{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24030,"rows_kept":24030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2017-09-01T01:19:00.000000000","390.45000000",390.45,390.45,390.45,"0.00000000",388.698,387.5434,385.7659,74.05129732934446,94.35736677115915,97.10880218362297,42.09507438911495,0.3675313969268953,387.935116080856,0.8255197775507668,0.6347039349344674,0.19081584261629936,390.75442991614017,386.6415700838598,391.94248150538414,388.3688217828217,572]
["2017-09-01T01:20:00.000000000","390.45000000",390.45,390.45,390.45,"0.00000000",388.8275,387.634,385.79605000000004,74.05129732934446,91.53605015673874,94.35736677115916,42.99357532761675,0.3412791446901737,387.93735243333236,0.8420352246143352,0.676170192870441,0.16586503174389422,390.98046888040585,386.6745311195941,392.09621474290697,388.52255502034456,572]
["2017-09-01T01:21:00.000000000","390.45000000",390.45,390.45,390.45,"0.00000000",388.957,387.7246,385.82620000000003,74.05129732934446,91.53605015673874,92.47648902821221,43.82789750905247,0.3169020546498271,387.9395887858087,0.8453788344263558,0.7100119211816239,0.13536691324473182,391.17228418041475,386.74171581958524,392.2485936740016,388.6749339514392,572]
["2017-09-01T01:22:00.000000000","390.45000000",390.45,390.45,390.45,"3.22817000",389.0865,387.81519999999995,385.85635,74.05129732934446,91.53605015673874,91.53605015673874,44.6026251466934,0.2942661864668149,387.9418251382851,0.8383645249123788,0.735682441927775,0.1026820829846038,391.3327259458914,386.8402740541086,392.3994449579099,388.8257852353475,572]
["2017-09-01T01:23:00.000000000","390.05000000",391.39,390.05,391.39,"13.67145000",389.263,387.9246,385.8912,80.13384901822221,94.35736677115915,92.47648902821221,46.132611325344406,0.36896148072971097,387.94406149076144,0.898300726576224,0.7682060988574648,0.13009462771875913,391.64654441955577,386.8794555804442,392.54863848204815,388.97497875948574,572]
["2017-09-01T01:24:00.000000000","391.62000000",391.62,391.39,391.39,"8.77067000",389.4395,388.0324,385.92605,80.13384901822221,94.59731413754348,93.49691035514714,47.703519086776886,0.3590356579792846,387.9462978432378,0.9350222438162632,0.8015693278492245,0.13345291596703868,391.9027943388876,386.97620566111243,392.6960177127485,389.1223579901861,572]
["2017-09-01T01:25:00.000000000","391.40000000",391.4,390.94,390.94,"4.33615000",389.58799999999997,388.13120000000004,385.95865,70.90587419165891,89.78675645342292,92.91381245404186,47.77685272718257,0.36624739851550375,387.94853419571416,0.917239703262851,0.8247034029319499,0.0925363003309011,392.03708636025664,387.1389136397433,392.8413239261063,389.2676642035439,572]
["2017-09-01T01:26:00.000000000","390.94000000",390.94,390.94,390.94,"0.20581000",389.742,388.227,385.98364999999995,70.90587419165891,82.15488215488195,88.84631758194945,47.84494824373372,0.340086863918115,387.9507705481905,0.8928546392593262,0.8383336501974252,0.05452098906190095,392.1235003674145,387.3604996325855,392.9841226160305,389.4104628934681,572]
["2017-09-01T01:27:00.000000000","390.94000000",390.94,390.94,390.94,"3.19558000",389.896,388.3186,386.00865000000005,70.90587419165891,77.10437710437708,83.01533857089397,47.908179789054806,0.31579493977953926,387.9530069006668,0.8635745504900569,0.8433818302559517,0.020192720234105233,392.1665365004763,387.62546349952373,393.12374102854784,389.55008130598543,572]
["2017-09-01T01:28:00.000000000","391.40000000",391.4,390.94,390.94,"9.87952000",390.05,388.4144,386.04124999999993,70.9058741916589,77.10437710437708,78.7878787878787,48.43702831225206,0.3260953033056536,387.9552432531432,0.8307930045826311,0.8408640651212876,-0.010071060538656584,392.15936009253875,387.9406399074613,393.2592254949423,389.6855657723799,572]
["2017-09-01T01:29:00.000000000","391.40000000",391.4,390.94,390.94,"4.72849000",390.2205,388.51019999999994,386.06625,70.90587419165891,74.96613646038918,76.39163022304778,48.92810190234956,0.3356599262931244,387.95747960561954,0.7956417306712638,0.8318195982312829,-0.03617786756001917,392.015342332907,388.42565766709305,393.3893259654221,389.81566624285966,572]
["2017-09-01T01:30:00.000000000","390.74000000",391.36,390.74,391.36,"5.33614000",390.3445,388.6142,386.09335,74.82524101912713,77.07784090755028,76.38278482410551,48.70962468947792,0.35596993509727676,387.9597159580959,0.7925386900778335,0.8239634166005931,-0.03142472652275963,392.0938595971083,388.5951404028917,393.51251292469135,389.93885320212894,572]
["2017-09-01T01:31:00.000000000","391.62000000",391.62,391.36,391.36,"8.58082000",390.4685,388.7182,386.12045,74.82524101912712,79.18954535471137,77.07784090755028,48.81004031828094,0.34911493862391035,387.96195231057226,0.7810757529738339,0.8153858838752414,-0.03431013090140744,392.1346485527992,388.8023514472008,393.6270288643566,390.0533691417942,572]
["2017-09-01T01:32:00.000000000","391.97000000",391.97,391.37,391.37,"4.67850000",390.59299999999996,388.82259999999997,386.1476,74.91854141045708,78.54299363057326,78.27012663094497,49.26710031522484,0.3677495886651272,387.9641886630486,0.7639913919610422,0.8051069854924016,-0.04111559353135941,392.13310519121086,389.05289480878906,393.7309729685923,390.1573132460299,572]
["2017-09-01T01:33:00.000000000","392.53000000",392.53,392.53,392.53,"2.33561000",390.77549999999997,388.95020000000005,386.18055,82.85589383753667,84.06316348195314,80.59856748907926,50.17017684335949,0.4243389116562875,387.966425015525,0.8344353667577593,0.8109726617454731,0.0234627050122862,392.3254093521863,389.22559064781365,393.82241400003653,390.2487542774741,572]
["2017-09-01T01:34:00.000000000","393.18000000",393.68,393.18,393.68,"7.77228000",391.01550000000003,389.10079999999994,386.226,87.18550508080963,89.58333333333302,84.06316348195314,51.685150957889924,0.476171853253565,387.96866136800134,0.9718551718917752,0.8431491637747336,0.12870600811704158,392.78763402427546,389.2433659757246,393.8995229624827,390.3258632399203,572]
["2017-09-01T01:35:00.000000000","394.06000000",394.06,393.68,393.68,"5.33907000",391.244,389.2428,386.27145,87.18550508080962,96.84123025768913,90.16257569099177,53.258071284132484,0.46930243433758095,387.9708977204777,1.0684449887701248,0.8882083287738118,0.180236659996313,393.14803151234287,389.3399684876572,393.96071437596044,390.387054653398,572]
["2017-09-01T01:36:00.000000000","393.68000000",393.68,393.68,393.68,"2.04090000",391.40549999999996,389.36619999999994,386.30655,87.18550508080963,93.68246051537828,93.36900803546682,54.71864009018677,0.43578082814005714,387.973134072954,1.1319447599566388,0.9369556150103773,0.19498914494626152,393.5459997080108,389.2650002919891,394.00478328653253,390.4311235639701,572]
["2017-09-01T01:37:00.000000000","393.68000000",393.8,393.68,393.8,"0.47075000",391.55949999999996,389.48760000000004,386.34585,87.59383305326486,91.07201874831009,93.86523650712583,56.12917432571498,0.41322505236166723,387.97537042543036,1.178368287126034,0.9852381494335087,0.19313013769252518,393.91313952210066,389.20586047789925,394.0310247045714,390.457364982009,572]
["2017-09-01T01:38:00.000000000","393.80000000",393.8,393.8,393.8,"3.13231000",391.727,389.60900000000004,386.3851,87.59383305326486,91.62034672355276,92.12494199574705,57.438956063026176,0.38370897434984047,387.9776067779067,1.2013112980179699,1.028452779150401,0.17285851886756887,394.2139989947715,389.24000100522846,394.0393231388635,390.4656634163011,572]
["2017-09-01T01:39:00.000000000","393.80000000",393.8,393.68,393.68,"3.87197000",391.8885,389.728,386.42375,84.47213788962824,90.96385542168694,91.21874029784993,58.25094354203689,0.3648726173543267,387.9798431303831,1.19602378463685,1.061966980247691,0.134056804389159,394.44144555366825,389.3355544463318,394.03020222587685,390.45654250331444,572]
["2017-09-01T01:40:00.000000000","393.68000000",393.68,393.68,393.68,"2.55142000",392.05,389.85220000000004,386.45090000000005,84.47213788962826,89.75903614457847,90.78107942993938,59.00493188918522,0.338810285378677,387.98207948285943,1.1782512452683136,1.0852238332518156,0.093027412016498,394.6270603407748,389.47293965922523,394.0048279378854,390.431168215323,572]
["2017-09-01T01:41:00.000000000","394.05000000",394.05,393.68,393.68,"2.90165000",392.2115,389.9758,386.48330000000004,84.47213788962826,88.55421686746999,89.75903614457847,59.936650676549625,0.34103812230916114,387.9843158353358,1.1508995264437658,1.0983589718902056,0.052540554553560215,394.7720255319942,389.6509744680058,393.9649631420487,390.3913034194863,572]
["2017-09-01T01:42:00.000000000","392.91000000",392.91,392.91,392.91,"3.43383000",392.3345,390.084,386.51705000000004,65.70564318925115,80.82329317269102,86.3788487282465,58.479962034909676,0.3716782586242087,387.98655218781215,1.054929951564759,1.0896731678251164,-0.03474321626035737,394.77842696290094,389.89057303709905,393.91287592316377,390.33921620060136,572]
["2017-09-01T01:43:00.000000000","392.94000000",392.94,391.44,391.44,"3.19125000",392.33700000000005,390.16360000000003,386.54345,45.10419000530295,58.333333333333464,75.9036144578315,54.33878917222811,0.4522726740819336,387.9887885402885,0.8504531626815606,1.0418291667964052,-0.19137600411484468,394.77715655235363,389.89684344764646,393.85120857311983,390.2775488505574,572]
["2017-09-01T01:44:00.000000000","391.44000000",391.44,391.44,391.44,"0.00000000",392.3395,390.2432,386.57770000000005,45.10419000530295,29.802915365164264,56.31984729039626,50.49341447058067,0.41996748108126325,387.9910248927648,0.6805587763749941,0.9695750887121231,-0.289016312337129,394.77587004578413,389.90312995421584,393.78281799668235,390.20915827411994,572]
["2017-09-01T01:45:00.000000000","391.44000000",391.44,391.44,391.44,"0.00000000",392.3645,390.3228000000001,386.61199999999997,45.10419000530295,8.88317693187692,32.33980854345822,46.9227094761987,0.38996980214115146,387.9932612452412,0.5396949833840949,0.8835990676465175,-0.3439040842624226,394.75269994975173,389.9763000502483,393.71060106138026,390.13694133881785,572]
["2017-09-01T01:46:00.000000000","391.44000000",391.44,391.44,391.44,"0.00000000",392.3895,390.4024,386.6463,45.10419000530295,1.8550644820778224,13.513718926373008,43.60705491246926,0.3621148147908465,387.99549759771753,0.4231812426261854,0.7915155026424512,-0.3683342600162658,394.72746899038333,390.05153100961667,393.63731982425156,390.06366010168915,572]
["2017-09-01T01:47:00.000000000","391.37000000",391.37,391.37,391.37,"2.74717000",392.411,390.4806,386.6802,44.21622412916916,0.8674101610903605,3.868550525015039,40.58267016890862,0.34124946984563526,387.9977339501939,0.3214889244525807,0.6975101870044772,-0.3760212625518965,394.70270591481415,390.11929408518586,393.56544145237655,389.99178172981414,572]
["2017-09-01T01:48:00.000000000","391.37000000",391.37,391.37,391.37,"6.42256000",392.4325,390.58480000000003,386.71410000000003,44.21622412916916,0.0,0.9074915477227323,37.7743129610096,0.3168745065947885,387.99997030267025,0.2381517643513007,0.605638502473842,-0.3674867381225413,394.6761655276565,390.1888344723435,393.49700604451914,389.9233463219567,572]
["2017-09-01T01:49:00.000000000","391.15000000",391.15,389.41,389.41,"4.81698000",392.356,390.5982,386.72905,26.972574549824586,0.0,0.2891367203634582,37.731709911634475,0.43424061826981497,388.0022066551466,0.01379186097449292,0.4872691741739722,-0.4734773131994793,394.8842832119828,389.8277167880172,393.4335326555093,389.85987293294687,572]
["2017-09-01T01:50:00.000000000","391.92000000",391.92,389.42,389.42,"3.49439000",392.259,390.62940000000003,386.7463,27.128721152241994,0.07183908045969077,0.023946360153234994,36.385416223660705,0.5825091514053602,388.00444300762297,-0.1613481415113256,0.3575457110369127,-0.5188938525482383,395.06616868036,389.45183131964,393.3759699660821,389.8023102435197,572]
["2017-09-01T01:51:00.000000000","391.92000000",391.92,389.44,389.44,"3.66739000",392.163,390.661,386.75225000000006,27.462779353948786,0.2873563218388057,0.11973180076617024,35.1352863897807,0.7194727884821847,388.0066793600993,-0.2951319253219822,0.2270101837651337,-0.5221421090871159,395.20783891199426,389.11816108800576,393.32469367284915,389.75103395028674,572]
["2017-09-01T01:52:00.000000000","391.94000000",391.94,391.94,391.94,"3.57842000",392.1915,390.74260000000004,386.78214999999994,55.143832489909656,18.4626436781605,6.273946360153004,33.94047398388967,0.8466533079314427,388.0089157125757,-0.19715475394491477,0.14217719622312402,-0.3393319501680388,395.2167224711572,389.16627752884284,393.27954828461907,389.70588856205666,572]
["2017-09-01T01:53:00.000000000","391.94000000",391.94,391.94,391.94,"3.03461000",392.16200000000003,390.82419999999996,386.81204999999994,55.14383248990965,36.56609195402249,18.43869731800727,32.83100533599839,0.7861780697339597,388.011152065052,-0.11814523501482199,0.09011270997553483,-0.20825794499035682,395.1849495530019,389.13905044699817,393.239927073979,389.6662673514166,572]
["2017-09-01T01:54:00.000000000","392.89000000",392.89,392.89,392.89,"3.29852000",392.1225,390.92479999999995,386.84754999999996,61.601668532943485,61.35057471264317,38.79310344827539,30.698658683552384,0.7978796365259053,388.01338841752835,0.02088666995911126,0.07626750197225013,-0.05538083201313887,395.0851196178373,389.1598803821627,393.2048808431892,389.6312211206268,572]
["2017-09-01T01:55:00.000000000","392.88000000",392.88,391.36,391.36,"3.50863000",392.0065,390.99260000000004,386.8754,49.293192032348344,61.58888509003256,53.16851725223274,30.04773759826652,0.8501739496316957,388.0156247700047,0.007525493856519461,0.06251910034910399,-0.05499360649258453,394.8968997993348,389.11610020066524,393.1732441958338,389.59958447327136,572]
["2017-09-01T01:56:00.000000000","392.89000000",392.89,392.89,392.89,"3.40287000",391.967,391.0932,386.91065,58.27209179010982,76.27478753541047,66.4047491126954,29.428753880040148,0.8987329544616391,388.01786112248107,0.11902285737892271,0.07381985175506774,0.04520300562385497,394.785539338025,389.148460661975,393.14376728603173,389.5701075634693,572]
["2017-09-01T01:57:00.000000000","392.88000000",392.88,391.37,391.37,"3.58360000",391.8455,391.1634,386.92625,48.99080366168791,70.04873389556394,69.30413550700233,30.063027625052932,0.9431091730457276,388.0200974749574,0.08376839452745344,0.07580956030954487,0.007958834217908564,394.5444662835972,389.1465337164028,393.1152415165914,389.541581794029,572]
["2017-09-01T01:58:00.000000000","392.89000000",392.89,391.37,391.37,"4.21416000",391.724,391.2336,386.95410000000004,48.99080366168793,70.40908252200613,72.24420131766017,30.636949153134516,0.9843156615869111,388.0223338274338,0.05519275104524013,0.07168619845668393,-0.016493447411443804,394.27479909048014,389.17320090951984,393.08660920992884,389.5129494873664,572]
["2017-09-01T01:59:00.000000000","391.37000000",391.37,391.37,391.37,"4.01594000",391.6085,391.3104,386.98195,48.99080366168793,56.32183908045981,65.5932184993433,31.169876281819914,0.9140073986165322,388.02457017991014,0.03217544915980852,0.06378404859730885,-0.03160859943750033,393.9987073131832,389.21829268681677,393.0570496118553,389.4833898892929,572]
["2017-09-01T02:00:00.000000000","392.88000000",392.88,391.36,391.36,"3.95640000",391.4925,391.36,387.0036,48.92677054220092,56.22605363984686,60.98565841410427,29.587681011189055,0.9572925852462469,388.0268065323865,0.012977557948545382,0.05362275046755616,-0.040645192519010775,393.68644507679534,389.2985549232047,393.02603638315514,389.45237666059273,572]
["2017-09-01T02:01:00.000000000","391.36000000",391.36,391.36,391.36,"3.24269000",391.37649999999996,391.4096,387.03144999999995,48.92677054220092,56.13026819923392,56.22605363984686,28.11849969923608,0.8889145422450784,388.02904288486286,-0.0022114173075351573,0.0424559169125379,-0.04466733422007306,393.32741030034555,389.4255896996544,392.9933646545203,389.4197049319579,572]
["2017-09-01T02:02:00.000000000","392.88000000",392.88,391.36,391.36,"4.05169000",391.29900000000004,391.45920000000007,387.05314999999996,48.92677054220091,56.03448275862099,56.13026819923392,27.00234767717968,0.933992075675132,388.03127923733916,-0.014086410259608328,0.031147451478108656,-0.045233861737716985,393.1188230683214,389.4791769316787,392.9591484697044,389.385488747142,572]
["2017-09-01T02:03:00.000000000","391.44000000",394.39,391.44,391.44,"6.60254000",391.299,391.5104,387.08135000000004,49.58517445287803,50.904276232105424,54.35634239665344,27.055413985070796,1.0837069296740698,388.0335155898155,-0.016847884392916512,0.021548384303903625,-0.03839626869682014,393.1188230683213,389.47917693167864,392.92379178892264,389.35013206636023,572]
["2017-09-01T02:04:00.000000000","391.44000000",391.44,391.44,391.44,"0.00000000",391.29900000000004,391.56159999999994,387.10955,49.58517445287803,45.69412878057859,50.87762925710167,27.104689842108893,1.0062992907544797,388.0357519422919,-0.018819433820510767,0.013474820679020748,-0.032294254499531515,393.1188230683214,389.4791769316787,392.8879380197901,389.3142782972277,572]
["2017-09-01T02:05:00.000000000","390.86000000",390.86,390.86,390.86,"5.81141000",391.27000000000004,391.59659999999997,387.12880000000007,44.736042346339566,27.015967861038263,41.20479095790743,26.49298927367897,0.9758493410182852,388.03798829476824,-0.0664174348384563,-0.0025036304244746618,-0.06391380441398165,393.09837632887616,389.4416236711239,392.8524042173578,389.2787444947954,572]
["2017-09-01T02:06:00.000000000","390.86000000",390.86,390.86,390.86,"0.18016000",391.241,391.60479999999995,387.16015,44.736042346339566,13.468013468013488,28.726036703210113,25.924981605870116,0.906145815816846,388.0402246472446,-0.10295242213356914,-0.02259338876629356,-0.08035903336727558,393.0760574922859,389.4059425077141,392.8181066469304,389.244446924368,572]
["2017-09-01T02:07:00.000000000","390.86000000",390.86,390.86,390.86,"2.09610000",391.2155,391.60760000000005,387.1915,44.736042346339566,0.0,13.494660443017251,25.397545916813204,0.8414211139602071,388.04246099972096,-0.13040345295303268,-0.044155401603641384,-0.0862480513493913,393.0568416304409,389.37415836955915,392.7859843813307,389.2123246587683,572]
["2017-09-01T02:08:00.000000000","391.26000000",391.26,391.26,391.26,"2.92755000",391.21000000000004,391.62379999999996,387.22485,49.029590527241474,3.777148253068738,5.748387240360742,25.247798816547267,0.8098910340628255,388.0446973521973,-0.11851575968671568,-0.05902747322025625,-0.059488286466459435,393.0501195613315,389.3698804386686,392.75692708565697,389.18326736309456,572]
["2017-09-01T02:09:00.000000000","391.25000000",391.25,389.46,389.46,"4.95896000",391.2125,391.60400000000004,387.24920000000003,35.61887941836128,3.777148253068738,2.5180988353791585,23.723724019898793,0.8806131037431467,388.0469337046737,-0.25144117653297826,-0.09751021388280065,-0.1539309626501776,393.0429412036431,389.38205879635683,392.7317122193408,389.1580524967784,572]
["2017-09-01T02:10:00.000000000","391.25000000",391.25,391.25,391.25,"2.47578000",391.304,391.62,387.2825,50.205121761668245,15.879920396408954,7.811405634182144,22.308511714052774,0.9455693112026874,388.04917005715004,-0.20992757233523207,-0.11999368557328695,-0.08993388676194512,392.9394497852256,389.66855021477437,392.71095565525496,389.13729593269255,572]
["2017-09-01T02:11:00.000000000","391.29000000",391.29,389.56,389.56,"4.11188000",391.31,391.60220000000004,387.30735,40.80529636072271,12.778904665314665,10.811991104930785,22.324198929551944,1.0016000751560228,388.05140640962634,-0.309825146569608,-0.15795997777255116,-0.15186516879705686,392.91871377192916,389.70128622807084,392.6950782803348,389.1214185577724,572]
["2017-09-01T02:12:00.000000000","391.30000000",391.3,391.3,391.3,"3.29242000",391.278,391.6192,387.34090000000003,50.981368393532115,25.21974306964211,17.959522710455243,22.327973337781078,1.054342927339499,388.0536427621027,-0.24575828710572978,-0.1755196396391869,-0.07023864746654288,392.8605624790177,389.69543752098235,392.6842896088328,389.1106298862704,572]
["2017-09-01T02:13:00.000000000","391.41000000",391.41,389.8,389.8,"5.38292000",391.171,391.58740000000006,387.36695,43.96473932141562,15.415821501014753,17.804823078657176,23.252465419048924,1.0940327185295504,388.05587911457906,-0.3124209096100685,-0.20289989363336325,-0.10952101597670527,392.8466956764265,389.49530432357346,392.6785879227695,389.1049282002071,572]
["2017-09-01T02:14:00.000000000","391.52000000",391.52,389.8,389.8,"7.78347000",391.0165,391.5556,387.393,43.96473932141562,17.03853955375315,19.224701374803338,23.985811883774847,1.1387446675049009,388.0581154670554,-0.36108910775891445,-0.23453773645847353,-0.12655137130044092,392.5968199043214,389.4361800956786,392.67777507535703,389.1041153527946,572]
["2017-09-01T02:15:00.000000000","391.42000000",391.42,390.87,390.87,"2.63413000",390.992,391.5542,387.42440000000005,49.69281719122873,14.131169709263586,15.528510254677164,24.66677645639347,1.1731200486107882,388.0603518195318,-0.3097483614907901,-0.24957986146493688,-0.06016850002585322,392.56543700223256,389.4185629977675,392.68148297226105,389.10782324969864,572]
["2017-09-01T02:16:00.000000000","391.87000000",392.27,391.87,392.27,"5.18679000",390.961,391.5808,387.4628,56.02664254563016,30.831643002028745,20.667117421681827,24.307472715617443,1.189325759517711,388.06258817200813,-0.15431332254581775,-0.23052655368111308,0.07621323113529532,392.40253945488655,389.5194605451135,392.68920798871096,389.11554826614855,572]
["2017-09-01T02:17:00.000000000","391.78000000",391.78,390.87,390.87,"5.55743000",390.93600000000004,391.57939999999996,387.49420000000003,49.33712756047575,45.258771075003004,30.073861262098443,24.642000055194497,1.2043739196327,388.0648245244845,-0.14245608892741757,-0.212912460730374,0.07045637180295644,392.36559294905743,389.50640705094264,392.70034926337286,389.12668954081045,572]
["2017-09-01T02:18:00.000000000","391.78000000",391.78,390.87,390.87,"4.13362000",390.911,391.57800000000003,387.5256,49.337127560475764,52.45128116285224,42.84723174662799,24.952632584155403,1.1833472109830032,388.06706087696085,-0.1315428023155505,-0.1966385290474093,0.06509572673185882,392.32678105651775,389.49521894348226,392.7142469616869,389.1405872391245,572]
["2017-09-01T02:19:00.000000000","390.87000000",390.87,390.87,390.87,"0.81064000",390.88599999999997,391.57660000000004,387.55699999999996,49.33712756047576,50.17793594306135,49.29599606030553,25.24107707477606,1.0988224098084254,388.0692972294372,-0.12149344326275013,-0.18160951189047747,0.06011606862772734,392.28604857058406,389.4859514294159,392.7302171931129,389.15655747055047,572]
["2017-09-01T02:20:00.000000000","391.80000000",391.8,391.8,391.8,"2.40151000",390.908,391.5854,387.59305,53.90355374302716,61.209964412812305,54.613060506241965,24.411561654353882,1.0867636661990059,388.0715335819135,-0.03804743895346974,-0.15289709730307594,0.1148496583496062,392.35033976579535,389.4656602342047,392.7475812093049,389.1739214867425,572]
["2017-09-01T02:21:00.000000000","391.79000000",392.68,390.9,390.9,"4.96814000",390.88500000000005,391.57620000000003,387.6246,49.27488115388079,59.39081806326168,56.92623947304511,24.322524580807826,1.1362805473818316,388.0737699343899,-0.044030798096343915,-0.13112383746172954,0.08709303936538562,392.3123682075746,389.4576317924255,392.76568766276347,389.19202794020106,572]
["2017-09-01T02:22:00.000000000","392.44000000",392.44,390.9,390.9,"3.99676000",390.86199999999997,391.5668,387.65614999999997,49.27488115388079,57.571671713711055,59.39081806326168,24.239847298357247,1.1651176512468266,388.07600628686623,-0.048216839611654905,-0.11454243789171462,0.06632559828005971,392.272738813528,389.4512611864719,392.78392789490573,389.2102681723433,572]
["2017-09-01T02:23:00.000000000","390.90000000",390.9,390.9,390.9,"1.39389000",390.835,391.5342,387.68769999999995,49.2748811538808,44.12990391251201,53.69746456316159,24.163075536191997,1.0818949615865112,388.0782426393426,-0.05094702211385993,-0.10182335473614368,0.05087633262228375,392.2209076448287,389.4490923551713,392.80174527019545,389.22808554763304,572]
["2017-09-01T02:24:00.000000000","392.35000000",392.35,390.9,390.9,"4.66782000",390.808,391.47860000000003,387.71925000000005,49.2748811538808,43.53931093061454,48.4136288522792,22.492427000800614,1.1081881786998191,388.08047899181895,-0.05250546114427834,-0.09195977601777063,0.03945431487349228,392.1664785607416,389.4495214392584,392.8186403248434,389.244980602281,572]
["2017-09-01T02:25:00.000000000","391.91000000",391.91,390.86,390.86,"3.52419000",390.808,391.42220000000003,387.7506000000001,49.02323099430008,40.90099715099661,42.85673733137438,20.979183918887433,1.1040318802089655,388.0827153442953,-0.056318990741885955,-0.0848316189625937,0.028512628220707742,392.1664785607416,389.4495214392584,392.8341738510614,389.260514128499,572]
["2017-09-01T02:26:00.000000000","391.44000000",391.44,390.86,390.86,"3.47238000",390.808,391.36580000000004,387.78195000000005,49.02323099430008,38.85327635327615,41.09786147829576,19.574029630155607,1.0666010315197834,388.08495169677167,-0.05866498697082534,-0.07959829256424003,0.02093330559341469,392.1664785607416,389.4495214392584,392.8479699558274,389.274310233265,572]
["2017-09-01T02:27:00.000000000","391.43000000",391.43,390.86,390.86,"3.46128000",390.808,391.30699999999996,387.8064999999999,49.02323099430007,36.80555555555569,38.85327635327615,18.269243506298125,1.0311295291778864,388.087188049248,-0.05983447134428843,-0.07564552832024972,0.015811056975961288,392.1664785607416,389.4495214392584,392.85972065505433,389.2860609324919,572]
["2017-09-01T02:28:00.000000000","391.44000000",391.44,390.86,390.86,"3.62353000",390.78799999999995,391.2482,387.83754999999996,49.02323099430007,24.537037037037123,33.39862298195632,17.045539197859814,0.9989059913031378,388.08942440172433,-0.06006885971277143,-0.07253019459875407,0.012461334885982639,392.130960907843,389.4450390921569,392.8691927938864,389.295533071324,572]
["2017-09-01T02:29:00.000000000","391.27000000",391.51,390.86,391.19,"10.15971000",390.8745,391.1984,387.87025,51.75721921994195,18.31247456247433,26.55168905168905,15.836814263416132,0.9739841347266684,388.0916607542007,-0.03324316558882856,-0.06467278879676897,0.031429623207940405,392.07999533387505,389.669004666125,392.87623717077673,389.3025774482143,572]
["2017-09-01T02:30:00.000000000","392.43000000",392.43,392.43,392.43,"4.55894000",390.9335,391.17339999999996,387.90915,60.36018803379439,34.7985347985345,25.882682132681982,15.784381526169621,0.9929852679992859,388.09389710667705,0.0870703345435686,-0.034324164128701456,0.12139449867227006,392.31009398516574,389.5569060148342,392.8807988539949,389.3071391314325,572]
["2017-09-01T02:31:00.000000000","390.87000000",390.88,390.87,390.88,"3.43355000",390.9995,391.1174,387.9403,48.6754129675309,35.164835164834535,29.42528150861445,15.345750280261337,1.0334863203618612,388.0961334591534,0.05669407015108163,-0.01612051727274484,0.07281458742382647,392.22459550647875,389.7744044935213,392.8829269693792,389.3092672468168,572]
["2017-09-01T02:32:00.000000000","392.38000000",392.38,392.38,392.38,"3.98994000",391.0535,391.1068,387.97894999999994,57.29180142301398,56.959706959706374,42.3076923076918,14.986859030944016,1.0668087261089814,388.09836981162977,0.15190703599569133,0.017484993380942393,0.13442204261474894,392.4144889786454,389.69251102135456,392.8827818251517,389.3091221025893,572]
["2017-09-01T02:33:00.000000000","390.88000000",390.88,390.86,390.86,"2.82323000",391.1065,391.0952,388.01034999999996,48.420866802743994,28.205128205127632,40.10989010988951,14.485415852103161,1.099179531439844,388.1006061641061,0.10351939344093353,0.03469187339294062,0.0688275200479929,392.34516500717274,389.8678349928272,392.8806371866476,389.3069774640852,572]
["2017-09-01T02:34:00.000000000","391.57000000",391.57,390.86,390.86,"2.99523000",391.15950000000004,391.0836,388.04175000000004,48.420866802743994,27.838827838827598,37.66788766788721,13.459813289367098,1.0713809934376433,388.1028425165825,0.06442913909245362,0.040639326532843224,0.0237898125596104,392.2521202450963,390.06687975490377,392.8768758239873,389.3032161014249,572]
["2017-09-01T02:35:00.000000000","391.52000000",391.52,391.52,391.52,"3.26863000",391.19199999999995,391.0852,388.07645,52.15175813325923,13.92405063291085,23.322668892288693,12.507468053102945,1.0419966367220923,388.10507886905884,0.08571820888670345,0.04965510300361527,0.036063105883088184,392.2869082153286,390.0970917846713,392.8719770773587,389.29831735479627,572]
["2017-09-01T02:36:00.000000000","390.86000000",390.86,390.86,390.86,"1.68969000",391.1215,391.0736,388.10785000000004,48.382856933725904,13.92405063291085,18.562309701549765,12.15410355739958,1.014711162634788,388.1073152215352,0.048771261188392145,0.049478334640570644,-0.0007070734521784985,392.1056600479568,390.13733995204325,392.8664960256696,389.2928363031072,572]
["2017-09-01T02:37:00.000000000","390.86000000",390.86,390.86,390.86,"0.00000000",391.121,391.06340000000006,388.13925,48.382856933725904,13.92405063291085,13.92405063291085,11.825979382984903,0.9422317937870438,388.1095515740115,0.019268424545089147,0.04343635262147435,-0.024167928076385202,392.1056806588911,390.13631934110884,392.86103479145453,389.2873750688921,572]
["2017-09-01T02:38:00.000000000","390.97000000",390.97,390.97,390.97,"0.18400000",391.12600000000003,391.05539999999996,388.1712,49.09396109531063,2.335456475584154,10.061185913801951,11.40894347196684,0.8827866655922908,388.11178792648786,0.004709012080411412,0.035690884513261766,-0.030981872432850353,392.1065386274871,390.14546137251295,392.8562074524611,389.2825477298987,572]
["2017-09-01T02:39:00.000000000","391.34000000",391.34,390.89,390.89,"4.91122000",391.12700000000007,391.085,388.20275000000004,48.56989220282605,2.972399150742813,6.410635419745939,10.640849809606324,0.8518733323032922,388.1140242789642,-0.013133365344344838,0.025926034541740445,-0.03905939988608528,392.1065325415699,390.14746745843024,392.85260085584974,389.27894113328733,572]
["2017-09-01T02:40:00.000000000","390.87000000",390.87,390.87,390.87,"3.79279000",391.08050000000003,391.11400000000003,388.2342,48.43070292800251,3.1847133757956994,2.8308563340408885,9.94833956978052,0.792453808509503,388.1162606314406,-0.028558209590642036,0.01502918571526395,-0.04358739530590598,392.01509028456024,390.1459097154398,392.85073426439556,389.27707454183314,572]
["2017-09-01T02:41:00.000000000","390.89000000",390.89,390.89,390.89,"1.81961000",391.08,391.14300000000003,388.26574999999997,48.5893661518261,1.486199575370195,2.5477707006362356,9.28269234410413,0.7372785364232376,388.11849698391694,-0.03872231024405437,0.004278886523400286,-0.043001196767454654,392.0149866309174,390.14501336908256,392.851021150493,389.2773614279306,572]
["2017-09-01T02:42:00.000000000","390.87000000",390.89,390.86,390.89,"5.91794000",391.0795,391.12199999999996,388.2973,48.5893661518261,1.4861995753701949,2.0523708421786964,8.700351546114597,0.6867586409220314,388.1207333363933,-0.046244357077966924,-0.005825762196873157,-0.04041859488109377,392.01488174025064,390.14411825974935,392.85373656107214,389.28007683850973,572]
["2017-09-01T02:43:00.000000000","390.89000000",390.89,390.89,390.89,"0.98300000",391.079,391.101,388.32885000000005,48.58936615182609,1.910828025475977,1.6277423920721226,8.159606519586475,0.637704452246513,388.12296968886966,-0.051610697394266936,-0.014982749236351914,-0.03662794815791502,392.01477561412673,390.1432243858733,392.8589932909161,389.2853335683537,572]
["2017-09-01T02:44:00.000000000","390.89000000",390.89,390.89,390.89,"0.79200000",391.07849999999996,391.06100000000004,388.3604,48.58936615182609,1.9317800871588233,1.7762692293349984,7.6574861379625,0.5921541341959408,388.125206041346,-0.055226938982343654,-0.023031587185550262,-0.03219535179679339,392.0146682541051,390.1423317458948,392.8667296241993,389.2930699016369,572]
["2017-09-01T02:45:00.000000000","390.89000000",390.9,390.89,390.9,"0.64339000",391.08050000000003,391.0518,388.39200000000005,48.69552325600049,2.172030394455517,2.004879502363439,7.17611177118854,0.5505716960111441,388.1274423938224,-0.05663308907008968,-0.029751887562458147,-0.026881201507631534,392.014961877229,390.1460381227711,392.87671064890435,389.30305092634194,572]
["2017-09-01T02:46:00.000000000","390.90000000",390.9,390.9,390.9,"0.00000000",391.0825,391.01200000000006,388.4236,48.695523256000484,3.413021991595673,2.505610824403338,6.7291212878723545,0.5112451462715228,388.1296787462987,-0.057089382283379564,-0.03521938650664243,-0.021869995776737136,392.0152352250206,390.14976477497936,392.88854414724284,389.31488442468043,572]
["2017-09-01T02:47:00.000000000","390.90000000",390.9,390.9,390.9,"5.58770000",391.0845,391.0026,388.4552,48.695523256000484,4.633061527052973,3.406037971034721,6.314058696322301,0.47472763580239785,388.13191509877504,-0.05679628571505191,-0.03953476634832433,-0.017261519366727582,392.01548818466955,390.15351181533043,392.90171086996554,389.32805114740313,572]
["2017-09-01T02:48:00.000000000","390.87000000",390.87,390.87,390.87,"0.20300000",391.085,390.99260000000004,388.48265,48.3216595978332,4.260919049647691,4.102334189432113,5.983716656813181,0.44296137608513325,388.1341514512514,-0.05831256292538001,-0.04329032566373547,-0.01502223726164454,392.0155159858886,390.15448401411135,392.9156076928403,389.3419479702779,572]
["2017-09-01T02:49:00.000000000","391.44000000",392.0,390.87,390.87,"4.25389000",391.06899999999996,390.98260000000005,388.51410000000004,48.32165959783319,2.675382438167327,3.85645433828933,7.178338909501576,0.4920355635321411,388.13638780372776,-0.05883599876909784,-0.046399460284807945,-0.012436538484289897,392.00274300532544,390.1352569946745,392.9296008371255,389.3559411145631,572]
["2017-09-01T02:50:00.000000000","390.87000000",390.87,390.87,390.87,"2.29597000",390.99100000000004,390.9728,388.54555,48.32165959783318,1.0898458266869622,2.675382438167327,8.287631001068199,0.45689016612068356,388.1386241562041,-0.058575602364385304,-0.04883468870072342,-0.009740913663661886,391.6874165420166,390.2945834579835,392.9430851438837,389.3694254213213,572]
["2017-09-01T02:51:00.000000000","392.63000000",392.63,390.87,390.87,"3.16741000",390.9905,390.96299999999997,388.57825,48.32165959783318,0.7731192387741995,1.512782501209496,10.986923110378159,0.5499694400093024,388.1408605086805,-0.05770405985515481,-0.0506085629316097,-0.007095496923545108,391.68724887871764,390.29375112128236,392.9555444676982,389.3818847451358,572]
["2017-09-01T02:52:00.000000000","392.43000000",392.43,390.87,390.87,"3.55650000",390.915,390.9532,388.61095,48.32165959783319,0.6690454950930557,0.8440035201847391,13.493408640031916,0.6221144800374969,388.14309686115683,-0.05636363128115818,-0.0517595766015194,-0.004604054679638779,391.1968155424996,390.6331844575004,392.96660773537286,389.39294801281045,572]
["2017-09-01T02:53:00.000000000","392.44000000",393.98,390.87,393.98,"4.49850000",391.071,391.004,388.6592,75.99579591652119,33.70998116760794,11.717381967158401,16.72964826199892,0.799820588672255,388.1453332136332,0.19342005072161328,-0.0027236511368928656,0.19614370185850616,392.4349340159972,389.70706598400284,392.97609520718186,389.40243548461945,572]
["2017-09-01T02:54:00.000000000","392.58000000",392.58,392.58,392.58,"3.07114000",391.157,391.0268,388.69230000000005,60.3329003847835,51.897725626538666,28.758917429746557,19.73472791053434,0.8426905466390254,388.14756956610955,0.27523438789506827,0.052867956669499366,0.2223664312255689,392.66605400830923,389.64794599169073,392.9840500390964,389.410390316534,572]
["2017-09-01T02:55:00.000000000","391.67000000",391.67,390.87,390.87,"3.92926000",391.1245,391.02700000000004,388.725,47.46497583737023,51.81623931623887,45.80798203679516,19.894860886786493,0.9046412218989346,388.14980591858586,0.1997871091803063,0.08225178717166076,0.11753532200864553,392.62887329143877,389.62012670856126,392.9907513639528,389.4170916413904,572]
["2017-09-01T02:56:00.000000000","391.75000000",391.75,391.7,391.7,"1.17500000",391.1665,391.0438,388.75370000000004,52.734432575867835,27.378940280868886,43.697635074548806,20.107915102464105,0.9028811346199155,388.1520422710622,0.20461004341598255,0.10672343842052512,0.09788660499545743,392.6858192554543,389.64718074454566,392.9967067035911,389.4230469810287,572]
["2017-09-01T02:57:00.000000000","390.88000000",390.88,390.88,390.88,"0.77990000",391.1675,391.0442,388.78644999999995,47.64938891955113,9.110053040920794,29.43507754600952,19.31340981066374,0.8969610535740005,388.1542786235386,0.14064385179528927,0.11350752109547795,0.02713633069981132,392.68603712499703,389.648962875003,393.0026234396895,389.4289637171271,572]
["2017-09-01T02:58:00.000000000","391.94000000",391.94,390.88,390.88,"2.85100000",391.163,391.0366,388.81919999999997,47.64938891955112,9.11039657020323,15.199796630664304,19.459745630453654,0.9086066926074154,388.15651497601493,0.08892511076146548,0.10859103902867545,-0.019665928267209976,392.6843822662284,389.6416177337716,393.00936110355565,389.43570138099324,572]
["2017-09-01T02:59:00.000000000","392.43000000",392.43,390.88,390.88,"4.79034000",391.1625,391.065,388.85195,47.64938891955111,0.32154340835983475,6.180664339827953,19.951785308686667,0.9544205002892239,388.1587513284913,0.047391338033946795,0.09635109882972973,-0.04895976079578293,392.6842473509076,389.64075264909246,393.01786816437215,389.44420844180974,572]
["2017-09-01T03:00:00.000000000","391.70000000",391.7,390.88,390.88,"4.01043000",391.16299999999995,391.0575999999999,388.8847,47.649388919551114,0.32154340835983475,3.2511611289743,20.40867929557503,0.9448190359807274,388.16098768096765,0.014310560677301964,0.07994299119924418,-0.06563243052194222,392.6843691202315,389.6416308797684,393.029108577063,389.4554488545006,572]
["2017-09-01T03:01:00.000000000","390.88000000",390.88,390.88,390.88,"0.56985000",391.1625,391.084,388.91745000000003,47.649388919551114,0.32154340835983475,0.32154340835983475,20.832937997649186,0.8773319619682483,388.163224033444,-0.011770510592782557,0.061600290840838845,-0.0733708014336214,392.6842342080647,389.64076579193534,393.043984407737,389.4703246851746,572]
["2017-09-01T03:02:00.000000000","391.38000000",391.38,390.86,390.86,"4.70226000",391.16099999999994,391.07520000000005,388.94840000000005,47.487610612362495,0.21436227223988036,0.28581636298651664,21.620234514439,0.8518082503942204,388.16546038592037,-0.03366570306258154,0.04254709206015477,-0.07621279512273632,392.6838644063061,389.6381355936938,393.06326126194716,389.48960153938475,572]
["2017-09-01T03:03:00.000000000","391.90000000",391.9,390.86,390.86,"3.75856000",391.15950000000004,391.0964,388.9648,47.48761061236251,0.10718113611993545,0.2143622722398835,22.727404679116646,0.8652505182255817,388.16769673839667,-0.050436401401441344,0.023950393367835547,-0.0743867947692769,392.68348786084215,389.6355121391579,393.08750295303355,389.51384323047114,572]
["2017-09-01T03:04:00.000000000","390.86000000",390.86,390.86,390.86,"2.28696000",391.158,391.11760000000004,388.9812,47.48761061236251,0.0,0.10718113611993861,23.755491260532267,0.803446909770738,388.16993309087303,-0.06300106361680946,0.006560101970906547,-0.06956116558771601,392.6831045865757,389.6328954134243,393.1170209029612,389.5433611803988,572]
["2017-09-01T03:05:00.000000000","390.86000000",390.86,390.86,390.86,"0.00000000",391.15600000000006,391.1174,389.0121,47.4876106123625,0.0,0.03572704537331182,24.710143086071476,0.746057844778354,388.1721694433494,-0.07212721135113043,-0.00917736069350085,-0.06294985065762958,392.68255691017214,389.629443089828,393.15184228206095,389.57818255949854,572]
["2017-09-01T03:06:00.000000000","390.86000000",390.86,390.86,390.86,"0.00000000",391.154,391.0892,389.02745000000004,47.487610612362495,0.0,0.0,25.59660549544814,0.6927679987152042,388.17440579582575,-0.07845536457483604,-0.02303296146976789,-0.05542240310506815,392.6819973821948,389.62600261780517,393.1916990439654,389.618039321403,572]
["2017-09-01T03:07:00.000000000","390.86000000",390.86,390.86,390.86,"0.00000000",391.152,391.089,389.05835,47.487610612362495,0.0,0.0,26.419749161252547,0.6432845702290341,388.1766421483021,-0.08251924115097609,-0.03493021740600953,-0.047589023744966555,392.6814260361306,389.6225739638694,393.23603801253864,389.66237828997623,572]
["2017-09-01T03:08:00.000000000","390.86000000",390.86,390.86,390.86,"0.00000000",391.15150000000006,391.0888,389.08925000000005,47.487610612362495,0.0,0.0,27.184096850888952,0.5973356723499161,388.17887850077847,-0.08476279982289725,-0.04489673388938707,-0.03986606593351018,392.6813009674446,389.6216990325555,393.2840502542562,389.7103905316938,572]
["2017-09-01T03:09:00.000000000","390.86000000",390.86,390.86,390.86,"0.00000000",391.15099999999995,391.0886,389.12020000000007,47.4876106123625,0.0,0.0,27.89384827694618,0.5546688386057944,388.1811148532548,-0.08555461587843638,-0.053028310287196935,-0.032526305591239445,392.68117515337104,389.62082484662886,393.3347163314427,389.76105660888027,572]
["2017-09-01T03:10:00.000000000","392.81000000",392.81,392.81,392.81,"3.00000000",391.248,391.1088,389.1609,67.15691435168479,33.33333333333332,11.111111111111107,30.023406840366796,0.6543353501444537,388.1833512057312,0.0703555523501791,-0.028351537759721733,0.09870709010990084,392.93277416884104,389.56322583115895,393.3868628473505,389.8132031247881,572]
["2017-09-01T03:11:00.000000000","391.82000000",392.14,390.87,392.14,"8.82400000",391.31149999999997,391.1336,389.19715,58.982192342438104,55.213675213674854,29.51566951566939,29.07550909768761,0.7461685394288357,388.18558755820754,0.1382583274313447,0.0049704352784915515,0.13328789215285314,393.02989780027616,389.5931021997238,393.4392250722446,389.8655653496822,572]
["2017-09-01T03:12:00.000000000","392.23000000",392.23,392.14,392.14,"8.18908000",391.375,391.15840000000003,389.2262,58.9821923424381,77.0940170940164,55.213675213674854,28.271477265592555,0.6992993580368054,388.18782391068385,0.1898829138631868,0.0419529309954306,0.1479299828677562,393.11714235927894,389.63285764072106,393.49051041838936,389.91685069582695,572]
["2017-09-01T03:13:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.283,391.1832,389.25525,58.98219234243809,65.64102564102461,65.98290598290528,27.524876278673517,0.6493494038871049,388.1900602631602,0.22816561931415436,0.07919546865917534,0.148970150654979,392.61004333011175,389.9559566698883,393.5394580753372,389.9657983527748,572]
["2017-09-01T03:14:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.261,391.208,389.28430000000003,58.9821923424381,65.64102564102461,69.45868945868854,26.83160393370001,0.6029673036058207,388.19229661563656,0.25555901396307945,0.11446817771995618,0.14109083624312327,392.5138192207953,390.00818077920474,393.584891121384,390.01123139882156,572]
["2017-09-01T03:15:00.000000000","392.14000000",392.14,392.14,392.14,"1.38401000",391.3245,391.2336,389.32055,58.98219234243808,65.64102564102461,65.64102564102461,26.1878510419585,0.559898210487986,388.1945329681129,0.2741087218622056,0.14639628654840606,0.12771243531379953,392.61963667232226,390.02936332767774,393.6257587349362,390.0520990123738,572]
["2017-09-01T03:16:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.3465,391.25919999999996,389.3573,58.98219234243809,65.64102564102461,65.64102564102461,25.590080499644003,0.519905481164714,388.1967693205893,0.2855182226736588,0.17422067377345662,0.11129754890020216,392.68076046932146,390.0122395306785,393.66116755034926,390.08750782778685,572]
["2017-09-01T03:17:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.4095,391.2848,389.39405,58.9821923424381,65.64102564102461,65.64102564102461,25.035007853223696,0.482769375364905,388.19900567306564,0.29120352134162886,0.1976172432870911,0.09358627805453776,392.76846247188575,390.0505375281142,393.6904025384501,390.1167428158877,572]
["2017-09-01T03:18:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.47249999999997,391.3104,389.43080000000003,58.982192342438104,65.64102564102461,65.64102564102461,24.519583252988838,0.4482858485511176,388.201242025542,0.29233925652204107,0.2165616459340811,0.07577761058795998,392.8441978530251,390.10080214697484,393.7129388633094,390.13927914074696,572]
["2017-09-01T03:19:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.5355,391.3294,389.46754999999996,58.9821923424381,65.64102564102461,65.64102564102461,24.040974695638734,0.41626543079573447,388.20347837801836,0.28989757603358157,0.2312288319539812,0.05866874407960038,392.90829969405365,390.1627003059464,393.72844683812826,390.15478711556585,572]
["2017-09-01T03:20:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.5985,391.3236,389.5043,58.982192342438104,65.64102564102461,65.64102564102461,23.59655246382298,0.38653218573740306,388.2057147304947,0.2846809024196659,0.24191924604711817,0.04276165637254775,392.96079622329125,390.23620377670875,393.7367923009227,390.16313257836026,572]
["2017-09-01T03:21:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.66150000000005,391.3488,389.54105,58.982192342438104,65.64102564102461,65.64102564102461,23.18387467714498,0.35892274389772955,388.207951082971,0.2773495381646285,0.24900530447062025,0.028344233694008236,393.00141454951194,390.32158545048816,393.7380344546124,390.16437473204996,572]
["2017-09-01T03:22:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.7255,391.34399999999994,389.57779999999997,58.9821923424381,65.64102564102461,65.64102564102461,22.800673875236647,0.33328540504678156,388.2101874354474,0.26844491331337395,0.252893226239171,0.015551687074202958,393.02792043902633,390.4230795609737,393.7324225393406,390.15876281677816,572]
["2017-09-01T03:23:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.7895,391.3696,389.61454999999995,58.98219234243809,65.58198960260717,65.62134696155213,22.444844559184897,0.30947930468533985,388.21242378792374,0.25840915409020226,0.25399641180937726,0.004412742280824999,393.0402833545396,390.53871664546034,393.720391764324,390.1467320417616,572]
["2017-09-01T03:24:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.8535,391.39520000000005,389.6513,58.98219234243809,74.82909870265702,68.68403798209626,22.114431622856294,0.2873736400641331,388.2146601404001,0.24760154610521568,0.25271743866854496,-0.005115892563329283,393.03665299094973,390.67034700905026,393.70255790356924,390.12889818100683,572]
["2017-09-01T03:25:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.91749999999996,391.4076,389.68805,58.9821923424381,52.94875682231549,64.45328170919322,21.80761961055562,0.26684695148741194,388.21689649287646,0.23631237693058438,0.24943642632095286,-0.013124049390368486,393.01407421089186,390.82092578910806,393.67970905348926,390.10604933092685,572]
["2017-09-01T03:26:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",391.9815,391.4332,389.72479999999996,58.9821923424381,31.127450980391384,52.96843550178796,21.522722741994546,0.24778645495198315,388.2191328453528,0.22477456772622872,0.24450405460200805,-0.01972948687577933,392.96756845603795,390.995431543962,393.65279244743147,390.07913272486905,572]
["2017-09-01T03:27:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",392.0455,391.4588,389.76155000000006,58.9821923424381,0.0,28.025402600902293,21.258175649762574,0.2300874224548838,388.2213691978292,0.2131734400848586,0.23823793169857818,-0.02506449161371957,392.8877701466828,391.2032298533172,393.6228940666316,390.0492343440692,572]
["2017-09-01T03:28:00.000000000","392.14000000",392.14,392.14,392.14,"0.00000000",392.10949999999997,391.48220000000003,389.79830000000004,58.982192342438104,0.0,10.375816993463795,21.01252477840717,0.21365260656479304,388.22360555030554,0.20165491056434348,0.23092132747173125,-0.029266416907387766,392.75272546590827,391.46627453409167,393.5912091559868,390.0175494334244,572]
["2017-09-01T03:29:00.000000000","392.50000000",392.5,392.2,392.2,"8.63859000",392.1765,391.50839999999994,389.83535000000006,60.61203813820491,5.555555555555543,1.8518518518518476,21.6823147303316,0.2241059918104354,388.2258419027819,0.19511868475126448,0.22376079892763792,-0.02864211417637344,392.468340709965,391.88465929003496,393.5590026394528,389.9853429168904,572]
["2017-09-01T03:30:00.000000000","392.24000000",392.24,392.24,392.24,"3.37782000",392.14799999999997,391.5358,389.8725999999999,61.70452190473276,14.81481481481655,6.790123456790698,22.304262542826624,0.21095556382366243,388.2280782552582,0.19096501854721737,0.21720164285155383,-0.02623662430433646,392.19763869451265,392.0983613054873,393.5275597388756,389.9539000163132,572]
["2017-09-01T03:31:00.000000000","392.25000000",392.25,390.87,390.87,"3.39214000",392.08450000000005,391.5354,389.903,30.50074407414238,14.81481481481655,11.728395061729548,22.29397436362775,0.2944587378381136,388.23031460773456,0.07624673284834671,0.18901066085091242,-0.11276392800256571,392.6439452609443,391.5250547390558,393.49812865761675,389.92446893505434,572]
["2017-09-01T03:32:00.000000000","392.24000000",392.24,392.24,392.24,"3.04818000",392.0895,391.56239999999997,389.94024999999993,55.00491252209336,37.27561917746158,22.301749602364893,22.284421054371734,0.3712831137084056,388.2325509602109,0.09478657473277963,0.17016584362728587,-0.07537926889450625,392.6526154410891,391.5263845589109,393.47185876540544,389.89819904284303,572]
["2017-09-01T03:33:00.000000000","390.87000000",390.87,390.87,390.87,"2.36387000",392.02599999999995,391.56200000000007,389.97065000000003,39.86720052648663,28.016359918200568,26.702264636826232,24.046555158794447,0.44262003415917267,388.2347873126873,-0.00105584629494615,0.13592150564283947,-0.13697735193778562,392.7992373503608,391.2527626496391,393.44973905823014,389.8760793356677,572]
["2017-09-01T03:34:00.000000000","392.25000000",392.25,390.88,390.88,"4.81004000",391.963,391.56179999999995,390.0011,39.99700683255186,28.220858895705494,31.170945997122548,22.987260096125645,0.5095757460061372,388.23702366516363,-0.07533630896568866,0.09366994272113385,-0.1690062516868225,392.88065134991086,391.0453486500892,393.4325425264958,389.8588828039334,572]
["2017-09-01T03:35:00.000000000","392.25000000",392.25,390.88,390.88,"2.69714000",391.9,391.5614,390.03155,39.99700683255186,0.4089979550098446,18.882072256305303,22.003628966511418,0.571034621292429,388.23926001764,-0.13267471921813012,0.048401010333281064,-0.18107572955141119,392.92689824227773,390.8731017577222,393.4207822603085,389.8471225377461,572]
["2017-09-01T03:36:00.000000000","392.24000000",392.24,390.88,390.88,"4.13613000",391.837,391.561,390.06200000000007,39.997006832551854,0.6134969325147811,9.74778459441004,21.09025720330407,0.6273892912009783,388.24149637011635,-0.17608601250168476,0.003503605766287901,-0.17958961826797265,392.94839731869087,390.7256026813091,393.41468455463195,389.84102483206954,572]
["2017-09-01T03:37:00.000000000","391.94000000",391.94,390.88,390.88,"4.16842000",391.774,391.5606,390.09074999999996,39.99700683255186,0.6134969325147811,0.5453306066798023,20.242126280330883,0.6582900561156346,388.2437327225927,-0.20809103131358597,-0.03881532164968688,-0.1692757096638991,392.9504930938995,390.5975069061005,393.4141829601235,389.8405232375611,572]
["2017-09-01T03:38:00.000000000","390.88000000",390.88,390.88,390.88,"2.80964000",391.71099999999996,391.5608,390.12115,39.99700683255186,0.6134969325147811,0.6134969325147811,19.454576137574424,0.6112693378210386,388.24596907506907,-0.23079478073810833,-0.07721121346737117,-0.15358356727073716,392.93628200835286,390.48571799164705,393.41893528198153,389.8452755594191,572]
["2017-09-01T03:39:00.000000000","390.86000000",390.86,390.86,390.86,"3.10793000",391.64700000000005,391.56059999999997,390.1447,39.74843164355593,0.40899795500984465,0.5453306066798024,18.75805029932821,0.5690358136904443,388.2482054275454,-0.2475479202503834,-0.11127855482397363,-0.13626936542640977,392.909126776514,390.3848732234861,393.42836318254865,389.85470345998624,572]
["2017-09-01T03:40:00.000000000","390.86000000",390.86,390.86,390.86,"0.00000000",391.58299999999997,391.5604,390.1682,39.74843164355593,0.20449897750491755,0.40899795500984776,18.111276306674103,0.5283903984263775,388.25044178002173,-0.2578525404351808,-0.14059335194621508,-0.11725918848896572,392.86824083346016,390.2977591665398,393.44171158535124,389.86805186278883,572]
["2017-09-01T03:41:00.000000000","392.19000000",392.58,391.98,392.58,"8.98562000",391.60499999999996,391.59460000000007,390.20035,62.80460664780432,33.33333333333332,11.315610088616028,18.855000816231975,0.61350536996825,388.2526781324981,-0.12577949311065595,-0.13763058017910326,0.011851087068447314,392.9416600166061,390.26833998339384,393.45812282537196,389.88446310280955,572]
["2017-09-01T03:42:00.000000000","391.99000000",391.99,391.99,391.99,"4.04150000",391.59749999999997,391.61699999999996,390.22920000000005,55.026105370501064,55.23255813953515,29.590130150124462,19.545602146532868,0.6118264149704995,388.25491448497445,-0.06793560141068156,-0.12369158442541893,0.05575598301473737,392.9237107675605,390.2712892324394,393.4767187366269,389.90305901406447,572]
["2017-09-01T03:43:00.000000000","390.87000000",392.58,390.87,392.58,"0.54616000",391.61949999999996,391.589,390.26814999999993,60.31876850122146,88.56589147286849,59.04392764857899,18.27436142896498,0.6902673853304646,388.2571508374508,0.025223408911699607,-0.09390858575799522,0.11913199466969483,392.99467235283197,390.24432764716795,393.49668284084277,389.92302311828035,572]
["2017-09-01T03:44:00.000000000","392.58000000",392.58,392.58,392.58,"0.00000000",391.6415,391.589,390.29404999999997,60.31876850122146,88.56589147286847,77.45478036175737,17.09392361979899,0.6409625720921562,388.25938718992717,0.09792379125639172,-0.05554211035511784,0.15346590161150955,393.06258796349607,390.22041203650394,393.5173346286663,389.94367490610387,572]
["2017-09-01T03:45:00.000000000","392.58000000",392.58,392.58,392.58,"0.00000000",391.6635,391.6232,390.33299999999997,60.31876850122146,99.99999999999999,92.3772609819123,15.997802797005612,0.5951795312280702,388.2616235424035,0.15376683963182813,-0.013680320357728648,0.16744715998955678,393.12774417362454,390.19925582637546,393.5381886220535,389.9645288994911,572]
["2017-09-01T03:46:00.000000000","392.58000000",392.58,392.58,392.58,"0.00000000",391.6855,391.6408,390.37194999999997,60.318768501221456,99.99999999999999,96.18863049095614,14.979976318700592,0.5526667075686115,388.2638598948799,0.19576618705269766,0.028208981124356616,0.16755720592834106,393.19037840040096,390.180621599599,393.5589923783583,389.9853326557959,572]
["2017-09-01T03:47:00.000000000","392.58000000",392.58,392.58,392.58,"3.27630000",391.70750000000004,391.6748,390.4109,60.318768501221456,99.99999999999999,99.99999999999999,14.034851731705764,0.5131905141705855,388.2660962473562,0.2264407049801207,0.06785532589550944,0.15858537908461126,393.2506898781399,390.1643101218602,393.57973965993136,390.00607993736895,572]
["2017-09-01T03:48:00.000000000","391.07000000",391.07,391.07,391.07,"0.36630000",391.654,391.6786,390.44229999999993,41.99661861775873,70.73643410852678,90.24547803617558,15.009253478599083,0.5843911917302778,388.26833259983255,0.1274370856356768,0.07977167784354292,0.04766540779213388,393.207658907223,390.100341092777,393.60065740883243,390.02699768627,572]
["2017-09-01T03:49:00.000000000","390.89000000",390.89,390.89,390.89,"0.80793000",391.5885,391.67879999999997,390.4728,40.42044065781567,37.98449612403015,69.5736434108523,16.098976004645003,0.5555061066065179,388.2705689523089,0.034058898563728235,0.07062912198757998,-0.036570223423851744,393.15496449049874,390.0220355095013,393.62216767655417,390.04850795399176,572]
["2017-09-01T03:50:00.000000000","392.72000000",392.72,390.89,390.89,"2.66587000",391.521,391.67900000000003,390.4976500000001,40.42044065781567,5.1887971992984765,37.969909143951796,15.407134642215759,0.6465413847065502,388.27280530478527,-0.03948878530820821,0.04860554052842234,-0.08809432583663054,393.0856967757344,389.95630322426564,393.64482801924237,390.07116829667996,572]
["2017-09-01T03:51:00.000000000","392.71000000",392.71,390.89,390.89,"5.19916000",391.522,391.6792,390.5225,40.42044065781566,1.6566641660399961,14.94331916312287,14.764710519961389,0.7303598572279336,388.2750416572616,-0.09666159990518963,0.019552112441699947,-0.11621371234688958,393.0850559810811,389.9589440189189,393.66925587303314,390.0955961504707,572]
["2017-09-01T03:52:00.000000000","392.71000000",392.71,392.71,392.71,"3.92810000",391.5455,391.71619999999996,390.55645,59.57864277570335,34.229390681001725,13.691617348780062,14.168173835012073,0.8081912959977313,388.277278009738,0.004831626264149236,0.016608015206189805,-0.01177638894204057,393.1641719865351,389.9268280134649,393.6960439146531,390.1223841920907,572]
["2017-09-01T03:53:00.000000000","392.71000000",392.71,392.71,392.71,"0.00000000",391.6375,391.7532,390.5904,59.578642775703344,66.8458781361985,34.243977661080066,13.614246913274432,0.7504633462833563,388.27951436221434,0.08429404988669376,0.030145222142290595,0.05414882774440316,393.3006882034194,389.9743117965806,393.7256742836657,390.1520145611033,572]
["2017-09-01T03:54:00.000000000","392.03000000",392.03,392.03,392.03,"1.47121000",391.695,391.7766,390.62055,52.29241042206842,87.2091446284969,62.761471148565704,13.121418314970649,0.7454302501202397,388.2817507146907,0.09134530429315646,0.04238523857246377,0.04896006572069269,393.32871356118306,390.0612864388169,393.7584397363344,390.184780013772,572]
["2017-09-01T03:55:00.000000000","393.13000000",393.13,392.02,392.02,"4.25107000",391.75199999999995,391.7998,390.6506499999999,52.19132547032805,71.01667468210233,75.02389914893257,13.052949639131446,0.7714709465403212,388.28398706716706,0.09503109843728907,0.052914410545428836,0.04211668789186024,393.3470874584151,390.1569125415848,393.7943793008381,390.2207195782757,572]
["2017-09-01T03:56:00.000000000","392.02000000",392.02,392.02,392.02,"3.71696000",391.809,391.82300000000004,390.68,52.191325470328046,54.82420473570778,71.01667468210233,12.989371582995135,0.7163658789301063,388.28622341964336,0.09683585341133494,0.06169869911861006,0.035137154292724876,393.3561250757432,390.26187492425686,393.83323483391524,390.25957511135283,572]
["2017-09-01T03:57:00.000000000","390.90000000",390.9,390.9,390.9,"4.33862000",391.81,391.82379999999995,390.70270000000005,41.716571234799744,34.0721133586171,53.30433092547573,12.577146542103145,0.7451968875780495,388.2884597721197,0.0078015633948780305,0.05091927197386366,-0.04311770857898563,393.35474593380053,390.2652540661995,393.8744331081602,390.3007733855978,572]
["2017-09-01T03:58:00.000000000","392.61000000",392.61,390.86,390.86,"8.92164000",391.809,391.82379999999995,390.72625,41.39701945476146,17.110461441213243,35.3355931785127,12.857642022900665,0.8169685384655473,388.2906961245961,-0.06523443662820227,0.027688530253450475,-0.09292296688165275,393.3561767836913,390.26182321630876,393.917095805973,390.3434360834106,572]
["2017-09-01T03:59:00.000000000","392.54000000",392.54,390.86,390.86,"9.76965000",391.80899999999997,391.82379999999995,390.74980000000005,41.39701945476146,0.1488095238093784,17.110461441213236,13.118102112212346,0.8786136428610378,388.29293247707244,-0.12171296158504674,-0.002191768114248968,-0.11952119347079777,393.35617678369124,390.2618232163087,393.9600772353017,390.3864175127393,572]
["2017-09-01T04:00:00.000000000","392.65000000",392.65,391.08,391.08,"6.50369000",391.82,391.78920000000005,390.77439999999996,44.12704273250212,3.230543318648628,6.829938094557079,13.456803816460019,0.9437126683711298,388.2951688295488,-0.147025618327973,-0.031158538156993775,-0.11586708017097923,393.3429707810701,390.2970292189299,394.0020269426159,390.4283672200535,572]
["2017-09-01T04:01:00.000000000","392.65000000",392.65,391.08,391.08,"4.70693000",391.745,391.768,390.79900000000004,44.12704273250211,6.461086637297265,3.2801464932517526,13.77131254183254,0.988447477773299,388.29740518202516,-0.1651819662795333,-0.057963223781501684,-0.10721874249803162,393.2585851479165,390.2314148520835,394.04147194894205,390.46781222637964,572]
["2017-09-01T04:02:00.000000000","392.65000000",394.21,391.08,394.21,"5.42606000",391.856,391.8093999999999,390.8393,68.40954853922639,39.7944199706306,16.495349975525492,15.300065378144902,1.1414155150755476,388.2996415345015,0.07216200004074835,-0.03193817901705168,0.10410017905780003,393.712043102946,389.999956897054,394.07691135636657,390.50325163380415,572]
["2017-09-01T04:03:00.000000000","394.21000000",394.21,394.21,394.21,"0.00000000",391.9375,391.8508,390.8796,68.4095485392264,69.89720998531529,38.71757219774771,16.719621583290863,1.059885835427125,388.3018778869779,0.25729289103196606,0.02590803499275187,0.2313848560392142,394.0402969469241,389.8347030530759,394.1069148192167,390.5332550966543,572]
["2017-09-01T04:04:00.000000000","394.21000000",394.21,394.21,394.21,"0.00000000",392.019,391.8922,390.9199,68.4095485392264,100.0,69.89720998531529,18.03778091663962,0.9841797043250418,388.30411423945424,0.3994063481785588,0.10060769762991326,0.2987986505486455,394.33102854653515,389.70697145346486,394.130216029385,390.5565563068226,572]
["2017-09-01T04:05:00.000000000","394.21000000",394.21,394.21,394.21,"0.00000000",392.10049999999995,391.9336,390.95804999999996,68.40954853922639,100.0,89.96573666177176,19.261786011891118,0.9138811540159845,388.30635059193054,0.5061971610634828,0.18172559031662716,0.3244715707468556,394.59370255895766,389.60729744104225,394.14579300294537,390.57213328038296,572]
["2017-09-01T04:06:00.000000000","392.64000000",394.2,392.64,394.2,"5.87675000",392.18149999999997,391.9748,390.99150000000003,68.28202433365364,99.9004975124379,99.96683250414596,18.254964486973986,0.9607467858720629,388.3085869444069,0.583298827442718,0.2620402377418453,0.3212585897008727,394.8320491883746,389.53095081162536,394.1529285167895,390.57926879422706,572]
["2017-09-01T04:07:00.000000000","392.64000000",392.64,391.09,391.09,"5.26575000",392.10699999999997,391.9538,391.0083,42.03678757590827,68.85572139303456,89.58540630182415,18.01643926335373,1.1142648725957247,388.31082329688326,0.38896766774047364,0.287425723741571,0.10154194399890265,394.7920929220407,389.42190707795925,394.15124633776935,390.57758661520694,572]
["2017-09-01T04:08:00.000000000","392.67000000",392.67,392.67,392.67,"4.37115000",392.187,391.96439999999996,391.033,52.10812848571091,53.53233830845763,74.0961857379767,17.762410751584557,1.1475316674103662,388.3130596493596,0.35832111620464957,0.30160480223418673,0.05671631397046284,394.8388755626902,389.53512443730983,394.14072161209526,390.56706188953285,572]
["2017-09-01T04:09:00.000000000","392.89000000",392.89,392.89,392.89,"2.18435000",392.287,391.97939999999994,391.05879999999996,53.32424852822649,40.49751243781071,54.295190713100965,17.27832779460852,1.0812794054523927,388.315296001836,0.34777671125544884,0.3108391840384392,0.03693752721700966,394.886008272398,389.68799172760197,394.1216665757634,390.548006853201,572]
["2017-09-01T04:10:00.000000000","392.24000000",392.24,392.24,392.24,"3.58325000",392.35450000000003,391.9814,391.08265,49.33793914851551,51.94029850746292,48.656716417910424,17.388886894405825,1.0504737336343248,388.31753235431233,0.2837003061100063,0.3054114084527526,-0.021711102342746313,394.87377350638894,389.8352264936111,394.0946952394335,390.5210355168711,572]
["2017-09-01T04:11:00.000000000","392.24000000",392.24,391.09,391.09,"5.53893000",392.3645,391.9604,391.1006,43.18666488107089,36.21890547263647,42.88557213930337,18.324810440208914,1.057582752660455,388.3197687067887,0.13852705072690696,0.2720345369075835,-0.13350748618067654,394.86193448362377,389.8670655163763,394.0606725804857,390.4870128579233,572]
["2017-09-01T04:12:00.000000000","392.02000000",392.02,392.02,392.02,"2.19030000",392.33,391.958,391.1232,48.751300450736565,27.56218905472589,38.57379767827509,19.193882304168536,1.0484696988989848,388.32200505926505,0.09739669906520021,0.23710696933910685,-0.13971027027390664,394.8264534844441,389.8335465155559,394.0206548318118,390.4469951092494,572]
["2017-09-01T04:13:00.000000000","392.03000000",392.59,392.03,392.59,"3.81488000",392.32399999999996,391.96700000000004,391.14885000000004,51.86329880260137,29.911782938342782,31.230959155235052,19.289627569496247,1.0142932918347374,388.3242414117414,0.10953221615011444,0.2115920187013084,-0.10205980255119396,394.81734634577566,389.83065365422425,393.9758276137489,390.4021678911865,572]
["2017-09-01T04:14:00.000000000","392.59000000",392.59,392.59,392.59,"0.00000000",392.352,391.976,391.17449999999997,51.86329880260137,43.70416289161187,33.726044961560184,19.378533887300513,0.9418437709893326,388.3264777642177,0.11779186952259124,0.192831988865565,-0.07504011934297375,394.8440882809389,389.8599117190611,393.92744796975916,390.35378824719675,572]
["2017-09-01T04:15:00.000000000","392.46000000",392.46,392.03,392.03,"5.42621000",392.3525,391.9738,391.19735000000003,48.50712399753874,42.27902023429154,38.63165535474874,19.915128819160696,0.9145692159186429,388.3287141166941,0.07824838575999138,0.16991526824445027,-0.0916668824844589,394.8443256359531,389.86067436404693,393.8767950092737,390.30313528671127,572]
["2017-09-01T04:16:00.000000000","392.03000000",392.03,392.03,392.03,"0.00000000",392.35299999999995,391.97159999999997,391.2202,48.50712399753875,36.240818109827465,40.74133374524363,20.413395541602124,0.8492428433529738,388.33095046917043,0.0463753043418933,0.14520727546393888,-0.09883197112204559,394.84456256192635,389.86143743807355,393.82513207960756,390.25147235704515,572]
["2017-09-01T04:17:00.000000000","392.09000000",392.89,392.09,392.89,"3.56707000",392.4525,391.98659999999995,391.24735,53.828656716521245,39.39065017339772,39.303496172505575,19.745809640041426,0.8500112116849058,388.3331868216468,0.08947901201321429,0.13406162277379396,-0.04458261076057968,394.8615900771854,390.0434099228146,393.7736814593694,390.200021736807,572]
["2017-09-01T04:18:00.000000000","392.91000000",392.91,391.28,391.28,"4.86459000",392.47349999999994,391.9694,391.27295,44.5470945171214,31.303418803418822,35.64496236221467,19.839181222200274,0.9057246965645971,388.33542317412315,-0.006203029121877535,0.10600869239465967,-0.1122117215165372,394.83351927958074,390.11348072041915,393.7236107493938,390.1499510268314,572]
["2017-09-01T04:19:00.000000000","391.28000000",391.28,391.28,391.28,"0.00000000",392.49449999999996,391.95099999999996,391.28565000000003,44.547094517121394,23.297125346964595,31.330398107927042,19.925883405633463,0.8410300753813706,388.3376595265995,-0.08109690147421134,0.06858757362088547,-0.1496844750950968,394.80364248152705,390.18535751847287,393.67602864468216,390.10236892211975,572]
["2017-09-01T04:20:00.000000000","391.29000000",391.29,391.29,391.29,"0.41567000",392.505,391.93199999999996,391.3028,44.61588624824495,7.729359779199666,20.77663464319436,19.99251364745403,0.7816707842826698,388.33989587907587,-0.13805253478182067,0.02725955194034424,-0.1653120867221649,394.7901039363655,390.2198960636345,393.6319867423942,390.0583270198318,572]
["2017-09-01T04:21:00.000000000","392.79000000",394.27,391.29,391.29,"6.19211000",392.5155,391.9404,391.31994999999995,44.61588624824495,7.795881307985847,12.94078881138337,20.009594901339224,0.9386942996911336,388.3421322315522,-0.18110264595128456,-0.014412887637981521,-0.16668975831330304,394.7761147394001,390.25488526059985,393.59248354088027,390.01882381831786,572]
["2017-09-01T04:22:00.000000000","393.00000000",393.0,392.99,393.0,"3.67655000",392.455,391.95560000000006,391.34565,55.55132532919847,25.78040408229229,13.768548389825932,20.025456065661185,0.9937875639989363,388.34436858402853,-0.07635726130115472,-0.026801762370616163,-0.04955549893053856,394.59238625428185,390.3176137457181,393.5584668087682,389.98480708620576,572]
["2017-09-01T04:23:00.000000000","392.14000000",393.95,391.29,391.29,"8.68291000",392.309,391.96399999999994,391.3628,45.81040798955576,24.213836477988576,19.263373956088902,18.726980231420626,1.112802737999066,388.3466049365049,-0.12983187718714362,-0.047407785333921655,-0.08242409185322197,394.3433539515023,390.27464604849774,393.5308309928028,389.9571712702404,572]
["2017-09-01T04:24:00.000000000","392.65000000",392.65,391.29,391.29,"4.77281000",392.163,391.9722,391.37994999999995,45.81040798955578,24.21383647798857,24.736025679423147,17.521252671054615,1.1304596852848516,388.34884128898125,-0.17024837821253413,-0.07197590390964415,-0.09827247430288999,394.04402206260136,390.28197793739866,393.51040719340955,389.93674747084714,572]
["2017-09-01T04:25:00.000000000","391.29000000",391.29,391.29,391.29,"0.00000000",392.017,391.98040000000003,391.39655,45.81040798955577,4.304354837580256,17.577342597852464,16.401648507857793,1.0497125649073296,388.3510776414576,-0.19997357556047746,-0.09757543823981081,-0.10239813732066665,393.68053959976703,390.35346040023296,393.49794435149687,389.92428462893446,572]
["2017-09-01T04:26:00.000000000","392.15000000",392.15,392.15,392.15,"2.23593000",391.9145,392.0058,391.41799999999995,51.1868911791478,11.90691543439799,13.475035583322272,15.854495949734424,1.0361616674139407,388.35331399393397,-0.15237965809166099,-0.10853628221018086,-0.04384337588148013,393.24708358086576,390.5819164191342,393.4940815333545,389.9204218107921,572]
["2017-09-01T04:27:00.000000000","392.14000000",392.14,391.08,391.08,"4.28239000",391.914,392.0098,391.43409999999994,45.180624019596046,9.810479375697307,8.673916549225185,15.04732115553633,1.0385786911700883,388.3555503464103,-0.1987105813500989,-0.12657114203816447,-0.07213943931193442,393.24782757506097,390.580172424939,393.4993124462429,389.9256527236805,572]
["2017-09-01T04:28:00.000000000","392.05000000",392.05,391.08,391.08,"4.69120000",391.8345,392.01380000000006,391.45020000000005,45.18062401959604,9.698996655518403,10.4721304885379,14.29780170378106,1.033680213229368,388.3577866988867,-0.23274522969956024,-0.14780595957044362,-0.08493927012911662,393.1681487543551,390.50085124564487,393.51394444427154,389.94028472170913,572]
["2017-09-01T04:29:00.000000000","392.05000000",393.0,391.08,391.08,"4.65256000",391.74399999999997,392.0182,391.46795,45.18062401959604,0.0,6.503158677071904,13.786332508151334,1.0969887694272906,388.36002305136304,-0.25675818519044924,-0.16959640469444476,-0.08716178049600448,393.0234123651087,390.46458763489125,393.5380551826565,389.96439546009407,572]
["2017-09-01T04:30:00.000000000","392.04000000",392.04,391.08,391.08,"4.42641000",391.686,392.0226,391.47895000000005,45.180624019596046,0.0,3.232998885172801,13.311396826495216,1.087203857325341,388.3622594038394,-0.2726457351027989,-0.1902062707761156,-0.08243946432668328,392.97534712160575,390.3966528783942,393.57145065757464,389.99779093501223,572]
["2017-09-01T04:31:00.000000000","392.06000000",392.06,392.06,392.06,"3.64756000",391.73449999999997,392.01219999999995,391.49485,52.1041149342012,10.240334378265597,3.413444792755199,12.888445486660448,1.079546438944959,388.3644957563157,-0.2038095336368997,-0.19292692334827244,-0.010882610288627248,393.0033337164471,390.4656662835528,393.61362856591245,390.03996884335004,572]
["2017-09-01T04:32:00.000000000","392.08000000",392.08,391.18,391.18,"3.25905000",391.6925,391.996,391.50634999999994,46.43310922521316,11.285266457680672,7.175200278648757,12.316547385401933,1.0667216933060286,388.36673210879206,-0.21775485119349014,-0.197892508917316,-0.019862342276174144,392.9762737339551,390.4087262660449,393.6637507094735,390.0900909869111,572]
["2017-09-01T04:33:00.000000000","391.18000000",391.18,391.18,391.18,"0.00000000",391.62199999999996,391.96799999999996,391.51785,46.43310922521316,12.330198537095749,11.285266457680672,11.785499148519076,0.9905272866412952,388.3689684612684,-0.22619913302622763,-0.20355383373909833,-0.0226452992871293,392.8547303030237,390.3892696969762,393.72062757232794,390.14696784976553,572]
["2017-09-01T04:34:00.000000000","391.18000000",391.18,391.18,391.18,"0.00000000",391.5515,391.94,391.52934999999997,46.43310922521316,3.134796238245229,8.91675374434055,11.292382928556465,0.9197753375954736,388.3712048137448,-0.23023725545328944,-0.20889051808193657,-0.02134673737135287,392.7140020430059,390.38899795699405,393.7827172867703,390.2090575642079,572]
["2017-09-01T04:35:00.000000000","391.18000000",391.18,391.18,391.18,"0.00000000",391.509,391.912,391.53970000000004,46.43310922521315,3.251304344660831,6.238766373333935,10.834489295734079,0.8540770991957842,388.37344116622114,-0.2307772401986199,-0.21326786250527324,-0.01750937769334665,392.6605189968007,390.3574810031993,393.84814008468237,390.27448036211996,572]
["2017-09-01T04:36:00.000000000","391.18000000",391.18,391.18,391.18,"0.00000000",391.4665,391.884,391.54335,46.43310922521316,3.3678124510764476,3.251304344660836,10.409302350970465,0.79307159211036,388.3756775186975,-0.2285703651108406,-0.21632836302638672,-0.01224200208445389,392.60057715786576,390.33242284213424,393.9147081488059,390.3410484262435,572]
["2017-09-01T04:37:00.000000000","393.00000000",393.08,393.0,393.08,"1.52501000",391.476,391.89399999999995,391.55514999999997,60.036470784377336,35.656213704994705,14.091776833577327,11.289549017657139,0.8721379069596316,388.37791387117386,-0.07266958986991767,-0.18759660839509293,0.11492701852517526,392.65971280300283,390.29228719699717,393.9799696836122,390.40630996104977,572]
["2017-09-01T04:38:00.000000000","393.08000000",393.08,393.08,393.08,"0.04700000",391.566,391.9342,391.5683,60.03647078437733,67.82810685249734,35.61737766952283,12.106920922437567,0.8098423421767912,388.3801502236502,0.050303035630804516,-0.14001667958991343,0.19031971522071794,392.93554591014424,390.1964540898557,394.0412651539274,390.467605431365,572]
["2017-09-01T04:39:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",391.656,391.97799999999995,391.58145,60.036470784377336,100.0,67.82810685249736,12.865909119733635,0.7519964605927264,388.3823865761266,0.14607585577374493,-0.08279817251718176,0.22887402829092668,393.16773278061737,390.14426721938264,394.095793087692,390.5221333651296,572]
["2017-09-01T04:40:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",391.7455,392.0218,391.5946,60.03647078437733,100.0,89.27603561749912,13.570683874365658,0.6982824276932387,388.3846229286029,0.21944685895391558,-0.02234916622296229,0.24179602517687787,393.3678621667165,390.12313783328347,394.14068264627605,390.56702292371364,572]
["2017-09-01T04:41:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",391.83500000000004,392.06559999999996,391.60775,60.03647078437733,100.0,100.0,14.225117575095357,0.6484051114294298,388.38685928107924,0.2744304442493899,0.037006755871508146,0.23742368837788175,393.542249249522,390.12775075047807,394.17307030522244,390.59941058266,572]
["2017-09-01T04:42:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",391.83900000000006,392.07300000000004,391.62089999999995,60.03647078437732,100.0,100.0,14.832806011487195,0.6020904606130367,388.3890956335556,0.3143813393469941,0.09248167256660533,0.22189966678038875,393.5574865434427,390.12051345655743,394.19017837325606,390.61651865069365,572]
["2017-09-01T04:43:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",391.9285,392.08039999999994,391.62935,60.03647078437733,100.0,100.0,15.397088130993874,0.5590839991406723,388.39133198603196,0.34209920485830025,0.14240517902494432,0.19969402583335594,393.7086379160035,390.14836208399646,394.1893935774306,390.6157338548682,572]
["2017-09-01T04:44:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.018,392.1014,391.63779999999997,60.03647078437733,99.99999999999999,100.0,15.921064384821483,0.5191494277734775,388.3935683385083,0.35991691481882526,0.18590752618372053,0.17400938863510473,393.8402250135462,390.1957749864537,394.168344410158,390.5946846875956,572]
["2017-09-01T04:45:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.10749999999996,392.1225999999999,391.6485,60.03647078437733,99.99999999999999,100.0,16.407613763375675,0.4820673257896543,388.3958046909847,0.3697750418269834,0.2226810293123731,0.1470940125146103,393.95358640100983,390.2614135989901,394.12497623584096,390.55131651327855,572]
["2017-09-01T04:46:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.154,392.1438,391.6592,60.03647078437733,99.99999999999999,99.99999999999999,16.859409614890264,0.44763394537610457,388.39804104346103,0.3732846850177225,0.252801760453443,0.1204829245642795,394.04824813580314,390.25975186419686,394.0576231989443,390.4839634763819,572]
["2017-09-01T04:47:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.254,392.18739999999997,391.6699,60.03647078437732,99.99999999999999,99.99999999999999,17.278934334153796,0.4156600921349517,388.4002773959374,0.3717804489418768,0.2765974981511298,0.09518295079074701,394.1218800818023,390.3861199181977,393.9650757309309,390.3914160083685,572]
["2017-09-01T04:48:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.354,392.2318,391.6806,60.03647078437732,99.99999999999999,99.99999999999999,17.668493002041348,0.3859700855538815,388.40251374841375,0.3663651021709029,0.2945510189550844,0.0718140832158185,394.17327897805524,390.53472102194473,393.8466419584467,390.2729822358843,572]
["2017-09-01T04:49:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.454,392.2762,391.69130000000007,60.03647078437732,99.99999999999999,99.99999999999999,18.030226050794067,0.35840079372860234,388.40475010089006,0.35794720823719217,0.30723025681150595,0.05071695142568622,394.2005898201907,390.7074101798093,393.70220066904307,390.12854094648065,572]
["2017-09-01T04:50:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.554,392.3162,391.69990000000007,60.03647078437733,99.99999999999989,99.99999999999996,18.366121024635866,0.33280073703370056,388.4069864533664,0.3472728217280405,0.31523876979481286,0.03203405193322767,394.20062564051267,390.9073743594873,393.5322428359137,389.95858311335127,572]
["2017-09-01T04:51:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.60499999999996,392.3562,391.70849999999996,60.03647078437732,66.66666666666656,88.8888888888888,18.678023500346104,0.30902925581700624,388.4092228058428,0.33495217336076166,0.3191814505080026,0.015770722852759045,394.2504482671886,390.95955173281135,393.3378981979742,389.7642384754118,572]
["2017-09-01T04:52:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.7,392.3336,391.71705,60.03647078437731,33.33333333333322,66.66666666666656,18.967647227791314,0.2869557375443617,388.41145915831913,0.3214821249435431,0.31964158539511073,0.001840539548432385,394.21999999999804,391.18000000000194,393.1209431817743,389.5472834592119,572]
["2017-09-01T04:53:00.000000000","393.08000000",393.08,393.08,393.08,"0.00000000",392.79499999999996,392.311,391.71979999999996,60.03647078437732,0.0,33.33333333333326,19.23658354613329,0.26645889914833487,388.4136955107955,0.3072650542469546,0.3171662791654795,-0.009901224918524909,394.1518714014209,391.438128598579,392.8837866453477,389.3101269227853,572]
["2017-09-01T04:54:00.000000000","391.77000000",391.77,391.08,391.08,"2.05800000",392.78999999999996,392.24839999999995,391.7068,30.910795749647146,0.0,11.111111111111073,20.57089100391087,0.3902832634948882,388.41593186327185,0.13308056804021362,0.28034913694042635,-0.14726856890021273,394.1711589336474,391.4088410663525,392.62943057537103,389.0557708528086,572]
["2017-09-01T04:55:00.000000000","391.08000000",391.08,391.08,391.08,"0.00000000",392.78499999999997,392.18580000000003,391.69379999999995,30.910795749647143,0.0,0.0,21.809890786132886,0.36240588753096636,388.4181682157482,-0.004905346429893598,0.22329824026636239,-0.22820358669625598,394.1899555153079,391.38004448469206,392.361403972148,388.7877442495856,572]
["2017-09-01T04:56:00.000000000","391.08000000",391.08,391.08,391.08,"3.98377000",392.78000000000003,392.12339999999995,391.68080000000003,30.910795749647143,0.0,0.0,22.960390583910453,0.33651975270732487,388.42040456822457,-0.11295806749416215,0.1560469787142575,-0.26900504620841964,394.2082856857065,391.35171431429353,392.08366965025454,388.5100099276921,572]
["2017-09-01T04:57:00.000000000","388.97000000",388.97,388.97,388.97,"3.66357000",392.5745,392.08099999999996,391.65665,18.856726926897107,0.0,0.0,25.777494574091033,0.4631969132282319,388.4226409207009,-0.36464657468133055,0.051908268035139885,-0.4165548427164704,394.75539408270873,390.39360591729127,391.8005054596923,388.2268457371299,572]
["2017-09-01T04:58:00.000000000","389.00000000",389.5,387.64,389.5,"6.03181000",392.39549999999997,392.0176,391.63515,26.599565577431832,11.397058823529486,3.799019607843162,28.96051680210623,0.5629685622833627,388.42487727317723,-0.5154037062418979,-0.061554126820267674,-0.45384957942163023,394.9386356629157,389.8523643370842,391.5163633563354,387.94270363377296,572]
["2017-09-01T04:59:00.000000000","388.49000000",390.33,388.49,390.33,"4.09472000",392.258,391.9664,391.61840000000007,36.774404085281766,27.87990196078438,13.092320261437955,30.404037869868482,0.654185093548838,388.4271136256536,-0.5614338952851767,-0.1615300805132495,-0.39990381477192727,394.93222212989,389.58377787010994,391.23571166842555,387.66205194586314,572]
["2017-09-01T05:00:00.000000000","388.92000000",388.92,387.49,387.49,"5.68980000",391.97850000000005,391.8714,391.58744999999993,24.340958432118153,27.87990196078438,22.385620915032746,32.248620920689994,0.8103147297239239,388.42934997812995,-0.8176520331932693,-0.29275447104925345,-0.5248975621440158,395.3326930475144,388.6243069524857,390.96286766015146,387.38920793758905,572]
["2017-09-01T05:01:00.000000000","387.50000000",387.51,387.5,387.51,"3.08680000",391.69999999999993,391.79979999999995,391.55660000000006,24.534462840357886,16.602103721631636,24.1206358810668,33.96144803930994,0.7538636776007837,388.4315863306063,-1.0074793260478714,-0.43569944204897704,-0.5717798839988943,395.53291012156467,387.8670898784352,390.70182892907866,387.12816920651625,572]
["2017-09-01T05:02:00.000000000","388.93000000",388.99,387.51,388.99,"13.48289000",391.4955,391.7392,391.537,37.311601451901204,9.06380441264154,17.848603365019184,33.40408519863973,0.805730557772159,388.43382268308267,-1.0266604890986741,-0.5538916514589165,-0.47276883763975763,395.4466845059416,387.54431549405837,390.4561131454654,386.882453422903,572]
["2017-09-01T05:03:00.000000000","388.23000000",388.23,387.47,387.47,"4.33397000",391.215,391.6368,391.51714999999996,31.42657354382593,9.06380441264154,11.57657084897157,32.9159173586515,0.8567498036455761,388.436059035559,-1.151242192467862,-0.6733617596607055,-0.4778804328071564,395.4618741445907,386.96812585540926,390.2286160171987,386.6549562946363,572]
["2017-09-01T05:04:00.000000000","387.56000000",387.56,386.15,386.15,"4.05126000",390.8685,391.508,391.4907,27.386768117562426,8.944543828264784,9.024050884515955,33.32942787082578,0.8962676748137518,388.4382953880354,-1.3410285162759692,-0.8068951109837583,-0.5341334052922109,395.5579446366273,386.17905536337264,390.0214970374911,386.4478373149287,572]
["2017-09-01T05:05:00.000000000","386.17000000",386.17,386.17,386.17,"0.61701000",390.523,391.3908,391.46435,27.53875634405436,0.09620009620026782,6.034849445702196,33.713401917844756,0.8336771266127709,388.44053174051174,-1.4728436871651525,-0.9400848262200372,-0.5327588609451153,395.5180419417652,385.52795805823484,389.8361014743461,386.2624417517837,572]
["2017-09-01T05:06:00.000000000","386.17000000",386.17,386.17,386.17,"1.23402000",390.1775,391.2736,391.43800000000005,27.538756344054356,0.19240019240054984,3.0777147056218674,34.06994924721951,0.7741287604261433,388.44276809298805,-1.5593331380081281,-1.0639344885776554,-0.49539864943047274,395.3693238606479,384.9856761393521,389.67292517655835,386.09926545399594,572]
["2017-09-01T05:07:00.000000000","386.17000000",386.17,386.17,386.17,"0.00000000",389.832,391.1392000000001,391.412,27.53875634405436,0.31102415444111114,0.1998748143473096,34.40102891021036,0.7188338489671321,388.4450044454644,-1.609325350058782,-1.173012660873881,-0.4363126891849012,395.1239433103533,384.5400566896467,389.5316261579247,385.95796643536227,572]
["2017-09-01T05:08:00.000000000","386.17000000",386.17,386.17,386.17,"0.00000000",389.4865,391.037,391.38599999999997,27.538756344054356,0.35005056263595163,0.28449163649253756,34.70846002584471,0.6674885740409076,388.44724079794076,-1.6301531475336901,-1.2644407582058428,-0.36571238932784733,394.7873802099267,384.18561979007325,389.41108372155213,385.8374239989897,572]
["2017-09-01T05:09:00.000000000","386.17000000",386.17,386.17,386.17,"0.00000000",389.14099999999996,390.93480000000005,391.36979999999994,27.53875634405436,0.3890769708307922,0.35005056263595163,34.9939317760766,0.6198108187522705,388.4494771504171,-1.627893978631846,-1.3371314022910434,-0.2907625763408026,394.36010298806144,383.9218970119385,389.30950232977915,385.73584260721674,572]
["2017-09-01T05:10:00.000000000","386.17000000",386.17,386.17,386.17,"0.00000000",388.7955,390.8324,391.35355,27.53875634405436,0.4299426419643826,0.38969005847704213,35.25901268700622,0.575538617412822,388.4517135028935,-1.6075724761744823,-1.3912196170677313,-0.21635285910675095,393.8376998175392,383.7533001824608,389.22455381954103,385.6508940969786,572]
["2017-09-01T05:11:00.000000000","386.17000000",386.17,386.17,386.17,"0.00000000",388.45,390.73,391.33719999999994,27.53875634405436,0.45420577074341173,0.42440846117952885,35.50515924715514,0.5344287161690484,388.45394985536984,-1.5733311568569661,-1.4276419250255783,-0.14568923183138782,393.2095756113326,383.6904243886674,389.1535482657717,385.5798885432093,572]
["2017-09-01T05:12:00.000000000","388.50000000",388.5,388.5,388.5,"0.57300000",388.221,390.64,391.32,48.59628486796394,19.059011164275073,6.647719858994289,33.62694318509444,0.6626838078712597,388.4561862078462,-1.3427052667152566,-1.410654593363514,0.06794932664825737,392.4820932869385,383.9599067130615,389.0936211740963,385.5199614515339,572]
["2017-09-01T05:13:00.000000000","388.50000000",388.5,388.5,388.5,"0.00000000",387.992,390.58420000000007,391.3028,48.59628486796393,46.481681155514025,21.998299363510835,31.882885413180936,0.6153492501661693,388.45842256032256,-1.1467139822256627,-1.3578664711359436,0.21115248891028093,391.6307833131408,384.35321668685924,389.04192306640397,385.46826334384156,572]
["2017-09-01T05:14:00.000000000","388.50000000",388.5,388.5,388.5,"0.00000000",387.863,390.52840000000003,391.28085,48.596284867963945,73.90435114675297,46.481681155514025,30.263403196404116,0.5713957322971567,388.4606589127989,-0.9800915914462962,-1.2823114951980141,0.3022199037517179,391.2273192476327,384.4986807523673,388.9957971466366,385.4221374240742,572]
["2017-09-01T05:15:00.000000000","388.37000000",388.37,388.23,388.23,"4.47207000",387.7205,390.4672,391.26520000000005,46.634849132609176,79.5774647887325,66.65449903033317,28.388157341714948,0.5498674657045011,388.4628952652752,-0.8599163098790541,-1.1978324581342221,0.337916148255168,390.75274982479874,384.6882501752013,388.9529317055038,385.37927198294136,572]
["2017-09-01T05:16:00.000000000","387.38000000",387.38,387.38,387.38,"2.20425000",387.5355,390.37179999999995,391.23765,41.02149612102979,69.44211367495778,74.30797653681442,27.106641661729633,0.5713055038684671,388.4651316177516,-0.8237685387380793,-1.1230196742549936,0.2992511355169143,390.14769811652786,384.92330188347216,388.9114761915142,385.3378164689518,572]
["2017-09-01T05:17:00.000000000","387.32000000",388.49,387.32,388.46,"5.86748000",387.51000000000005,390.31940000000003,391.2231,49.361761700779894,74.6259114973529,74.54849665368106,25.71419785054171,0.6140693964492924,388.46736797022794,-0.6999061136134515,-1.038396962126685,0.33849084851323363,390.07522123802056,384.94477876197953,388.87011323270985,385.29645351014744,572]
["2017-09-01T05:18:00.000000000","387.99000000",387.99,387.47,387.47,"4.72890000",387.4085,390.24719999999996,391.2036,43.31502790277003,68.81076309621655,70.95959608950908,24.4212143115815,0.6409215824171969,388.4696043227043,-0.6738611239732677,-0.9654897944960017,0.291628670522734,389.80588419949567,385.01111580050434,388.82808299275104,385.2544232701886,572]
["2017-09-01T05:19:00.000000000","387.99000000",388.5,387.47,388.5,"3.80908000",387.317,390.19559999999996,391.18925,50.15616593985003,84.6972879189115,76.04465417082697,23.749481920689192,0.6687128979588239,388.47184067518066,-0.563610934095891,-0.8851140224159796,0.32150308832008856,389.3773892836043,385.2566107163957,388.78516064639524,385.21150092383283,572]
["2017-09-01T05:20:00.000000000","387.56000000",388.99,386.15,386.15,"3.95551000",387.25,390.097,391.1632,38.68478046194653,51.93133047210328,68.47979382907711,22.48061813203016,0.8238048338189111,388.474077027657,-0.6582740510398821,-0.8397460281407602,0.18147197710087803,389.3698207471367,385.1301792528633,388.74159198583686,385.16793226327445,572]
["2017-09-01T05:21:00.000000000","387.57000000",387.57,386.15,386.15,"3.15625000",387.182,389.97880000000004,391.13715,38.68478046194653,33.333333333333314,56.653983908116025,21.30238747113249,0.8663902028318474,388.4763133801334,-0.724938612166568,-0.8167845449459218,0.09184593277935382,389.3507839910861,385.01321600891396,388.6979957689107,385.1243360463483,572]
["2017-09-01T05:22:00.000000000","387.56000000",387.56,386.15,386.15,"5.35157000",387.03999999999996,389.8782,391.1111,38.68478046194653,0.0,28.421554601812193,20.208316143156086,0.9052194740581461,388.47854973260974,-0.7689072727396251,-0.8072090905046625,0.03830181776503738,389.08504278683625,384.9949572131637,388.6552440233297,385.0815843007673,572]
["2017-09-01T05:23:00.000000000","387.57000000",387.57,386.15,386.25,"6.70830000",386.979,389.7796,391.08515,39.42115492724161,1.1737089201880282,11.502347417840447,19.179335437633764,0.9419895116254227,388.4807860850861,-0.7866159695107058,-0.8030904663058711,0.016474496795165328,389.0418029474458,384.9161970525542,388.61433288452264,385.0406731619602,572]
["2017-09-01T05:24:00.000000000","387.63000000",387.63,386.25,386.25,"4.44497000",386.984,389.681,391.0592,39.42115492724161,2.3474178403760755,1.1737089201880346,18.14055676220371,0.9732759750807495,388.4830224375624,-0.7915260200348939,-0.8007775770516757,0.00925155701678182,389.03921191121276,384.9287880887872,388.57625657561556,385.00259685305315,572]
["2017-09-01T05:25:00.000000000","387.63000000",387.63,386.25,386.25,"3.07176000",386.98799999999994,389.5824,391.03614999999996,39.4211549272416,3.5211267605641416,2.3474178403760817,17.175976563590087,1.00232769114641,388.48525879003876,-0.7863526861716537,-0.7978925988756713,0.011539912704017663,389.03716177984825,384.93883822015164,388.5418958980264,384.96823617546397,572]
["2017-09-01T05:26:00.000000000","387.62000000",387.62,386.25,386.25,"5.92133000",386.99199999999996,389.4838,391.01309999999995,39.421154927241616,3.5211267605641416,3.1298904538347863,16.280294950591724,1.028589998921667,388.4874951425151,-0.773338220197104,-0.7929817231399579,0.019643502942853885,389.0350624072678,384.94893759273214,388.51193028909285,384.93827056653043,572]
["2017-09-01T05:27:00.000000000","387.63000000",387.63,386.25,386.25,"6.58678000",386.996,389.3472,390.99005,39.421154927241616,3.5211267605641416,3.5211267605641416,15.431481723122584,1.0536907132844047,388.4897314949915,-0.7543287301008377,-0.7852511245321339,0.030922394431296185,389.03291335112493,384.95908664887503,388.4867794241771,384.9131197016147,572]
["2017-09-01T05:28:00.000000000","387.63000000",387.63,386.26,386.26,"2.44474000",387.0005,389.2108,390.96504999999996,39.52635595651846,3.6384976525827937,3.5602503912370254,14.64329801190124,1.0769985194783755,388.49196784746783,-0.7300411953518733,-0.7742091386960818,0.04416794334420848,389.0304800491608,384.97051995083916,388.46657686444297,384.89291714188056,572]
["2017-09-01T05:29:00.000000000","387.62000000",387.62,386.26,386.26,"3.97680000",387.005,389.0744,390.94905,39.52635595651845,3.7558685446014652,3.6384976525828,13.911413137195707,1.097212910944207,388.4942041999442,-0.7026929422539752,-0.7599058994076605,0.05721295715368535,389.02798294604554,384.98201705395445,388.4511747676227,384.8775150450603,572]
["2017-09-01T05:30:00.000000000","387.63000000",387.63,386.26,386.26,"3.57884000",387.0095,388.93799999999993,390.92409999999995,39.52635595651845,3.8732394366201555,3.7558685446014715,13.210546879468392,1.1166977030196212,388.49644055242055,-0.673258351453569,-0.7425763898168423,0.06931803836327322,389.0254213774329,384.9935786225671,388.4401755544764,384.866515831914,572]
["2017-09-01T05:31:00.000000000","387.62000000",387.62,386.26,386.26,"5.69185000",387.014,388.8016,390.90759999999995,39.52635595651845,3.8732394366201555,3.8341158059472584,12.559742497293028,1.1340764385182207,388.4986769048969,-0.6425246025193019,-0.7225660323573343,0.08004142983803242,389.02279466347136,385.00520533652866,388.4329839657457,384.85932424318327,572]
["2017-09-01T05:32:00.000000000","387.63000000",387.63,386.26,386.26,"5.31748000",386.902,388.66519999999997,390.88239999999996,39.52635595651845,3.8732394366201555,3.8732394366201555,11.930920188520476,1.1509281214812055,388.50091325737327,-0.6111232368013475,-0.700277473246137,0.08915423644478948,388.8143660737398,384.9896339262602,388.42887137335146,384.85521165078904,572]
["2017-09-01T05:33:00.000000000","387.63000000",387.63,386.26,386.26,"3.83882000",386.79,388.52880000000005,390.8647,39.52635595651846,3.8732394366201555,3.8732394366201555,11.347013758945964,1.1665761128039769,388.5031496098496,-0.5795566598223445,-0.6761333105613785,0.09657665073903399,388.57288530197286,385.0071146980272,388.4270436401177,384.8533839175553,572]
["2017-09-01T05:34:00.000000000","388.22000000",388.99,388.22,388.99,"3.60618000",386.8145,388.44699999999995,390.86065,65.23611653517024,35.91549295774675,14.553990610329022,12.802921248831822,1.2782492476036944,388.50538596232593,-0.3304425991142921,-0.6069951682719613,0.27655256915766924,388.7011528562486,384.9278471437514,388.42670425680166,384.85304453423925,572]
["2017-09-01T05:35:00.000000000","388.23000000",388.23,387.46,387.46,"4.84823000",386.77599999999995,388.3346000000001,390.8435999999999,51.91505880416716,49.99999999999998,29.929577464788963,12.54873581491211,1.2962314442034326,388.5076223148023,-0.25355331965226924,-0.5363067985480229,0.28275347889575364,388.57492634646076,384.97707365353915,388.42710581717165,384.85344609460924,572]
["2017-09-01T05:36:00.000000000","388.23000000",388.23,387.46,387.46,"3.05347000",386.78,388.2222,390.81955,51.91505880416715,64.08450704225321,49.99999999999998,12.312706483415235,1.25864348390319,388.50985866727865,-0.1904229346646389,-0.4671300257713461,0.2767070911067072,388.58462738535985,384.9753726146401,388.42758492034363,384.8539251977812,572]
["2017-09-01T05:37:00.000000000","387.62000000",388.99,386.26,386.26,"5.40675000",386.66999999999996,388.0858,390.7964999999999,43.78276630975907,30.872828210136316,48.3191117507965,12.631153299829611,1.3637403779101065,388.512095019755,-0.23451824061828574,-0.4206076687407341,0.18608942812244833,388.31252245037643,385.0274775496235,388.42757804309036,384.85391832052795,572]
["2017-09-01T05:38:00.000000000","387.62000000",387.62,386.26,386.26,"4.26124000",386.6095,387.9494,390.77345,43.78276630975907,15.618895856892799,36.858743703094106,12.926853915071531,1.3634732080593857,388.51433137223137,-0.2663932724552751,-0.3897647894836423,0.12337151702836718,388.21849316343815,385.0005068365619,388.42661849338657,384.85295877082416,572]
["2017-09-01T05:39:00.000000000","386.25000000",386.25,386.25,386.25,"0.40993000",386.497,387.8128,390.75035,43.716582164927935,0.243309002432849,15.578344356487321,13.21508411544844,1.2667965503408574,388.5165677247077,-0.28912848802610824,-0.3696375291921355,0.08050904116602725,387.8568838185634,385.1371161814366,388.42431692862453,384.8506572060621,572]
["2017-09-01T05:40:00.000000000","386.25000000",386.25,386.25,386.25,"0.00000000",386.502,387.67620000000005,390.7226,43.716582164927935,0.12165450121641502,5.327953120180688,13.482726444369852,1.1763110824593674,388.5188040771841,-0.30364606731347976,-0.3564392368164043,0.052793169502924564,387.85747187355196,385.14652812644806,388.4203298229066,384.84667010034417,572]
["2017-09-01T05:41:00.000000000","386.25000000",386.25,386.25,386.25,"16.41125000",386.507,387.5396,390.69935000000004,43.716582164927935,0.0,0.12165450121642134,13.731251464082591,1.0922888622836981,388.5210404296604,-0.311559885076349,-0.34746336646839326,0.035903481392044245,387.8579715022866,385.1560284977134,388.41432149348105,384.84066177091864,572]
["2017-09-01T05:42:00.000000000","387.00000000",388.99,387.0,388.99,"3.91771000",386.649,387.45779999999996,390.68979999999993,62.90591976992471,33.333333333333314,11.151662611516576,15.21510353387395,1.2099825149777206,388.52327678213675,-0.09563413107201768,-0.29709751938911816,0.20146338831710048,388.36714900401296,384.93085099598704,388.4059257384609,384.8322660158985,572]
["2017-09-01T05:43:00.000000000","385.01000000",385.01,385.01,385.01,"0.64154000",386.58700000000005,387.2964,390.66035000000005,41.025666023799815,33.333333333333314,22.22222222222221,14.132995708938868,1.4078409067650277,388.5255131346131,-0.242864561626277,-0.28625092783654993,0.04338636621027292,388.4422854227829,384.7317145772172,388.39471279589196,384.82105307332955,572]
["2017-09-01T05:44:00.000000000","385.01000000",385.01,385.01,385.01,"0.97614000",386.525,387.175,390.63089999999994,41.02566602379981,33.333333333333314,33.333333333333314,13.128181300070576,1.307280841996097,388.52774948708947,-0.355448351244263,-0.30009041251809254,-0.05535793872617045,388.50019112998984,384.5498088700101,388.3801663115213,384.8065065889589,572]
["2017-09-01T05:45:00.000000000","385.02000000",385.02,385.02,385.02,"0.61444000",386.4635,387.05379999999997,390.6017,41.08537920639665,0.08375209380224956,22.250139586822957,12.205775258231752,1.2146179247106608,388.5299858395658,-0.4388066097625938,-0.32783365196699277,-0.11097295779560101,388.542954495773,384.384045504227,388.3616734875874,384.78801376502497,572]
["2017-09-01T05:46:00.000000000","388.99000000",388.99,388.99,388.99,"2.00000000",386.6005,387.01200000000006,390.59234999999995,58.88419652560273,33.41708542713558,22.278056951423718,14.122859344360318,1.4114309300884729,388.5322221920422,-0.18241998484381838,-0.2987509185423579,0.11633093369853953,388.94923987490967,384.25176012509036,388.3385298189616,384.7648700963992,572]
["2017-09-01T05:47:00.000000000","387.01000000",387.01,387.01,387.01,"4.03598000",386.6385,386.9728,390.57310000000007,50.66327201163644,50.16750418760452,27.889447236180786,14.186041006661664,1.4520430065107262,388.53445854451854,-0.13741713073545725,-0.26648416098097777,0.12906703024552052,388.98791928995036,384.2890807100497,388.3099580612016,384.7362983386392,572]
["2017-09-01T05:48:00.000000000","387.01000000",387.01,387.01,387.01,"0.00000000",386.67600000000004,386.92299999999994,390.55385,50.663272011636444,66.83417085427119,50.13958682300376,14.24470969308434,1.348325648902817,388.5366948969949,-0.10059247716634445,-0.23330582421805113,0.13271334705170668,389.02399829641996,384.3280017035801,388.2751395467796,384.7014798242172,572]
["2017-09-01T05:49:00.000000000","386.46000000",386.46,386.46,386.46,"0.60911000",386.686,386.84560000000005,390.53020000000004,48.48267531665437,45.64489112227773,54.21552205471781,13.86581472052693,1.2913023882669021,388.53893124947126,-0.11446954371859874,-0.20953856811816066,0.09506902439956191,389.028523425708,384.34347657429197,388.2332548408949,384.6595951183325,572]
["2017-09-01T05:50:00.000000000","387.73000000",387.73,387.73,387.73,"2.31780000",386.7595,386.85040000000004,390.50669999999997,53.46350301625581,51.675041876046784,54.71803461753189,14.268301379300391,1.2897807891049833,388.54116760194756,-0.022726851772688406,-0.1721762248490662,0.1494493730763778,389.13594671726315,384.38305328273685,388.1835300962925,384.6098703737301,572]
["2017-09-01T05:51:00.000000000","387.72000000",387.72,386.46,386.46,"6.75621000",386.7695,386.8294,390.4846,48.42183606475284,47.06867671691773,48.129536571747416,13.694338875571896,1.2883678755974872,388.5434039544239,-0.05190022017092133,-0.14812102391343723,0.0962208037425159,389.1391284518867,384.3998715481133,388.1252853306384,384.551625608076,572]
["2017-09-01T05:52:00.000000000","386.46000000",386.46,386.46,386.46,"0.00000000",386.7795,386.7788,390.455,48.421836064752846,47.06867671691773,48.60413176996075,13.161373693538293,1.1963415987690953,388.5456403069003,-0.07416539233287267,-0.13332989759732433,0.05916450526445166,389.1421212138197,384.4168787861803,388.05798113738564,384.4843214148232,572]
["2017-09-01T05:53:00.000000000","387.50000000",387.5,386.02,386.02,"2.99728000",386.7675,386.74979999999994,390.43080000000003,46.65407075145524,32.74706867671648,42.29480737018398,13.305348560517832,1.2166029131427327,388.54787665937664,-0.1258641409801271,-0.1318367462738849,0.005972605293757788,389.14295679817394,384.392043201826,387.98126092564416,384.40760120308175,572]
["2017-09-01T05:54:00.000000000","387.50000000",387.5,386.02,386.02,"3.61546000",386.619,386.7472,390.40659999999997,46.654070751455244,29.061976549413334,36.29257398101585,13.439039508427404,1.2354169907753962,388.550113011853,-0.16493450939634613,-0.13845629889837713,-0.026478210497969,388.7819692554428,384.45603074455727,387.8949865175718,384.3213267950094,572]
["2017-09-01T05:55:00.000000000","387.50000000",388.98,386.02,388.98,"3.80046000",386.695,386.80339999999995,390.3939,58.480292999846476,50.167504187604514,37.325516471244775,14.387279085259456,1.3586014914342992,388.55234936432936,0.0424597547720964,-0.10227308816428243,0.14473284293637884,389.06749657533805,384.32250342466193,387.79926567270184,384.2256059501394,572]
["2017-09-01T05:56:00.000000000","387.50000000",387.5,386.02,386.02,"3.24338000",386.623,386.8004,390.36969999999997,47.20940860751236,50.167504187604514,43.132328308207455,15.26778726374636,1.4729870991889946,388.5545857168057,-0.031661089594763325,-0.08815068845037861,0.05648959885561529,388.9856434347973,384.2603565652027,387.6944707504957,384.1208110279333,572]
["2017-09-01T05:57:00.000000000","386.82000000",386.82,385.0,385.0,"3.49694000",386.56,386.777,390.34039999999993,44.058259621053736,41.70854271356778,47.347850362925605,15.197882234703966,1.4977737349612088,388.5568220692821,-0.1707396874366509,-0.10466848824763308,-0.06607119918901783,389.02306313357786,384.09693686642214,387.581248206398,384.0075884838356,572]
["2017-09-01T05:58:00.000000000","386.81000000",388.62,385.0,385.0,"3.46712000",386.49699999999996,386.7536,390.3105499999999,44.05825962105373,8.458961474036718,33.445002791736336,16.09465138920867,1.6493613253211228,388.55905842175844,-0.2777586494217985,-0.13928652048246618,-0.13847212893933233,389.05033585726403,383.9436641427359,387.46051893385805,383.88685921129564,572]
["2017-09-01T05:59:00.000000000","386.82000000",386.82,384.88,384.88,"4.80237000",386.4285,386.7278,390.28049999999996,43.660628106565945,0.0,16.722501395868164,16.825603047695758,1.6701212306553281,388.56129477423474,-0.3680127233482722,-0.18503176105562738,-0.1829809622926448,389.0764220154661,383.78057798453386,387.333469646154,383.7598099235916,572]
["2017-09-01T06:00:00.000000000","386.70000000",386.7,386.7,386.7,"2.68843000",386.45099999999996,386.73839999999996,390.25964999999997,50.8986765125499,14.796747967479519,7.751903147172077,17.504343873433765,1.6808268570370901,388.5635311267111,-0.2893455422554325,-0.20589451729558841,-0.0834510249598441,389.1001198538364,383.8018801461635,387.20153559062186,383.62787586805945,572]
["2017-09-01T06:01:00.000000000","386.71000000",386.71,386.71,386.71,"3.28324000",386.474,386.7492,390.23875,50.935974547767415,29.67479674796711,14.823848238482206,18.140268747490463,1.5614820815344401,388.56576747918746,-0.22361660502025416,-0.20943893484052156,-0.014177670179732593,389.1237275331608,383.8242724668392,387.06637495935564,383.49271523679323,572]
["2017-09-01T06:02:00.000000000","386.70000000",386.7,386.7,386.7,"2.98583000",386.35949999999997,386.7132,390.2178,50.894340663354015,44.47154471544665,29.647696476964423,18.720313781339183,1.450661932853408,388.5680038316638,-0.1703689578414469,-0.20162493944070664,0.03125598159925974,388.749642045986,383.96935795401396,386.9298354454708,383.3561757229084,572]
["2017-09-01T06:03:00.000000000","385.73000000",385.73,384.87,384.87,"5.52108000",386.35249999999996,386.64059999999995,390.18769999999995,43.83339044822576,29.67479674796711,34.607046070460285,17.583047703518204,1.4777575090781634,388.5702401841402,-0.2726920951475904,-0.2158383705820834,-0.056853724565507,388.7591730147633,383.94582698523664,386.7939135103189,383.22025378775646,572]
["2017-09-01T06:04:00.000000000","384.88000000",384.88,384.88,384.88,"3.06415000",386.346,386.5682,390.15765,43.87921002003398,14.877850968290474,29.674730810568075,16.527014916970153,1.372917687001151,388.57247653661653,-0.3489544722945652,-0.2424615909245798,-0.10649288136998541,388.76779602774263,383.9242039722574,386.66070707005446,383.08704734749205,572]
["2017-09-01T06:05:00.000000000","384.88000000",384.88,383.19,383.19,"4.99347000",386.2545,386.4674,390.11909999999995,38.20660376129627,0.08110300081093703,14.877916905689503,16.36542992442495,1.3955664236439258,388.5747128890929,-0.5395423236514603,-0.30187773746995594,-0.23766458618150432,388.98799940552215,383.52100059447787,386.5323624621163,382.95870273955387,572]
["2017-09-01T06:06:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",385.9645,386.3836,390.08055,38.20660376129627,0.08110300081093703,5.013352323304111,16.21538671706155,1.2958831076693595,388.57694924156925,-0.6827146593452085,-0.3780451218450065,-0.304669537500202,388.70626202468213,383.22273797531784,386.4110166965651,382.8373569740027,572]
["2017-09-01T06:07:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",385.77349999999996,386.27819999999997,390.04200000000003,38.206603761296265,0.0,0.05406866720728662,16.076060881652673,1.2033200285501195,388.5791855940456,-0.7871064931867977,-0.45985739611336474,-0.32724909707343297,388.7217691532471,382.8252308467528,386.2987361302467,382.7250764076843,572]
["2017-09-01T06:08:00.000000000","384.00000000",384.0,384.0,384.0,"0.23825000",385.62299999999993,386.20880000000005,390.00765,42.64520315815011,4.663212435233138,1.5814384786813536,15.208996787148902,1.1752257407965399,388.5814219465219,-0.7953097078127485,-0.5269478584532415,-0.2683618493595069,388.6104678240925,382.6355321759074,386.1974528397863,382.6237931172239,572]
["2017-09-01T06:09:00.000000000","383.18000000",383.18,383.18,383.18,"0.05373000",385.459,386.10240000000005,389.9692,39.548183632136194,4.663212435233138,3.108808290155421,15.019347774115303,1.1498524735967866,388.5836582989983,-0.858086474738343,-0.5931755817102619,-0.26491089302808113,388.6008013941031,382.3171986058969,386.1089001461269,382.5352404235645,572]
["2017-09-01T06:10:00.000000000","386.55000000",386.55,386.55,386.55,"1.79117000",385.4,386.1104,389.9476,54.25242352657626,25.31272223915474,11.546382369873669,15.3345091031339,1.308434439768445,388.58589465147463,-0.6286598793126359,-0.6002724412307366,-0.028387438081899252,388.4105746959655,382.38942530403443,386.03454899740393,382.4608892748415,572]
["2017-09-01T06:11:00.000000000","384.87000000",384.87,383.19,383.19,"5.16601000",385.2365,386.05119999999994,389.9092,43.01745217247115,20.71078431372545,16.89557299603777,14.845668378381962,1.4549748369278428,388.588131003951,-0.7097796705967312,-0.6221738871039356,-0.08760578349279557,388.35238366278134,382.1206163372186,385.975547273631,382.40188755106857,572]
["2017-09-01T06:12:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",385.073,385.99199999999996,389.87080000000003,43.01745217247116,20.802359405300464,22.275288652726882,14.391744848255163,1.3510480628615684,388.59036735642735,-0.7652464054136203,-0.6507883907658726,-0.11445801464774774,388.2573435744259,381.8886564255741,385.9326645281922,382.3590048056298,572]
["2017-09-01T06:13:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",384.9315,385.93080000000003,389.81685,43.01745217247117,0.24727830770549372,13.920140675577132,13.970244427423134,1.2545446298000278,388.5926037089037,-0.7999824921743084,-0.6806272110475597,-0.11935528112674865,388.1856866879433,381.67731331205675,385.9062451734006,382.33258545083817,572]
["2017-09-01T06:14:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",384.79,385.8696,389.7699,43.01745217247116,0.280432504228266,7.1100234057447365,13.578851179507678,1.1649342991000258,388.59484006138007,-0.8180807653665738,-0.7081179219113626,-0.10996284345521123,388.0883692940584,381.49163070594165,385.8961735477754,382.322513825213,572]
["2017-09-01T06:15:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",384.5005,385.80840000000006,389.73150000000004,43.01745217247117,0.28355438235014147,0.2704217314279623,13.215414592157611,1.0817247063071669,388.5970764138564,-0.8229374664103943,-0.731081830811169,-0.09185563559922538,387.2472761102767,381.7537238897233,385.9018545326389,382.32819481007647,572]
["2017-09-01T06:16:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",384.35900000000004,385.7472,389.68895,43.01745217247115,0.2880376443715833,0.28400817698332553,12.877937761046836,1.004458655856655,388.5993127663328,-0.817364369320444,-0.748338338513024,-0.06902603080741998,387.06942358312995,381.6485764168701,385.9222132664439,382.3485535438815,572]
["2017-09-01T06:17:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",384.2685,385.686,389.6505,43.01745217247117,0.29252090639302514,0.2880376443715786,12.564566417872545,0.932711609009751,388.6015491188091,-0.8036832890439882,-0.7594073286192169,-0.04427596042477133,387.00798371048023,381.5290162895198,385.95571691274364,382.38205719018123,572]
["2017-09-01T06:18:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",384.178,385.6246,389.61205,43.01745217247117,0.2967359050442401,0.29243148526961144,12.273578742067848,0.8660893512233402,388.60378547128545,-0.7838057100348692,-0.7642870049023475,-0.01951870513252174,386.93437878383696,381.42162121616303,386.0004203078217,382.4267605852593,572]
["2017-09-01T06:19:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",384.0935,385.5632,389.57359999999994,43.01745217247115,0.2967359050442401,0.29533090549383034,12.003375900249198,0.8042258261359587,388.6060218237618,-0.7592998494433232,-0.7632895738105427,0.00398972436721956,386.8622056542699,381.3247943457301,386.05403567059005,382.48037594802764,572]
["2017-09-01T06:20:00.000000000","383.19000000",383.19,383.19,383.19,"0.00000000",383.918,385.5018,389.53515,43.01745217247117,0.2967359050442401,0.2967359050442401,11.752473261417597,0.7467811242691045,388.60825817623817,-0.7314471113793388,-0.7569210813243019,0.025473969944963093,386.4373300696785,381.3986699303215,386.11402452465705,382.54036480209464,572]
["2017-09-01T06:21:00.000000000","384.47000000",384.47,384.47,384.47,"0.24989000",383.806,385.466,389.50309999999996,51.110081766864425,12.957467853610273,4.51697988789958,11.526670368110938,0.7848681868213134,388.6104945287145,-0.5991813238776444,-0.7253731298349705,0.12619180595732604,385.99660174381063,381.61539825618934,386.1777077776799,382.6040480551175,572]
["2017-09-01T06:22:00.000000000","385.37000000",386.22,385.37,386.22,"5.00976000",383.78200000000004,385.46520000000004,389.4799,59.56513842621696,42.92779426310607,18.72733267392019,12.54576259044371,0.853806173476934,388.6127308811909,-0.3491248655913637,-0.6501234769862492,0.3009986113948855,385.8524743417841,381.711525658216,386.24238780871485,382.66872808615244,572]
["2017-09-01T06:23:00.000000000","384.50000000",384.5,384.47,384.47,"1.39761000",383.762,385.42939999999993,389.44795,50.2132334908259,55.52729499317093,37.137519036629094,12.643917146430827,0.9178200182285816,388.61496723366724,-0.2888341946766104,-0.5778656205243214,0.289031425847711,385.7974812698687,381.7265187301313,386.3054747346704,382.731815012108,572]
["2017-09-01T06:24:00.000000000","386.55000000",386.55,386.55,386.55,"2.28127000",383.8455,385.3806000000001,389.4264,58.544324741444996,76.10098440959014,58.18535788862238,13.891063861393127,1.0008328740693961,388.6172035861436,-0.07238043034533348,-0.4767685824885239,0.4043881521431904,386.1735676536532,381.5174323463468,386.3646080369136,382.79094831435117,572]
["2017-09-01T06:25:00.000000000","386.54000000",386.54,384.47,384.47,"4.59207000",383.9095,385.32079999999996,389.39445,49.60511522567623,58.7301587301592,63.45281271097341,13.465342267727644,1.0779162402072953,388.6194399386199,-0.06789522546648641,-0.3949939110841164,0.32709868561763,386.2323385652013,381.58666143479866,386.4177646242708,382.84410490170836,572]
["2017-09-01T06:26:00.000000000","386.56000000",386.56,384.48,384.48,"6.04709000",383.97400000000005,385.2612,389.36255,49.64492401035896,58.791389948660395,64.54084436280324,13.081614605288335,1.1502079373353438,388.62167629109626,-0.0628097204991036,-0.32855707296711384,0.26574735246801023,386.2849513192594,381.6630486807407,386.4633452678392,382.8896855452768,572]
["2017-09-01T06:27:00.000000000","388.62000000",388.62,388.62,388.62,"0.68321000",384.24550000000005,385.30840000000006,389.35134999999997,62.76036511386822,58.791389948660395,58.77097954249333,13.798408875842561,1.363764513239961,388.6239126435726,0.27214684003649836,-0.2084162903663914,0.4805631304028898,387.2852004786635,381.2057995213366,386.5002331091454,382.926573386583,572]
["2017-09-01T06:28:00.000000000","386.54000000",386.54,384.47,384.47,"5.19339000",384.269,385.27259999999995,389.3194,48.98668145013536,53.95055858849195,57.17777949527092,13.463878318134226,1.5627813337228194,388.626148996049,0.20042167418796453,-0.1266486974555202,0.32707037164348474,387.3080123395582,381.2299876604418,386.5278204277967,382.9541607052343,572]
["2017-09-01T06:29:00.000000000","386.55000000",386.55,386.55,386.55,"4.26235000",384.4375,385.2786,389.29785,54.389600278991026,61.81706568446922,58.186338073873856,13.147951476673539,1.5997255241711883,388.62838534852534,0.30786866192272555,-0.03974522557987106,0.3476138875025966,387.5879658385685,381.2870341614315,386.5460027642686,382.9723430417062,572]
["2017-09-01T06:30:00.000000000","386.56000000",386.56,384.49,384.49,"2.42988000",384.33450000000005,385.24339999999995,389.25625,48.86922174901654,36.464088397790334,50.74390422358383,13.705041350593865,1.6333165581589602,388.6306217010017,0.2242118157101345,0.013046182678130049,0.21116563303200445,387.3330027930598,381.3359972069403,386.55514247339437,382.98148275083196,572]
["2017-09-01T06:31:00.000000000","386.55000000",386.55,384.49,384.49,"5.26982000",384.39950000000005,385.2082,389.21799999999996,48.86922174901653,36.58686310620029,44.956005729486606,14.222339090662738,1.6637939468618916,388.63285805347806,0.15611358217370253,0.041659662577244544,0.11445391959645798,387.35195304788874,381.44704695211135,386.55600647228977,382.98234674972736,572]
["2017-09-01T06:32:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.4645,385.1182,389.17975,48.86922174901653,23.941068139963345,32.33067321465132,14.702686992155263,1.5449515220860421,388.6350944059544,0.10098119313892084,0.05352396868957981,0.047457224449341036,387.36435154792224,381.56464845207773,386.5496850270271,382.9760253044647,572]
["2017-09-01T06:33:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.5295,385.1078,389.1415,48.86922174901653,23.941068139963345,28.15633312870899,15.148724329255463,1.434597841937039,388.6373307584308,0.056635518617213165,0.05414627867510648,0.0024892399421066885,387.3698343113069,381.6891656886931,386.5374996700977,382.9638399475353,572]
["2017-09-01T06:34:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.5945,385.0974,389.10324999999995,48.86922174901654,16.121354663589866,21.33449698117218,15.562901856562794,1.332126567512965,388.6395671109071,0.02124633751196825,0.047566290442478835,-0.026319952930510586,387.36795614711815,381.8210438528818,386.5209086500239,382.9472489274615,572]
["2017-09-01T06:35:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.65950000000004,385.0868,389.065,48.869221749016546,8.301641187216397,16.121354663589866,15.947495274776744,1.2369746698334674,388.64180346338344,-0.006722352385452268,0.03670856187689262,-0.04343091426234489,387.35816985753866,381.9608301424614,386.50141770810086,382.92775798553845,572]
["2017-09-01T06:36:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.7245,384.99679999999995,389.02675000000005,48.869221749016546,0.48192771084293784,8.301641187216395,16.30461773454684,1.1486193362739339,388.6440398158598,-0.028558535611239222,0.023655142379266254,-0.052213677990505476,387.33979711504975,382.1092028849502,386.480502595254,382.9068428726916,572]
["2017-09-01T06:37:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.7895,384.9464,388.9885,48.869221749016546,0.48192771084293784,3.0884988696340865,16.636231447190504,1.0665750979686528,388.64627616833616,-0.045341202974839234,0.009855873308445156,-0.055197076283284394,387.3119866699326,382.26701333006736,386.4595478139408,382.8858880913784,572]
["2017-09-01T06:38:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.85450000000003,384.8960000000001,388.95025000000004,48.86922174901655,0.48192771084293784,0.48192771084293784,16.944158466073905,0.9903911623994633,388.6485125208125,-0.057973307570591714,-0.003709962867362219,-0.054263344703229494,387.273652537561,382.43534746243904,386.439803876144,382.8661441535816,572]
["2017-09-01T06:39:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.9195,384.85659999999996,388.91200000000003,48.86922174901654,0.48192771084293784,0.48192771084293784,17.2300906978942,0.9196489365137873,388.6507488732889,-0.06720959114193192,-0.01640988852227616,-0.05079970261965576,387.22337912009027,382.6156208799098,386.4223631969124,382.84870347435,572]
["2017-09-01T06:40:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.9845,384.7918,388.87375,48.86922174901654,0.48192771084293784,0.48192771084293784,17.495599198870195,0.8539597267628024,388.65298522576524,-0.0736800743828212,-0.027863925694385172,-0.04581614868843603,387.1592687233331,382.8097312766669,386.40815284988975,382.83449312732733,572]
["2017-09-01T06:41:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.9855,384.75239999999997,388.8355,48.86922174901654,0.6402644069093503,0.5347066095317373,17.742142806919333,0.7929626034226023,388.6552215782416,-0.07790988234211227,-0.03787311702393059,-0.04003676531818168,387.1593396904988,382.8116603095012,386.3979409899065,382.8242812673441,572]
["2017-09-01T06:42:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.899,384.713,388.79724999999996,48.869221749016546,0.4796218366283709,0.5339379847935483,17.97107615725067,0.736322417463845,388.65745793071795,-0.0803359725398991,-0.0463656881271243,-0.033970284412774804,387.00612030980386,382.79187969019614,386.39235290890593,382.8186931863435,572]
["2017-09-01T06:43:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.90000000000003,384.6824,388.759,48.869221749016546,0.31897926634739165,0.4796218366283662,18.183657125415486,0.6837279590735703,388.65969428319426,-0.08132124579981337,-0.05335679966166211,-0.027964446138151258,387.0063238117602,382.7936761882399,386.39189245828703,382.8182327357246,572]
["2017-09-01T06:44:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.797,384.6518,388.72075000000007,48.86922174901655,0.0,0.26620036765858274,18.381053738711387,0.6348902477111724,388.6619306356706,-0.08116644569520304,-0.058918728868370296,-0.022247716826832742,386.76760498324444,382.8263950167556,386.396964885112,382.8233051625496,572]
["2017-09-01T06:45:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.798,384.56200000000007,388.6825,48.869221749016546,0.0,0.10632642211579248,18.564350593914725,0.5895409443032316,388.664166988147,-0.08012018982185509,-0.06315902105906726,-0.01696116876278783,386.76796040569036,382.82803959430964,386.40789786946004,382.83423814689763,572]
["2017-09-01T06:46:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.7985,384.5314,388.64425000000006,48.869221749016546,0.0,0.0,18.734554816603538,0.5474308768530007,388.66640334062333,-0.07838742308553037,-0.06620470146435989,-0.012182721621170484,386.7681423533189,382.82885764668106,386.4249585526537,382.8512988300913,572]
["2017-09-01T06:47:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.592,384.5212,388.606,48.869221749016546,0.0,0.0,18.89260159481458,0.5083286713635007,388.6686396930997,-0.07613653834232537,-0.06819106883995299,-0.007945469502372376,385.4904341934652,383.69356580653476,386.44836543401874,382.87470571145633,572]
["2017-09-01T06:48:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.593,384.51099999999997,388.56774999999993,48.86922174901653,0.0,0.0,19.039359317439114,0.472019480551822,388.67087604557605,-0.07350537179604544,-0.06925392943117148,-0.0042514423648739585,385.4909331823624,383.6950668176376,386.47829502159067,382.90463529902826,572]
["2017-09-01T06:49:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.49,384.5032,388.5292,48.86922174901654,0.0,0.0,19.17563434559047,0.43830380336954905,388.6731123980524,-0.07060624847008512,-0.06952439323895421,-0.0010818552311309126,384.49,384.49,386.5148839174465,382.9412241948841,572]
["2017-09-01T06:50:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.49,384.459,388.49045000000007,48.86922174901654,0.0,0.0,19.302175443159587,0.40699638884315265,388.67534875052877,-0.06753022593869673,-0.06912555977890272,0.0015953338402059924,384.49,384.49,386.5582275183112,382.9845677957488,572]
["2017-09-01T06:51:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.49,384.4146,388.45854999999995,48.869221749016546,0.0,0.0,19.41967789090234,0.3779252182114989,388.67758510300513,-0.06435066155154345,-0.06817058013343087,0.0038199185818874187,384.49,384.49,386.6083766914299,383.0347169688675,572]
["2017-09-01T06:52:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.49,384.37039999999996,388.4198,48.86922174901654,0.0,0.0,19.528787306663467,0.3509305597678204,388.67982145548143,-0.06112620897982879,-0.06676170590271047,0.005635496922881678,384.49,384.49,386.6653336760686,383.0916739535062,572]
["2017-09-01T06:53:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.49,384.3628,388.3879,48.86922174901653,0.0,0.0,19.630103192727372,0.32586409121297605,388.6820578079578,-0.05790333350074661,-0.0649900314223177,0.007086697921571086,384.49,384.49,386.7290481417345,383.1553884191721,572]
["2017-09-01T06:54:00.000000000","384.49000000",384.49,384.49,384.49,"0.00000000",384.49,384.355,388.35595,48.86922174901653,0.0,0.0,19.724182229786713,0.3025880846977635,388.68429416043415,-0.054718421561346986,-0.06293570945012356,0.00821728788877657,384.49,384.49,386.799413915504,383.22575419294157,572]
["2017-09-01T06:55:00.000000000","386.26000000",386.26,384.51,384.51,"6.36153000",384.491,384.3814,388.32410000000004,49.188518652671,0.3766478342746047,0.12554927809153016,20.427321414396328,0.40740322150506486,388.6865305129105,-0.05000410683322798,-0.06034938892674444,0.010345282093516463,384.4997177971651,384.4822822028349,386.8762664917596,383.3026067691972,572]
["2017-09-01T06:56:00.000000000","384.52000000",384.52,384.52,384.52,"1.25933000",384.4925,384.408,388.29229999999995,49.35880152483207,0.9416195856865258,0.43942247332037204,21.08023637153383,0.37901727711184524,388.68876686538687,-0.04494298723903967,-0.05726810858920349,0.012325121350163823,384.50782970930624,384.4771702906938,386.9593811623873,383.38572143982486,572]
["2017-09-01T06:57:00.000000000","386.26000000",386.26,386.26,386.26,"2.29684000",384.581,384.46939999999995,388.26920000000007,68.89315403832174,34.27495291901985,11.864406779660323,23.309348613353023,0.4762303287467141,388.6910032178632,0.09833786699846314,-0.026146913471670166,0.12448478047013331,385.35152968793386,383.8104703120662,387.0484715222655,383.4748117997031,572]
["2017-09-01T06:58:00.000000000","386.25000000",386.25,386.25,386.25,"3.45026000",384.66900000000004,384.51439999999997,388.24605,68.72906826168814,67.04331450094126,34.08662900188254,25.35756454219975,0.4429281624076624,388.6932395703396,0.20867656627859787,0.020817782478383447,0.18785878380021442,385.72644787104974,383.61155212895034,387.14318823125626,383.56952850869385,572]
["2017-09-01T06:59:00.000000000","384.55000000",384.55,384.52,384.52,"4.50563000",384.6705,384.54119999999995,388.21434999999997,47.604977669453866,67.04331450094126,56.12052730696746,24.320501682959275,0.5348618650928307,388.69547592281594,0.154740486611729,0.04760232330505256,0.10713816330667644,385.7270126596438,383.61398734035623,387.24311821248904,383.6694584899266,572]
["2017-09-01T07:00:00.000000000","386.26000000",386.26,386.26,386.26,"3.47980000",384.759,384.5354,388.19135,60.691220007546896,67.04331450094126,67.04331450094126,24.782245493678996,0.6209431604433435,388.69771227529225,0.2495228687917006,0.08798643240238217,0.16153643638931842,386.01744189376694,383.5005581062331,387.34778485204464,383.77412512948223,572]
["2017-09-01T07:01:00.000000000","386.25000000",386.25,386.25,386.25,"2.85603000",384.84700000000004,384.5966,388.1597,60.59754679675696,67.04331450094126,67.04331450094126,25.19786470611026,0.5773043632688184,388.6999486277686,0.3201412836757527,0.1344174026570563,0.18572388101869639,386.2551349367116,383.43886506328846,387.45665012186663,383.8829903993042,572]
["2017-09-01T07:02:00.000000000","384.52000000",384.52,384.0,384.0,"61.00000000",384.82250000000005,384.61280000000005,388.11975,44.103428854621335,66.47834274952935,66.85499058380395,23.583884700548456,0.6967826230353314,388.70218498024497,0.19233358840057235,0.1460006398057595,0.04633294859481285,386.2710975976743,383.37390240232577,387.5691197559165,383.9954600333541,572]
["2017-09-01T07:03:00.000000000","385.73000000",385.73,384.47,384.47,"6.72791000",384.8215,384.6384,388.07920000000007,47.32857321625697,40.07716280852683,57.86627335299914,22.654031042822258,0.7705838642470949,388.7044213327213,0.12750039593828433,0.14230059103226447,-0.014800195093980145,386.27104165169123,383.3719583483088,387.6845525729421,384.1108928503797,572]
["2017-09-01T07:04:00.000000000","385.49000000",385.95,384.47,385.93,"10.09291000",384.8935,384.6932,388.04595,55.850362880340455,35.39823008849621,47.31791188218413,21.947192727957987,0.8212564453722997,388.7066576851977,0.19171940018077294,0.1521843528619662,0.03953504731880675,386.41146277951333,383.3755372204867,387.8022747091573,384.2286149865949,572]
["2017-09-01T07:05:00.000000000","385.20000000",388.45,384.47,385.97,"9.74409000",384.96750000000003,384.74879999999996,388.0129,56.060115050176584,50.15478439561256,41.87672576421186,22.728867161315016,1.0468809849885612,388.70889403767404,0.24303948156529032,0.170355378602631,0.07268410296265931,386.5427825143408,383.3922174856593,387.92159891496834,384.34793919240593,572]
["2017-09-01T07:06:00.000000000","386.49000000",386.49,386.49,386.49,"2.82758000",385.0675,384.81480000000005,387.98245000000003,58.80042741378533,61.87431639654029,49.142443626883015,23.45470770657511,1.0092466289179485,388.7111303901504,0.3219593233159799,0.20067616754530077,0.12128315577067911,386.75851005318947,383.3764899468105,388.041848260647,384.4681885380846,572]
["2017-09-01T07:07:00.000000000","386.48000000",386.99,385.97,386.99,"6.86539000",385.1925,384.8908,387.9545,61.29966326767176,55.80524344569335,55.94478141261539,23.628158860377027,1.0100147268523794,388.71336674262676,0.4200080959318484,0.24454255322261031,0.1754655427092381,387.0551634156465,383.3298365843535,388.1623827182813,384.5887229957189,572]
["2017-09-01T07:08:00.000000000","386.99000000",386.99,386.99,386.99,"0.00000000",385.3175,384.9668,387.93410000000006,61.29966326767176,63.44569288389548,60.37508424204304,23.789220646050236,0.9378708177914952,388.7156030951031,0.49204051782822944,0.29404214614373414,0.1979983716844953,387.3060962385532,383.3289037614468,388.2826263017352,384.7089665791728,572]
["2017-09-01T07:09:00.000000000","387.00000000",387.0,386.99,387.0,"5.55026000",385.44300000000004,385.043,387.91465000000005,61.35404061122589,67.26591760299655,62.17228464419512,23.94499702215869,0.8715943308063877,388.7178394475794,0.5436665974584116,0.34396703640666965,0.19969956105174197,387.5216351291144,383.3643648708857,388.4020919105521,384.8284321879897,572]
["2017-09-01T07:10:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",385.56850000000003,385.11920000000003,387.8952,61.35404061122587,67.34082397003768,66.01747815230989,24.0896465142594,0.8093375928916458,388.7200758000558,0.5779187499041427,0.39075737910616426,0.18716137079797845,387.7041336296257,383.43286637037437,388.5204008616345,384.9467411390721,572]
["2017-09-01T07:11:00.000000000","387.24000000",387.24,387.24,387.24,"3.93753000",385.706,385.1746,387.87695,62.80858362996236,69.21348314606765,67.94007490636729,24.39138797754879,0.7686706219708145,388.72231215253214,0.6173138123627382,0.43606866575747905,0.18124514660525914,387.8995031342554,383.51249686574465,388.6372943684655,385.0636346459031,572]
["2017-09-01T07:12:00.000000000","387.24000000",387.24,387.24,387.24,"0.00000000",385.8435,385.195,387.8496,62.80858362996236,71.01123595505649,69.18851435705393,24.671576479174654,0.7137655775443277,388.7245485050085,0.6411439745469352,0.4770837275153703,0.16406024703156485,388.05951692231537,383.62748307768464,388.7526349325871,385.1789752100247,572]
["2017-09-01T07:13:00.000000000","386.20000000",386.2,386.2,386.2,"0.49990000",385.929,385.22960000000006,387.81704999999994,52.81790261584173,65.01872659176051,68.41448189762822,23.67355885165287,0.7370680362911628,388.72678485748486,0.5695448825312042,0.4955759585185371,0.07396892401266708,388.05984865722274,383.7981513427772,388.8663966636631,385.2927369411007,572]
["2017-09-01T07:14:00.000000000","387.11000000",388.0,386.1,388.0,"7.26995000",386.10450000000003,385.2586,387.79689999999994,63.60762635165145,70.71161048689153,68.91385767790284,24.04641642633722,0.8201346051275068,388.7290212099612,0.6505479314358809,0.5265703531020058,0.12397757833387502,388.30926279903036,383.8997372009697,388.97864480118295,385.40498507862054,572]
["2017-09-01T07:15:00.000000000","387.33000000",388.45,387.33,388.45,"2.84661000",386.30150000000003,385.3382,387.77905000000004,65.71829558857851,79.77528089887642,71.83520599250949,24.656755990216183,0.8415535619041138,388.7312575624376,0.742495642897552,0.569755411061115,0.17274023183643694,388.6031365916426,383.99986340835744,389.08950599655464,385.5158462739922,572]
["2017-09-01T07:16:00.000000000","387.32000000",387.32,386.2,386.2,"3.84804000",386.3855,385.37260000000003,387.74995,50.078919178906524,77.78499237761831,76.09062792112874,24.055867876058116,0.9421568789109628,388.73349391491394,0.6265857798786669,0.5811214848246254,0.04546429505404148,388.53878098491305,384.2322190150869,389.1991320485276,385.6254723259652,572]
["2017-09-01T07:17:00.000000000","387.33000000",388.0,386.2,388.0,"6.70054000",386.4725,385.36019999999996,387.73544999999996,58.57259273103202,77.3869346733667,78.31573598328714,23.940527598285563,1.0034313875601806,388.7357302673903,0.672222374038995,0.5993416626674993,0.07288071137149565,388.7362391634171,384.20876083658294,389.3076606122368,385.7340008896744,572]
["2017-09-01T07:18:00.000000000","387.29000000",388.36,386.2,386.2,"10.48341000",386.47,385.39480000000003,387.71214999999995,49.50229393991327,58.54271356783887,71.23821353960795,24.05765404261973,1.0860434313058838,388.7379666198666,0.5567271429790139,0.5908187587298023,-0.03409161575078834,388.73482670418474,384.2051732958153,389.41517681597236,385.84151709340995,572]
["2017-09-01T07:19:00.000000000","387.61000000",388.5,386.2,388.5,"9.97555000",386.669,385.43379999999996,387.70034999999996,58.37273201254558,77.3869346733667,71.10552763819074,24.25501897428151,1.1727546147840358,388.74020297234296,0.6433707409465228,0.6013291551731463,0.042041585773376466,388.9128172831111,384.42518271688886,389.5216796756834,385.948019953121,572]
["2017-09-01T07:20:00.000000000","389.00000000",389.0,386.2,386.2,"2.10699000",386.666,385.468,387.67595,49.0868481316208,50.35269858644096,62.0941156092155,24.753203911788262,1.2889864280137484,388.7424393248193,0.5204462579757774,0.5851525757336726,-0.06470631775789526,388.912155827183,384.41984417281697,389.627056715125,386.05339699256257,572]
["2017-09-01T07:21:00.000000000","387.61000000",388.5,387.61,388.5,"4.04051000",386.7785,385.5482,387.66305,56.53337604537828,63.449793255187124,63.729808838331586,25.21580421090168,1.3612016831556244,388.7446756772957,0.6016826743608021,0.5884585954590985,0.013224078901703629,389.15182909643573,384.4051709035643,389.7310693553744,386.157409632812,572]
["2017-09-01T07:22:00.000000000","387.35000000",387.35,387.35,387.35,"3.00015000",386.946,385.60540000000003,387.62875,52.40612774775657,44.48427601380792,52.762255951811994,25.316726612318817,1.3461158486445068,388.74691202977203,0.5667347649832095,0.5841138293639208,-0.01737906438071124,388.9564168721906,384.9355831278095,389.8333505466664,386.259690824104,572]
["2017-09-01T07:23:00.000000000","387.38000000",390.25,387.38,390.25,"19.04713000",387.235,385.7206,387.60895000000005,60.28092895606357,75.28735632183913,61.07380853027805,26.96348046176432,1.4571075737413262,388.7491483822484,0.7642344398014984,0.6201379514514364,0.14409648835006206,389.3948286969083,385.07517130309174,389.9334149131668,386.3597551906044,572]
["2017-09-01T07:24:00.000000000","388.31000000",388.31,388.31,388.31,"3.03540000",387.354,385.797,387.57945,53.860720453603804,65.45215344135164,61.74126192566623,28.492609036249426,1.49159988990266,388.75138473472475,0.7555035931229668,0.6472110797857424,0.10829251333722434,389.4750223949757,385.23297760502425,390.03068050193286,386.45702077937045,572]
["2017-09-01T07:25:00.000000000","388.44000000",388.44,388.44,388.44,"3.04832000",387.4775,385.876,387.55060000000003,54.212638163655775,69.87951807228897,70.20634261182657,29.968467065870033,1.3943427549096123,388.7536210872011,0.7504238289944283,0.6678536296274796,0.08257019936694865,389.5488558361587,385.40614416384136,390.12450018843623,386.5508404658738,572]
["2017-09-01T07:26:00.000000000","388.63000000",388.63,387.47,387.47,"5.13809000",387.52650000000006,385.93559999999997,387.51695,51.08187503941551,47.55020080321276,60.96062410561779,30.181143865943003,1.3776039867017806,388.75585743967747,0.6605132009279373,0.6663855438875712,-0.005872342959633903,389.54785870146515,385.50514129853497,390.21419998230675,386.64054025974434,572]
["2017-09-01T07:27:00.000000000","389.02000000",389.02,387.8,387.8,"4.58669000",387.567,386.0018,387.50050000000005,52.095444168738574,43.453815261044134,53.62784471218195,30.593866391362887,1.38991798765165,388.7580937921538,0.6088679715205672,0.6548820294141704,-0.046014057893603244,389.5761600234896,385.5578399765104,390.2991209552522,386.7254612326898,572]
["2017-09-01T07:28:00.000000000","389.02000000",390.24,387.8,389.0,"6.39020000",387.66749999999996,386.092,387.48215000000005,55.690704990627275,47.703902027864636,46.235972697373846,31.578566578125482,1.464923845676532,388.76033014463013,0.6571930143322788,0.6553442263977921,0.0018487879344867286,389.7508710663222,385.58412893367773,390.37866130283754,386.80500158027513,572]
["2017-09-01T07:29:00.000000000","388.85000000",390.25,387.47,390.25,"17.55892000",387.83,386.2072,387.46895000000006,59.13147758940356,70.03321929694084,53.730312195283204,32.112505027805405,1.558857856699635,388.7625664971065,0.7872802357450723,0.6817314282672482,0.10554880747782414,390.1708460009126,385.48915399908736,390.4523151487453,386.8786554261829,572]
["2017-09-01T07:30:00.000000000","389.81000000",389.81,389.81,389.81,"3.57257000",387.9705,386.3136,387.4568,57.440617861593395,86.09053497942391,67.94255210140979,32.608305016793906,1.4789394383639465,388.76480284958285,0.8451288538234394,0.7144109133784864,0.130717940444953,390.4295443265604,385.5114556734396,390.5197050769653,386.9460453544029,572]
["2017-09-01T07:31:00.000000000","389.34000000",389.34,389.34,389.34,"2.76008000",388.07550000000003,386.41060000000004,387.44805,55.611330232198995,88.8888888888887,81.67088105508448,32.49824745507541,1.4068723356236665,388.7670392020592,0.843327869653308,0.7401943046334507,0.10313356501985727,390.5797322176645,385.57126778233555,390.5806059889336,387.0069462663712,572]
["2017-09-01T07:32:00.000000000","389.59000000",389.59,388.6,388.6,"5.03273000",388.1435,386.4928,387.43095,52.76224957812885,75.30864197530869,83.4293552812071,31.56527156370454,1.3770957402219728,388.76927555453557,0.7732749291250798,0.7468104295317766,0.026464499593303215,390.6270641727141,385.65993582728595,390.63495867063494,387.06129894807253,572]
["2017-09-01T07:33:00.000000000","389.42000000",389.42,388.43,388.43,"2.94108000",388.255,386.57160000000005,387.41015,52.10186546282936,63.95061728395074,76.04938271604937,30.515663775237478,1.3494460444918326,388.7715119070119,0.6960166431940706,0.7366516722642354,-0.04063502907016481,390.5743404234801,385.93565957651987,390.6828723509903,387.1092126284279,572]
["2017-09-01T07:34:00.000000000","389.42000000",389.42,389.42,389.42,"3.19314000",388.326,386.67019999999997,387.3943,55.58800341420179,61.900099333049944,67.05311953076979,29.541027971660924,1.323771327028131,388.7737482594883,0.7065291924710664,0.7306271763056017,-0.02409798383453532,390.6961510500365,385.9558489499635,390.72461646268044,387.15095674011803,572]
["2017-09-01T07:35:00.000000000","389.73000000",389.73,389.73,389.73,"2.94642000",388.39,386.775,387.3828,56.65191865795778,69.50333475237726,65.11801712312598,28.894057263116636,1.2513590893832647,388.77598461196465,0.7314432502524824,0.7307903910949779,0.0006528591575044596,390.83793790770704,385.94206209229293,390.7606027020126,387.1869429794502,572]
["2017-09-01T07:36:00.000000000","390.00000000",390.0,390.0,390.0,"2.62177000",388.58,386.88520000000005,387.37265,57.60452397967802,81.57915815611383,70.994197413847,28.515752530022755,1.181262011570173,388.77822096444095,0.7641657371153769,0.7374654602990578,0.026700276816319146,390.9053386850068,386.25466131499314,390.79135924915084,387.21769952658843,572]
["2017-09-01T07:37:00.000000000","389.00000000",390.0,388.0,388.0,"8.00385000",388.58,386.9554,387.3482,49.01240887475614,64.14097077498388,71.74115456115833,26.895032101757213,1.239743296458018,388.7804573169173,0.621550412154761,0.7142824506701985,-0.09273203851543743,390.9053386850068,386.25466131499314,390.81749958557225,387.24383986300984,572]
["2017-09-01T07:38:00.000000000","389.28000000",389.28,389.28,389.28,"2.28252000",388.73400000000004,387.05120000000005,387.3382,53.765481902653015,58.48728682559107,68.06913858556292,25.390077418367778,1.2426187752824434,388.78269366939367,0.6048398252237348,0.6923939255809057,-0.08755410035717093,390.8022011507563,386.6657988492438,390.8396886785999,387.2660289560375,572]
["2017-09-01T07:39:00.000000000","389.34000000",389.34,389.34,389.34,"3.39876000",388.776,387.1482,387.32849999999996,53.982034486957055,50.47961630695331,57.702624635842746,23.93052483642894,1.1581460056194117,388.78493002187,0.5896410482810097,0.6718433501209266,-0.08220230183991684,390.8575609527442,386.6944390472558,390.8586093624141,387.2849496398517,572]
["2017-09-01T07:40:00.000000000","389.53000000",389.53,388.5,388.5,"3.68378000",388.89099999999996,387.2284,387.31455,50.421420976419085,56.47482014388382,55.14724109214273,23.323378088470847,1.1489927195037375,388.7871663743464,0.504005071493566,0.6382756943954545,-0.13427062290188851,390.6138104945087,387.1681895054912,390.8749315282477,387.3012718056853,572]
["2017-09-01T07:41:00.000000000","389.52000000",389.52,389.52,389.52,"2.69656000",388.942,387.329,387.3057,54.358224048490854,59.352517985610575,55.43565147881589,22.7595989653669,1.139778953824898,388.78940272682274,0.5125352313153826,0.6131276017794401,-0.10059237046405756,390.6758465906733,387.2081534093267,390.8892862716392,387.3156265490768,572]
["2017-09-01T07:42:00.000000000","389.45000000",389.45,388.5,388.5,"5.79793000",388.9995,387.4092,387.2832,50.07604956155068,49.280575539567614,55.03597122302066,23.047638554142644,1.1312233142659753,388.7916390792991,0.4320100262605706,0.5769040866756663,-0.14489406041509567,390.588581181057,387.410418818943,390.9022464889993,387.3285867664369,572]
["2017-09-01T07:43:00.000000000","389.44000000",389.44,389.44,389.44,"2.86548000",388.95899999999995,387.5082,387.27394999999996,53.696211447740026,60.930455635491036,56.5211830535564,23.315103886577262,1.1175645061041197,388.79387543177546,0.4389830419440841,0.5493198777293499,-0.11033683578526576,390.45722428227197,387.4607757177279,390.91431465009435,387.34065492753194,572]
["2017-09-01T07:44:00.000000000","389.45000000",389.45,388.5,388.5,"5.00563000",388.9685,387.5884,387.26,49.806729526454184,44.683453237409815,51.63149480415615,24.22004030970272,1.1055956128109674,388.79611178425176,0.36445782013544203,0.5123474662105683,-0.14788964607512622,390.4524848381939,387.4845151618061,390.9259176913561,387.3522579687937,572]
["2017-09-01T07:45:00.000000000","389.16000000",389.16,388.31,388.31,"2.39972000",388.962,387.6644,387.2450999999999,49.03359988931583,37.49999999999998,47.70463629096694,25.18198896236586,1.0873387833244714,388.7983481367281,0.28675905296188375,0.4672297835608314,-0.18047073059894764,390.4562904670744,387.4677095329256,390.93740827211894,387.36374854955653,572]
["2017-09-01T07:46:00.000000000","389.15000000",390.0,388.31,390.0,"6.49022000",389.0885,387.774,387.23434999999995,55.630853215225805,46.83333333333335,43.00559552358104,24.96953157960763,1.1303860130870091,388.8005844892045,0.35743085585488643,0.4452699980196424,-0.08783914216475597,390.48104120225923,387.6959587977408,390.9490710946772,387.3754113721148,572]
["2017-09-01T07:47:00.000000000","390.00000000",390.0,390.0,390.0,"0.00000000",389.1985,387.84880000000004,387.22894999999994,55.630853215225805,71.83333333333336,52.055555555555564,24.772249724189276,1.0496441550093656,388.80282084168084,0.40872721588942795,0.4379614415935995,-0.029234225704171557,390.5118510574061,387.88514894259396,390.96113266880064,387.38747294623823,572]
["2017-09-01T07:48:00.000000000","390.00000000",390.0,390.0,390.0,"0.00000000",389.24850000000004,387.9238,387.22354999999993,55.630853215225805,100.0,72.8888888888889,24.589059429872233,0.9746695725086967,388.8050571941572,0.44425881174680626,0.43922091562424087,0.0050378961225653884,390.603302937696,387.89369706230406,390.9737728299618,387.40011310739936,572]
["2017-09-01T07:49:00.000000000","389.20000000",389.2,389.2,389.2,"4.17027000",389.196,388.01740000000007,387.21415,51.676041836145785,86.66666666666646,86.16666666666659,25.0743946554458,0.962193174472362,388.80729354663356,0.4032165143502766,0.43202003536944805,-0.02880352101917144,390.47049440955607,387.921505590444,390.98713649136204,387.4134767687996,572]
["2017-09-01T07:50:00.000000000","389.20000000",389.2,388.4,388.4,"4.25172000",389.1255,388.06019999999995,387.20074999999997,48.00113570316455,59.99999999999941,82.22222222222196,26.077486288156845,0.950607947724337,388.8095298991099,0.3026481444316005,0.40614565718187856,-0.10349751275027808,390.41227076435143,387.83872923564854,391.0013444829192,387.4276847603568,572]
["2017-09-01T07:51:00.000000000","389.15000000",389.15,388.31,388.31,"3.01673000",389.07399999999996,388.1014,387.18199999999996,47.59110160597474,26.666666666666078,57.77777777777731,27.067513049090596,0.9427073800297397,388.8117662515863,0.2132267931343108,0.36756188437236503,-0.15433509123805422,390.40402857111775,387.74397142888216,391.01650283820624,387.4428431156438,572]
["2017-09-01T07:52:00.000000000","389.16000000",389.16,388.31,388.31,"3.21728000",389.0595,388.1876,387.16765,47.59110160597473,6.666666666666269,31.111111111110578,27.970736813867887,0.9360854243133314,388.81400260406264,0.1407373949026578,0.3221969864784236,-0.1814595915757658,390.41594351153657,387.70305648846346,391.03271044658476,387.45905072402235,572]
["2017-09-01T07:53:00.000000000","390.00000000",390.0,390.0,390.0,"2.21174000",389.13800000000003,388.2982,387.16175,55.81147471453071,33.33333333333331,22.222222222221877,27.541192675685153,0.9899364654338075,388.81623895653894,0.21715467668815336,0.3011885245203696,-0.08403384783221624,390.52109218781317,387.7549078121869,391.05006549815613,387.4764057755937,572]
["2017-09-01T07:54:00.000000000","390.00000000",390.0,390.0,390.0,"0.11200000",389.16700000000003,388.3796,387.15585,55.81147471453071,66.66666666666664,35.55555555555541,27.142330261658326,0.9192267179028212,388.8184753090153,0.27455106923588346,0.29586103346347237,-0.021309964227588907,390.59608502195977,387.7379149780403,391.06867152287845,387.49501180031604,572]
["2017-09-01T07:55:00.000000000","390.00000000",390.0,390.0,390.0,"4.32949000",389.18050000000005,388.4602,387.14994999999993,55.81147471453072,99.99999999999999,66.66666666666664,26.771958020061984,0.8535676666240481,388.82071166149166,0.3163909657420163,0.2999670199191812,0.01642394582283513,390.6354704464317,387.7255295535684,391.0886439868001,387.5149842642377,572]
["2017-09-01T07:56:00.000000000","389.39000000",390.56,388.4,388.4,"10.73002000",389.1005,388.49839999999995,387.13605,47.079615342802136,67.99999999999959,78.22222222222207,27.722159815806165,0.9468842618651894,388.822948013968,0.21793058875124416,0.2835597336855938,-0.06562914493434963,390.5423248853414,387.65867511465865,391.1101183086144,387.536458586052,572]
["2017-09-01T07:57:00.000000000","389.49000000",390.4,389.49,390.4,"3.46827000",389.2205,388.56660000000005,387.12265,56.286163944189155,65.62962962962887,77.87654320987615,28.60449005471148,1.0221068145891044,388.8251843664444,0.2978498878183018,0.2864177645121354,0.011432123306166386,390.67541546145804,387.765584538542,391.13325978552575,387.55960006296334,572]
["2017-09-01T07:58:00.000000000","389.48000000",389.48,388.4,388.4,"2.91825000",389.1765,388.59479999999996,387.09925000000004,47.40477945630479,33.6296296296285,55.753086419752314,30.08721548818255,1.0919563278327398,388.82742071892073,0.19752626300959264,0.2686394642116269,-0.07111320120203424,390.67415516724964,387.6788448327503,391.15827529883705,387.58461557627464,572]
["2017-09-01T07:59:00.000000000","389.49000000",389.49,388.4,388.4,"3.45006000",389.1295,388.6228,387.07585,47.40477945630478,33.6296296296285,44.29629629629529,31.447719714671575,1.0918165901304033,388.8296570713971,0.11667412091725282,0.23824639555275207,-0.12157227463549924,390.66226841042266,387.59673158957736,391.1854258832274,387.611766160665,572]
["2017-09-01T08:00:00.000000000","389.48000000",389.48,389.48,389.48,"2.80541000",389.17850000000004,388.6724,387.05785,52.134790067072736,19.999999999999478,29.086419753085494,32.711045067839954,1.0909725479782346,388.83189342387345,0.1381526520880243,0.21822764685980653,-0.08007499477178223,390.69015174560474,387.66684825439535,391.2150384092962,387.6413786867338,572]
["2017-09-01T08:01:00.000000000","389.48000000",389.48,389.48,389.48,"0.00000000",389.1765,388.7172,387.03985,52.134790067072736,36.000000000000085,29.87654320987602,33.884132895782024,1.0130459374083607,388.8341297763498,0.15340617192737227,0.2052633518733197,-0.051857179945947435,390.6864440386947,387.6665559613053,391.24751389921886,387.67385417665645,572]
["2017-09-01T08:02:00.000000000","389.48000000",389.48,389.48,389.48,"0.00000000",389.2255,388.76199999999994,387.02185000000003,52.13479006707273,52.00000000000071,36.00000000000009,34.97342873601395,0.9406855133077635,388.8363661288261,0.16360871685077427,0.19693242486881063,-0.03332370801803636,390.7078019260561,387.7431980739439,391.28332953630127,387.70966981373886,572]
["2017-09-01T08:03:00.000000000","389.48000000",389.48,389.48,389.48,"0.00000000",389.2275,388.82759999999996,387.00385,52.134790067072736,52.00000000000071,46.66666666666717,35.984917730515015,0.8734936909286375,388.8386024813025,0.1697376769263883,0.19149347528032618,-0.021755798353937872,390.7110615929208,387.7439384070792,391.32303139368327,387.74937167112085,572]
["2017-09-01T08:04:00.000000000","390.00000000",390.0,390.0,390.0,"0.37874000",389.3025,388.8675999999999,386.98845,54.76911442163237,59.70370370370412,54.56790123456852,35.824047112844,0.8482441415765906,388.84083883377883,0.2140867177043333,0.1960121237651276,0.018074593939205685,390.783025244631,387.821974755369,391.36721540424315,387.79355568168074,572]
["2017-09-01T08:05:00.000000000","390.00000000",390.0,390.0,390.0,"0.00000000",389.387,388.8986,386.97305,54.76911442163237,67.40740740740756,59.70370370370413,35.67466725357806,0.7876552743211198,388.8430751862552,0.24639338249960474,0.20608837551202305,0.04030500698758169,390.823552818378,387.950447181622,391.4164951581502,387.8428354355878,572]
["2017-09-01T08:06:00.000000000","389.51000000",389.51,389.51,389.51,"3.12701000",389.3625,388.9648,386.9552,51.66182891778402,67.20370370370362,64.77160493827176,36.01599863326869,0.7663941832981833,388.84531153873155,0.22980865112833726,0.21083243063528592,0.018976220493051338,390.7728740638532,387.95212593614684,391.4714566865693,387.8977969640069,572]
["2017-09-01T08:07:00.000000000","389.68000000",389.68,389.68,389.68,"2.96621000",389.3465,388.99840000000006,386.9382,52.66520436908481,61.919753086419945,65.51028806584371,35.96668295944272,0.7237945987768856,388.8475478912079,0.22775726727763868,0.2142173979637565,0.01353986931388218,390.7346682174685,387.9583317825315,391.53260230735117,387.95894258478876,572]
["2017-09-01T08:08:00.000000000","389.69000000",390.0,388.8,390.0,"6.97168000",389.3465,389.0744,386.9228,54.5765495171827,61.57407407407436,63.5658436213993,36.702089171616876,0.7578092702928215,388.84978424368427,0.24908159882158998,0.2211902381353232,0.02789136068626677,390.7346682174685,387.9583317825315,391.60028761789675,388.02662789533434,572]
["2017-09-01T08:09:00.000000000","390.56000000",390.56,390.56,390.56,"1.94660000",389.4145,389.1156,386.9102,57.788797523595996,77.77777777777806,67.09053497942412,36.29996464350763,0.7436800367004773,388.8520205961606,0.30762252411869895,0.2384766953319984,0.06914582878670056,390.8973145534724,387.9316854465275,391.67465750940164,388.10099778683923,572]
["2017-09-01T08:10:00.000000000","388.80000000",388.8,388.8,388.8,"0.15336000",389.43449999999996,389.16759999999994,386.88879999999995,46.6282108861434,64.19753086419804,67.84979423868349,37.20707051948008,0.8162743197932998,388.854256948637,0.2095833912418925,0.23269803451397722,-0.023114643272084706,390.8721435580455,387.99685644195444,391.7555883219895,388.18192859942707,572]
["2017-09-01T08:11:00.000000000","389.90000000",389.9,388.8,388.8,"2.71477000",389.459,389.1736,386.86740000000003,46.6282108861434,45.679012345679915,62.55144032921867,36.463837687200716,0.8365404398080617,388.8564933011133,0.13038369008495465,0.2122351656281727,-0.08185147554321806,390.8345129952093,388.0834870047907,391.8426436847736,388.26898396221117,572]
["2017-09-01T08:12:00.000000000","389.89000000",389.89,388.8,388.8,"7.25032000",389.4835,389.2026,386.846,46.6282108861434,18.518518518519883,42.79835390946595,35.77369291436989,0.8546446941074841,388.85872965358965,0.06684678815196321,0.18315749013293084,-0.11631070198096763,390.79210651075476,388.1748934892452,391.93505101317425,388.36139129061183,572]
["2017-09-01T08:13:00.000000000","389.83000000",389.83,388.66,388.66,"4.20873000",389.4165,389.17080000000004,386.8239,45.7503866798609,12.345679012346574,25.514403292182124,35.24534416730019,0.8771700730998038,388.860966006066,0.0051372862026823896,0.14755344934688117,-0.14241616314419878,390.749455738196,388.083544261804,392.0317040361748,388.4580443136124,572]
["2017-09-01T08:14:00.000000000","390.21000000",390.21,388.66,388.66,"2.82626000",389.3495,389.1778,386.8118,45.750386679860895,6.17283950617328,12.34567901234658,34.212124004634894,0.9252293535926717,388.86320235854237,-0.043269158757027526,0.10938892772609943,-0.15265808648312695,390.69306949950106,388.0059305004989,392.13119422958147,388.55753450701906,572]
["2017-09-01T08:15:00.000000000","389.73000000",389.73,388.66,388.66,"5.84546000",389.28249999999997,389.1822,386.79970000000003,45.750386679860895,0.0,6.172839506173285,33.25270528215998,0.9355701140503375,388.8654387110187,-0.08070134032084297,0.07137087411671095,-0.15207221443755392,390.6232740301742,387.94172596982577,392.2318709216502,388.6582111990878,572]
["2017-09-01T08:16:00.000000000","390.23000000",392.0,390.23,392.0,"3.56887000",389.4625,389.27279999999996,386.8043,65.24597630728877,33.33333333333332,13.168724279835535,31.901640818350128,1.107315105903883,388.8676750634951,0.1573298717340208,0.08856267364017292,0.06876719809384788,391.19145199470364,387.7335480052963,392.33192651313476,388.75826679057235,572]
["2017-09-01T08:17:00.000000000","390.22000000",393.07,390.22,393.07,"11.20144000",389.596,389.3782,386.8248,69.07957914847734,66.66666666666664,33.33333333333332,31.434034370008316,1.2317925983393176,388.86991141597144,0.4273847544353089,0.15632708979920013,0.27105766463610875,391.90792906465356,387.28407093534645,392.4295001672681,388.8558404447057,572]
["2017-09-01T08:18:00.000000000","391.06000000",393.07,391.06,393.07,"3.01422000",389.8295,389.45959999999997,386.84265,69.07957914847734,100.0,66.66666666666664,30.999828382262347,1.2873788413150802,388.8721477684478,0.6340957337091027,0.2518808185811806,0.38221491512792205,392.522932568302,387.136067431698,392.5227909105101,388.94913118794767,572]
["2017-09-01T08:19:00.000000000","391.56000000",391.56,391.56,391.56,"3.00711000",389.9875,389.48580000000004,386.8488,58.515420966311254,88.58654572940286,85.08440413202317,30.596637107926806,1.3032803526497168,388.8743841209241,0.6683667774852893,0.33517801036200234,0.33318876712328693,392.6976577444847,387.27734225551535,392.6101696878639,389.0365099653015,572]
["2017-09-01T08:20:00.000000000","390.83000000",393.08,390.59,390.6,"65.45805000",390.0435,389.50159999999994,386.86435000000006,52.96931066425606,69.88367996771366,86.15674189903883,31.21286503421575,1.3880460417461662,388.87662047340046,0.6110193983642489,0.3903462879624517,0.2206731104017972,392.7556819629203,387.3313180370797,392.69027973954485,389.11662001698244,572]
["2017-09-01T08:21:00.000000000","391.59000000",391.59,391.59,391.59,"3.00883000",390.149,389.54659999999996,386.88475,57.44833453320833,58.64687755444049,72.372367750519,31.785076680055482,1.3596141816214367,388.8788568258768,0.6381002905245055,0.4398970884748624,0.19820320204964303,392.9286107641161,387.3693892358839,392.7621157375673,389.1884560150049,572]
["2017-09-01T08:22:00.000000000","391.80000000",391.8,391.8,391.8,"3.00515000",390.265,389.6106,386.89880000000005,58.35435990101909,60.407239819004566,62.979265780386235,32.441916522232226,1.2774988829341936,388.8810931783532,0.6687978522965068,0.4856772412391913,0.18312061105731547,393.1159752717255,387.41402472827446,392.82507429587463,389.2514145733122,572]
["2017-09-01T08:23:00.000000000","391.79000000",392.59,391.0,392.59,"4.76761000",390.4205,389.69379999999995,386.92440000000005,61.66149157719015,75.41478129713407,64.82296622352636,31.98413375985871,1.2998203912960353,388.88332953082954,0.7482469636302085,0.5381911857173948,0.2100557779128137,393.41870262824085,387.42229737175916,392.8789714536728,389.3053117311104,572]
["2017-09-01T08:24:00.000000000","391.71000000",391.71,390.82,390.82,"6.29885000",390.4615,389.72180000000003,386.9477499999999,51.746472510263644,69.6078431372548,68.4766214177978,31.333560415168726,1.3334046490606029,388.8855658833059,0.6607698062576901,0.5627069098254539,0.0980628964322362,393.45800646586827,387.46499353413174,392.9240261387833,389.3503664162209,572]
["2017-09-01T08:25:00.000000000","391.30000000",391.3,391.3,391.3,"1.00000000",390.52650000000006,389.7532,386.97339999999997,53.91083987205423,65.83710407239806,70.28657616892897,30.72945659509945,1.272447174127704,388.88780223578226,0.6229940298973133,0.5747643338398258,0.0482296960574875,393.5365117939953,387.5164882060048,392.9608120197476,389.3871522971852,572]
["2017-09-01T08:26:00.000000000","392.08000000",392.08,392.08,392.08,"3.13948000",390.65500000000003,389.79479999999995,387.00295,57.2652855560662,61.99095022624425,65.81196581196569,30.78443068141486,1.2372723759757231,388.8900385882586,0.6485201990748237,0.5895155068868254,0.05900469218799831,393.6996904604558,387.61030953954423,392.99018315103757,389.41652342847516,572]
["2017-09-01T08:27:00.000000000","391.68000000",392.58,391.68,392.58,"3.63287000",390.8,389.8864,387.035,59.30971795652529,75.26395173453993,67.69733534439406,31.186074194825252,1.2131814919774555,388.892274940735,0.7010148307771829,0.611815371664897,0.08919945911228588,393.92042304824054,387.6795769517595,393.01318108169096,389.43952135912855,572]
["2017-09-01T08:28:00.000000000","391.05000000",391.05,389.5,389.5,"4.23865000",390.775,389.8908,387.05165,45.021519021618026,61.68929110105555,66.31473102061324,29.106184582058013,1.346525671121922,388.8945112932113,0.4884563247801452,0.5871435622879466,-0.0986872375078014,393.9284964721703,387.62150352782965,393.03093242466895,389.45727270210654,572]
["2017-09-01T08:29:00.000000000","391.00000000",392.58,389.5,389.5,"4.73260000",390.72200000000004,389.894,387.0683,45.02151902161802,35.89743589743571,57.61689291101039,28.293087863260716,1.4703452660417837,388.89674764568764,0.31635542891598334,0.532985935613554,-0.21663050669757067,393.92343467838884,387.52056532161123,393.0445461932988,389.4708864707364,572]
["2017-09-01T08:30:00.000000000","391.10000000",392.5,391.1,392.5,"4.85277000",390.90700000000004,389.974,387.09995000000004,56.782662373087916,34.267802522814,43.95150984043508,27.538069481520374,1.5796063184673708,388.898983998164,0.4172295939351329,0.5098346672778699,-0.09260507334273693,394.07018257455854,387.74381742544153,393.05501955127824,389.4813598287158,572]
["2017-09-01T08:31:00.000000000","391.21000000",391.21,391.21,391.21,"2.25816000",391.02750000000003,390.0078,387.12515,51.6646274169298,43.854748603351936,38.006662341200546,26.836980984190053,1.55892015286256,388.90122035064036,0.3886013232926757,0.48558799848083106,-0.09698667518815535,394.04049103881687,388.0145089611832,393.0631591516658,389.4894994291034,572]
["2017-09-01T08:32:00.000000000","391.50000000",391.5,390.5,390.5,"4.77466000",391.1125,390.0478,387.13515,49.044450071471694,53.16573556797024,43.76276223137872,25.472945694793168,1.5189972848009488,388.9034567031167,0.30510508477465237,0.4494914157395954,-0.14438633096494302,393.96074770692275,388.2642522930773,393.06952319482235,389.49586347225994,572]
["2017-09-01T08:33:00.000000000","391.50000000",391.5,390.5,390.5,"3.72311000",391.2045,390.069,387.14515,49.0444500714717,34.54376163873365,43.854748603351936,24.206341497496066,1.4819260501723095,388.9056930555931,0.23621082286138062,0.4068352971639525,-0.17062447430257188,393.8409254209044,388.5680745790956,393.07438699513654,389.5007272725741,572]
["2017-09-01T08:34:00.000000000","391.32000000",391.32,391.32,391.32,"2.68539000",391.3375,390.1254,387.15925000000004,52.28568806761503,38.25519938770483,41.988232198136224,23.030209028577325,1.434645618017144,388.90792940806944,0.24495508121577814,0.3744592539743177,-0.12950417275853954,393.7013432689142,388.9736567310858,393.0777324975996,389.5040727750372,572]
["2017-09-01T08:35:00.000000000","391.36000000",391.36,391.36,391.36,"3.15716000",391.47249999999997,390.1864,387.1749,52.444597659049464,49.008937342180694,40.60263278953971,21.97717254738337,1.3350280738730638,388.9101657605458,0.2522053681747707,0.3500084768144083,-0.09780310863963759,393.4926868725419,389.452313127458,393.079260086627,389.5056003640646,572]
["2017-09-01T08:36:00.000000000","391.38000000",391.38,391.38,391.38,"2.92128000",391.4415,390.214,387.1949000000001,52.529726724396845,59.978425026969205,49.08085391895156,21.020208110713263,1.2410974971678435,388.91240211302215,0.2566070987759872,0.33132820120672407,-0.07472110243073687,393.44733424040743,389.4356657595926,393.07841938503185,389.50475966246944,572]
["2017-09-01T08:37:00.000000000","391.38000000",391.38,391.38,391.38,"0.00000000",391.357,390.24159999999995,387.2095,52.529726724396845,60.69151991482135,56.5596274279904,20.13159827666244,1.152447675941569,388.91463846549846,0.257131450685506,0.3164888511024805,-0.05935740041697446,393.21849509803036,389.4955049019697,393.07445468085115,389.50079495828874,572]
["2017-09-01T08:38:00.000000000","391.39000000",392.0,391.39,392.0,"4.39099000",391.3035,390.28159999999997,387.23215,55.400128393395796,67.68307205200438,62.78433899793163,19.977110768052555,1.1144156990886,388.9168748179748,0.3040706842250529,0.31400521772699497,-0.009934533501942067,393.0209198671236,389.58608013287636,393.06646019022077,389.49280046765836,572]
["2017-09-01T08:39:00.000000000","391.23000000",392.0,391.23,392.0,"3.75888000",391.32550000000003,390.33759999999995,387.24965,55.400128393395796,74.45887445887477,67.61115547523349,19.59982227882872,1.0898145777251274,388.9191111704512,0.33738124401554614,0.3186804229847052,0.01870082103084092,393.06660855491293,389.58439144508714,393.05344052854076,389.47978080597835,572]
["2017-09-01T08:40:00.000000000","391.69000000",391.69,390.8,390.8,"3.72875000",391.3355,390.38559999999995,387.2729,48.77925842046697,68.18181818181864,70.10792156423258,18.640407899641488,1.0976849650304745,388.92134752292753,0.2639079647173048,0.30772593133122517,-0.043817966613920345,393.0620627703594,389.6089372296407,393.0343724089673,389.46071268640486,572]
["2017-09-01T08:41:00.000000000","392.50000000",392.56,392.5,392.56,"4.29470000",391.38399999999996,390.4706,387.30494999999996,56.91262629823738,74.24242424242475,72.2943722943727,18.683873653853613,1.1449931818140113,388.9235838754039,0.34373479187996736,0.3149277034409736,0.028807088438993766,393.18914154569404,389.5788584543059,393.00826455099826,389.43460482843585,572]
["2017-09-01T08:42:00.000000000","391.68000000",391.68,390.8,390.8,"4.71960000",391.33399999999995,390.5204,387.3282,48.60151587186745,61.25541125541182,67.89321789321839,17.906392902568196,1.188922240255867,388.92582022788025,0.26196111182935056,0.30433438511864896,-0.04237327328929841,393.1456666359987,389.5223333640012,392.97421386700705,389.40055414444464,572]
["2017-09-01T08:43:00.000000000","392.58000000",392.59,392.58,392.59,"0.57789000",391.334,390.5722,387.3599,55.68892858450297,80.5194805194809,72.00577200577247,16.96066781661448,1.231856365951874,388.9280565803566,0.3377001247603175,0.3110075330469827,0.026692591713334823,393.14566663599874,389.52233336400127,392.9314570043267,389.3577972817643,572]
["2017-09-01T08:44:00.000000000","392.59000000",392.59,391.0,391.0,"3.90774000",391.34299999999996,390.5922,387.38365,49.19923041351939,55.37707906128986,65.71732361206084,16.744989981393324,1.257438054098167,388.93029293283297,0.26635376594822446,0.30207677962723106,-0.0357230136790066,393.1461317200889,389.53986827991105,392.87941708568866,389.30575736312625,572]
["2017-09-01T08:45:00.000000000","392.56000000",392.56,390.51,390.51,"9.18059000",391.3035,390.60240000000005,387.40495000000004,47.36726372354686,41.4673046251993,59.12128806865667,16.889242805584775,1.3140496216625845,388.93252928530933,0.16833193193940588,0.27532781008966606,-0.10699587815026018,393.14291593990885,389.4640840600911,392.8177458938308,389.2440861712684,572]
["2017-09-01T08:46:00.000000000","391.76000000",391.76,390.61,390.61,"7.51611000",391.22999999999996,390.64660000000003,387.42675,47.794496101728214,9.888357256778482,35.577580314422526,17.023191856619693,1.3094746486866857,388.93476563778563,0.09759309410407013,0.2397808668925469,-0.14218777278847677,393.05686616915165,389.4031338308483,392.7463617372113,389.1727020146489,572]
["2017-09-01T08:47:00.000000000","391.81000000",393.0,391.81,393.0,"3.92460000",391.251,390.6986,387.4605,56.81659661782106,35.247208931419536,28.867623604465752,15.949260413873434,1.38665503092335,388.937001990262,0.23171402635159666,0.23816749878435686,-0.0064534724327602044,393.147775157996,389.35422484200393,392.6654828371565,389.0918231145941,572]
["2017-09-01T08:48:00.000000000","391.89000000",391.89,390.8,390.8,"5.14908000",391.316,390.74660000000006,387.4832,48.506586605303745,38.9699147467066,28.035160311634854,15.723858290020544,1.44475110014311,388.93923834273835,0.1586553376412212,0.22226506655572975,-0.06360972891450856,393.05045553416363,389.5815444658363,392.5756553854048,389.0019956628424,572]
["2017-09-01T08:49:00.000000000","390.80000000",390.8,390.8,390.8,"0.00000000",391.381,390.7946,387.50589999999994,48.50658660530373,41.09772423025485,38.43828263612698,15.514556317871435,1.3415545929900305,388.9414746952147,0.09960758622833055,0.19773357049024992,-0.09812598426191937,392.9253820770751,389.83661792292486,392.4777745813137,388.9041148587513,572]
["2017-09-01T08:50:00.000000000","390.80000000",390.8,390.8,390.8,"0.00000000",391.296,390.82099999999997,387.5286,48.50658660530374,11.646586345382305,30.57140844078123,15.320204486590116,1.2457292649193141,388.94371104769107,0.052209973739820725,0.1686288511401641,-0.11641887740034337,392.77021029707123,389.82178970292875,392.37309614742134,388.7994364248589,572]
["2017-09-01T08:51:00.000000000","390.80000000",390.8,390.8,390.8,"0.00000000",391.27549999999997,390.8474,387.5513,48.50658660530373,11.646586345382305,21.463632307006467,15.13973492897175,1.156748603139363,388.9459474001674,0.014480106704809259,0.13779910225309314,-0.12331899554828388,392.76524460898196,389.785755391018,392.263235222679,388.6895755001166,572]
["2017-09-01T08:52:00.000000000","391.40000000",392.0,390.8,392.0,"7.43719000",391.35049999999995,390.89779999999996,387.58,53.4966687503866,27.710843373494527,17.00133868808636,14.351323384597164,1.1598379886294077,388.9481837526438,0.08048114983461119,0.12633551176939675,-0.045854361934785565,392.82750338523334,389.87349661476657,392.15014930551087,388.57648958294845,572]
["2017-09-01T08:53:00.000000000","391.38000000",392.0,390.25,390.25,"4.50306000",391.33799999999997,390.9132,387.59995000000004,46.43026197661337,23.82864792503376,21.062025881303512,13.545157538130992,1.2019924180130215,388.95042010512014,-0.008326934890874327,0.09940302243734254,-0.10772995732821687,392.8474581809347,389.8285418190652,392.03610218175305,388.46244245919064,572]
["2017-09-01T08:54:00.000000000","390.96000000",390.96,390.96,390.96,"2.89474000",391.32,390.93240000000003,387.60979999999995,49.353259060789384,28.55251308263335,26.69733479372053,12.796574966412404,1.1668501024406612,388.9526564575965,-0.021172848167111624,0.07528784831645172,-0.09646069648356334,392.83844657462515,389.80155342537483,391.9236065844272,388.3499468618648,572]
["2017-09-01T08:55:00.000000000","390.97000000",390.97,389.93,389.93,"4.84062000",391.24850000000004,390.93100000000004,387.62215000000003,45.476576979354824,8.606060606060337,20.329073871242464,13.002108443802424,1.1577893808377582,388.9548928100728,-0.11316126628190659,0.03759802539678006,-0.15075929167868665,392.8829206924752,389.6140793075249,391.81534468438326,388.24168496182085,572]
["2017-09-01T08:56:00.000000000","390.49000000",390.49,388.96,388.96,"2.38541000",391.1275,390.92,387.62964999999997,42.121035709824945,8.606060606060337,15.254878098251323,13.894960804154476,1.1843758536350633,388.95712916254917,-0.2613212945339001,-0.02218583858935597,-0.2391354559445441,393.0397643645665,389.2152356354335,391.71406732474594,388.14040760218353,572]
["2017-09-01T08:57:00.000000000","390.48000000",390.48,388.96,388.96,"5.65146000",391.0065,390.9056,387.64315000000005,42.121035709824945,0.0,5.737373737373539,14.724037995909953,1.2083490069468472,388.9593655150255,-0.37442306829780136,-0.09263328453104505,-0.28178978376675634,393.133716726145,388.87928327385504,391.622475043949,388.0488153213866,572]
["2017-09-01T08:58:00.000000000","389.69000000",389.69,388.16,388.16,"4.21597000",390.8145,390.86879999999996,387.65265,39.344241988661096,0.0,2.86868686868676,16.027606983510502,1.2313240778792134,388.9616018675019,-0.5225863033744531,-0.17862388829972667,-0.34396241507472647,393.2229640333605,388.40603596663954,391.5430861819436,387.96942645938117,572]
["2017-09-01T08:59:00.000000000","389.68000000",389.68,389.68,389.68,"2.10596000",390.6985,390.8512,387.66979999999995,46.553669133480476,10.468319559228558,3.489439853076167,17.238063900568154,1.2519437866021252,388.96383821997824,-0.5114596493361887,-0.24519104050701906,-0.26626860882916964,393.0908233477085,388.3061766522915,391.478099490082,387.9044397675196,572]
["2017-09-01T09:00:00.000000000","389.97000000",389.97,388.95,388.95,"4.84678000",390.606,390.85420000000005,387.6832999999999,43.85756188880424,15.909090909090594,8.792470156106365,18.821465325645406,1.2353763732734047,388.9660745724546,-0.555147203587353,-0.3071822731230859,-0.24796493046426715,393.11565655020587,388.0963434497941,391.42926040282185,387.85560068025944,572]
["2017-09-01T09:01:00.000000000","389.98000000",389.98,388.95,388.95,"8.06194000",390.4255,390.85720000000003,387.6968,43.85756188880425,22.766729797979213,16.381380088766104,20.277690590341493,1.2207066323253064,388.96831092493096,-0.5830488805238474,-0.3623555946032382,-0.22069328592060922,392.86535634822854,387.98564365177145,391.39774121706324,387.82408149450083,572]
["2017-09-01T09:02:00.000000000","389.58000000",389.58,388.16,388.16,"5.84137000",390.2935,390.8444,387.69265,40.88570216433892,12.298410238750632,16.99141031527346,22.096058126097052,1.234941872873496,388.9705472774073,-0.6612846800549619,-0.422141411693583,-0.2391432683613789,392.9167901097651,387.6702098902349,391.38404563393186,387.81038591136945,572]
["2017-09-01T09:03:00.000000000","388.16000000",388.16,388.16,388.16,"3.75346000",390.072,390.8344,387.7084,40.88570216433892,6.857638888888597,13.974259641872793,23.784542266441502,1.1467317390968177,388.9727836298836,-0.7150445266385645,-0.48072203468257935,-0.2343224919559852,392.62953475049534,387.51446524950467,391.3879472867723,387.8142875642099,572]
["2017-09-01T09:04:00.000000000","389.30000000",389.3,389.3,389.3,"3.28809000",389.98699999999997,390.8472,387.72985,46.90672735364807,9.895833333333258,9.683960820324144,23.767005995349916,1.1462509005899013,388.97501998236,-0.6580752380457398,-0.5161926753552115,-0.14188256269052824,392.52846493188304,387.4455350681169,391.40846994802916,387.83481022546675,572]
["2017-09-01T09:05:00.000000000","389.31000000",389.31,387.62,387.62,"2.97960000",389.84250000000003,390.8264,387.74285,40.379510100009995,9.895833333333258,8.883101851851684,24.81385569639183,1.185090121976337,388.97725633483634,-0.7399588411363993,-0.5609459085114491,-0.17901293262495022,392.5703847116386,387.11461528836145,391.4439141459445,387.8702544233821,572]
["2017-09-01T09:06:00.000000000","389.24000000",389.24,387.46,387.46,"7.57828000",389.685,390.7356,387.7352,39.81131840847203,9.895833333333258,9.895833333333258,25.872025287916465,1.2275836846923152,388.9794926873127,-0.8084436145990139,-0.6104454497289621,-0.19799816487005184,392.5762938280278,386.7937061719722,391.4919311430406,387.91827142047816,572]
["2017-09-01T09:07:00.000000000","389.24000000",389.24,387.46,387.46,"4.53562000",389.408,390.62340000000006,387.73744999999997,39.81131840847203,0.0,6.597222222222153,26.854611337189343,1.2670419929285806,388.98172903978906,-0.8528867434988001,-0.6589337084829298,-0.19395303501587036,392.0242843882101,386.7917156117899,391.54964098452484,387.97598126196243,572]
["2017-09-01T09:08:00.000000000","388.77000000",388.77,388.77,388.77,"3.09847000",389.3065,390.5374,387.74625,46.90552517861155,12.440645773978938,7.4454930357707125,27.767012668657014,1.2701104220051107,388.9839653922654,-0.773485927183799,-0.6818441522231037,-0.09164177496069537,391.85554119229016,386.7574588077099,391.613787077735,388.0401273551726,572]
["2017-09-01T09:09:00.000000000","390.97000000",390.97,390.97,390.97,"3.39959000",389.315,390.5256,387.7688,56.23490821349041,45.77397910731227,19.404874960430384,26.105070833132267,1.336531106147606,388.9862017447418,-0.5269640804733626,-0.6508681378731556,0.12390405739979293,391.88495330696725,386.74504669303275,391.68091603095905,388.10725630839664,572]
["2017-09-01T09:10:00.000000000","392.00000000",392.0,392.0,392.0,"1.91569000",389.375,390.5536,387.79015,59.79666983931657,79.1073124406456,45.77397910731225,24.759252815366736,1.3146360271370607,388.98843809721814,-0.24564965264636385,-0.5698244408277972,0.3241747881814333,392.1301878338857,386.6198121661143,391.7475687626171,388.1739090400547,572]
["2017-09-01T09:11:00.000000000","392.00000000",392.0,392.0,392.0,"0.00000000",389.43500000000006,390.5618,387.81785,59.79666983931657,100.0,74.96043051598593,23.509564656013026,1.220733453770128,388.9906744496945,-0.022447184660620678,-0.4603489895943619,0.4379018049337412,392.35880915929755,386.51119084070257,391.8104675948377,388.2368078722753,572]
["2017-09-01T09:12:00.000000000","392.00000000",392.0,392.0,392.0,"0.00000000",389.43500000000006,390.5658,387.84555,59.79666983931658,100.0,93.0357708135485,22.349139936613156,1.1335382070722617,388.9929108021708,0.15268235219048165,-0.3377427212373932,0.49042507342787484,392.35880915929755,386.51119084070257,391.866684404611,388.2930246820486,572]
["2017-09-01T09:13:00.000000000","392.00000000",392.0,392.0,392.0,"0.00000000",389.52250000000004,390.55400000000003,387.87545,59.79666983931657,100.0,100.0,21.271602697170415,1.0525711922813858,388.99514715464716,0.28815213345910706,-0.21256375029809313,0.5007158837572002,392.6371484552823,386.4078515447178,391.9137769356635,388.3401172131011,572]
["2017-09-01T09:14:00.000000000","392.00000000",392.0,392.0,392.0,"0.00000000",389.57450000000006,390.5776,387.90535000000006,59.79666983931656,100.0,100.0,20.27103240340216,0.9773875356898583,388.9973835071235,0.39100564147912564,-0.09184987194264939,0.482855513421775,392.8155706564332,386.33342934356693,391.94988385122076,388.37622412865835,572]
["2017-09-01T09:15:00.000000000","391.95000000",391.95,391.95,391.95,"2.56591000",389.6755,390.5906,387.92019999999997,59.4564246502147,99.63289280469887,99.87763093489961,19.28176204397468,0.9111455688548692,388.9996198595999,0.46314436552347615,0.019148975550575723,0.44399538997290044,393.0765379298079,386.2744620701921,391.973773592281,388.4001138697186,572]
["2017-09-01T09:16:00.000000000","390.76000000",391.98,389.61,389.61,"4.27659000",389.70799999999997,390.5412,387.93815,46.20566547513017,82.08516886930992,93.90602055800291,19.60137770445843,1.0153494567938075,389.00185621207623,0.3277186437289288,0.08086290918624633,0.24685573454268245,393.09345477004075,386.3225452299592,391.9848470043176,388.4111872817552,572]
["2017-09-01T09:17:00.000000000","390.81000000",390.81,390.81,390.81,"2.74608000",389.8005,390.50579999999997,387.9672,52.10112130604494,73.3480176211455,85.02202643171807,19.89816367490762,1.0285387813085347,389.0040925645526,0.31360768057106725,0.12741186346321054,0.1861958171078567,393.20021454683945,386.40078545316055,391.98309835102646,388.40943862846404,572]
["2017-09-01T09:18:00.000000000","390.82000000",390.82,389.65,389.65,"3.72692000",389.875,390.50879999999995,387.99045000000007,46.7656889972309,56.461086637298216,70.63142437591786,20.937151619246674,1.0386431540722119,389.00632891702895,0.20644259341804627,0.1432180094541777,0.06322458396386857,393.19194739180347,386.55805260819653,391.9690431322952,388.3953834097328,572]
["2017-09-01T09:19:00.000000000","390.83000000",390.83,389.61,389.61,"3.24200000",389.8715,390.51099999999997,388.01410000000004,46.588519830621536,56.461086637298216,62.09006363191396,21.926175120907907,1.0515972144956232,389.0085652695053,0.11693783746147801,0.1379619750556378,-0.021024137594159775,393.1894106377345,386.55358936226554,391.9436235914434,388.369963868881,572]
["2017-09-01T09:20:00.000000000","390.81000000",390.81,389.62,389.62,"3.38919000",389.90500000000003,390.4534,388.0287,46.64294219065036,47.72393538913381,53.54870288791006,22.844554086736196,1.0621974134602206,389.01080162198167,0.04627812453304614,0.11962520495111946,-0.07334708041807332,393.1984571501679,386.6115428498322,391.9081036758732,388.33444395331077,572]
["2017-09-01T09:21:00.000000000","390.83000000",390.83,389.65,389.65,"6.16613000",389.94,390.42220000000003,388.04339999999996,46.8180128053873,40.72616758273,48.303729869720655,23.668510514700255,1.0727547410702034,389.013037974458,-0.007216273055178135,0.09425690934985995,-0.10147318240503808,393.2068884278456,386.67311157215437,391.86396449976434,388.2903047772019,572]
["2017-09-01T09:22:00.000000000","391.00000000",391.0,390.0,390.0,"5.06306000",390.03200000000004,390.4122,388.05989999999997,48.92359955548101,30.379888728718516,39.60999723352742,24.17756924125108,1.0925579738509048,389.01527432693433,-0.02112537346698673,0.07118045278649061,-0.09230582625347734,393.1951857359301,386.86881426406995,391.81280928559516,388.23914956303275,572]
["2017-09-01T09:23:00.000000000","391.00000000",391.0,390.0,390.0,"7.98807000",390.12399999999997,390.4022,388.08555,48.92359955548101,19.960188435646895,30.355414915698457,24.650266630191133,1.0859466900044117,389.0175106794107,-0.03178207181281323,0.05058794786662985,-0.08237001967944307,393.1688671563783,387.0791328436216,391.7562837657164,388.18262404315396,572]
["2017-09-01T09:24:00.000000000","390.82000000",390.82,389.62,389.62,"3.16532000",390.14,390.3682,388.10925000000003,46.60041719400304,11.01813110181265,20.452736088726002,25.408926774923902,1.0940933550040957,389.01974703188705,-0.07008253835931555,0.026453850621440775,-0.09653638898075632,393.1707094878908,387.10929051210917,391.69601465121985,388.12235492865744,572]
["2017-09-01T09:25:00.000000000","390.72000000",392.0,390.72,392.0,"3.04075000",390.35900000000004,390.381,388.1533,59.55464645440576,38.91213389121308,23.296817809557524,24.395121611854027,1.18594382964666,389.0219833843634,0.0905661848690329,0.0392763174709592,0.051289867398073695,393.2598957237363,387.4581042762638,391.6335655839825,388.0599058614201,572]
["2017-09-01T09:26:00.000000000","389.45000000",389.45,389.45,389.45,"3.03971000",390.4585,390.3424,388.1846,46.53026405714882,33.472803347280184,27.80102278010195,24.537504701091027,1.283376413243328,389.02421973683977,0.011979672471056801,0.03381698847097872,-0.02183731599992192,393.077662270649,387.83933772935103,391.57040746170054,387.99674773913813,572]
["2017-09-01T09:27:00.000000000","390.23000000",390.23,389.45,389.45,"4.64915000",390.558,390.3038,388.2159,46.53026405714882,33.333333333333314,35.23942352394217,23.752912198946387,1.247420955154521,389.0264560893161,-0.04972747738463568,0.017108095299855842,-0.06683557268449151,392.84396237939103,388.27203762060896,391.50789849460494,387.93423877204253,572]
["2017-09-01T09:28:00.000000000","390.48000000",390.48,389.45,390.0,"3.61455000",390.61949999999996,390.26380000000006,388.24589999999995,49.30364846290944,7.189542483660229,24.665226388091224,22.74967605369907,1.2318908869292002,389.0286924417925,-0.05363219619027859,0.002960037001828956,-0.056592233192107544,392.7720285131656,388.4669714868343,391.44726895014946,387.87360922758705,572]
["2017-09-01T09:29:00.000000000","390.47000000",391.5,389.45,389.45,"5.40534000",390.5435,390.2128,388.27725,46.69533257850501,7.189542483660229,15.904139433551236,21.44631572838715,1.2903272521485438,389.03092879426885,-0.0999548995714008,-0.017622950312816996,-0.08233194925858381,392.74787088530746,388.3391291146925,391.38960620016854,387.81594647760613,572]
["2017-09-01T09:30:00.000000000","390.48000000",390.48,389.45,389.71,"11.75706000",390.429,390.19100000000003,388.29305,48.093308897123094,10.588235294117611,8.322440087146001,20.236052569168944,1.27173244842365,389.03316514674515,-0.1143677879803704,-0.03697191784632768,-0.07739587013404271,392.5553762602115,388.30262373978843,391.33583716293157,387.76217744036916,572]
["2017-09-01T09:31:00.000000000","390.61000000",390.61,389.71,389.71,"10.95873000",390.3145,390.134,388.32564999999994,48.093308897123094,6.797385620914746,8.191721132897507,19.240382506122252,1.2451801306791062,389.0354014992215,-0.12435660040353014,-0.054448854357768174,-0.06990774604576197,392.33410862544986,388.29489137455016,391.2867071726668,387.7130474501044,572]
["2017-09-01T09:32:00.000000000","390.03000000",390.03,388.47,388.47,"4.19193000",390.138,390.08740000000006,388.35204999999996,42.00063250903462,6.797385620914746,8.061002178649012,18.64449174404132,1.2676672642020232,389.03763785169787,-0.22968280272476704,-0.08949564403116794,-0.1401871586935991,392.1545475446891,388.1214524553109,391.2427563083055,387.6690965857431,572]
["2017-09-01T09:33:00.000000000","389.88000000",389.88,388.47,388.47,"3.04471000",389.9615,390.005,388.37845,42.00063250903461,3.3986928104573635,5.66448801742893,18.091164607823316,1.2778338881875908,389.0398742041742,-0.3095858637715878,-0.13351368797925192,-0.1760721757923359,391.91211298057607,388.01088701942393,391.20429589457063,387.6306361720082,572]
["2017-09-01T09:34:00.000000000","389.73000000",389.73,388.47,388.5,"3.27017000",389.7865,389.955,388.405,42.20606760291816,0.2832861189798956,3.49312151678398,17.577360838478025,1.2765600390313336,389.0421105566506,-0.36626677070262303,-0.18006430452392616,-0.18620246617869687,391.59716037676645,387.9758396232335,391.1713889623582,387.5977292397958,572]
["2017-09-01T09:35:00.000000000","389.74000000",389.74,388.5,388.5,"5.51447000",389.614,389.91479999999996,388.43155,42.20606760291817,0.56657223795981,1.4161837224656686,17.08737209377255,1.2739486076719533,389.04434690912694,-0.4065009083756195,-0.22535162529426483,-0.18114928308135464,391.2122290198818,388.01577098011813,391.14383875916417,387.57017903660176,572]
["2017-09-01T09:36:00.000000000","389.48000000",389.48,388.47,388.47,"4.05090000",389.557,389.87199999999996,388.45795,42.03339825582166,0.56657223795981,0.47214353163315054,16.665722506146608,1.2550951356953846,389.0465832616033,-0.43578405432026557,-0.267438111099465,-0.16834594322080054,391.2312413207159,387.8827586792841,391.12118891415747,387.54752919159506,572]
["2017-09-01T09:37:00.000000000","389.49000000",389.49,388.47,389.45,"17.15093000",389.489,389.801,388.48924999999997,49.32647784045057,9.537299338998489,3.5568146049726814,16.25931456790005,1.2383026260028558,389.04881961407966,-0.37558385180602727,-0.2890672592407775,-0.0865165925652498,391.06153807584826,387.9164619241517,391.10273769935327,387.52907797679086,572]
["2017-09-01T09:38:00.000000000","389.98000000",389.98,389.45,389.45,"3.34887000",389.479,389.774,388.52055,49.32647784045057,18.508026440037167,9.537299338998467,15.168883695979035,1.1877095812883682,389.05105596655596,-0.3241382931204271,-0.29608146601670743,-0.02805682710371965,391.0498583640776,387.9081416359224,391.08756720420087,387.51390748163846,572]
["2017-09-01T09:39:00.000000000","389.97000000",389.97,389.45,389.45,"3.27581000",389.47099999999995,389.74699999999996,388.55185000000006,49.326477840450565,29.289104547847618,19.111476775627736,14.15634074348095,1.1400160397677732,389.0532923190323,-0.28013806004059916,-0.2928927848214858,0.012754724780886628,391.0407375576804,387.9012624423195,391.0745864316279,387.5009267090655,572]
["2017-09-01T09:40:00.000000000","389.45000000",389.45,389.45,389.45,"3.64557000",389.4625,389.72,388.58315000000005,49.32647784045057,30.81616943563948,26.20443347450807,13.216122287589872,1.0585863226415038,389.0555286715087,-0.24247248643058583,-0.2828087251433058,0.04033623871271996,391.0307585883688,387.8942414116311,391.06258561693335,387.48892589437094,572]
["2017-09-01T09:41:00.000000000","389.99000000",389.99,389.47,389.47,"3.90911000",389.45349999999996,389.69340000000005,388.60815,49.500883088392776,32.56325632563199,30.889510103039672,12.99593520047439,1.0215444424528264,389.05776502398504,-0.20860376082237053,-0.26796773227911874,0.05936397145674821,391.0194153872392,387.88758461276075,391.05029772155007,387.47663799898766,572]
["2017-09-01T09:42:00.000000000","390.49000000",390.49,389.47,389.47,"2.13827000",389.427,389.6428000000001,388.62440000000004,49.500883088392776,32.78327832783263,32.05423469636801,13.42686502884357,1.021434125134766,389.0600013764614,-0.1796911836555637,-0.2503124225544078,0.07062123889884409,390.972834402513,387.88116559748704,391.0364622475314,387.462802524969,572]
["2017-09-01T09:43:00.000000000","390.58000000",390.58,389.47,389.47,"4.56027000",389.4005,389.6272,388.6494,49.500883088392776,37.57852420756122,34.30835295367526,13.935900833570688,1.0277602590537083,389.06223772893776,-0.15499111683084266,-0.23124816140969476,0.0762570445788521,390.9241466125689,387.87685338743114,391.01988635054454,387.4462266279821,572]
["2017-09-01T09:44:00.000000000","390.59000000",390.59,389.47,389.47,"3.64136000",389.39300000000003,389.5974,388.664,49.50088308839278,42.15374808508916,37.50518354016099,14.421332083142135,1.0343488119784396,389.0644740814141,-0.13387293208973006,-0.21177311554570183,0.07790018345597177,390.9137248271771,387.872275172823,390.9994986956165,387.4258389730541,572]
["2017-09-01T09:45:00.000000000","389.47000000",389.47,389.47,389.47,"0.00000000",389.2665,389.5882,388.689,49.500883088392776,46.87591841533003,42.20273023599345,14.872089672029906,0.9604667539799796,389.0667104338905,-0.11580172829440016,-0.19257883809544152,0.07677710980104135,390.21015830680017,388.32284169319985,390.97439250581914,387.40073278325673,572]
["2017-09-01T09:46:00.000000000","390.23000000",390.23,390.23,390.23,"2.59241000",389.30550000000005,389.6136,388.71775,57.54400254948658,58.97255040263428,49.334072301017805,16.226900682433214,0.9461477001242661,389.06894678636684,-0.039696919300467925,-0.1620024543364468,0.12230553503597888,390.33668330086994,388.27431669913017,390.9438556319489,387.3701959093865,572]
["2017-09-01T09:47:00.000000000","390.24000000",390.24,389.47,389.47,"3.76684000",389.3065,389.62379999999996,388.72200000000004,49.118918951355,59.1194968553472,54.98932189110382,16.039868744061963,0.93356572154396,389.07118313884314,-0.04024503852963335,-0.13765097117508412,0.09740593264545078,390.3382804999092,388.27471950009084,390.9073870088071,387.3337272862447,572]
["2017-09-01T09:48:00.000000000","390.07000000",390.07,389.47,389.47,"2.58851000",389.28000000000003,389.65,388.74700000000007,49.11891895135499,59.1194968553472,59.07051470444287,15.866196229860083,0.9097395985765319,389.0734194913195,-0.040215843754481284,-0.11816394569096356,0.07794810193648227,390.26535272871854,388.2946472712815,390.8647003365049,387.29104061394247,572]
["2017-09-01T09:49:00.000000000","390.24000000",390.24,389.47,389.47,"4.84516000",389.281,389.6458,388.76160000000004,49.11891895135498,47.16981132075588,55.13626834381674,15.937778801299363,0.8997581986782068,389.07565584379586,-0.03973467014139942,-0.10247809058105073,0.06274342043965131,390.2670811325611,388.2949188674389,390.81571702980904,387.2420573072466,572]
["2017-09-01T09:50:00.000000000","389.47000000",389.47,389.47,389.47,"3.18677000",389.269,389.65619999999996,388.7865,49.118918951354985,47.16981132075588,51.153039832286304,16.004248331921552,0.8354897559154778,389.0778921962722,-0.038904865514211906,-0.08976344556768297,0.05085858005347106,390.2396266017337,388.29837339826634,390.76055126161754,387.1868915390551,572]
["2017-09-01T09:51:00.000000000","389.47000000",389.47,389.47,389.47,"5.08552000",389.257,389.66659999999996,388.81140000000005,49.118918951354985,32.03133620214247,42.12365294788473,16.06597003892787,0.7758119162072294,389.0801285487486,-0.03781137339296947,-0.07937303113274027,0.0415616577397708,390.2113186050754,388.3026813949246,390.69949020677115,387.12583048420873,572]
["2017-09-01T09:52:00.000000000","387.47000000",387.47,387.47,387.47,"2.12600000",389.207,389.6528,388.82629999999995,31.524831494250765,16.308065761890507,31.836404428262927,16.691061931938258,0.8632539221924274,389.08236490122493,-0.19606790949865172,-0.10271200680592256,-0.09335590269272916,390.3967579585753,388.0172420414247,390.6329723707229,387.05931264816047,572]
["2017-09-01T09:53:00.000000000","389.24000000",389.24,387.46,387.46,"3.03237000",389.1565,389.63879999999995,388.84114999999997,31.4641454854506,0.5847953216385451,16.308065761890486,15.988088514523826,0.9287357848929704,389.0846012537013,-0.31862140178088794,-0.14589388580091567,-0.17272751597997227,390.53747465581137,387.7755253441886,390.56156624578136,386.98790652321895,572]
["2017-09-01T09:54:00.000000000","389.23000000",389.23,387.46,389.14,"6.35629000",389.18850000000003,389.63559999999995,388.86440000000005,49.167973769152475,17.891373801917013,11.594744961815332,15.335327484067568,0.9888260859720467,389.08683760617765,-0.2769909880215664,-0.1721133062450458,-0.1048776817765206,390.5364061540008,387.84059384599925,390.48595062284716,386.91229090028475,572]
["2017-09-01T09:55:00.000000000","390.07000000",390.07,389.14,389.14,"4.04773000",389.2205,389.666,388.88765,49.16797376915248,35.782747603834046,18.086305575796516,15.544448226997549,0.9846242226883295,389.089073958654,-0.24121797452903593,-0.18593423990184382,-0.055283734627192105,390.5313848156849,387.90961518431516,390.4068968853175,386.8332371627551,572]
["2017-09-01T09:56:00.000000000","390.07000000",390.07,389.14,389.14,"2.58167000",389.254,389.6996000000001,388.91089999999997,49.16797376915249,53.674121405751094,35.78274760383403,15.73863177400396,0.9807224924963064,389.0913103111303,-0.21044176196903663,-0.19083574431528239,-0.01960601765375425,390.51992890795384,387.9880710920462,390.3252527170007,386.7515929944383,572]
["2017-09-01T09:57:00.000000000","390.06000000",390.06,389.14,389.14,"3.34149000",389.23850000000004,389.7332,388.93415,49.167973769152475,53.674121405751094,47.71033013844539,15.918945067652768,0.9763851716037142,389.0935466636067,-0.18393114800358035,-0.18945482505294198,0.0055236770493616305,390.50203907735107,387.974960922649,390.24192603237776,386.66826630981535,572]
["2017-09-01T09:58:00.000000000","390.07000000",390.07,389.14,389.14,"2.94204000",389.223,389.74060000000003,388.9574,49.16797376915248,55.926632495920245,54.42495843580746,16.09699607371032,0.9730719450605922,389.09578301608303,-0.16106464249781993,-0.1837767885419176,0.02271214604409766,390.48338248162736,387.96261751837267,390.1578676930523,386.5842079704899,572]
["2017-09-01T09:59:00.000000000","390.06000000",390.06,389.14,389.14,"5.99966000",389.20750000000004,389.704,388.98064999999997,49.167973769152475,58.1791435860894,55.926632495920224,16.262329150763758,0.9692810918419796,389.0980193685594,-0.1413137946799452,-0.17528418976952312,0.033970395089577915,390.4639533417494,387.9510466582507,390.07405174065366,386.50039201809125,572]
["2017-09-01T10:00:00.000000000","389.02000000",389.02,387.46,387.46,"7.30178000",389.108,389.6132,388.99550000000005,35.04598811149625,40.287769784172376,51.46451528872732,15.998423016485976,1.0200467281389816,389.10025572103575,-0.25824616411409806,-0.1918765846384381,-0.06636957947565997,390.5702120229274,387.6457879770726,389.99145240588706,386.41779268332465,572]
["2017-09-01T10:01:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",389.00750000000005,389.5224,389.01034999999996,35.04598811149625,20.14388489208618,39.536932754115966,15.753367320370895,0.9471862475576257,389.1024920735121,-0.346916867640914,-0.22288464123893328,-0.12403222640198072,390.62448330232377,387.39051669767633,389.91101792943965,386.33735820687724,572]
["2017-09-01T10:02:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.90700000000004,389.43160000000006,389.02520000000004,35.04598811149625,0.0,20.143884892086167,15.525815602549747,0.8795300870177952,389.10472842598847,-0.41243474798085344,-0.2607946625873173,-0.15164008539353613,390.6420515842459,387.1719484157542,389.83364209241637,386.25998236985396,572]
["2017-09-01T10:03:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.8065,389.3408,389.04004999999995,35.04598811149626,0.0,6.714628297362041,15.314517578858682,0.816706509373667,389.1069647784648,-0.45906630952379146,-0.30044899197461217,-0.1586173175491793,390.63005997981816,386.9829400201819,389.76013512940784,386.18647540684543,572]
["2017-09-01T10:04:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.706,389.25,389.0549,35.04598811149626,0.0,0.0,15.118312271145548,0.7583703301326907,389.1092011309412,-0.49036948384349444,-0.33843309034838864,-0.1519363934951058,390.592673262649,386.81932673735105,389.6911962352537,386.1175365126913,572]
["2017-09-01T10:05:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.6055,389.1602,389.06975000000006,35.04598811149626,0.0,0.0,14.936121628269069,0.7042010208374985,389.1114374834175,-0.5093065066427584,-0.3726077736072626,-0.13669873303549585,390.53238842437617,386.67861157562385,389.62739007563493,386.0537303530725,572]
["2017-09-01T10:06:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.467,389.1172,389.08459999999997,35.04598811149626,0.0,0.0,14.76694460274091,0.6539009479205343,389.11367383589385,-0.5183391426633079,-0.4017540474184717,-0.11658509524483623,390.3029749453615,386.6310250546385,389.56912953661106,385.99546981404865,572]
["2017-09-01T10:07:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.3665,389.0502,389.09945,35.04598811149626,0.0,0.0,14.609851650464762,0.6071937373547818,389.1159101883702,-0.5195089954695504,-0.4253050370286875,-0.09420395844086293,390.1918796865297,386.54112031347023,389.51666643309096,385.94300671052855,572]
["2017-09-01T10:08:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.26599999999996,389.0064,389.1143,35.04598811149625,0.0,0.0,14.463979623351197,0.5638227561151545,389.11814654084657,-0.5145052163808259,-0.4431450728991152,-0.07136014348171071,390.05832139974825,386.4736786002517,389.47009113345035,385.89643141088794,572]
["2017-09-01T10:09:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.16549999999995,388.9634,389.12915,35.04598811149625,0.0,0.0,14.328527026745741,0.5235497021069292,389.1203828933229,-0.5047215693297744,-0.45546037218524704,-0.04926119714452737,389.90101692587416,386.42998307412574,389.4293411768496,385.8556814542872,572]
["2017-09-01T10:10:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.06499999999994,388.9202,389.14399999999995,35.04598811149626,0.0,0.0,14.202749615612106,0.48615329481357705,389.1226192457993,-0.4913045060353056,-0.4626291989552588,-0.02867530708004684,389.7175192888423,386.41248071115757,389.3942181018719,385.8205583793095,572]
["2017-09-01T10:11:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.96449999999993,388.8764,389.15885000000003,35.04598811149625,0.0,0.0,14.085956305273728,0.4514280594697501,389.12485559827564,-0.47519365010907677,-0.4651420891860224,-0.01005156092305437,389.503596813068,386.4254031869319,389.3644109951321,385.7907512725697,572]
["2017-09-01T10:12:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.964,388.82559999999995,389.17370000000005,35.04598811149625,0.0,0.0,13.977505374245235,0.4191831980790537,389.127091950752,-0.45715587238782973,-0.4635448458263839,0.0063889734385541574,389.503745433504,386.424254566496,389.33952479573065,385.76586507316824,572]
["2017-09-01T10:13:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.964,388.77479999999997,389.18854999999996,35.04598811149625,0.0,0.0,13.876800938290206,0.38924154107340697,389.12932830322836,-0.4378139568240158,-0.4583986680259103,0.02058471120189448,389.503745433504,386.424254566496,389.3191111970714,385.74545147450897,572]
["2017-09-01T10:14:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.88,388.7316,389.20340000000004,35.04598811149626,0.0,0.0,13.783289676331965,0.3614385738538779,389.13156465570466,-0.4176707015324155,-0.4502530747272113,0.032582373194795844,389.33492267835663,386.42507732164336,389.30270006305176,385.72904034048935,572]
["2017-09-01T10:15:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.79599999999994,388.6408,389.2181499999999,35.04598811149626,0.0,0.0,13.696457790227885,0.3356215328643152,389.133801008181,-0.39712916873662607,-0.43962829352909427,0.0424991247924682,389.1399999999987,386.4520000000012,389.2898295696386,385.7161698470762,572]
["2017-09-01T10:16:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.712,388.601,389.23285000000004,35.04598811149626,0.0,0.0,13.61582818170267,0.31164856623114984,389.1360373606574,-0.3765096867030593,-0.4270045721638873,0.05049488546082803,388.91175997599385,386.51224002400613,389.28007371504606,385.70641399248365,572]
["2017-09-01T10:17:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.628,388.56119999999993,389.23884999999996,35.04598811149626,0.0,0.0,13.540957830929253,0.28938795435749626,389.13827371313374,-0.35606411318156006,-0.4128164803674219,0.05675236718586185,388.6359999999985,386.6200000000015,389.27306631959624,385.6994065970338,572]
["2017-09-01T10:18:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.544,388.51039999999995,389.2449,35.04598811149625,0.0,0.0,13.471435362353938,0.2687173861891037,389.1405100656101,-0.3359877907566897,-0.3974507424452755,0.06146295168858579,388.27629502251284,386.8117049774871,389.26852107186335,385.69486134930094,572]
["2017-09-01T10:19:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.47060000000005,389.2596,35.04598811149625,0.0,0.0,13.406878784391147,0.2495232871755963,389.14274641808646,-0.3164295576231666,-0.38124650548085376,0.06481694785768716,387.46,387.46,389.26624750130327,385.69258777874086,572]
["2017-09-01T10:20:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.4256,389.26559999999995,35.04598811149625,0.0,0.0,13.346933390568553,0.23170019523448226,389.1449827705628,-0.297500120750783,-0.3644972285348396,0.0669971077840566,387.46,387.46,389.26616292755006,385.69250320498764,572]
["2017-09-01T10:21:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.38059999999996,389.27165,35.04598811149624,0.0,0.0,13.29126981059043,0.21515018128916213,389.1472191230392,-0.27927905060005287,-0.34745359294788225,0.06817454234782938,387.46,387.46,389.26830044354136,385.69464072097895,572]
["2017-09-01T10:22:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.3603999999999,389.28894999999994,35.04598811149625,0.0,0.0,13.239582200610744,0.19978231119707912,389.1494554755155,-0.26182061614463237,-0.3303269975872323,0.0685063814425999,387.46,387.46,389.272812856131,385.6991531335686,572]
["2017-09-01T10:23:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.34020000000004,389.3039,35.04598811149624,0.0,0.0,13.191586562772464,0.18551214611157352,389.15169182799184,-0.24515864480611071,-0.313293327031008,0.06813468222489727,387.46,387.46,389.27997228375165,385.70631256118924,572]
["2017-09-01T10:24:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.31940000000003,389.31155,35.04598811149625,0.0,0.0,13.147019184779774,0.17226127853217546,389.1539281804682,-0.2293105630473633,-0.29649677423427906,0.06718621118691576,387.46,387.46,389.29016486550483,385.7165051429424,572]
["2017-09-01T10:25:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.2986,389.319,35.04598811149625,0.0,0.0,13.105635190929421,0.15995690149416295,389.15616453294456,-0.21428074898511795,-0.28005356918444685,0.0657728201993289,387.46,387.46,389.3038798488627,385.7302201263003,572]
["2017-09-01T10:26:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.2784,389.32384999999994,35.04598811149625,0.0,0.0,13.067207196639806,0.14853140853029415,389.1584008854209,-0.2000633077798284,-0.2640555169035232,0.0639922091236948,387.46,387.46,389.32169227097114,385.74803254840873,572]
["2017-09-01T10:27:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.2386,389.32620000000003,35.04598811149625,0.0,0.0,13.031524059085164,0.13792202220670172,389.1606372378973,-0.18664436315714283,-0.24857328615424712,0.061928922997104285,387.46,387.46,389.3442385942113,385.77057887164887,572]
["2017-09-01T10:28:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.19879999999995,389.32854999999995,35.04598811149624,0.0,0.0,12.998389717070138,0.1280704491919373,389.16287359037364,-0.1740039437159453,-0.23365941766658677,0.05965547395064147,387.46,387.46,389.3721850371225,385.7985253145601,572]
["2017-09-01T10:29:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.159,389.33085,35.04598811149625,0.0,0.0,12.96762211377047,0.11892255996394178,389.16510994285,-0.16211753026522047,-0.21935104018631352,0.05723350992109305,387.46,387.46,389.4061889583393,385.8325292357769,572]
["2017-09-01T10:30:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.1192,389.33315000000005,35.04598811149624,0.0,0.0,12.93905219642078,0.11042809139508881,389.16734629532635,-0.1509573199518286,-0.20567229613941657,0.05471497618758797,387.46,387.46,389.44685446323757,385.87319474067516,572]
["2017-09-01T10:31:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,388.07899999999995,389.33424999999994,35.04598811149625,0.0,0.0,12.912522987453212,0.10254037058115391,389.16958264780266,-0.14049325409428093,-0.19263648773038944,0.05214323363610851,387.46,387.46,389.4946843271925,385.9210246046301,572]
["2017-09-01T10:32:00.000000000","387.46000000",387.46,387.46,387.46,"2.40166000",387.46,388.0388,389.33535000000006,35.04598811149624,0.0,0.0,12.887888721983325,0.09521605839678579,389.171819000279,-0.1306938491734968,-0.18024796001901094,0.04955411084551414,387.46,387.46,389.5500312453931,385.9763715228307,572]
["2017-09-01T10:33:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.9986,389.34165,35.04598811149625,0.0,0.0,12.865014046904145,0.08841491136844395,389.1740553527554,-0.121526864130999,-0.16850374084140857,0.046976876710409565,387.46,387.46,389.61305218273463,386.0393924601722,572]
["2017-09-01T10:34:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.9584,389.33895000000007,35.04598811149625,0.0,0.0,12.843773277187763,0.08209956055641225,389.17629170523173,-0.11295983181418023,-0.15739495903596293,0.044435127221782694,387.46,387.46,389.6836700597839,386.11001033722147,572]
["2017-09-01T10:35:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.9181999999999,389.33399999999995,35.04598811149625,0.0,0.0,12.824049705308266,0.07623530623095424,389.1785280577081,-0.10496047792702257,-0.14690806281417487,0.041947584887152306,387.46,387.46,389.7615470430139,386.18788732045147,572]
["2017-09-01T10:36:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.8628,389.3403,35.04598811149625,0.0,0.0,12.80573495999159,0.07078992721445752,389.18076441018445,-0.09749704707041928,-0.13702585966542374,0.03952881259500446,387.46,387.46,389.8460732245275,386.2724135019651,572]
["2017-09-01T10:37:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.8226,389.33759999999995,35.04598811149625,0.0,0.0,12.788728410768963,0.06573350384199629,389.1830007626608,-0.09053855227313079,-0.12772839818696516,0.03718984591383437,387.46,387.46,389.93637345852545,386.36271373596304,572]
["2017-09-01T10:38:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.7824,389.3439,35.04598811149625,0.0,0.0,12.772936615062239,0.06103825356756799,389.18523711513717,-0.08405496173651272,-0.11899371089687467,0.03493874916036195,387.46,387.46,390.0313336270266,386.4576739044642,572]
["2017-09-01T10:39:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.7421999999999,389.3387,35.04598811149625,0.0,0.0,12.758272804763136,0.05667837831274172,389.18747346761353,-0.07801733425930024,-0.1107984355693598,0.032781101310059554,387.46,387.46,390.1296457726733,386.5559860501109,572]
["2017-09-01T10:40:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",387.46,387.70200000000006,389.345,35.04598811149624,0.0,0.0,12.744656409485396,0.05262992271897447,389.18970982008983,-0.07239791291090114,-0.10311833103766807,0.03072041812676693,387.46,387.46,390.2298695650043,386.6562098424419,572]
["2017-09-01T10:41:00.000000000","389.64000000",389.64,389.61,389.61,"4.59000000",387.5675,387.7048,389.35055,92.51000802110946,32.874617737003454,10.958205912334465,17.98279274816156,0.20458492823904828,389.1919461725662,0.10433978658323895,-0.061626707513486666,0.16596649409672562,388.50466327285966,386.63033672714033,390.33050570206615,386.75684597950374,572]
["2017-09-01T10:42:00.000000000","389.61000000",389.61,389.61,389.61,"0.00000000",387.67499999999995,387.7475999999999,389.36185,92.51000802110946,65.74923547400694,32.87461773700344,22.846776491218,0.18997171907911628,389.19418252504255,0.24162043676716394,-0.0009772786573565423,0.24259771542452047,388.9649999999988,386.3850000000011,390.43007534165326,386.85641561909085,572]
["2017-09-01T10:43:00.000000000","389.44000000",389.7,389.17,389.7,"8.03500000",387.7869999999999,387.7924,389.35909999999996,92.81845554816512,99.08256880734025,65.90214067278353,25.100949219435986,0.21425945343060604,389.1964188775189,0.3536024796546826,0.0699386730050513,0.2836638066496313,389.34417821715965,386.2298217828402,390.52719872340884,386.95353900084643,572]
["2017-09-01T10:44:00.000000000","389.44000000",389.7,389.17,389.17,"8.70331000",387.8725,387.793,389.36339999999996,73.597286931996,91.65437964176579,85.49539464103763,27.194109609924116,0.23681234961413222,389.19865522999527,0.39502883827412916,0.1349567060588669,0.26007213221526226,389.5328358094062,386.2121641905938,390.6206659348355,387.04700621227306,572]
["2017-09-01T10:45:00.000000000","389.44000000",389.88,389.17,389.88,"10.04513000",387.9935,387.8078,389.37059999999997,79.6707238887348,92.11309523809565,94.28334789573388,29.381116685871124,0.27061146749883563,389.2008915824716,0.4796218105455523,0.203889726956204,0.2757320835893483,389.8563287629292,386.13067123707077,390.7094933481799,387.13583362561747,572]
["2017-09-01T10:46:00.000000000","389.88000000",389.88,389.88,389.88,"0.06800000",388.1145,387.82259999999997,389.38265,79.6707238887348,92.11309523809565,91.96019003931902,31.411908970679058,0.25128207696320454,389.203127934948,0.5404325801537198,0.2711982975957071,0.2692342825580126,390.1310363869755,386.09796361302455,390.7929605643421,387.21930084177967,572]
["2017-09-01T10:47:00.000000000","389.88000000",389.88,389.88,389.88,"0.17200000",388.2355,387.8374,389.3930499999999,79.6707238887348,100.0,94.74206349206376,33.29764466371499,0.23333335718011852,389.20536428742435,0.5819175696740331,0.3333421520113723,0.24857541766266078,390.36753635053344,386.10346364946656,390.87062459887414,387.29696487631173,572]
["2017-09-01T10:48:00.000000000","389.53000000",389.88,389.18,389.18,"4.12015000",388.3215,387.8382,389.39394999999996,62.08480598333427,90.3581267217633,94.15707398661964,32.04694488644598,0.2666666888101093,389.2076006399007,0.5519480592449213,0.37706333345808213,0.17488472578683917,390.4602218145415,386.1827781854585,390.94231031076254,387.3686505882001,572]
["2017-09-01T10:49:00.000000000","389.52000000",389.88,389.18,389.18,"8.10578000",388.40749999999997,387.839,389.38859999999994,62.08480598333427,80.71625344352658,90.3581267217633,30.88558080755332,0.29761906818081496,389.209836992377,0.5221776672078704,0.4060862002080398,0.11609146699983058,390.53905225129375,386.2759477487062,391.00807843920535,387.43441871664294,572]
["2017-09-01T10:50:00.000000000","389.88000000",389.88,389.17,389.17,"4.26580000",388.493,387.8732,389.3854,61.85858256042158,70.93663911845806,80.67033976124931,29.77084218261677,0.327074849025041,389.21207334485337,0.4921048225383515,0.42328992467410215,0.06881489786424938,390.60274026837317,386.3832597316268,391.0681748031065,387.4945150805441,572]
["2017-09-01T10:51:00.000000000","389.53000000",389.53,389.17,389.17,"4.98684000",388.57849999999996,387.90740000000005,389.38455,61.85858256042158,70.79889807162623,74.15059687787027,28.735727745175684,0.3294266455232493,389.2143096973297,0.46293544483381766,0.4312190287060453,0.03171641612777237,390.6521467876654,386.5048532123345,391.1229659899213,387.5493062673589,572]
["2017-09-01T10:52:00.000000000","389.52000000",389.87,389.17,389.17,"5.91514000",388.664,387.94159999999994,389.38739999999996,61.85858256042159,70.66115702479442,70.79889807162623,28.667968672844616,0.35589617084301645,389.2165460498061,0.43480632617831816,0.4319364882004999,0.002869837977818257,390.6865073547444,386.6414926452556,391.17286803422445,387.59920831166204,572]
["2017-09-01T10:53:00.000000000","389.51000000",389.87,389.17,389.87,"3.48658000",388.7845,387.98979999999995,389.39459999999997,71.0736411484214,80.3030303030311,73.9210284664839,28.60504953425148,0.38047501578280013,389.21878240228244,0.46365324089356363,0.4382798387391127,0.02537340215445094,390.7928373720555,386.7761626279445,391.218275062523,387.6446153399606,572]
["2017-09-01T10:54:00.000000000","389.52000000",389.52,389.17,389.17,"3.56292000",388.87,388.024,389.39335,56.39927163250948,56.749311294766294,69.23783287419725,28.54662461984357,0.40329822894117073,389.2210187547588,0.42512984654342745,0.43564984029997567,-0.010519993756548218,390.78912480052617,386.95087519947384,391.25949464731036,387.68583492474795,572]
["2017-09-01T10:55:00.000000000","389.53000000",389.88,389.2,389.2,"6.53901000",388.957,388.0588,389.3907,56.810832070629594,34.604042990725596,57.21879486284098,29.334935406188748,0.4252054983025142,389.22325510723516,0.39249607779004236,0.427019087797989,-0.034523010007946664,390.7672276099967,387.14677239000326,391.2966957388076,387.7230360162452,572]
["2017-09-01T10:56:00.000000000","389.53000000",389.88,389.53,389.88,"5.93022000",389.078,388.1071999999999,389.3901,64.89872070768344,34.741784037557416,42.03171277434976,30.066938279223557,0.4434051055666208,389.2254914597115,0.4167004347177681,0.4249553571819448,-0.00825492246417675,390.79280144623044,387.3631985537695,391.3298736604025,387.7562139378401,572]
["2017-09-01T10:57:00.000000000","389.52000000",389.52,389.17,389.17,"4.02862000",389.1635,388.1414,389.39595,53.61009611011594,34.741784037557416,34.69587035528013,29.158677016887697,0.4624475980261465,389.2277278121878,0.37427706268431393,0.41481969828241866,-0.040542635598104726,390.70927197542005,387.61772802457995,391.3588349380904,387.785175215528,572]
["2017-09-01T10:58:00.000000000","389.17000000",389.17,389.17,389.17,"0.00000000",389.24899999999997,388.1756,389.3954,53.61009611011595,33.33333333333331,34.2723004694827,28.315291559004397,0.4294156267385646,389.2299641646642,0.3367741123711312,0.3992105811001612,-0.062436468729030026,390.58308995198735,387.9149100480126,391.3832028767926,387.8095431542302,572]
["2017-09-01T10:59:00.000000000","389.88000000",389.88,389.88,389.88,"1.95800000",389.37,388.224,389.3981,61.39745513937756,33.33333333333331,33.802816901408,29.108531510676702,0.4494573676858085,389.23220051714054,0.36019175400753056,0.3914068156816351,-0.03121506167410454,390.4473857247956,388.2926142752044,391.40244298180914,387.82878325924673,572]
["2017-09-01T11:00:00.000000000","389.88000000",389.88,389.88,389.88,"3.03700000",389.49100000000004,388.2724,389.405,61.39745513937756,66.66666666666663,44.4444444444444,29.845111465800986,0.41735326999396505,389.2344368696169,0.37443415980231975,0.3880122845057721,-0.013578124703452321,390.14261031298855,388.83938968701153,391.41590571031776,387.84224598775535,572]
["2017-09-01T11:01:00.000000000","389.88000000",389.88,389.88,389.88,"7.32100000",389.5045,388.32079999999996,389.4068,61.39745513937756,99.99999999999997,66.66666666666661,30.52907856698782,0.38754232213725326,389.23667322209326,0.3813256838888037,0.3866749643823784,-0.005349280493574693,390.1762879129554,388.8327120870446,391.42288274420474,387.84922302164233,572]
["2017-09-01T11:02:00.000000000","389.88000000",389.88,389.88,389.88,"0.00000000",389.51800000000003,388.3692,389.4137,61.39745513937757,99.99999999999997,88.88888888888884,31.16419087523274,0.359860727698878,389.2389095745696,0.3823794342827114,0.38581585836244503,-0.0034364240797336576,390.2083216641486,388.82767833585143,391.4226720734648,387.8490123509024,572]
["2017-09-01T11:03:00.000000000","389.88000000",389.88,389.88,389.88,"0.00000000",389.52700000000004,388.4176,389.4159,61.39745513937758,99.99999999999997,99.99999999999997,31.75393801860302,0.334156390006101,389.241145927046,0.3788474218074498,0.384422171051446,-0.005574749243996202,390.23113351006253,388.82286648993755,391.4146466936474,387.840986971085,572]
["2017-09-01T11:04:00.000000000","389.88000000",389.88,389.88,389.88,"0.00000000",389.5625,388.466,389.4228,61.39745513937758,99.99999999999997,99.99999999999997,32.30156036601828,0.3102880764342366,389.24338227952234,0.37176282602990796,0.3818903020471384,-0.010127476017230463,390.2626392718544,388.8623607281456,391.39832163511664,387.82466191255423,572]
["2017-09-01T11:05:00.000000000","390.56000000",391.9,390.56,391.9,"4.03405000",389.6635,388.55479999999994,389.44075000000004,77.87844947290328,99.99999999999996,99.99999999999996,35.156889198101716,0.43241035668893274,389.2456186319987,0.5231152045400336,0.41013528254571746,0.11297992199431611,390.8971980992093,388.4298019007907,391.3734143094247,387.79975458686226,572]
["2017-09-01T11:06:00.000000000","390.75000000",390.75,390.75,390.75,"2.85381000",389.707,388.62059999999997,389.44450000000006,61.72221548271057,85.95848595848601,95.31949531949529,37.80826597075062,0.4836667597825788,389.247854984475,0.5439968093039056,0.43690758789735507,0.10708922140655053,391.0265317351214,388.3874682648786,391.3398937152071,387.7662339926447,572]
["2017-09-01T11:07:00.000000000","390.75000000",390.75,389.6,389.6,"3.16972000",389.693,388.6634,389.4425,50.45086109924924,57.875457875458096,81.27798127798134,37.025621277586325,0.5312619912266787,389.25009133695136,0.46241975538038105,0.4420100213939603,0.020409733986420764,391.01083306985083,388.37516693014913,391.2980148259721,387.72435510340966,572]
["2017-09-01T11:08:00.000000000","390.69000000",390.69,389.6,389.6,"3.22331000",389.714,388.7062,389.44050000000004,50.45086109924923,29.79242979243017,57.875457875458075,36.29887977679091,0.5711718489961999,389.2523276894277,0.3932363683419453,0.43225529078355734,-0.039018922441612036,391.01169642058244,388.41630357941756,391.24833542665004,387.67467570408763,572]
["2017-09-01T11:09:00.000000000","389.65000000",389.65,387.51,387.51,"3.27461000",389.63050000000004,388.70719999999994,389.43204999999995,36.42913988208661,10.500610500610797,32.722832722833004,35.02492118783465,0.6832310026393275,389.2545640419041,0.1678278871199268,0.37936981005083126,-0.21154192293090446,391.23381500335796,388.0271849966421,391.1917137313846,387.6180540088222,572]
["2017-09-01T11:10:00.000000000","389.66000000",389.66,389.66,389.66,"2.75523000",389.65500000000003,388.7511999999999,389.43835,51.39470669828828,21.57528626776963,20.622775520270185,33.826412859559696,0.7880002167365209,389.25680039438043,0.16082320368821001,0.33566048877830706,-0.17483728509009705,391.24433319351,388.06566680649007,391.12928627303216,387.55562655046975,572]
["2017-09-01T11:11:00.000000000","389.88000000",389.88,389.88,389.88,"3.01293000",389.69050000000004,388.7996,389.44620000000003,52.62374306142395,34.32042520880828,22.132107325729553,32.36118672674892,0.7474287726839101,389.2590367468568,0.1710523183364785,0.30273885468994133,-0.13168653635346284,391.2665770920208,388.1144229079793,391.06242678398206,387.48876706141965,572]
["2017-09-01T11:12:00.000000000","389.79000000",391.9,389.79,391.9,"4.11626000",389.827,388.88840000000005,389.46415,62.09994621254458,67.6537585421416,41.183156672906485,31.46231118236683,0.8447552889207706,389.26127309933315,0.33825686892032536,0.30984245753601813,0.028414411384307225,391.652290113925,388.001709886075,390.992688062406,387.4190283398436,572]
["2017-09-01T11:13:00.000000000","390.11000000",390.11,388.3,388.3,"2.97119000",389.74850000000004,388.9052,389.45565000000005,44.87339440935741,57.327258921792186,53.100480890914014,29.413314567189705,1.0415584825692845,389.2635094518095,0.1782233188772011,0.28351862980425474,-0.10529531092705363,391.69092400108536,387.8060759989147,390.9217300934776,387.3480703709152,572]
["2017-09-01T11:14:00.000000000","390.10000000",390.1,388.3,388.3,"5.31336000",389.70500000000004,388.92199999999997,389.44715,44.87339440935742,45.330296127562974,56.770437863832235,27.51067485309666,1.0957328766714793,389.26574580428587,0.050809872901766084,0.23697687842375703,-0.18616700552199095,391.7343200831788,387.6756799168213,390.8512388975524,387.27757917498997,572]
["2017-09-01T11:15:00.000000000","389.70000000",389.7,389.7,389.7,"3.36727000",389.73,388.9668,389.44565,51.00348914478441,28.625664388762704,43.76107314603927,25.74393797572455,1.117466242623515,389.2679821567622,0.06208640528109299,0.20199878379522423,-0.13991237851413124,391.7460952358439,387.71390476415615,390.78284159984213,387.2091818772797,572]
["2017-09-01T11:16:00.000000000","389.27000000",389.27,389.27,389.27,"2.70550000",389.6995,389.00300000000004,389.45,49.194051468656085,35.99088838268809,36.64894963300458,24.544762409099874,1.06836151100755,389.27021850923853,0.03591176363778459,0.1687813797637363,-0.13286961612595172,391.7240342674285,387.6749657325715,390.71802392608566,387.14436420352325,572]
["2017-09-01T11:17:00.000000000","389.36000000",389.36,387.7,387.7,"5.68655000",389.62600000000003,389.0078,389.4365,43.17178914213405,31.435079726651452,32.017210832700734,24.73147271878976,1.1106214030784411,389.2724548617149,-0.11024685034072945,0.11297573374284317,-0.22322258408357262,391.8215992348315,387.43040076516854,390.6580565862184,387.08439686365597,572]
["2017-09-01T11:18:00.000000000","389.24000000",389.24,387.46,387.46,"2.30581000",389.5405,389.0078,389.43179999999995,42.31892861417251,14.806378132118391,27.410782080485962,25.07064330909823,1.1584341600014119,389.27469121419125,-0.24264750972179172,0.04185108504991619,-0.2844985947717079,391.9254819705802,387.1555180294198,390.6039366935011,387.0302769709387,572]
["2017-09-01T11:19:00.000000000","389.24000000",389.24,387.48,387.48,"3.88110000",389.4205,389.0082,389.4272,42.4210097396262,1.5928228912286169,15.944760249999474,25.38558742867038,1.2028317200013132,389.2769275666676,-0.3420195646816069,-0.03492304489638842,-0.30709651978521846,391.96148780004796,386.87951219995205,390.5563494116739,386.9826896891115,572]
["2017-09-01T11:20:00.000000000","387.48000000",387.48,387.46,387.46,"6.11647000",389.29949999999997,389.0082,389.4171,42.34031394763663,0.15015015015042146,5.5164503911657965,25.693501045807633,1.1183437400012222,389.27916391914397,-0.4175729460355342,-0.11145302512421759,-0.30611992091131657,391.96868320839775,386.6303167916022,390.5156534376966,386.9419937151342,572]
["2017-09-01T11:21:00.000000000","389.53000000",389.53,388.26,388.26,"7.72816000",389.2185,389.0242,389.411,46.70730446269011,6.1561561561565155,2.6330430658451704,24.082039733339684,1.1863191871439918,389.2814002716203,-0.40819086081660316,-0.17080059226269473,-0.23739026855390843,391.91052730298054,386.52647269701947,390.4818918175766,386.90823209501417,572]
["2017-09-01T11:22:00.000000000","388.27000000",388.27,388.27,388.27,"1.51377000",389.138,389.04040000000003,389.40494999999993,46.761583208431425,12.087087087087175,6.131131131131357,22.585682800333732,1.1022963880622774,389.2836366240967,-0.3953907557497587,-0.21571862496010752,-0.17967213078965116,391.8423490898907,386.43365091010924,390.4548271569469,386.8811674343845,572]
["2017-09-01T11:23:00.000000000","389.54000000",389.54,388.27,388.27,"8.13451000",389.0575,389.05659999999995,389.39889999999997,46.761583208431425,18.168168168168275,12.137137137137307,22.260923836630276,1.1142752174864032,389.28587297657305,-0.38085630584555474,-0.248746161137197,-0.13211014470835775,391.76455651954166,386.35044348045835,390.4339978005108,386.86033807794837,572]
["2017-09-01T11:24:00.000000000","389.55000000",389.55,388.29,388.29,"4.33157000",388.978,389.0732,389.39035,46.88705954320246,18.393393393393726,16.216216216216377,21.966991149291424,1.1261127019516624,389.28810932904935,-0.3635332319224176,-0.27170357529424116,-0.09182965662817644,391.6771450498247,386.27885495017534,390.418789327387,386.8451296048246,572]
["2017-09-01T11:25:00.000000000","389.55000000",389.55,389.55,389.55,"2.16535000",388.8605,389.115,389.38809999999995,54.20923053542135,28.00300300300356,21.521521521521837,21.694053653905346,1.1356760803836858,389.2903456815257,-0.2453053736416564,-0.26642393496372424,0.021118561322067853,391.2243906489077,386.49660935109233,390.40851404528786,386.83485432272545,572]
["2017-09-01T11:26:00.000000000","389.47000000",389.47,389.45,389.46,"11.18171000",388.796,389.155,389.38785,53.64039316379355,47.07915462632465,31.158517007573966,21.314966550657157,1.0616992174991384,389.29258203400207,-0.15706069409242218,-0.24455128678946386,0.08749059269704168,391.01617476789403,386.57582523210596,390.4024903078933,386.8288305853309,572]
["2017-09-01T11:27:00.000000000","390.13000000",390.13,389.46,389.46,"3.48503000",388.78900000000004,389.195,389.38674999999995,53.64039316379355,65.8167124088258,46.96629001271799,21.53449427108109,1.0337207019634869,389.2948183864784,-0.08613325918526016,-0.21286768126862313,0.12673442208336297,390.9998541335858,386.5781458664143,390.40011356661574,386.82645384405333,572]
["2017-09-01T11:28:00.000000000","389.54000000",389.54,388.29,388.29,"3.36574000",388.7235,389.21160000000003,389.3782,46.313276534055284,60.488069158834435,57.79464539799495,20.365868699411365,1.0491692232518093,389.2970547389548,-0.12291508928149142,-0.1948771628711968,0.07196207358970538,390.9118717691456,386.5351282308544,390.4009121103198,386.82725238775737,572]
["2017-09-01T11:29:00.000000000","389.15000000",390.0,389.15,390.0,"2.97135000",388.848,389.26240000000007,389.3754,55.81335355044046,67.04119850187301,64.44866002317774,19.696526167474474,1.0963714215909643,389.29929109143114,-0.013921764265376169,-0.1586860831500327,0.14476431888465652,391.029362876734,386.666637123266,390.4045823195405,386.8309225969781,572]
["2017-09-01T11:30:00.000000000","389.14000000",390.0,388.29,388.29,"4.20278000",388.7795,389.27899999999994,389.37284999999997,46.87968916040193,52.4344569288399,59.987908196515775,18.37640310558838,1.1402020343344654,389.3015274439075,-0.06477973738083165,-0.13990481399619248,0.07512507661536083,390.94051341966986,386.6184865803301,390.4110007225749,386.8373410000125,572]
["2017-09-01T11:31:00.000000000","389.15000000",389.15,388.29,388.29,"3.50811000",388.7,389.25260000000003,389.3703,46.87968916040193,52.4344569288399,57.3033707865176,17.150574548122723,1.120187603310572,389.30376379638386,-0.10388749708801015,-0.132701350614556,0.028813853526545863,390.8095971179335,386.5904028820665,390.4202128657893,386.8465531432269,572]
["2017-09-01T11:32:00.000000000","389.14000000",389.14,388.28,388.28,"5.48835000",388.519,389.22600000000006,389.3677,46.82885235093324,30.961298377029447,45.27673741156974,16.02275715248248,1.101602774502675,389.3060001488602,-0.13414129746155368,-0.13298933998395554,-0.0011519574775981367,390.0377613374041,387.0002386625959,390.43240164453977,386.85874192197736,572]
["2017-09-01T11:33:00.000000000","389.14000000",389.14,388.28,388.28,"3.62582000",388.518,389.1976,389.36580000000004,46.828852350933246,30.836454431960192,38.077403245943174,14.97549814224511,1.0843454334667708,389.3082365013365,-0.15631574165774964,-0.13765462031871437,-0.018661121339035275,390.03736302442616,386.9986369755738,390.44783995111794,386.87418022855553,572]
["2017-09-01T11:34:00.000000000","389.13000000",389.13,388.28,388.28,"5.01080000",388.517,389.17979999999994,389.3639,46.82885235093324,20.830913230119467,27.542888679703026,14.003043347024695,1.0676064739334317,389.3104728538129,-0.17190750572422075,-0.14450519739981565,-0.0274023083244051,390.03696184162413,386.99703815837586,390.4668340188889,386.8931742963265,572]
["2017-09-01T11:35:00.000000000","389.14000000",389.14,388.28,388.28,"8.00651000",388.446,389.14779999999996,389.36199999999997,46.82885235093323,10.772921204023037,20.81342962203422,13.086679669484552,1.0527774400810446,389.31270920628924,-0.1821642153976768,-0.15203700099938788,-0.030127214398288915,389.8677791670979,387.02422083290213,390.4896645185651,386.9160047960027,572]
["2017-09-01T11:36:00.000000000","389.14000000",389.14,388.28,388.28,"5.05543000",388.39649999999995,389.11580000000004,389.3434,46.82885235093324,0.7149291779266077,10.772921204023028,12.235770540340136,1.0390076229323995,389.3149455587656,-0.1881241535703566,-0.15925443151358165,-0.02886972205677496,389.7681307812212,387.0248692187787,390.51653225593225,386.94287253336984,572]
["2017-09-01T11:37:00.000000000","389.14000000",389.14,388.28,388.28,"4.34959000",388.42549999999994,389.0838,389.31945,46.82885235093324,0.35842293906775274,3.9487577736724564,11.445640634706034,1.0262213641515148,389.31718191124196,-0.19064975580170085,-0.1655334963712055,-0.025116259430495336,389.7610519458237,387.0899480541762,390.547514311663,386.9738545891006,572]
["2017-09-01T11:38:00.000000000","388.29000000",388.29,388.29,388.29,"0.63812000",388.467,389.066,389.29555,46.918645594310775,0.35939164971490517,0.4775812555697458,10.711948579474369,0.9536341238549814,389.3194182637183,-0.18965813640119222,-0.17035842437720286,-0.019299712023989363,389.7295545532742,387.20444544672574,390.58253483341235,387.00887511084994,572]
["2017-09-01T11:39:00.000000000","389.14000000",389.14,388.28,388.28,"3.09701000",388.507,389.04799999999994,389.27915,46.83347127791995,0.18018018018101933,0.2993315896545496,11.122735624154979,0.9469459721510551,389.3216546161947,-0.18751760112843385,-0.17379025972744905,-0.013727341400984805,389.69013312860113,387.3238668713989,390.62135268522036,387.04769296265795,572]
["2017-09-01T11:40:00.000000000","389.13000000",389.13,389.0,389.0,"4.80378000",388.584,389.0446,389.27115,53.393779644291484,13.153153153154323,4.56424166101674,11.504180737072687,0.9400212598545529,389.32389096867104,-0.1262676934232445,-0.16428574646660815,0.03801805304336364,389.6819326026644,387.4860673973356,390.6635660543304,387.08990633176796,572]
["2017-09-01T11:41:00.000000000","389.50000000",389.5,389.0,389.0,"4.93581000",388.621,389.04119999999995,389.2582,53.393779644291484,26.926461345066617,13.41993155946731,12.341023186922914,0.9085911698649419,389.32612732114734,-0.07684092592290881,-0.1467967823578683,0.0699558564349595,389.722633332826,387.519366667174,390.70863217506036,387.13497245249795,572]
["2017-09-01T11:42:00.000000000","389.50000000",389.5,389.0,389.0,"3.09812000",388.6575,389.0378,389.2442,53.39377964429149,40.879949717159946,26.98652140512695,13.118091176069552,0.8794060863031603,389.3283636736237,-0.03724057046338203,-0.12488553997897105,0.08764496951558902,389.75856993419734,387.5564300658027,390.7558987734026,387.18223905084017,572]
["2017-09-01T11:43:00.000000000","389.50000000",389.5,389.0,389.0,"5.53434000",388.694,389.0204,389.22625,53.3937796442915,41.86046511627999,36.55562539283551,13.839654308848575,0.8523056515672203,389.33060002610006,-0.005790256978400521,-0.10106648337885694,0.09527622640045642,389.7896532298101,387.59834677018995,390.8046428166214,387.230983094059,572]
["2017-09-01T11:44:00.000000000","389.45000000",389.45,389.45,389.45,"2.29952000",388.752,389.026,389.2194,57.77389658748932,59.87418985894046,47.53820156412679,14.509677217857664,0.8235695335981323,389.3328363785764,0.05481372375174942,-0.06989044195273567,0.12470416570448509,389.8783498568354,387.6256501431646,390.8541117408186,387.2804520182562,572]
["2017-09-01T11:45:00.000000000","389.50000000",389.5,389.5,389.5,"3.19756000",388.7495,389.032,389.2104,58.24347523679651,79.25403482018045,60.32956326513362,15.21130417273,0.7683145669125523,389.3350727310528,0.10565942120405225,-0.034780469321378085,0.14043989052543032,389.8689547780028,387.63004522199725,390.90356251658494,387.32990279402253,572]
["2017-09-01T11:46:00.000000000","389.00000000",389.0,389.0,389.0,"1.43994000",388.7265,389.0144,389.195,52.014245836882324,84.97267759562841,74.70030075824975,14.66410778213062,0.7491492407045128,389.33730908352914,0.10440565799774504,-0.0069432438575534605,0.1113489018552985,389.8047629549387,387.64823704506125,390.9522946171435,387.37863489458107,572]
["2017-09-01T11:47:00.000000000","389.50000000",390.0,389.0,390.0,"5.82383000",388.7535,389.031,389.1821,60.998516884177526,86.33879781420792,83.52183674333891,15.643357696251421,0.767067152082762,389.3395454360055,0.18200563659115687,0.030846532232188608,0.15115910435896826,389.9267395322325,387.58026046776746,390.999674039489,387.42601431692657,572]
["2017-09-01T11:48:00.000000000","389.44000000",389.44,388.9,388.9,"4.64352000",388.784,389.02560000000005,389.17909999999995,49.92540921528752,65.02096835684348,78.77748125555992,16.335509198221555,0.7908480697911378,389.34178178848185,0.15297991455929605,0.0552732086976101,0.09770670586168595,389.9390307355188,387.62896926448116,391.04514682997564,387.4714871074132,572]
["2017-09-01T11:49:00.000000000","389.14000000",389.14,389.14,389.14,"2.99677000",388.741,389.0108,389.17729999999995,51.973885493007465,62.01550387596887,71.12509001567342,16.97822130719382,0.7515017790917714,389.3440181409582,0.14764090254504936,0.07374674746709796,0.0738941550779514,389.7687723483307,387.7132276516693,391.0882419071729,387.5145821846105,572]
["2017-09-01T11:50:00.000000000","389.13000000",390.57,389.13,390.57,"28.51176000",388.85499999999996,389.02459999999996,389.16765,61.95939855343837,62.01550387596887,63.01732536959373,19.079014638030092,0.800680223442359,389.3462544934345,0.2558494725902847,0.1101672924917353,0.14568218009854939,390.13277149756635,387.57722850243357,391.12856419712193,387.5549044745595,572]
["2017-09-01T11:51:00.000000000","389.75000000",389.75,389.75,389.75,"3.28923000",388.928,389.02200000000005,389.16035000000005,54.9092115307358,71.39737991266394,65.14279588820055,21.02975130237806,0.8020602074821901,389.3484908459109,0.272299497866868,0.14259373356676186,0.12970576430010616,390.2348067952046,387.6211932047954,391.1657800733065,387.5921203507441,572]
["2017-09-01T11:52:00.000000000","390.48000000",390.48,388.28,388.28,"3.68207000",388.928,388.99,389.14925000000005,45.01952514029572,54.73071324599727,62.71453234487668,20.21023066329741,0.9019130498048941,389.35072719838723,0.16481960886284241,0.147038908625978,0.017780700236864427,390.2348067952046,387.6211932047954,391.19959774487455,387.62593802231214,572]
["2017-09-01T11:53:00.000000000","389.75000000",389.75,389.75,389.75,"2.64539000",389.00149999999996,388.9874,389.1455,53.95132760505842,42.7947598253279,56.307617661329694,19.44924721272252,0.9424906891045465,389.3529635508636,0.19599838974158956,0.1568308048491003,0.039167584892489254,390.31956335204063,387.6834366479593,391.2297455311012,387.65608580853876,572]
["2017-09-01T11:54:00.000000000","389.95000000",389.95,388.9,388.9,"4.02469000",389.0325,388.9678,389.13339999999994,48.99491030194959,30.42212518195068,42.64919941775861,18.507186273754158,0.9501699255970797,389.35519990333995,0.15038634182906208,0.15554191224509267,-0.005155570416030597,390.3097607408015,387.75523925919856,391.25595091409144,387.68229119152903,572]
["2017-09-01T11:55:00.000000000","389.89000000",389.89,388.77,388.77,"2.84780000",389.05699999999996,388.90520000000004,389.12045,48.26460642287995,37.55458515283867,36.92382338670574,17.78793323857017,0.9623006451972886,389.3574362558163,0.10256623201922821,0.14494677619991977,-0.042380544180691565,390.29373926111873,387.8202607388812,391.2779229296919,387.7042632071295,572]
["2017-09-01T11:56:00.000000000","389.92000000",391.0,389.92,391.0,"3.44133000",389.193,388.91020000000003,389.11854999999997,59.43463375910445,49.49053857350805,39.155749636099124,17.277800648656257,1.0528505991117694,389.35967260829267,0.2418232259628894,0.1643220661525137,0.0775011598103757,390.6386292747424,387.74737072525755,391.2953399174607,387.7216801948983,572]
["2017-09-01T11:57:00.000000000","389.98000000",389.98,388.95,388.95,"2.72325000",389.2265,388.89719999999994,389.1064,48.96789081876288,48.67657761794691,45.24056711476453,16.40620470924505,1.1240755563180724,389.36190896076903,0.18463912462567578,0.16838547784714614,0.01625364677852964,390.6159067079125,387.8370932920875,391.3078439928208,387.73418427025837,572]
["2017-09-01T11:58:00.000000000","390.14000000",391.0,390.14,391.0,"4.02329000",389.36199999999997,388.92519999999996,389.1014,57.10331784110602,74.87745098039225,57.681522390615726,15.912075500602878,1.190213016581068,389.3641453132454,0.3012653799925147,0.19496145827621986,0.10630392171629482,390.88208683962193,387.841913160378,391.315042912107,387.7413831895446,572]
["2017-09-01T11:59:00.000000000","389.63000000",389.64,389.63,389.64,"0.86300000",389.42999999999995,388.9678,389.0896,51.264519727049326,58.21078431372558,60.588270970688235,14.910103895220265,1.2030549439681348,389.3663816657217,0.2807159745962622,0.21211236154022833,0.06860361305603385,390.8699583327276,387.9900416672723,391.3165193429209,387.7428596203585,572]
["2017-09-01T12:00:00.000000000","389.56000000",389.56,389.56,389.56,"0.61200000",389.45799999999997,388.9658,389.08340000000004,50.934598117479176,65.68627450980411,66.25816993464063,13.905753665746845,1.1228367336846956,389.36861801819805,0.25503520427616877,0.22069693008741642,0.03433827418875235,390.8851454025402,388.0308545974597,391.311846976015,387.73818725345257,572]
["2017-09-01T12:01:00.000000000","389.54000000",389.54,389.54,389.54,"2.58797000",389.485,388.959,389.0683,50.84649736806159,47.79411764705944,57.23039215686304,12.950690897598514,1.0440626812786447,389.3708543706744,0.23041311693964417,0.222640167457862,0.007772949481782171,390.89681443539575,388.0731855646043,391.3006124472645,387.7269527247021,572]
["2017-09-01T12:02:00.000000000","389.53000000",389.53,389.3,389.3,"4.52178000",389.49999999999994,388.907,389.06080000000003,49.73478385873147,43.62745098039312,52.36928104575222,12.265479561544867,0.9866296326158849,389.37309072315077,0.18935121812108946,0.2159823775905075,-0.026631159469418048,390.8971828799379,388.102817120062,391.28244168752764,387.7087819649652,572]
["2017-09-01T12:03:00.000000000","389.30000000",389.3,389.3,389.3,"0.00000000",389.515,388.92699999999996,389.04435000000007,49.734783858731475,40.44117647058934,43.954248366013964,11.629211892352195,0.9161560874290359,389.3753270756271,0.15502236613372133,0.20379037529915028,-0.04876800916542895,390.8967452731932,388.1332547268068,391.25702908036754,387.68336935780513,572]
["2017-09-01T12:04:00.000000000","390.12000000",390.12,390.12,390.12,"2.97325000",389.5485,388.96340000000004,389.03995000000003,53.742406780988915,47.549019607843974,43.87254901960881,11.540738357098078,0.9092877954698185,389.3775634281035,0.19177301068907582,0.2013869023771354,-0.009613891688059595,390.95459067986087,388.1424093201391,391.2241676725654,387.650507950003,572]
["2017-09-01T12:05:00.000000000","390.44000000",390.44,389.5,389.5,"9.44227000",389.5485,388.9594,389.0349,50.466121242820265,50.000000000000675,45.996732026144656,10.74478474640994,0.9114815243648313,389.37979978057984,0.1689221138513517,0.19489394467197868,-0.025971830820626984,390.95459067986087,388.1424093201391,391.1837786384462,387.6101189158838,572]
["2017-09-01T12:06:00.000000000","389.90000000",389.9,389.9,389.9,"3.06795000",389.5935,388.972,389.03135,52.47893585015753,54.39088191330356,50.64663384038273,10.00568496505667,0.8749471297673418,389.3820361330562,0.18100278312260798,0.19211571236210456,-0.011112929239496583,390.98401465292227,388.20298534707774,391.13593823561035,387.56227851304794,572]
["2017-09-01T12:07:00.000000000","389.89000000",389.89,389.89,389.89,"2.81279000",389.58799999999997,389.01579999999996,389.01579999999996,52.42158547242834,48.58326738767244,50.99138310032555,9.332359824851483,0.8131651919268167,389.38427248553256,0.1876072643678981,0.19121402276326327,-0.0036067583953651727,390.9728985522382,388.20310144776175,391.08090059738817,387.50724087482575,572]
["2017-09-01T12:08:00.000000000","391.00000000",391.2,391.0,391.2,"4.88910000",389.70300000000003,389.0906,389.0178000000001,58.77703744994538,66.96562032884873,56.64658987660823,10.095171825248134,0.8486533925034727,389.38650883800887,0.29514516546470304,0.21200025130355124,0.0831449141611518,391.216302349166,388.18969765083403,391.0191148770859,387.4454551545235,572]
["2017-09-01T12:09:00.000000000","389.09000000",389.09,388.8,388.8,"5.14087000",389.686,389.11699999999996,389.0078,46.51742433633889,50.074738415545504,55.20787537735555,10.260987850846995,0.9594638644675088,389.3887451904852,0.18458203765777625,0.20651660857439627,-0.021934570916620016,391.2315148009616,388.1404851990384,390.9512354810059,387.37757575844347,572]
["2017-09-01T12:10:00.000000000","388.94000000",388.94,388.94,388.94,"2.47963000",389.60450000000003,389.14660000000003,388.9985,47.20914263596932,35.27777777777758,50.77271217405727,10.414959874617367,0.9009307312912571,389.3909815429616,0.10702309663912501,0.18661790618734203,-0.07959480954821702,391.1266888844659,388.08231111553414,390.8781243903773,387.3044646678149,572]
["2017-09-01T12:11:00.000000000","388.94000000",388.94,388.94,388.94,"0.00000000",389.56399999999996,389.1602,388.9892,47.20914263596933,3.8888888888885234,29.747135027403868,10.557933896689857,0.8365785361990244,389.39321789543794,0.045037908130098,0.15830190657589324,-0.11326399844579524,391.111441759806,388.01655824019394,390.80084486611827,387.22718514355586,572]
["2017-09-01T12:12:00.000000000","389.75000000",389.75,388.85,388.85,"8.00876000",389.59250000000003,389.1717999999999,388.97345,46.75826450118519,4.583333333333132,14.583333333333073,9.804367509779139,0.8411086407562354,389.3954542479143,-0.011218725694732257,0.12439778012176814,-0.1356165058165004,391.0634027840043,388.12159721599573,390.72064614650316,387.14698642394075,572]
["2017-09-01T12:13:00.000000000","389.50000000",389.5,388.79,388.79,"5.06373000",389.5445,389.1822,388.96614999999997,46.43983219100145,2.6388888888888586,3.7037037037035,9.165914382461695,0.8317437378450742,389.39769060039066,-0.0599529120167972,0.08752764169405507,-0.14748055371085228,391.05386377324743,388.0351362267526,390.63893908248093,387.0652793599185,572]
["2017-09-01T12:14:00.000000000","389.14000000",389.14,389.14,389.14,"3.55973000",389.5565,389.19919999999996,388.95705000000004,48.63722986267227,5.5353849700320055,4.252535730751327,8.573065049952639,0.7973334708561378,389.399926952867,-0.06953151483872944,0.05611581038749817,-0.1256473252262276,391.04889773518715,388.0641022648129,390.557263009784,386.98360328722157,572]
["2017-09-01T12:15:00.000000000","389.18000000",389.18,388.37,388.37,"2.84263000",389.53650000000005,389.17560000000003,388.94924999999995,44.32842888853107,4.8409405255873965,4.338404794836081,8.837615560015568,0.7982382229378424,389.4021633053434,-0.13766823767826963,0.017359000774344605,-0.15502723845261424,391.08035588705417,387.9926441129459,390.47724453550785,386.90358481294544,572]
["2017-09-01T12:16:00.000000000","389.14000000",389.14,388.28,388.28,"3.22397000",389.4005,389.152,388.94585,43.839562385588785,4.8409405255873965,5.072422007068928,9.172758149969537,0.8026497784422832,389.40439965781974,-0.1966623283625495,-0.025445265053034214,-0.17121706330951528,390.88269398190386,387.9183060180962,390.40054932314797,386.82688960058556,572]
["2017-09-01T12:17:00.000000000","389.14000000",389.14,389.14,389.14,"2.73793000",389.41,389.1456,388.94675,49.56348362195546,9.817351598173595,6.499744216449457,9.483961983498224,0.8067462228392639,389.40663601029604,-0.17203761504259774,-0.05476373505094692,-0.11727387999165081,390.8829290546364,387.93707094536364,390.3288283910725,386.75516866851007,572]
["2017-09-01T12:18:00.000000000","389.19000000",389.19,388.28,388.28,"6.32526000",389.274,389.14539999999994,388.94735000000003,44.661405425592584,9.817351598173595,8.158547907311524,10.61692194802386,0.8141214926364612,389.4088723627724,-0.2193881944638747,-0.08768862693353248,-0.13169956753034223,390.63241672545365,387.91558327454635,390.2636608798884,386.690001157326,572]
["2017-09-01T12:19:00.000000000","389.14000000",389.14,388.28,388.28,"4.32999000",389.206,389.111,388.94035,44.661405425592584,9.817351598173595,9.817351598173595,11.668956200797666,0.8173985288767149,389.41110871524876,-0.25398607640971704,-0.12094811682876941,-0.13303795958094763,390.61937043976184,387.7926295602382,390.2064956634021,386.6328359408397,572]
["2017-09-01T12:20:00.000000000","388.90000000",388.9,387.46,387.46,"6.78253000",389.101,389.0944,388.9329,40.258304325427076,0.0,6.544901065449058,13.345837883006359,0.8618700625283781,389.4133450677251,-0.3436113562657397,-0.16548076471616346,-0.17813059154957622,390.6941591257601,387.5078408742399,390.15859453019533,386.5849348076329,572]
["2017-09-01T12:21:00.000000000","388.74000000",388.74,387.46,387.46,"2.45826000",388.99699999999996,389.07779999999997,388.92544999999996,40.258304325427076,0.0,3.272450532724527,14.902942302200145,0.891736486633496,389.4155814202015,-0.40991479368835826,-0.21436757051060246,-0.1955472231777558,390.7275848722304,387.2664151277695,390.12097989287724,386.54732017031483,572]
["2017-09-01T12:22:00.000000000","388.73000000",388.73,387.46,387.46,"3.82740000",388.90500000000003,389.0614,388.92195,40.258304325427076,0.0,0.0,16.348824977165805,0.9187553090168205,389.41781777267784,-0.45719053760996076,-0.26293216393047414,-0.19425837367948662,390.75302056265434,387.0569794373457,390.0943900340124,386.52073031145,572]
["2017-09-01T12:23:00.000000000","388.74000000",388.74,387.46,387.46,"3.63435000",388.813,389.045,388.91845,40.258304325427076,0.0,0.0,17.672167907501255,0.9445585012299069,389.4200541251542,-0.489019789541544,-0.30814968905268814,-0.18087010048885588,390.7540625955886,386.87193740441137,390.07924472700466,386.50558500444225,572]
["2017-09-01T12:24:00.000000000","388.73000000",388.73,387.46,387.46,"4.73022000",388.68,389.0286,388.90924999999993,40.258304325427076,0.0,0.0,18.900986342812743,0.9678043225706306,389.42229047763055,-0.5083843625416193,-0.3481966237504744,-0.16018773879114495,390.60910341868794,386.7508965813121,390.07562365462894,386.50196393206653,572]
["2017-09-01T12:25:00.000000000","387.46000000",387.46,387.46,387.46,"0.00000000",388.57800000000003,389.0122,388.90845,40.258304325427076,0.0,0.0,20.042032032744842,0.8986754423870141,389.42452683010686,-0.5177624825554403,-0.38210979551146756,-0.13565268704397276,390.5383632316471,386.61763676835295,390.08325939581715,386.50959967325474,572]
["2017-09-01T12:26:00.000000000","388.49000000",388.49,388.49,388.49,"3.61293000",388.5075,389.0164,388.91360000000003,49.9306105927875,16.830065359477413,5.610021786492466,19.133678266568264,0.908055767930801,389.4267631825832,-0.43704434316396146,-0.39309670504196637,-0.04394763812199509,390.37167676200346,386.6433232379965,390.10154590432103,386.5278861817586,572]
["2017-09-01T12:27:00.000000000","388.50000000",388.5,387.01,387.01,"3.89880000",388.36350000000004,388.991,388.91135,39.92752363825734,16.830065359477413,11.220043572984936,19.880055191229815,0.9496232130786016,389.4289995350596,-0.48688575141085266,-0.41185451431574366,-0.075031237095109,390.22319110338094,386.50380889661915,390.12956243248067,386.55590270991826,572]
["2017-09-01T12:28:00.000000000","388.51000000",388.51,388.51,388.51,"3.75311000",388.2289999999999,388.9954,388.91004999999996,50.70636823492909,39.7658451759911,24.4753252983153,20.556971952463634,0.9889358407158444,389.43123588753593,-0.4007286125568612,-0.4096293339639672,0.008900721407106016,389.56362953661085,386.894370463389,390.166111851366,386.5924521288036,572]
["2017-09-01T12:29:00.000000000","388.51000000",388.51,388.51,388.51,"2.46257000",388.2145,389.0,388.89775000000003,50.70636823492908,45.87155963302735,34.155823389498615,21.18553751646646,0.9182975663789983,389.4334722400123,-0.3286598728558374,-0.3934354417423413,0.06477556888650388,389.5301667511168,386.8988332488832,390.20977138405107,386.63611166148866,572]
["2017-09-01T12:30:00.000000000","388.51000000",388.51,388.51,388.51,"0.00000000",388.193,388.99019999999996,388.8803,50.70636823492908,68.80733944954108,51.48158141951984,21.769205540183375,0.8527048830662126,389.43570859248865,-0.2684503488979999,-0.3684384231734731,0.09998807427547318,389.47414167834563,386.91185832165434,390.2589529930313,386.6852932704689,572]
["2017-09-01T12:31:00.000000000","388.51000000",388.51,388.51,388.51,"0.00000000",388.17150000000004,388.98040000000003,388.86285,50.70636823492909,68.80733944954108,61.162079510703165,22.311182990777652,0.7917973914186259,389.437944944965,-0.21821838170711771,-0.33839441488020205,0.12017603317308434,389.41567482694126,386.9273251730588,390.31197011623124,386.7383103936688,572]
["2017-09-01T12:32:00.000000000","388.51000000",388.51,388.51,388.51,"0.00000000",388.1545,388.9706,388.8454,50.70636823492908,69.34573803678327,68.98680564528847,22.81444776632948,0.735240434888724,389.44018129744137,-0.17637603269196234,-0.3059907384425541,0.12961470575059175,389.370089980213,386.938910019787,390.36710716904895,386.79344744648654,572]
["2017-09-01T12:33:00.000000000","388.59000000",390.0,387.17,387.17,"4.50300000",388.07349999999997,388.934,388.82125,41.15159642930357,48.19368174312381,62.115586409816046,21.61531623693543,0.884866118110957,389.44241764991773,-0.24847816913091947,-0.29448822458022716,0.046010055449307696,389.32429614645804,386.8227038535419,390.4226882289642,386.8490285064018,572]
["2017-09-01T12:34:00.000000000","388.59000000",390.24,387.17,390.24,"5.66683000",388.1285,388.9498,388.81245,59.82818429848709,58.59123525994346,58.71021834661684,20.805901030140586,1.0409471096744596,389.44465400239403,-0.05723650202025965,-0.24703788006823366,0.189801378047974,389.633043452345,386.6239565476549,390.4771415693626,386.90348184680016,572]
["2017-09-01T12:35:00.000000000","389.81000000",389.81,389.81,389.81,"3.01595000",388.2005,388.95599999999996,388.80175,57.094959320687025,64.01282569003682,56.932580897701364,20.054301195259658,0.9973080304119987,389.4468903548704,0.05894698647972518,-0.1858409067586419,0.24478789323836708,389.87284535906736,386.5281546409326,390.5290571607213,386.9553974381589,572]
["2017-09-01T12:36:00.000000000","389.96000000",389.96,389.96,389.96,"2.82229000",388.2845,388.9752,388.8035,57.818886832390895,92.67285861713071,71.758973189037,19.560115155624413,0.9367860282397115,389.44912670734675,0.16126798759535177,-0.11641912788784317,0.2776871154831949,390.12472254088846,386.4442774591115,390.5772348461971,387.0035751236347,572]
["2017-09-01T12:37:00.000000000","389.95000000",389.95,388.7,388.7,"3.11831000",388.26249999999993,388.94919999999996,388.7929500000001,50.16240764797117,76.78018575851345,77.82195668856032,19.029650747863407,0.9598727405083028,389.4513630598231,0.13908338177316182,-0.06531862595564218,0.204402007728804,390.07154256445057,386.4534574355493,390.6207215576629,387.04706183510046,572]
["2017-09-01T12:38:00.000000000","389.86000000",389.86,388.7,388.7,"6.73960000",388.2835,388.94519999999994,388.7882,50.162407647971165,65.32507739938025,78.25937392500815,18.537076654942474,0.9741675447577116,389.45359941229947,0.12011728454183412,-0.028231443856146926,0.14834872839798105,390.1025907069176,386.4644092930824,390.658836606551,387.0851768839886,572]
["2017-09-01T12:39:00.000000000","389.75000000",389.75,388.51,388.51,"4.11139000",388.29499999999996,388.9325999999999,388.7827,49.027011992436265,50.36119711042276,64.15548675610549,18.315625425369827,0.9931555772750186,389.4558357647758,0.08873225355381464,-0.004838704374154613,0.09357095792796925,390.11676288248333,386.4732371175166,390.69118471386827,387.11752499130586,572]
["2017-09-01T12:40:00.000000000","389.86000000",389.86,388.7,388.7,"7.27649000",388.35699999999997,388.8952,388.7781,50.23993838936454,50.36119711042276,55.34915720674192,17.92115686157591,1.0186444646125188,389.4580721172522,0.0782883431950836,0.011786705139693031,0.06650163805539057,390.1449608496815,386.5690391503184,390.7176570040119,387.1439972814495,572]
["2017-09-01T12:41:00.000000000","390.28000000",390.28,390.05,390.05,"6.42544000",388.4865,388.90119999999996,388.7801,57.90461285500475,63.78870383827941,54.837032686374975,16.8614735308835,1.0587412885687664,389.46030846972855,0.17690592518533776,0.04481054914882198,0.13209537603651578,390.3685337403973,386.60446625960265,390.73842066146386,387.16476093890145,572]
["2017-09-01T12:42:00.000000000","389.61000000",389.61,389.61,389.61,"2.21594000",388.594,388.9278,388.77815000000004,54.93457382948756,74.46102489057958,62.87030861309392,16.49015200177875,1.0145454822424258,389.4625448222049,0.21705467546041746,0.07925937441114109,0.13779530104927637,390.4748338576264,386.7131661423736,390.75389833404535,387.18023861148293,572]
["2017-09-01T12:43:00.000000000","390.48000000",390.48,390.46,390.46,"4.26855000",388.744,388.94199999999995,388.78045000000003,59.27977687445997,90.15228788011285,76.13400553632395,15.743993059711432,1.0042208049393957,389.4647811746812,0.3138429592889338,0.12617609138669963,0.18766686790223416,390.71548066183607,386.772519338164,390.7647386643967,387.1910789418343,572]
["2017-09-01T12:44:00.000000000","389.61000000",389.61,388.7,388.7,"2.73213000",388.806,388.93799999999993,388.77585,48.78980943636515,74.6919756624341,79.76842947770884,16.132602393150183,1.0582050331580097,389.46701752715757,0.24569881745327393,0.1500806366000145,0.09561818085325943,390.68802444192244,386.92397555807753,390.7717795489104,387.198119826348,572]
["2017-09-01T12:45:00.000000000","389.35000000",389.35,388.7,388.7,"3.40502000",388.868,388.93659999999994,388.75935,48.789809436365154,63.94763343403728,76.26396565886141,16.493453917057593,1.0290475307895828,389.4692538796339,0.18950954601564263,0.15796641848314014,0.03154312753250249,390.6474785753117,387.0885214246883,390.77600586670275,387.20234614414034,572]
["2017-09-01T12:46:00.000000000","389.36000000",389.36,388.7,388.7,"3.35479000",388.8785,388.89059999999995,388.75559999999996,48.78980943636516,46.223564954681926,61.6210580170511,16.813909275587505,1.002686992876043,389.4714902321103,0.14332695960706587,0.15503852670792528,-0.01171156710085941,390.6513990382967,387.10560096170326,390.7785034957307,387.2048437731683,572]
["2017-09-01T12:47:00.000000000","389.35000000",389.35,388.7,388.7,"2.98714000",388.96299999999997,388.88560000000007,388.75185,48.789809436365154,46.223564954681926,52.13158778113371,17.111474965650995,0.9774950648134708,389.47372658458664,0.10551066587265723,0.1451329545408717,-0.03962228866821446,390.5195101991292,387.40648980087076,390.78041144401436,387.20675172145195,572]
["2017-09-01T12:48:00.000000000","388.70000000",388.7,388.7,388.7,"1.38946000",388.9725,388.8396,388.74535000000003,48.789809436365154,34.03059998670832,42.159243298690726,17.387785963567094,0.9076739887553658,389.475962937063,0.07468011476021275,0.1310423865847399,-0.05636227182452716,390.52012883146875,387.4248711685313,390.78287387778283,387.2092141552204,572]
["2017-09-01T12:49:00.000000000","389.36000000",389.36,388.61,388.61,"8.10867000",388.9775,388.81899999999996,388.74115000000006,48.15856957307222,20.314792379141263,33.522985773510506,16.588204379619167,0.8964115609871253,389.47819928953936,0.04249458195403122,0.11333282565859817,-0.07083824370456696,390.51975646375473,387.4352435362453,390.78699373439434,387.21333401183193,572]
["2017-09-01T12:50:00.000000000","389.36000000",389.36,389.36,389.36,"2.22921000",389.02,388.815,388.73940000000005,53.55167366140023,19.289340101523276,24.54491082245762,15.845735765953238,0.8859535923451878,389.4804356420157,0.07662278751098484,0.1059908180290755,-0.02936803051809067,390.5552133402212,387.48478665977876,390.7937894777753,387.2201297552129,572]
["2017-09-01T12:51:00.000000000","389.35000000",389.35,388.71,388.71,"3.52668000",389.03,388.79839999999996,388.73440000000005,48.81223112772988,19.458544839255776,19.687559106640105,15.977094629452594,0.8690997643205339,389.4826719944921,0.050636364086813046,0.09491992724062302,-0.04428356315380998,390.5543621616903,387.50563783830967,390.80415640008266,387.23049667752025,572]
["2017-09-01T12:52:00.000000000","388.71000000",388.71,388.71,388.71,"1.87148000",389.04,388.7866,388.73560000000003,48.81223112772988,21.150592216581742,19.966159052453595,16.099070716987715,0.80702120972621,389.4849083469684,0.029699578052657216,0.08187585740302987,-0.052176279350372654,390.55316886036996,387.5268311396301,390.8188337050289,387.2451739824665,572]
["2017-09-01T12:53:00.000000000","388.81000000",388.81,388.8,388.8,"2.96328000",389.1215,388.77660000000003,388.73724999999996,49.52951360748788,10.154998778467913,16.921378611435145,16.032534876362583,0.7565196947457681,389.48714469944474,0.02013714366057684,0.06952811465453927,-0.04939097099396243,390.3765900366082,387.86640996339185,390.8383784296019,387.2647187070395,572]
["2017-09-01T12:54:00.000000000","388.74000000",388.74,388.74,388.74,"0.50000000",389.0465,388.74899999999997,388.73845,49.03618745005018,9.088194576399607,13.464595190483088,16.053356258152007,0.7067682879782133,389.4893810519211,0.007629399978384299,0.05714837171930828,-0.049518971740923984,390.20047183674177,387.8925281632582,390.86314706768246,387.28948734512005,572]
["2017-09-01T12:55:00.000000000","388.74000000",388.74,388.74,388.74,"0.00000000",388.993,388.7338,388.73965000000004,49.03618745005018,8.021390374331299,9.088194576399607,16.072690398385046,0.6562848388369124,389.49161740439746,-0.0022570590315922345,0.04526728556912818,-0.047524344600720414,390.0986238058188,387.8873761941812,390.89328553974696,387.31962581718454,572]
["2017-09-01T12:56:00.000000000","389.36000000",389.36,389.36,389.36,"3.54874000",388.963,388.723,388.74410000000006,54.47081473658222,18.003565062388354,11.70438333770642,14.925456047961985,0.6536930646342761,389.4938537568738,0.039481550678885924,0.04411013859107973,-0.004628587912193803,389.9919431471142,387.9340568528858,390.928727891964,387.3550681694016,572]
["2017-09-01T12:57:00.000000000","389.36000000",389.36,388.72,388.72,"7.20343000",388.96400000000006,388.6996,388.74045000000007,48.6979485630409,19.352941176470893,15.125965537730181,14.823157164002573,0.6527149885889697,389.4960901093502,0.020678677367300224,0.03942384634632383,-0.018745168979023605,389.9919571975493,387.9360428024508,390.96920379212935,387.39554406956694,572]
["2017-09-01T12:58:00.000000000","388.72000000",388.72,388.72,388.72,"0.00000000",388.965,388.65,388.7368,48.6979485630409,21.924539512775805,19.76034858387835,14.72816534318312,0.6060924894040433,389.49832646182654,0.005711427025062221,0.03268136248207151,-0.026969935457009292,389.991966406458,387.93803359354195,391.014254514818,387.4405947922556,572]
["2017-09-01T12:59:00.000000000","388.80000000",388.8,388.8,388.8,"1.95789000",388.97950000000003,388.65,388.73355,49.474231299247755,17.000000000000927,19.425826896415874,14.484313058511153,0.5685144544466104,389.5005628143029,0.00030162773100528284,0.02620541553185827,-0.025903787800852986,389.98838998408814,387.9706100159119,391.0632566847072,387.4895969621448,572]
["2017-09-01T13:00:00.000000000","388.80000000",388.8,388.8,388.8,"0.00000000",388.9845,388.64719999999994,388.7303,49.47423129924774,21.777777777778144,20.23410576351829,14.2578787941729,0.5279062791289953,389.5027991667792,-0.003940256362454875,0.02017628115299564,-0.024116537515450516,389.9887803393442,387.98021966065585,391.1154526038952,387.5417928813328,572]
["2017-09-01T13:01:00.000000000","388.80000000",388.8,388.8,388.8,"0.00000000",388.922,388.6444,388.72695,49.47423129924775,25.333333333333023,21.370370370370697,14.047618405858806,0.4901986877626385,389.50503551925556,-0.0072187666195873135,0.01469727159847905,-0.021916038218066362,389.80103583544326,388.0429641645568,391.16998557067376,387.59632584811135,572]
["2017-09-01T13:02:00.000000000","390.00000000",390.0,390.0,390.0,"2.90000000",388.9415,388.66740000000004,388.7296,60.63393193121549,50.22222222222198,32.44444444444438,14.33944718597835,0.5408987814938777,389.5072718717319,0.08602136086125256,0.028962089451033755,0.057059271410218805,389.8948787285194,387.9881212714806,391.22593825707486,387.65227853451245,572]
["2017-09-01T13:03:00.000000000","389.75000000",389.75,389.5,389.5,"7.93974000",388.8935,388.68160000000006,388.72974999999997,55.166441549821656,62.19121447028431,45.9155900086131,13.715068807379192,0.5379774399586008,389.5095082242083,0.11820640249590042,0.04681095206000709,0.07139545043589332,389.60126479143383,388.1857352085662,391.28237200262873,387.7087122800663,572]
["2017-09-01T13:04:00.000000000","390.00000000",390.98,390.0,390.98,"17.11901000",389.0075,388.71840000000003,388.73729999999995,65.17622242663164,87.0801033591733,66.4978466838932,14.614877522035359,0.605264765675845,389.51174457668463,0.2601381997596377,0.08947640159993323,0.17066179815970448,390.1529933434958,387.8620066565042,391.33836484131047,387.76470511874805,572]
["2017-09-01T13:05:00.000000000","390.14000000",390.14,390.14,390.14,"2.00973000",389.0795,388.75379999999996,388.74064999999996,57.34992309828684,74.7453015970585,74.67220647550538,15.450414185644657,0.6220315681275727,389.513980929161,0.30136524092336003,0.1318541694646186,0.16951107145874145,390.3160350783512,387.8429649216488,391.3930462240706,387.8193865015082,572]
["2017-09-01T13:06:00.000000000","390.23000000",390.23,389.4,389.4,"4.93319000",389.1145,388.7762,388.73650000000004,51.48472381189321,64.36136342962489,75.39558946195223,15.028332035303851,0.6368864561184633,389.51621728163735,0.27119992854824204,0.15972332128134328,0.11147660726689876,390.3457022579548,387.8832977420452,391.44562671935734,387.8719669967949,572]
["2017-09-01T13:07:00.000000000","390.12000000",390.12,390.12,390.12,"3.01136000",389.1855,388.79580000000004,388.73974999999996,56.180455289845035,51.67699764791373,63.59455422486571,14.636398609987388,0.6428231378242892,389.5184536341137,0.30191143676097454,0.18816094437726955,0.11375049238370499,390.4752825398077,387.89571746019226,391.49542143031897,387.92176170775656,572]
["2017-09-01T13:08:00.000000000","390.19000000",390.19,389.4,389.4,"3.18323000",389.2205,388.8182,388.73939999999993,50.87730950333782,40.70796460176823,52.24877522643561,13.928962341595156,0.6533357708368415,389.52068998659007,0.26509667610980614,0.2035480907237769,0.06154858538602925,390.49356676965226,387.94743323034777,391.5418664015859,387.96820667902347,572]
["2017-09-01T13:09:00.000000000","390.20000000",390.2,389.4,389.4,"4.05037000",389.26,388.8406,388.73904999999996,50.87730950333782,40.70796460176823,44.3643089504834,13.25750554131867,0.6638117872056393,389.5229263390664,0.23323215792316887,0.20948490416365528,0.023747253759513587,390.50352724135536,388.0164727586446,391.5845278335617,388.0108681109993,572]
["2017-09-01T13:10:00.000000000","390.20000000",390.2,390.2,390.2,"2.02417000",389.302,388.8954,388.74269999999996,56.20457032964118,41.88790560471786,41.10127826941811,12.634009941061933,0.6735395166909516,389.52516269154273,0.2694268270598741,0.22147328874289907,0.04795353831697502,390.61120739380465,387.9927926061954,391.6231044151762,388.0494446926138,572]
["2017-09-01T13:11:00.000000000","390.26000000",390.26,390.0,390.0,"27.98320000",389.3665,388.94620000000003,388.74535,54.61008916688801,50.73746312684212,44.44444444444273,12.349451207781147,0.6440009797844544,389.5273990440191,0.27875966667335206,0.23293056432898968,0.04582910234436238,390.67979014311106,388.0532098568889,391.65742347992284,388.08376375736043,572]
["2017-09-01T13:12:00.000000000","390.50000000",390.5,390.0,390.0,"5.65156000",389.431,388.99700000000007,388.75800000000004,54.61008916688801,59.05658845497985,50.56065239551328,11.675122435017785,0.6337151955141361,389.52963539649545,0.28289497216343307,0.2429234458958784,0.03997152626755468,390.73566700732124,388.1263329926787,391.6874319605765,388.11377223801406,572]
["2017-09-01T13:13:00.000000000","390.50000000",391.0,390.5,391.0,"3.05837000",389.541,389.0678,388.7757,61.022243541055026,70.56101323374139,60.11835493852112,11.41250959508616,0.659878395834555,389.5318717489718,0.36268308931767024,0.2668753745802368,0.09580771473743344,390.97852426066225,388.10347573933774,391.7131832655687,388.1395235430063,572]
["2017-09-01T13:14:00.000000000","390.01000000",390.01,390.01,390.01,"1.82345000",389.60450000000003,389.11879999999996,388.78004999999996,53.03451783966971,70.01529051987721,66.54429740286616,10.802106900148152,0.6834585104178018,389.53410810144817,0.34208764732380814,0.2819178291289511,0.06016981819485706,391.0066479950392,388.20235200496086,391.73482124519825,388.16116152263584,572]
["2017-09-01T13:15:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.668,389.1698,388.7844,53.0345178396697,64.37499999999984,68.31710125120615,10.235304397705717,0.6346400453879588,389.5363444539245,0.32205318254432314,0.2899448998120255,0.032108282732297655,391.0219955686753,388.3140044313247,391.75256239117067,388.17890266860826,572]
["2017-09-01T13:16:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.70050000000003,389.2002,388.78875,53.03451783966971,43.749999999999964,59.38009683995901,9.708987788294888,0.5893086135745332,389.5385808064009,0.30268654281627505,0.2924932284128754,0.010193314403399656,391.0545675758589,388.34643242414114,391.766677352517,388.19301762995457,572]
["2017-09-01T13:17:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.765,389.26020000000005,388.7931,53.03451783966971,38.125000000000306,48.750000000000036,9.220265222413403,0.5472151411763523,389.54081715887725,0.28406383029067683,0.2908073487884357,-0.0067435184977588936,391.04708424059896,388.482915759401,391.7774727811848,388.2038130586224,572]
["2017-09-01T13:18:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.8295,389.29019999999997,388.79745,53.034517839669704,38.125000000000306,40.00000000000019,8.766451411237737,0.5081283453780414,389.54305351135355,0.26623619135710896,0.2858931173021704,-0.01965692594506141,391.0214307865779,388.63756921342207,391.7852744539861,388.2116147314237,572]
["2017-09-01T13:19:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.89,389.32019999999994,388.8018,53.034517839669704,38.125000000000306,38.125000000000306,8.345052872288905,0.47183346356532413,389.5452898638299,0.24923463730539197,0.2785614213028147,-0.029326783997422723,390.9857189420614,388.7942810579386,391.7904125507392,388.21675282817677,572]
["2017-09-01T13:20:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.95050000000003,389.35020000000003,388.81454999999994,53.03451783966971,38.125000000000306,38.125000000000306,7.953754228979274,0.4381310733106581,389.54752621630627,0.23307405065736475,0.2694639471737247,-0.03638989651635993,390.9258045678106,388.9751954321895,391.79320988457476,388.21955016201235,572]
["2017-09-01T13:21:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.01099999999997,389.38019999999995,388.82730000000004,53.03451783966972,38.125000000000306,38.125000000000306,7.5904054887631895,0.4068359966456111,389.5497625687826,0.21775650783450828,0.2591224593058814,-0.04136595147137312,390.8310951164299,389.19090488357006,391.79397375540856,388.22031403284615,572]
["2017-09-01T13:22:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.01149999999996,389.41020000000003,388.84004999999996,53.03451783966971,38.125000000000306,38.125000000000306,7.2530102299911094,0.377776282599496,389.551998921259,0.20327402832555208,0.24795277310981556,-0.04467874478426348,390.83157987415376,389.19142012584615,391.7929919078986,388.2193321853362,572]
["2017-09-01T13:23:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.037,389.467,388.85280000000006,53.03451783966971,25.74999999999987,34.000000000000156,6.939714632559894,0.3507922624138178,389.55423527373534,0.18961084320233113,0.23628438712831867,-0.04667354392598755,390.8228778530994,389.25112214690057,391.7905328056359,388.2168730830735,572]
["2017-09-01T13:24:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.98850000000004,389.46240000000006,388.86555,53.03451783966971,13.374999999999467,25.749999999999883,6.648797292088051,0.32573567224140226,389.5564716262117,0.17674526120316614,0.22437656194328817,-0.047631300740122035,390.64461812960184,389.33238187039825,391.78685008348975,388.21319036092734,572]
["2017-09-01T13:25:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",389.98199999999997,389.4664,388.87829999999997,53.03451783966971,0.9999999999990903,13.374999999999474,6.378659761649911,0.3024688385098735,389.55870797868806,0.16465119825568308,0.21243148920576715,-0.04778029095008407,390.6345519136376,389.32944808636233,391.7821906279001,388.2085309053377,572]
["2017-09-01T13:26:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.0125,389.46740000000005,388.89105,53.03451783966971,0.6666666666660318,5.0138888888881965,6.127817769100209,0.28086392147345396,389.5609443311644,0.15329942588078893,0.2006050765407715,-0.04730565065998257,390.6079116223186,389.41708837768135,391.77680529728116,388.20314557471875,572]
["2017-09-01T13:27:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.007,389.4936,388.9038,53.03451783966971,0.3333333333330017,0.6666666666660412,5.8948930617326285,0.2608022127967787,389.5631806836407,0.14265858512118257,0.18901577825685373,-0.04635719313567116,390.60036666572375,389.41363333427626,391.77096088394677,388.19730116138436,572]
["2017-09-01T13:28:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.0375,389.5198,388.91655,53.03451783966971,0.0,0.33333333333301113,5.678605833462732,0.2421734833112945,389.5654170361171,0.1326960052084587,0.17775182364717473,-0.04505581843871603,390.56159445712785,389.5134055428722,391.76495159711226,388.19129187454985,572]
["2017-09-01T13:29:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.068,389.5498,388.9293,53.03451783966971,0.0,0.11111111111100057,5.4777676929264,0.22487537736048777,389.56765338859344,0.1233783599183198,0.16687713090140377,-0.04349877098308397,390.503687961725,389.63231203827496,391.7591081764507,388.1854484538883,572]
["2017-09-01T13:30:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.0585,389.57599999999996,388.94205,53.034517839669704,0.0,0.0,5.291275133856948,0.2088128504061672,389.5698897410698,0.11467218927884915,0.15643614257689287,-0.04176395329804372,390.49053124886063,389.6264687511393,391.7538027809948,388.1801430584324,572]
["2017-09-01T13:31:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.059,389.57520000000005,388.9548,53.034517839669704,0.0,0.0,5.118103471863886,0.19389764680572671,389.57212609354616,0.10654430984021701,0.1464577760295577,-0.03991346618934069,390.49078235257144,389.6272176474286,391.749448072543,388.17578834998056,572]
["2017-09-01T13:32:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.0595,389.5832,388.96754999999996,53.03451783966971,0.0,0.0,4.957301214298901,0.18004781489103194,389.5743624460225,0.0989621329598549,0.13695864741561714,-0.03799651445576224,390.4910309954014,389.62796900459864,391.7464894303849,388.1728297078225,572]
["2017-09-01T13:33:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.01,389.5742000000001,388.9803,53.03451783966971,0.0,0.0,4.807984832274269,0.1671872566845297,389.5765987984989,0.0918939073931142,0.12794569941111655,-0.03605179201800235,390.01,390.01,391.74538996331063,388.1717302407482,572]
["2017-09-01T13:34:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.01,389.60040000000004,388.99305,53.034517839669704,0.0,0.0,4.669333906108541,0.15524530977849185,389.57883515097524,0.08530889981358314,0.11941833949160988,-0.03410943967802674,390.01,390.01,391.7466088558811,388.1729491333187,572]
["2017-09-01T13:35:00.000000000","390.01000000",390.01,390.01,390.01,"0.00000000",390.01,389.62659999999994,389.0058,53.03451783966971,0.0,0.0,4.5405866175260785,0.14415635908002816,389.5810715034516,0.07917752464658179,0.11137017652260427,-0.03219265187602248,390.01,390.01,391.7505744957609,388.17691477319846,572]
["2017-09-01T13:36:00.000000000","390.01000000",390.01,390.01,390.01,"5.34175000",390.01,389.6528,389.01854999999995,53.03451783966971,0.0,0.0,4.421035563842364,0.1338594762885976,389.5833078559279,0.07347143271056211,0.10379042776019584,-0.03031899504963373,390.01,390.01,391.75765465228534,388.1839949297229,572]
["2017-09-01T13:37:00.000000000","390.20000000",390.2,389.4,389.4,"3.75507000",389.97950000000003,389.6667999999999,389.02825000000007,36.740650627277255,0.0,0.0,7.1394929619891245,0.18144094226798432,389.58554420840426,0.019502597914993203,0.08693286179115532,-0.06743026387616212,390.2453928355412,389.71360716445884,391.768126583476,388.19446686091356,572]
["2017-09-01T13:38:00.000000000","389.91000000",389.92,389.91,389.92,"3.49916000",389.975,389.69120000000004,389.04055,50.65759905284515,21.666666666667936,7.222222222222645,9.66377483169683,0.20562373210598822,389.5877805608806,0.018478552443696117,0.07324199992166348,-0.05476344747796737,390.2417208278185,389.70827917218156,391.78215022629894,388.2084905037365,572]
["2017-09-01T13:39:00.000000000","390.26000000",390.26,389.92,389.92,"3.38640000",389.9705,389.7174,389.05285000000003,50.65759905284516,41.82170542635903,21.162790697675657,9.884552627655507,0.21522203695555875,389.590016913357,0.017465655821524706,0.062086731101635734,-0.04462107528011103,390.23774333479463,389.7032566652054,391.7997474988507,388.2260877762883,572]
["2017-09-01T13:40:00.000000000","389.91000000",389.91,389.22,389.22,"4.51209000",389.931,389.7146,389.06165,37.70665632793857,41.82170542635903,35.103359173128666,12.060485188263053,0.24984903431587518,389.59225326583334,-0.039367418806364185,0.041795901120035756,-0.08116331992639994,390.35232647672814,389.50967352327183,391.82079019596375,388.24713047340134,572]
["2017-09-01T13:41:00.000000000","389.92000000",389.92,389.22,389.22,"5.19989000",389.8915,389.7248,389.07045,37.70665632793856,20.155038759691067,34.59948320413638,14.032452690015836,0.2820026747218833,389.5944896183097,-0.08344612492442138,0.01674749591114433,-0.10019362083556571,390.41220241020386,389.37079758979615,391.84499804077103,388.2713383182086,572]
["2017-09-01T13:42:00.000000000","389.92000000",389.92,389.22,389.22,"2.72276000",389.852,389.735,389.07925,37.70665632793857,0.0,20.658914728683367,15.863565370214845,0.31185962652746224,389.59672597078605,-0.11702977074435239,-0.010007957419955013,-0.10702181332439738,390.44551832321514,389.2584816767848,391.871947278263,388.2982875557006,572]
["2017-09-01T13:43:00.000000000","389.95000000",389.95,389.95,389.95,"2.95084000",389.849,389.758,389.0917,53.268078610934296,23.397435897435443,14.517491552375503,17.39859739935958,0.34172679606121215,389.5989623232624,-0.08377445313038834,-0.02476125656204168,-0.05901319656834666,390.43989423756886,389.2581057624311,391.901088927559,388.3274292049966,572]
["2017-09-01T13:44:00.000000000","389.95000000",389.95,389.95,389.95,"0.00000000",389.84599999999995,389.7822,389.10415,53.268078610934296,46.794871794870915,23.397435897435454,18.82398428356541,0.317317739199697,389.6011986757387,-0.05676502248547877,-0.0311620097467291,-0.025603012738749667,390.43419724582157,389.25780275417833,391.93177463721304,388.3581149146506,572]
["2017-09-01T13:45:00.000000000","390.60000000",390.99,390.6,390.99,"0.17100000",389.89500000000004,389.8272,389.1218,66.92131762788647,80.12820512820424,50.10683760683687,18.733730465902624,0.3689379006854344,389.6034350282151,0.048006070156418446,-0.015328393766099591,0.06333446392251804,390.66489609688074,389.12510390311934,391.96328719469216,388.38962747212975,572]
["2017-09-01T13:46:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",389.944,389.85979999999995,389.13945,66.92131762788647,90.06410256410209,72.32905982905908,18.649923349501464,0.34258519349361766,389.60567138069143,0.12954460632704468,0.013646206252529262,0.1158984000745154,390.8497019377213,389.0382980622787,391.99487226894155,388.42121254637914,572]
["2017-09-01T13:47:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",389.993,389.90520000000004,389.1571,66.92131762788647,99.99999999999999,90.0641025641021,18.57210245570039,0.31811482252978784,389.6079077331678,0.19195178302680915,0.04930732160738524,0.1426444614194239,391.007220883236,388.978779116764,392.0257679878849,388.45210826532247,572]
["2017-09-01T13:48:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",390.042,389.95059999999995,389.1747500000001,66.92131762788647,99.99999999999999,96.68803418803402,18.49984019717082,0.29539233520623154,389.61014408564415,0.238658809979313,0.08717761928177079,0.1514811906975422,391.1455325097123,388.9384674902876,392.055229462416,388.48156973985357,572]
["2017-09-01T13:49:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",390.091,389.99440000000004,389.19239999999996,66.92131762788645,99.99999999999999,99.99999999999999,18.432739528536217,0.27429288269150076,389.6123804381205,0.27253287599648957,0.12424867062471455,0.148284205371775,391.26901358226127,388.91298641773875,392.08254627470575,388.50888655214334,572]
["2017-09-01T13:50:00.000000000","389.90000000",389.9,389.76,389.76,"1.46800000",390.07849999999996,390.0136,389.2039,44.59889441910535,76.83615819208977,92.27871939736325,19.275252682390402,0.34255767678496635,389.61461679059687,0.19784694052844998,0.13896832460546166,0.05887861592298832,391.264961545939,388.8920384540609,392.1070520959156,388.5333923733532,572]
["2017-09-01T13:51:00.000000000","389.97000000",389.97,389.33,389.33,"3.46445000",390.04449999999997,390.0242,389.21324999999996,39.62298901081617,45.574387947267894,74.1368487131192,20.719067737861884,0.3638035570146147,389.61685314307323,0.10277565843205139,0.13172979137077961,-0.028954132938728228,391.275019808858,388.8139801911419,392.128126795017,388.5544670724546,572]
["2017-09-01T13:52:00.000000000","389.93000000",390.12,389.33,390.1,"8.28634000",390.049,390.02619999999996,389.22644999999994,50.31339703242948,28.813559322032578,50.40803515379675,21.586547307872156,0.39424616008500085,389.6190894955496,0.08854288005534272,0.12309240910769223,-0.03454952905234951,391.2796404836474,388.81835951635253,392.1451924544497,388.5715327318873,572]
["2017-09-01T13:53:00.000000000","389.97000000",390.3,389.97,390.3,"5.23114000",390.06350000000003,390.0421999999999,389.24065,52.65812302842114,38.9830508474568,37.79033270558576,21.84326408283656,0.38965714865035683,389.6213258480259,0.09233722314991155,0.1169413719161361,-0.02460414876622455,391.29878579688756,388.8282142031125,392.1577054625011,388.5840457399387,572]
["2017-09-01T13:54:00.000000000","390.65000000",390.65,390.65,390.65,"2.01231000",390.0955,390.0356,389.25659999999993,56.52463011730676,63.84180790960382,43.87947269303107,21.115852454641594,0.3868244951753289,389.62356220050225,0.12217795095159545,0.11798868772322797,0.004189263228367476,391.3564754160935,388.83452458390656,392.16514721086605,388.59148748830364,572]
["2017-09-01T13:55:00.000000000","390.64000000",391.0,390.64,391.0,"3.70864000",390.145,390.0528,389.2743,60.03934886410525,80.60263653483914,61.14249843063325,19.609328856107922,0.3849084598056635,389.6257985529786,0.17208532514439412,0.1288080152074612,0.043277309936932906,391.4650075757328,388.8249924242672,392.1670158681808,388.5933561456184,572]
["2017-09-01T13:56:00.000000000","390.78000000",390.78,390.78,390.78,"2.51110000",390.1835,390.08039999999994,389.29089999999997,56.92416774582425,89.20576925245433,77.88340456563243,18.21041408604094,0.3731292841052609,389.62803490545497,0.19167560036498799,0.14138153223896657,0.05029406812602141,391.5301591996463,388.8368408003537,392.1628212790242,388.58916155646176,572]
["2017-09-01T13:57:00.000000000","390.77000000",390.77,390.5,390.5,"6.05306000",390.23850000000004,390.08799999999997,389.3061,53.144726985901684,85.6287425149696,85.14571610075434,17.54095039245591,0.3664771923834546,389.6302712579313,0.18250358692972668,0.14960594317711862,0.03289764375260806,391.541823060485,388.9351769395151,392.1520843626049,388.5784246400425,572]
["2017-09-01T13:58:00.000000000","390.78000000",390.78,390.5,390.5,"6.33555000",390.26750000000004,390.11,389.32129999999995,53.14472698590169,75.64870259481002,83.49440478741131,16.893035608826715,0.36030025007034877,389.6325076104077,0.17323772356098743,0.15433229925389239,0.018905424307095048,391.5669902846855,388.96800971531457,392.13434159696703,388.5606818744046,572]
["2017-09-01T13:59:00.000000000","390.78000000",390.78,390.5,390.5,"5.37118000",390.29650000000004,390.13199999999995,389.33649999999994,53.14472698590168,70.05988023952123,77.11244178310028,16.291400452599607,0.35456451792246474,389.63474396288404,0.16400392492670335,0.15626662438845457,0.007737300538248781,391.58954717624374,389.00345282375633,392.10915441529215,388.53549469272974,572]
["2017-09-01T14:00:00.000000000","390.78000000",390.78,390.5,390.5,"2.36884000",390.3605,390.138,389.3517,53.144726985901684,70.05988023952123,71.9228210246175,15.732739236103004,0.349238480928001,389.6369803153604,0.15490047670976992,0.15599339485271763,-0.0010929181429477075,391.5572033884768,389.1637966115232,392.07612272733877,388.50246300477636,572]
["2017-09-01T14:01:00.000000000","390.77000000",391.06,390.5,391.06,"4.18868000",390.4525,390.1592,389.35895000000005,60.24522599011876,80.03992015968079,73.38656021290775,14.822788313543223,0.3642928751474297,389.63921666783676,0.19067526256020528,0.16292976839421516,0.02774549416599012,391.56423513032183,389.34076486967814,392.0349013831685,388.4612416606061,572]
["2017-09-01T14:02:00.000000000","390.50000000",390.5,390.5,390.5,"3.00576000",390.5165,390.1692,389.3634,51.792748214458626,79.22997934766317,76.44325991562174,13.977833885451995,0.3782719554940421,389.64145302031307,0.17185863879564067,0.16471554247450026,0.0071430963211404075,391.4736891140165,389.5593108859835,391.9852182373641,388.4115585148017,572]
["2017-09-01T14:03:00.000000000","390.78000000",390.78,390.5,390.5,"5.93399000",390.544,390.1592,389.36740000000003,51.79274821445862,78.42003853564557,79.22997934766317,13.949786228328984,0.3712525301016085,389.6436893727894,0.1551577667431161,0.16280398732822346,-0.007646220585107361,391.4654423476223,389.6225576523777,391.9268925203551,388.3532327977927,572]
["2017-09-01T14:04:00.000000000","390.78000000",390.78,390.5,390.5,"2.81148000",390.5715,390.16900000000004,389.37405000000007,51.792748214458626,67.6300578034684,75.09335856225906,13.923741975286188,0.36473449223720594,389.6459257252658,0.1403048582490669,0.15830416151239216,-0.017999303263325245,391.4523240459886,389.69067595401145,391.8598524139681,388.2861926914057,572]
["2017-09-01T14:05:00.000000000","390.77000000",390.77,390.5,390.5,"8.28196000",390.54699999999997,390.17879999999997,389.37715000000003,51.792748214458626,67.6300578034684,71.22671804752746,13.899558026032164,0.3579677427916899,389.64816207774214,0.12706904836619515,0.15205713888315275,-0.024988090516957606,391.40690929753765,389.6870907024623,391.7841509788351,388.2104912562727,572]
["2017-09-01T14:06:00.000000000","390.78000000",390.78,390.3,390.3,"3.77869000",390.5125,390.1846,389.37924999999996,48.522467877976375,55.17844832157804,63.479521309504946,13.15695997481917,0.3666843325922808,389.6503984302185,0.09929661557060854,0.14150503422064392,-0.042208418650035384,391.3537104374006,389.6712895625994,391.6999798130638,388.1263200905014,572]
["2017-09-01T14:07:00.000000000","390.68000000",390.68,389.34,389.34,"3.51965000",390.43,390.17119999999994,389.37655000000007,36.58224773089905,32.63509572042191,51.81453394848945,14.292210522424927,0.436206880264263,389.65263478269486,-0.00017519491666462272,0.11316898839318221,-0.11334418330984683,391.38381339893704,389.476186601063,391.6076799759454,388.034020253383,572]
["2017-09-01T14:08:00.000000000","390.20000000",390.2,389.34,389.34,"2.78759000",390.3475,390.1578,389.37735,36.58224773089904,10.091743119265773,32.63509572042191,15.3463717452017,0.4664778173882452,389.6548711351712,-0.07810695304868887,0.074913800104808,-0.15302075315349686,391.3758165854891,389.319183414511,391.5077497597106,387.93409003714817,572]
["2017-09-01T14:09:00.000000000","390.19000000",391.06,390.19,391.06,"4.26810000",390.351,390.1788,389.38675,58.0382767764672,33.33333333333331,25.35339072434033,14.445443578271586,0.5560151161462297,389.6571074876476,-0.0010665133738143595,0.05971773740908353,-0.06078425078289789,391.38847578284594,389.31352421715405,391.40084884257647,387.82718912001405,572]
["2017-09-01T14:10:00.000000000","390.20000000",390.2,389.34,389.34,"4.25518000",390.33000000000004,390.16540000000003,389.38759999999996,42.53902539129216,33.33333333333331,25.586136595310794,14.74252234487227,0.6391568935643581,389.65934384012394,-0.07790301774963382,0.032193586377340065,-0.11009660412697389,391.42961811552556,389.2303818844745,391.28779824352534,387.71413852096293,572]
["2017-09-01T14:11:00.000000000","390.20000000",391.0,390.2,390.56,"18.23493000",390.3915,390.1764,389.3945499999999,52.274604985982656,56.97674418604663,41.21447028423775,13.833909096106563,0.7120742583097629,389.66158019260024,-0.03989283721506354,0.017776301658859343,-0.05766913887392288,391.39380284844043,389.3891971515596,391.1695753794489,387.59591565688646,572]
["2017-09-01T14:12:00.000000000","390.81000000",390.81,389.34,389.34,"6.11752000",390.3535,390.16299999999995,389.3954,44.20825785110556,23.643410852713306,37.98449612403108,13.922638607416351,0.7662118112876389,389.6638165450766,-0.10698009933503272,-0.00717497853991907,-0.09980512079511365,391.4503003464587,389.2566996535413,391.0473034620126,387.4736437394502,572]
["2017-09-01T14:13:00.000000000","390.20000000",390.2,389.0,389.0,"5.69841000",390.2885,390.14279999999997,389.39105,42.2515216830083,23.643410852713306,34.75452196382441,14.409035705402113,0.7971966819099496,389.66605289755296,-0.18544470527712065,-0.042828923887359385,-0.14261578138976128,391.5342491721819,389.0427508278181,390.92223452297986,387.34857480041745,572]
["2017-09-01T14:14:00.000000000","388.80000000",388.8,388.8,388.8,"2.64161000",390.196,390.1186,389.38919999999996,41.09913736310979,0.0,15.76227390180887,15.089904907375018,0.7545397760592382,389.6682892500293,-0.2607609098724879,-0.0864153210843851,-0.1743455887881028,391.58691912057895,388.8050808794211,390.79572556448363,387.2220658419212,572]
["2017-09-01T14:15:00.000000000","388.80000000",388.8,388.8,388.8,"0.00000000",390.086,390.0944,389.3872,41.09913736310979,0.0,7.881136950904435,15.722140594921287,0.7006440777692926,389.6705256025057,-0.31679769797568724,-0.13249179646264553,-0.18430590151304171,391.55117439234795,388.6208256076521,390.66920771222743,387.095547989665,572]
["2017-09-01T14:16:00.000000000","388.81000000",388.81,388.81,388.81,"2.98765000",389.9875,390.07039999999995,389.38185,41.19214737035823,0.14749262536857433,0.04916420845619144,16.288482618544016,0.6513123579286282,389.67276195498204,-0.3562932134641983,-0.1772520798629561,-0.1790411336012422,391.5163018184161,388.45869818158394,390.54414879340254,386.97048907084013,572]
["2017-09-01T14:17:00.000000000","388.80000000",388.8,388.6,388.6,"4.13171000",389.8925,390.04220000000004,389.379,39.77182312598858,0.14749262536857433,0.09832841691238288,17.088693300085968,0.6197900466480104,389.6749983074584,-0.39992880863655955,-0.2217874256176768,-0.17814138301888274,391.51534780555426,388.2696521944457,390.4220104257503,386.84835070318786,572]
["2017-09-01T14:18:00.000000000","388.78000000",388.78,388.55,388.55,"5.70907000",389.79499999999996,390.01300000000003,389.37590000000006,39.42327626632818,0.14749262536857433,0.14749262536857433,17.897696164170114,0.591947900458864,389.67723465993475,-0.4335472514794674,-0.26413939079003496,-0.16940786068943242,391.4927220031537,388.09727799684623,390.30420141982046,386.73054169725805,572]
["2017-09-01T14:19:00.000000000","388.75000000",388.75,388.5,388.5,"3.22908000",389.695,389.9828,389.369,39.054686297317986,0.0,0.09832841691238288,18.718083349544372,0.5675230504260881,389.67947101241106,-0.4589343818950624,-0.30309838901104047,-0.15583599288402195,391.4494970789353,387.9405029210647,390.1920299696871,386.6183702471247,572]
["2017-09-01T14:20:00.000000000","388.08000000",388.08,387.16,387.16,"3.87042000",389.52799999999996,389.92580000000004,389.35540000000003,30.755536806663553,0.0,0.04916420845619144,20.896234338679935,0.6226999753956515,389.6817073648874,-0.5804891492360298,-0.3585765410560383,-0.22191260817999148,391.55835563387114,387.4976443661288,390.08665763034105,386.51299790777864,572]
["2017-09-01T14:21:00.000000000","387.97000000",387.97,387.97,387.97,"2.55635000",389.37350000000004,389.885,389.34585,39.170284912845545,6.923076923076959,2.3076923076923195,22.918803114305817,0.6360785485816766,389.6839437173638,-0.6044937202384517,-0.407759976892521,-0.1967337433459307,391.38420410552936,387.3627958944707,389.9890583445721,386.41539862200966,572]
["2017-09-01T14:22:00.000000000","388.00000000",388.0,387.03,387.03,"13.01853000",389.2,389.8254,389.33160000000004,34.005701216359874,6.923076923076959,4.615384615384639,25.471525828179512,0.6599300808258445,389.68618006984013,-0.6913976579726864,-0.4644875131085542,-0.2269101448641322,391.38337353652383,387.01662646347614,389.89998569961836,386.32632597705594,572]
["2017-09-01T14:23:00.000000000","387.96000000",387.96,386.94,386.94,"3.94393000",389.02200000000005,389.76399999999995,389.3169,33.549595809054594,6.923076923076959,6.923076923076959,27.89747032000881,0.6856493607668543,389.6884164223165,-0.7587851002661523,-0.5233470305400738,-0.2354380697260785,391.32935866305894,386.71464133694116,389.81995111728315,386.24629139472074,572]
["2017-09-01T14:24:00.000000000","387.83000000",387.83,387.83,387.83,"3.14196000",388.8885,389.7204,389.30665,41.854954301803886,7.307060755336477,7.0510715338301315,30.15013306242173,0.7002458349977924,389.69065277479285,-0.7319372547665921,-0.5650650753853775,-0.16687217938121457,391.1467938249911,386.63020617500894,389.7492148256352,386.1755551030728,572]
["2017-09-01T14:25:00.000000000","387.83000000",387.83,387.83,387.83,"2.74346000",388.755,389.6768,389.2863,41.854954301803886,14.972866095560297,9.734334591324577,32.24189132323372,0.6502282753550929,389.6928891272692,-0.7025614526826871,-0.5925643508448395,-0.10999710183784761,390.9306148556197,386.5793851443803,389.68779031295105,386.11413059038864,572]
["2017-09-01T14:26:00.000000000","387.86000000",387.86,387.86,387.86,"2.94248000",388.633,389.63379999999995,389.27185,42.137674771064994,24.379819060795658,15.55324863723081,34.09573083185458,0.605926255686874,389.69512547974557,-0.6691466624154714,-0.6078808131589659,-0.06126584925650547,390.7202383668362,386.54576163316375,389.63546167785853,386.0618019552961,572]
["2017-09-01T14:27:00.000000000","387.85000000",387.85,386.73,386.73,"4.01616000",388.5025,389.5804,389.2575,35.19579365522284,17.072758305459157,18.80848115393837,36.53288309674844,0.6433600945663827,389.69736183222193,-0.7254838305830731,-0.6314014166437873,-0.09408241393928574,390.71897355048355,386.28602644951644,389.59181205601124,386.0181523334488,572]
["2017-09-01T14:28:00.000000000","387.88000000",387.88,387.88,387.88,"3.47739000",388.42949999999996,389.5396,389.2489,45.10702191542281,27.836440144722292,23.096339170325706,38.714171389319255,0.6795486592402108,389.69959818469823,-0.6696171238131683,-0.6390445580776636,-0.03057256573550471,390.62692098833907,386.23207901166086,389.556260314742,385.9826005921796,572]
["2017-09-01T14:29:00.000000000","387.89000000",387.89,386.83,386.83,"2.89252000",388.218,389.47780000000006,389.24550000000005,39.21041871101464,20.0320512820505,21.64708324407732,41.21987535524505,0.7067237550087674,389.7018345371746,-0.7019766313432001,-0.651630972730771,-0.05034565861242912,390.161580201585,386.274419798415,389.52810261015924,385.9544428875968,572]
["2017-09-01T14:30:00.000000000","387.58000000",387.79,387.58,387.79,"7.30887000",388.14050000000003,389.44919999999996,389.23614999999995,46.14259771824344,37.10129443825027,28.323261955007684,43.54660046646187,0.7248149153652866,389.70407088965095,-0.6427485915863826,-0.6498544965018934,0.0071059049155107745,390.021547314661,386.25945268533906,389.50655526542624,385.93289554286383,572]
["2017-09-01T14:31:00.000000000","387.33000000",387.5,386.88,387.5,"5.58808000",387.9875,389.41479999999996,389.22425,44.492026557191785,31.192132462015326,29.44182606077203,45.96233362100015,0.7380424214106251,389.7063072421273,-0.6121539895935939,-0.6423143951202336,0.030160405526639678,389.5224120495955,386.4525879504045,389.49079573384694,385.9171360112845,572]
["2017-09-01T14:32:00.000000000","387.50000000",387.79,387.5,387.79,"0.10023000",387.91,389.3862,389.2037,46.55102617997921,47.08131753436945,38.45824814487835,47.479078240344045,0.7060393913098677,389.70854359460367,-0.5580738428517407,-0.625466284666535,0.06739244181479431,389.3149483976266,386.50505160237344,389.47999905734326,385.90633933478085,572]
["2017-09-01T14:33:00.000000000","387.79000000",387.79,387.79,387.79,"0.00000000",387.84950000000003,389.343,389.20115,46.551026179979196,56.184913884343224,44.819454626909334,48.887483958306234,0.6556080062163057,389.71077994708,-0.5093435416397369,-0.6022417360611754,0.09289819442143843,389.1627018123631,386.536298187637,389.4733680743364,385.899708351774,572]
["2017-09-01T14:34:00.000000000","387.79000000",387.79,387.79,387.79,"0.00000000",387.79900000000004,389.2998,389.1986,46.5510261799792,71.48611099080296,58.25078080317187,50.195289267842554,0.608778862915141,389.7130162995564,-0.46536004591365554,-0.5748653980316714,0.10950535211801582,389.03767509864116,386.5603249013589,389.4701565161532,385.8964967935908,572]
["2017-09-01T14:35:00.000000000","387.79000000",387.79,387.79,387.79,"0.00000000",387.74850000000004,389.2357999999999,389.18905,46.55102617997921,81.81588412559701,69.8289696669144,51.409679912411995,0.5652946584212024,389.71525265203275,-0.42559679375312953,-0.545011677175963,0.11941488342283346,388.8990350928997,386.5979649071004,389.4696849272238,385.8960252046614,572]
["2017-09-01T14:36:00.000000000","387.79000000",387.79,387.79,387.79,"0.00000000",387.6975,389.1718,389.18165,46.55102617997921,84.36933188229703,79.22377566623233,52.53732836808362,0.5249164685339737,389.7174890045091,-0.38959314270141476,-0.5139279702810534,0.12433482757963865,388.74072337013394,386.65427662986605,389.4713499652791,385.8976902427167,572]
["2017-09-01T14:37:00.000000000","387.79000000",387.79,387.79,387.79,"0.00000000",387.65700000000004,389.1078,389.1821,46.55102617997921,87.00757968752873,84.39759856514092,53.58443050549298,0.48742243506726124,389.7197253569854,-0.3569453460916634,-0.4825314454431754,0.125586099351512,388.6164602649374,386.69753973506266,389.4746280468711,385.9009683243087,572]
["2017-09-01T14:38:00.000000000","387.79000000",387.79,387.79,387.79,"0.00000000",387.619,389.04380000000003,389.18375,46.55102617997921,89.64582749276042,87.00757968752873,54.556739633087396,0.45260654684817114,389.72196170946177,-0.32729883483227695,-0.4514849233209957,0.12418608848871876,388.4901119331026,386.7478880668975,389.47907450683533,385.9054147842729,572]
["2017-09-01T14:39:00.000000000","387.79000000",387.79,387.79,387.79,"0.00000000",387.5835,388.9798,389.1853,46.55102617997921,91.37931034483027,89.34423917503982,55.45959810871077,0.42027750778758743,389.7241980619381,-0.3003416099443257,-0.42125626064566174,0.12091465070133606,388.36093874356357,386.80606125643646,389.4843194724312,385.9106597498688,572]
["2017-09-02T01:19:00.000000000","388.49000000",388.49,388.45,388.45,"3.27644000",390.075,391.6046,389.66034999999994,31.368368697276928,0.7501216449024731,0.7246797378757478,26.70438425382908,0.5426725406007185,383.5501202672404,-1.0613773158066806,-0.960776699515431,-0.10060061629124961,394.24362327393584,385.90637672606414,391.5939844265973,385.2838669223376,572]
["2017-09-02T01:20:00.000000000","388.62000000",388.62,388.34,388.56,"4.13112000",389.787,391.5572,389.6625,32.88403064588174,3.3202725122669174,1.6690857217613981,25.454724547303584,0.523910209411687,383.5030155076156,-1.0302741982235943,-0.9746761992570636,-0.055597998966530726,393.51536210687743,386.0586378931225,391.4505711268119,385.14045362255223,572]
["2017-09-02T01:21:00.000000000","388.34000000",388.49,388.34,388.49,"1.11960000",389.4955,391.5082,389.6643,32.39376719170577,4.636591478697468,2.9023285452889582,24.294326505706362,0.5022023299403695,383.45591074799086,-0.9997486878866653,-0.9796906969829839,-0.020057990903681322,392.62401706084523,386.36698293915475,391.3056770671339,384.99555956287423,572]
["2017-09-02T01:22:00.000000000","388.40000000",388.4,388.4,388.4,"2.63039000",389.19950000000006,391.45740000000006,389.66565,31.738586322178616,5.494960577409931,4.4839415227914445,23.216814260381128,0.4727592970904558,383.4088059883661,-0.9716190294986404,-0.9780763634861153,0.006457333987474834,391.4404861668471,386.958513833153,391.1571434438094,384.8470259395497,572]
["2017-09-02T01:23:00.000000000","388.37000000",388.38,388.34,388.34,"9.55574000",389.01550000000003,391.4054,389.6667,31.284310355339354,2.7380683468331743,4.2898734676468635,22.297131958328723,0.4432764815240833,383.36170122874137,-0.943293866607803,-0.9711198641104528,0.027825997502649802,390.8711128367739,387.1598871632262,391.00303728003274,384.6929197757731,572]
["2017-09-02T01:24:00.000000000","388.22000000",388.37,388.08,388.08,"10.05798000",388.81850000000003,391.3248,389.66645000000005,29.325533832305926,0.8583690987124638,3.0304660076518624,21.795311062280867,0.43232815843895256,383.31459646911657,-0.9310927405068696,-0.9631144393897363,0.032021698882866656,390.1060134950749,387.5309865049252,390.8417191808188,384.53160167655915,572]
["2017-09-02T01:25:00.000000000","387.74000000",387.74,387.12,387.12,"3.12286000",388.6745,391.225,389.6614,23.47984064027393,0.0,1.198812481848552,22.415230266839593,0.4700190137790196,383.2674917094918,-0.9875039067752596,-0.9679923328668409,-0.019511573908418622,390.04290746855605,387.306092531444,390.67190727532915,384.3617897710695,572]
["2017-09-02T01:26:00.000000000","387.64000000",388.37,386.91,386.91,"5.72074000",388.52,391.121,389.6553,22.426695743780083,0.0,0.2861230329041605,21.942079347254957,0.5407319579412542,383.2203869498671,-1.0371992204411526,-0.9818337103817034,-0.05536551005944923,389.95120927889667,387.0887907211033,390.49273725006356,384.1826197458039,572]
["2017-09-02T01:27:00.000000000","387.61000000",388.38,387.61,388.0,"7.00178000",388.46500000000003,391.0388,389.65465000000006,37.97696413305817,11.534391534391354,3.8447971781304573,21.486845048067945,0.6071082611069311,383.1732821902423,-0.977362794162957,-0.9809395271379542,0.0035767329749971655,389.88734313722114,387.0426568627789,390.3038166756489,383.9936991713892,572]
["2017-09-02T01:28:00.000000000","388.00000000",388.0,388.0,388.0,"0.00000000",388.40999999999997,390.9566,389.654,37.976964133058175,26.99538444219264,12.843258658861338,21.064127540335647,0.5637433765491412,383.12617743061753,-0.9193443656639602,-0.9686204948431554,0.049276129179195216,389.81483450982665,387.0051654901733,390.10527012970084,383.7951526254412,572]
["2017-09-02T01:29:00.000000000","388.00000000",388.0,388.0,388.0,"0.00000000",388.387,390.8743999999999,389.65335,37.976964133058175,48.242947795018914,28.924241257200975,20.67160418841048,0.5234759849528254,383.0790726709928,-0.8634114730717215,-0.9475786904888686,0.08416721741714706,389.80282626052775,386.97117373947225,389.897770283071,383.58765277881133,572]
["2017-09-02T01:30:00.000000000","387.12000000",387.12,387.12,387.12,"7.66000000",388.3205,390.79540000000003,389.6483,31.59133365722738,40.802123512089196,38.680151916433594,21.358013132314795,0.5489419904655213,383.03196791136804,-0.8799493894388206,-0.934052830278859,0.054103440840038375,389.83942692385114,386.8015730761488,389.68254946293536,383.3724319586757,572]
["2017-09-02T01:31:00.000000000","387.12000000",387.12,387.12,387.12,"10.79000000",388.254,390.7164,389.64325,31.591333657227374,29.43469785574955,39.493256387619226,21.995392798578013,0.5097318419444321,382.98486315174324,-0.8828785331515974,-0.9238179708534068,0.04093943770180941,389.85847374550036,386.6495262544997,389.4613864493825,383.1512689451228,572]
["2017-09-02T01:32:00.000000000","387.12000000",387.12,387.12,387.12,"0.00000000",388.1875,390.6896,389.6382,31.591333657227377,12.280701754384914,27.505841040741227,22.58724528773971,0.47332241919176,382.9377583921185,-0.8751121524917949,-0.9140768071810844,0.03896465468928956,389.86265820148424,386.51234179851576,389.23656447972763,382.92644697546797,572]
["2017-09-02T01:33:00.000000000","386.86000000",386.86,386.56,386.56,"8.62370000",388.0125,390.65160000000003,389.63034999999996,27.867116648662698,8.187134502923277,16.634178037685917,23.742627127629504,0.4795136758276331,382.89065363249375,-0.9037269579293365,-0.912006837330735,0.008279879401398405,389.59747791782723,386.42752208217274,389.0107985481562,382.7006810438965,572]
["2017-09-02T01:34:00.000000000","386.83000000",386.83,386.83,386.83,"2.79649000",387.851,390.6189999999999,389.62385,32.027746744055435,8.756779686694466,9.74153864800089,24.815481602458384,0.4645484113295851,382.843548872869,-0.8943086207886495,-0.9084671940223179,0.014158573233668426,389.2107926312493,386.4912073687507,388.7871328692294,382.47701536496976,572]
["2017-09-02T01:35:00.000000000","386.84000000",386.84,383.59,385.05,"19.27118000",387.68,390.4336,389.60845,22.72257670989415,14.781022553043195,10.574978914220317,27.777527028540987,0.6635092630282607,382.7964441132442,-1.018732332478578,-0.93052022171357,-0.08821211076500801,389.47570598929775,385.88429401070226,388.56881247418,382.2586949699203,572]
["2017-09-02T01:36:00.000000000","384.27000000",384.27,384.27,384.27,"2.73768000",387.46999999999997,390.23260000000005,389.58914999999996,19.982808967276952,19.51310327677322,14.350301838836964,30.527997580653096,0.6718300308843635,382.74933935361946,-1.1668280344296136,-0.9777817842567786,-0.18904625017283494,389.7610608896316,385.17893911036833,388.35913591044505,382.0490184061854,572]
["2017-09-02T01:37:00.000000000","383.50000000",383.5,383.5,383.5,"3.06505000",387.2215,390.0162,389.566,17.71235230065732,14.849890841540386,16.381338890452273,33.34744245281576,0.6788421722628809,382.7022345939947,-1.330984746392005,-1.048422376683824,-0.28256236970818094,390.04180689819384,384.40119310180614,388.16129849108626,381.8511809868266,572]
["2017-09-02T01:38:00.000000000","382.72000000",382.72,382.72,382.72,"2.67722000",386.932,389.7842,389.53894999999994,15.759026735828574,4.732080723730021,13.031691614014548,36.19549542815339,0.6860677320829609,382.65512983437,-1.506651859794033,-1.1400682733058658,-0.36658358648816725,390.2994239412346,383.56457605876545,387.9782371221974,381.66811961793775,572]
["2017-09-02T01:39:00.000000000","383.03000000",383.03,383.03,383.03,"2.63015000",386.66099999999994,389.55840000000006,389.5134499999999,19.55605247263246,1.8256772673730692,7.135882944214496,38.29668033377265,0.6592057488172278,382.60802507474517,-1.6023836226041794,-1.2325313431655287,-0.36985227943865073,390.3528878639524,382.9691121360475,387.8124881683786,381.5023706641189,572]
["2017-09-02T01:40:00.000000000","383.52000000",383.52,383.0,383.0,"4.67249000",386.383,389.33200000000005,389.45835,19.46461793085463,3.4746760895166164,3.344144693539907,39.42488012488434,0.6492624802187219,382.5609203151204,-1.6615195208445925,-1.3183289787013415,-0.34319054214325106,390.29199526732884,382.4740047326711,387.66606899956724,381.3559514953076,572]
["2017-09-02T01:41:00.000000000","383.00000000",383.0,383.0,383.0,"2.62634000",386.1085,389.10560000000004,389.40324999999996,19.46461793085463,5.242352857193221,3.5142354046943063,40.472494163862685,0.6028865851978705,382.5138155554957,-1.6889163696558285,-1.392446456892239,-0.29646991276358947,390.15570780291785,382.06129219708214,387.5403918701359,381.23027436587626,572]
["2017-09-02T01:42:00.000000000","383.00000000",383.0,383.0,383.0,"0.00000000",385.83849999999995,388.8792000000001,389.34815,19.46461793085463,5.184352357496756,4.633793768068869,41.445278583129166,0.5598232545997828,382.46671079587094,-1.6911342270474847,-1.4521840109232882,-0.23895021612419654,389.9580449991472,381.7189550008527,387.43621584906106,381.1260983448014,572]
["2017-09-02T01:43:00.000000000","385.09000000",385.09,383.07,383.07,"3.22700000",385.575,388.65420000000006,389.32300000000004,20.54722044013742,6.186868686868116,5.537857967186035,39.372583091847844,0.6691216008251784,382.41960603624614,-1.6680156340972871,-1.4953503355580882,-0.17266529853919899,389.69499271844006,381.4550072815599,387.35363901168336,381.0435215074237,572]
["2017-09-02T01:44:00.000000000","383.07000000",383.07,383.07,383.07,"0.00000000",385.3245,388.4292,389.29785,20.54722044013742,7.070707070706418,6.147309371690434,37.447937356134155,0.6213271978149737,382.3725012766214,-1.630894051197913,-1.5224590786860532,-0.10843497251185985,389.41391792924117,381.23508207075884,387.29212945580224,380.9820119515426,572]
["2017-09-02T01:45:00.000000000","383.07000000",383.07,383.07,383.07,"0.00000000",385.12199999999996,388.20419999999996,389.2727,20.547220440137412,7.9545454545447205,7.070707070706423,35.66076638275514,0.576946681140621,382.32539651699665,-1.58322450275881,-1.5346121635006047,-0.048612339258205406,389.2367422762548,381.0072577237451,387.2505903622455,380.9404728579858,572]
["2017-09-02T01:46:00.000000000","383.07000000",383.07,383.07,383.07,"0.00000000",384.93,387.9792,389.24755,20.547220440137412,8.121065729760627,7.715439418337259,34.001250536610286,0.5357362017221262,382.27829175737185,-1.5278341214716988,-1.5332565550948236,0.005422433623124778,389.0514560533868,380.8085439466132,387.2274516702104,380.91733416595076,572]
["2017-09-02T01:47:00.000000000","384.48000000",384.48,384.48,384.48,"0.01490000",384.754,387.7824,389.2293,41.758779107717785,19.70903277889308,11.928214654399477,32.267047667386294,0.5981836189722223,382.2311869977471,-1.3545472515576193,-1.497514694387383,0.1429674428297636,388.6293085038483,380.87869149615176,387.22077925667554,380.9106617524159,572]
["2017-09-02T01:48:00.000000000","384.48000000",384.48,384.48,384.48,"0.00000000",384.578,387.5856,389.21104999999994,41.75877910771778,31.29699982802553,19.709032778893086,30.65671647996122,0.5554562156555166,382.18408223812236,-1.203344749470432,-1.4386807054039927,0.23533595593356083,388.1559636666683,381.00003633333165,387.2283919262767,380.918274422017,572]
["2017-09-02T01:49:00.000000000","385.78000000",385.78,384.68,384.68,"3.27480000",384.412,387.39279999999997,389.19380000000007,44.209014291323946,49.82972692852798,33.61191984514887,30.28348331151252,0.6086379168043572,382.1369774784976,-1.0552135042514124,-1.3619872651734766,0.3067737609220642,387.629400192702,381.19459980729795,387.24797700486505,380.9378595006054,572]
["2017-09-02T01:50:00.000000000","385.75000000",385.75,384.68,384.68,"3.65543000",384.29,387.2,389.17654999999996,44.20901429132394,56.9410072551139,46.022578003889144,29.936909664055797,0.641592352622809,382.0898727188728,-0.9271310357265179,-1.275016019284085,0.34788498355756703,387.26318684243,381.31681315757004,387.27719671495834,380.96707921069867,572]
["2017-09-02T01:51:00.000000000","384.68000000",384.68,384.47,384.47,"9.07800000",384.1575,387.00300000000004,389.15824999999995,42.054504427359795,61.76470588235359,56.178480021998496,29.33223788277079,0.6107643263023234,382.04276795924807,-0.8329680642528956,-1.1866064282778472,0.35363836402495163,386.8359911797501,381.47900882024993,387.3137795162931,381.00366201203343,572]
["2017-09-02T01:52:00.000000000","384.71000000",384.71,383.03,383.03,"11.53111000",383.95300000000003,386.7772,389.13275,30.92501097762069,40.773655585335824,53.15978957426777,27.34378429305593,0.687138305601762,381.9956631996233,-0.8645729377222438,-1.1221997301667266,0.25762679244448283,386.29948758786384,381.6065124121362,387.3555928863536,381.0454753820939,572]
["2017-09-02T01:53:00.000000000","383.68000000",384.47,383.06,384.47,"13.47308000",383.8485,386.62620000000004,389.11445,46.24521890473648,37.048792338678595,46.52905126878934,25.49736314082597,0.7409141426202646,381.9485584399986,-0.7646101128025293,-1.0506818066938872,0.2860716938913579,385.8872474095628,381.8097525904372,387.40069626253955,381.0905787582799,572]
["2017-09-02T01:54:00.000000000","385.24000000",385.24,382.99,384.47,"24.94344000",383.7305,386.4752,389.09614999999997,46.24521890473648,35.66780983815161,37.83008592072202,24.330198372003352,0.8487059927482289,381.9014536803738,-0.677578154671096,-0.9760610762893289,0.298482921618233,385.2797511094071,382.18124889059294,387.4473747920077,381.137257287748,572]
["2017-09-02T01:55:00.000000000","385.23000000",385.23,382.99,382.99,"8.97483000",383.6275,386.335,389.07045,36.575696392832974,35.308097607936105,36.00823326158878,23.2464025345829,0.9480841388391091,381.85434892074903,-0.7197317127769907,-0.9247952035868614,0.20506349080987074,385.0832455134738,382.1717544865262,387.4941559522958,381.1840384480361,572]
["2017-09-02T01:56:00.000000000","385.24000000",385.24,384.47,384.47,"4.36777000",383.6375,386.2244,389.05215,48.232512821516416,35.36439665472013,35.446768033602616,22.250260806130566,1.0410781312817996,381.8072441611243,-0.6264932558767669,-0.8651348140448425,0.23864155816807564,385.11337092931564,382.16162907068434,387.5398119421226,381.2296944378629,572]
["2017-09-02T01:57:00.000000000","385.24000000",386.0,384.47,386.0,"5.17346000",383.7625,386.16240000000005,389.0414999999999,57.025719193785434,51.0155316606934,40.562675307783216,22.066343269827907,1.0760011227274158,381.76013940149954,-0.4242523764720545,-0.776958326530285,0.35270595005823047,385.55921784095307,381.9657821590469,387.583351031977,381.2732335277173,572]
["2017-09-02T01:58:00.000000000","385.79000000",387.11,384.47,384.47,"5.24228000",383.85,386.0698,389.0232,48.20735264209474,62.989641693055994,49.78985666948984,22.77043580395783,1.1877153306911807,381.71303464187474,-0.38301804216382607,-0.6981702696569932,0.3151522274931672,385.6050840435715,382.09491595642857,387.62400092816034,381.3138834239007,572]
["2017-09-02T01:59:00.000000000","385.80000000",385.8,384.47,384.47,"5.76277000",383.922,385.99,389.00489999999996,48.20735264209474,57.28155339805852,57.095575583935975,23.424236005545886,1.1978785215625813,381.66592988225,-0.346347061812196,-0.6278056280880339,0.2814585662758379,385.6546234443754,382.1893765556247,387.6611868099418,381.35106930568213,572]
["2017-09-02T02:00:00.000000000","385.80000000",385.8,384.47,384.47,"5.22577000",383.99550000000005,385.9104,388.98659999999995,48.20735264209474,35.92233009708778,52.06450839606743,24.031336185254435,1.2073157702004373,381.61882512262525,-0.3136692616869823,-0.5649783548078235,0.25130909312084126,385.6897310940363,382.3012689059638,387.69450622128153,381.38438871702186,572]
["2017-09-02T02:01:00.000000000","385.80000000",385.8,385.8,385.8,"2.60884000",384.1355,385.8574,388.97495000000004,55.652903391434954,46.682847896440386,46.62891046386223,24.595072059962476,1.2160789296253491,381.5717203630005,-0.17839555205398483,-0.4876617942570558,0.309266242203071,385.9369047296483,382.33409527035167,387.7237025771924,381.41358507293273,572]
["2017-09-02T02:02:00.000000000","385.79000000",385.79,384.47,384.47,"3.15157000",384.209,385.77780000000007,388.95665,48.19204559783943,46.682847896440386,43.09600862998952,23.259641231438508,1.224216149070191,381.5246156033757,-0.17647574476825412,-0.4254245843592955,0.24894883959104136,385.9375705076737,382.4804294923263,387.7486387611369,381.4385212568772,572]
["2017-09-02T02:03:00.000000000","385.77000000",385.77,385.77,385.77,"2.63875000",384.344,385.69199999999995,388.94385,54.59888515095745,57.200647249190816,50.18878101402387,22.01959833147101,1.2296292813612255,381.47751084375096,-0.06925679894874293,-0.354191027277185,0.28493422832844206,386.11683276143,382.57116723857,387.76927215444863,381.45915465018896,572]
["2017-09-02T02:04:00.000000000","385.76000000",387.11,384.42,384.42,"3.56583000",384.41150000000005,385.57919999999996,388.9243,47.965281755460936,46.03559870550155,49.97303128371092,21.45097174963842,1.3339414770128035,381.4304060841262,-0.09215640779160594,-0.30178410338006917,0.20962769558846323,386.08519381907195,382.73780618092815,387.78563239887944,381.4755148946198,572]
["2017-09-02T02:05:00.000000000","383.88000000",383.88,383.88,383.88,"4.02246000",384.45200000000006,385.48740000000004,388.9020499999999,45.57976493302017,41.262135922329776,48.16612729234072,21.38389746214776,1.277231370773284,381.3833013245014,-0.15212440437454688,-0.2718521635789647,0.1197277592044178,386.03037384671677,382.87362615328334,387.7978031553511,381.48768565109145,572]
["2017-09-02T02:06:00.000000000","384.98000000",385.55,383.03,385.0,"21.46196000",384.54850000000005,385.418,388.88519999999994,51.02073902300691,35.03236245954676,40.776699029126036,20.113364876455226,1.3660005596487645,381.3361965648767,-0.10802953669031012,-0.2390876382012338,0.13105810151092367,386.00866814100283,383.08833185899726,387.80590898208783,381.49579147782816,572]
["2017-09-02T02:07:00.000000000","385.01000000",385.01,385.01,385.01,"3.69912000",384.575,385.3488,388.86840000000007,51.06778016142708,39.80582524271807,38.70010787486488,18.93358462696523,1.2691433757289945,381.2890918052519,-0.07145344905518414,-0.20556080037202387,0.13410735131683973,386.04841100851036,383.1015889914896,387.8101081318367,381.49999062757706,572]
["2017-09-02T02:08:00.000000000","384.06000000",384.06,383.11,383.11,"3.50723000",384.5065000000001,385.24080000000004,388.8421,42.680302628630116,33.57605177993506,36.13807982739997,18.8696458610568,1.3142045636468171,381.2419870456272,-0.19354963738595643,-0.2031585677748104,0.009608930388853965,386.1126167454453,382.90038325455487,387.8105915266836,381.50047402242393,572]
["2017-09-02T02:09:00.000000000","384.07000000",384.07,383.11,383.11,"5.51961000",384.428,385.134,388.8158,42.680302628630116,17.967510628847204,30.44979588383345,18.80030581820523,1.2889042374270578,381.1948822860024,-0.28700335032448265,-0.21992752428474488,-0.06707582603973777,386.14234652273086,382.71365347726913,387.80758743677956,381.4974699325199,572]
["2017-09-02T02:10:00.000000000","384.06000000",386.93,384.06,386.93,"2.40329000",384.5405,385.1014,388.8086,58.55315548451295,33.48721365568914,28.34359202149047,18.42694366582578,1.4696967935221383,381.14777752637764,-0.05222203310739815,-0.18638642604927555,0.1341643929418774,386.572164096252,382.50883590374804,387.8013705521135,381.49125304785383,572]
["2017-09-02T02:11:00.000000000","385.46000000",385.46,385.46,385.46,"2.78342000",384.59000000000003,385.0408,388.79205,52.525356444962135,52.36928104575177,34.608001776762706,18.080250240506793,1.4697184511278827,381.1006727667529,0.015053608964251453,-0.14609841904657017,0.16115202801082162,386.66025602281445,382.5197439771856,387.7922733241449,381.48215581988524,572]
["2017-09-02T02:12:00.000000000","385.70000000",385.7,385.55,385.55,"3.83635000",384.716,384.9838,388.77595,52.845424373531834,72.30392156862737,52.72013875668943,17.91463987342093,1.3818814182234784,381.05356800712815,0.07477038142531,-0.10192465895219414,0.17669504037750416,386.6959131294073,382.7360868705927,387.78069681463666,381.470579310377,572]
["2017-09-02T02:13:00.000000000","384.50000000",384.5,384.5,384.5,"2.43462000",384.7175,384.907,388.75460000000004,48.71868118687363,52.45098039215693,59.041394335512024,16.879518194630442,1.3581756024654286,381.00646324750335,0.03694425863636752,-0.07415087543448182,0.11109513407084934,386.69671070126435,382.7382892987356,387.76711795881266,381.457000454553,572]
["2017-09-02T02:14:00.000000000","384.50000000",384.5,384.5,384.5,"0.00000000",384.719,384.8354,388.73325000000006,48.71868118687364,44.60784313725521,56.45424836601317,15.918333782807165,1.2611630587836713,380.9593584878786,0.006887390256110848,-0.05794322229636329,0.06483061255247413,386.6975034748515,382.7404965251485,387.75209022617173,381.44197272191207,572]
["2017-09-02T02:15:00.000000000","384.50000000",384.5,384.5,384.5,"0.01700000",384.79449999999997,384.783,388.69785,48.71868118687363,36.02941176470619,44.36274509803945,15.025805404018215,1.1710799825970897,380.91225372825386,-0.016739927024786994,-0.04970256324204803,0.03296263621726104,386.6120200136448,382.97697998635516,387.7362351829438,381.42611767868414,572]
["2017-09-02T02:16:00.000000000","384.50000000",384.5,384.5,384.5,"0.00000000",384.796,384.7348,388.6622500000001,48.71868118687363,36.02941176470619,38.8888888888892,14.197029055405544,1.0874314119294362,380.8651489686291,-0.03506058954371838,-0.046774168502382106,0.011713578958663727,386.61249552710694,382.97950447289304,387.7202233950973,381.41010589083766,572]
["2017-09-02T02:17:00.000000000","384.54000000",384.54,384.54,384.54,"0.08000000",384.72300000000007,384.66560000000004,388.62685,48.923059286139306,36.35620915032726,36.13834422657988,13.464922152791601,1.0126148821054697,380.8180442090043,-0.04582395089568081,-0.04658412498104185,0.00076017408536104,386.4554906926156,382.9905093073845,387.70474436480873,381.39462686054907,572]
["2017-09-02T02:18:00.000000000","385.05000000",385.05,384.54,384.54,"6.88064000",384.72650000000004,384.5964000000001,388.6078,48.92305928613932,37.252388134741736,36.54600301659173,13.261304715388134,0.9767138189195091,380.77093944937957,-0.053734573597125745,-0.04801421470425863,-0.005720358892867115,386.45721401450373,382.99578598549635,387.6904666196963,381.3803491154366,572]
["2017-09-02T02:19:00.000000000","384.54000000",384.54,384.54,384.54,"0.00000000",384.73,384.5272,388.57625,48.923059286139306,38.14856711915621,37.25238813474174,13.072231381226223,0.906948545817581,380.7238346897548,-0.059319995102839584,-0.05027537078397482,-0.009044624318864762,386.4589071692834,383.00109283071663,387.67799049590747,381.3678729916478,572]
["2017-09-02T02:20:00.000000000","385.06000000",385.06,384.55,384.55,"4.52901000",384.734,384.4758,388.5447500000001,48.986541782234035,38.37741083814441,37.926122030680794,13.380936970882289,0.8793093638550243,380.67672993013,-0.06222230545512275,-0.05266475771820441,-0.009557547736918338,386.46085147016163,383.00714852983833,387.66779739057785,381.3576798863182,572]
["2017-09-02T02:21:00.000000000","384.51000000",384.51,384.01,384.01,"3.56424000",384.6445,384.41360000000003,388.5078,45.68454344748884,33.32483107352228,36.61693634360764,13.011923714205288,0.8550729806260823,380.6296251705053,-0.10686403230715769,-0.06350461263599508,-0.04335941967116261,386.32602876871005,382.96297123128994,387.66020014201075,381.3500826377511,572]
["2017-09-02T02:22:00.000000000","385.45000000",386.92,384.0,384.0,"5.45415000",384.621,384.3512,388.4861,45.62321289766275,28.184991273996218,33.29574439522097,14.46011697311202,1.0025677682692118,380.58252041088053,-0.14141964129601092,-0.07908761836799826,-0.06233202292801267,386.32461850189515,382.9173814981048,387.65529960211,381.34518209785034,572]
["2017-09-02T02:23:00.000000000","385.45000000",385.45,384.01,384.01,"3.43611000",384.533,384.30019999999996,388.46445,45.70171447250284,15.733311890593981,25.747711412704167,15.804867853369164,1.0345272135024934,380.5354156512558,-0.16608378348041697,-0.09648685139048199,-0.06959693208993498,386.17067029648814,382.8953297035119,387.6529523242091,381.3428348199494,572]
["2017-09-02T02:24:00.000000000","385.46000000",385.46,384.0,384.0,"2.94637000",384.512,384.2436,388.44274999999993,45.63077183605168,7.879908749232911,17.26607063794104,17.05356509672394,1.0649181269205674,380.488310891631,-0.18431256971064158,-0.11405199505451392,-0.07026057465612766,386.16562148026674,382.85837851973326,387.652753591921,381.34263608766133,572]
["2017-09-02T02:25:00.000000000","385.45000000",385.45,384.0,384.0,"2.78152000",384.51800000000003,384.22259999999994,388.42105,45.63077183605168,0.11376564277577321,7.908995427534227,18.21306967759873,1.0924239750790425,380.44120613200624,-0.1964939541393278,-0.1305403868714767,-0.0659535672678511,386.1632549954337,382.87274500456635,387.654038815881,381.34392131162133,572]
["2017-09-02T02:26:00.000000000","384.00000000",384.0,384.0,384.0,"0.00000000",384.468,384.21719999999993,388.39934999999997,45.63077183605168,0.0,2.664558130669566,19.289752500765015,1.0143936909304685,380.3941013723815,-0.2037985265077964,-0.14519201479874067,-0.05860651170905573,386.1124038433425,382.8235961566575,387.65590473823903,381.34578723397937,572]
["2017-09-02T02:27:00.000000000","384.00000000",384.0,384.0,384.0,"0.00000000",384.4175,384.2271999999999,388.37765,45.630771836051686,0.0,0.037921880925262476,20.28952940632522,0.9419369985363212,380.34699661275675,-0.2071989917365613,-0.1575934101863048,-0.04960558155025652,386.05423913620945,382.7807608637906,387.6572500689447,381.347132564685,572]
["2017-09-02T02:28:00.000000000","385.00000000",386.92,385.0,385.0,"8.43115000",384.512,384.27279999999996,388.36094999999995,55.02184460068537,11.415525114155185,3.805175038051733,22.840422604660933,1.0832272132612553,380.29989185313195,-0.1277298520527097,-0.15162069855958576,0.023890846506876062,386.0512023908504,382.9727976091496,387.6568333229934,381.34671581873374,572]
["2017-09-02T02:29:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.6065,384.31219999999996,388.34424999999993,55.02184460068538,22.831050228310374,11.415525114155193,25.209109142570046,1.0058538407152702,380.2527870935072,-0.06401209472716118,-0.13409897779310084,0.07008688306593966,386.0164400696482,383.1965599303518,387.65334393359416,381.3432264293345,572]
["2017-09-02T02:30:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.51,384.3521999999999,388.32755,55.02184460068538,34.24657534246557,22.831050228310385,27.40860378198033,0.9340071376602987,380.20568233388246,-0.013361292324248097,-0.1099514406993303,0.0965901483750822,385.45969468778105,383.56030531221893,387.645481370451,381.33536386619136,572]
["2017-09-02T02:31:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.48699999999997,384.39219999999995,388.30604999999997,55.02184460068538,34.24657534246557,30.441400304413843,29.450991658902996,0.8672923419866105,380.1585775742577,0.026474650211639528,-0.08266622251713633,0.10914087272877586,385.3629703191316,383.61102968086834,387.63203614858645,381.3219186443268,572]
["2017-09-02T02:32:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.45950000000005,384.43219999999997,388.28454999999997,55.02184460068536,34.24657534246557,34.24657534246557,31.347494685292798,0.8053428888784722,380.1114728146329,0.0573834410849372,-0.05465628979672163,0.11203973088165883,385.2282255687172,383.6907744312829,387.6119663713319,381.30184886707224,572]
["2017-09-02T02:33:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.4845,384.47079999999994,388.26305,55.02184460068538,34.24657534246557,34.24657534246557,33.108533207916835,0.7478183967216578,380.0643680550082,0.08094578788211493,-0.02753587426095432,0.10848166214306924,385.2885764888987,383.68042351110137,387.5844638431892,381.27434633892955,572]
["2017-09-02T02:34:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.5095,384.50939999999997,388.2414999999999,55.02184460068538,34.24657534246557,34.24657534246557,34.74378326301747,0.694402796874717,380.01726329538343,0.0984838568784312,-0.002331928033077215,0.10081578491150842,385.3444485014057,383.6745514985943,387.5490047716233,381.2388872673636,572]
["2017-09-02T02:35:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.53450000000004,384.54799999999994,388.21475,55.02184460068538,34.24657534246557,34.24657534246557,36.26222974135548,0.6448025970280163,379.9701585357587,0.11110218607063871,0.02035489478766597,0.09074729128297274,385.3963230676883,383.6726769323118,387.50538153711256,381.1952640328529,572]
["2017-09-02T02:36:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.5595,384.5866,388.19325,55.02184460068538,34.24657534246557,34.24657534246557,37.6722157557494,0.598745268608571,379.9230537761339,0.11972221964208529,0.04022835975854984,0.07949385988353545,385.444564404436,383.67443559556403,387.45371377489084,381.1435962706312,572]
["2017-09-02T02:37:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.5825,384.597,388.17175,55.02184460068538,34.24657534246557,34.24657534246557,38.98148848236131,0.5559777493702501,379.87594901650914,0.1251114514186611,0.057204978090572095,0.067906473328089,385.4880136663793,383.6769863336207,387.3944388699676,381.0843213657079,572]
["2017-09-02T02:38:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.6055,384.6074,388.1502499999999,55.02184460068538,34.24657534246557,34.24657534246557,40.19724172760456,0.5162650529418289,379.8288442568844,0.1279080124809866,0.07134558496865501,0.05656242751233159,385.52872207512587,383.68227792487414,387.3282837011612,381.0181661969015,572]
["2017-09-02T02:39:00.000000000","385.00000000",385.0,385.0,385.0,"0.00000000",384.6285,384.61379999999997,388.12875,55.02184460068537,34.24657534246557,34.24657534246557,41.326155454557544,0.47938897769304223,379.78173949725965,0.12864140918242128,0.08280474981140827,0.045836659371013014,385.5668448193493,383.69015518065066,387.25622088441577,380.9461033801561,572]
["2017-09-02T02:40:00.000000000","384.00000000",384.0,383.08,383.08,"5.66400000",384.555,384.5818,388.09765,30.449091835926584,22.831050228310374,30.441400304413843,38.4446333849636,0.5822897651008462,379.73463473763485,-0.025412384389653653,0.06116132297119589,-0.08657370736084954,385.71138228972933,383.3986177102707,387.1794137154903,380.8692962112306,572]
["2017-09-02T02:41:00.000000000","384.04000000",384.04,383.0,383.0,"26.84545000",384.5045,384.5524,388.06615,29.85088777288984,11.415525114155185,22.831050228310378,35.74061207254667,0.6149833533374807,379.6875299780101,-0.1522019675656452,0.018488664863827674,-0.17069063242947285,385.8278363140183,383.1811636859817,387.0991544229475,380.7890369186878,572]
["2017-09-02T02:42:00.000000000","383.29000000",383.29,383.08,383.08,"3.65599000",384.4585,384.5534,388.03504999999996,31.304301447307505,1.3333333333330633,11.859969558599545,33.22973514096444,0.5917702566510364,379.64042521838536,-0.24342227384238413,-0.033893522877414685,-0.20952875096496945,385.90684077481774,383.0101592251823,387.0168002197767,380.70668271551705,572]
["2017-09-02T02:43:00.000000000","383.31000000",383.31,383.0,383.0,"4.59915000",384.408,384.524,388.00354999999996,30.62106344308601,1.3333333333330633,4.694063926940442,31.02422233738202,0.5716438097317056,379.59332045876056,-0.31849889814651533,-0.09081459793123481,-0.22768430021528052,385.9804833862396,382.83551661376043,386.9337110669224,380.62359356266273,572]
["2017-09-02T02:44:00.000000000","383.12000000",383.12,382.92,382.92,"4.45698000",384.354,384.49300000000005,387.97165,29.9178564897283,1.3333333333330633,1.3333333333330633,29.10704724170097,0.5450978233030863,379.5462156991358,-0.38007176450281577,-0.148666031245551,-0.23140573325726477,386.0482774271056,382.6597225728944,386.8511921737736,380.54107466951393,572]
["2017-09-02T02:45:00.000000000","382.90000000",385.64,382.9,385.64,"2.75129000",384.43600000000004,384.546,387.95335,61.92978414600308,33.33333333333333,11.999999999999822,29.622589240211735,0.7018765503153637,379.49911093951107,-0.20700125507244138,-0.16033307601092908,-0.0466681790615123,386.21064813413807,382.661351865862,386.7704432305983,380.4603257263386,572]
["2017-09-02T02:46:00.000000000","384.29000000",384.29,384.29,384.29,"2.77379000",384.45050000000003,384.5424,387.92830000000004,49.776844075591015,50.243309002433556,28.303325223033323,30.101306810062347,0.7481710824645799,379.4520061798863,-0.17673802113046122,-0.1636140650348355,-0.013123956095625722,386.21537364986835,382.6856263501317,386.6925153684547,380.382397864195,572]
["2017-09-02T02:47:00.000000000","384.31000000",384.31,383.0,383.0,"4.23337000",384.4005,384.4824,387.8968,41.41375015213504,51.45985401459928,45.01216545012206,28.719624439529767,0.7883017194546484,379.4049014202615,-0.2539193846103558,-0.1816751289499396,-0.0722442556604162,386.26730984569923,382.5336901543008,386.61827601803594,380.3081585137763,572]
["2017-09-02T02:48:00.000000000","382.88000000",382.88,382.88,382.88,"1.73883000",384.2945,384.45060000000007,387.8646999999999,40.72824374506333,18.126520681265944,39.943227899432934,27.290738154710674,0.7405658823250618,379.3577966606368,-0.3210680952044527,-0.20955372220084223,-0.11151437300361045,386.2516762823005,382.3373237176996,386.54838128535533,380.23826378109567,572]
["2017-09-02T02:49:00.000000000","383.37000000",383.37,382.88,382.88,"6.50215000",384.1885,384.4188,387.8326,40.72824374506334,1.216545012165718,23.60097323601032,26.45301977768472,0.7226683192929021,379.31069190101204,-0.37001858817467337,-0.24164669539560846,-0.1283718927790649,386.2099378545974,382.16706214540255,386.4832552138652,380.17313770960556,572]
["2017-09-02T02:50:00.000000000","383.37000000",383.37,382.88,382.88,"5.76317000",384.0825,384.38699999999994,387.80044999999996,40.72824374506334,0.0,6.447688564477225,25.67513842782488,0.7060491536214141,379.2635871413873,-0.404153377958437,-0.27414803190817416,-0.13000534605026282,386.1445366146117,382.02046338538827,386.42307533491925,380.1129578306596,572]
["2017-09-02T02:51:00.000000000","382.05000000",382.05,382.05,382.05,"2.80729000",383.935,384.31199999999995,387.76415000000003,35.632945813960525,0.0,0.40551500405524404,23.89265802817428,0.7149027855094117,379.2164823817625,-0.49250224883797955,-0.3178188752941353,-0.17468337354384428,386.1310919835014,381.7389080164986,386.3677641493555,380.0576466450958,572]
["2017-09-02T02:52:00.000000000","382.63000000",382.63,382.63,382.63,"2.53739000",383.8165,384.2752,387.73074999999994,41.171498257058474,5.385329619312792,1.7951098731042687,22.86249730783134,0.7052668722548838,379.16937762213774,-0.5098410821614152,-0.35622331666759127,-0.15361776549382394,386.0256652269577,381.60733477304234,386.3169865315607,380.00686902730104,572]
["2017-09-02T02:53:00.000000000","383.24000000",383.24,383.04,383.04,"2.89437000",383.7185,384.22060000000005,387.6994,44.78814056738452,14.577530176416005,6.65428659857627,22.49283254025238,0.6984620956627227,379.122272862513,-0.4849089306950418,-0.3819604394730814,-0.10294849122196043,385.88239717870306,381.55460282129695,386.2701533952094,379.9600358909497,572]
["2017-09-02T02:54:00.000000000","383.51000000",383.51,383.04,383.04,"3.73558000",383.6205,384.19300000000004,387.66805,44.78814056738452,23.769730733519214,14.57753017641601,22.39339551811489,0.6821433745383262,379.07516810288826,-0.45984916609091897,-0.39753818479664893,-0.06231098129427004,385.71994254505785,381.52105745494214,386.2264322098266,379.91631470556695,572]
["2017-09-02T02:55:00.000000000","383.52000000",383.52,383.04,383.04,"4.85236000",383.5225,384.17619999999994,387.6367000000001,44.78814056738452,27.57660167130964,21.97462086041496,22.310367582638186,0.6677045620666758,379.02806334326345,-0.43497500104672326,-0.4050255480466638,-0.029949453000059467,385.53646002939456,381.5085399706054,386.18476503736963,379.87464753310996,572]
["2017-09-02T02:56:00.000000000","383.04000000",383.04,383.04,383.04,"2.77856000",383.42449999999997,384.13699999999994,387.60965,44.78814056738451,27.57660167130964,26.307644692046168,22.233270213996224,0.6200113790477296,378.9809585836387,-0.4105297150315437,-0.40612638144363983,-0.004403333587903846,385.32912043462704,381.5198795653729,386.14389462850517,379.8337771242455,572]
["2017-09-02T02:57:00.000000000","383.52000000",383.52,383.04,383.04,"4.48242000",383.3265,384.0976,387.58259999999996,44.78814056738452,27.57660167130964,27.57660167130964,22.635356912598436,0.6100105662558416,378.93385382401397,-0.3866990241075996,-0.4022409099764318,0.015541885868832206,385.09350056593064,381.5594994340694,386.1023987732199,379.7922812689602,572]
["2017-09-02T02:58:00.000000000","383.34000000",383.34,383.34,383.34,"2.10992000",383.2435,384.10220000000004,387.54970000000003,48.16564760548196,30.36211699164349,28.505106778087594,23.00872313266653,0.5878669543747429,378.88674906438916,-0.33968980444808494,-0.38973068887076245,0.05004088442267751,384.8355587300722,381.6514412699278,386.05873256490923,379.74861506064957,572]
["2017-09-02T02:59:00.000000000","383.33000000",383.33,382.68,382.68,"4.73899000",383.1275,384.0936,387.5191,42.06848073223199,30.46195183277034,29.466890165241164,22.274404689459356,0.5930193147777716,378.8396443047644,-0.35163768301174514,-0.382112087698959,0.030474404687213852,384.5157633035557,381.7392366964443,386.01127756250924,379.70116005824957,572]
["2017-09-02T03:00:00.000000000","383.34000000",383.34,382.68,382.89,"7.04081000",383.118,384.01279999999997,387.48955,44.47685924976375,33.65913180664026,31.49440021035137,21.604553710981033,0.5978036494375577,378.7925395451397,-0.3402391527351938,-0.373737500706206,0.0334983479710122,384.51002873533537,381.7259712646646,385.9583960942319,379.6482785899722,572]
["2017-09-02T03:01:00.000000000","383.12000000",383.12,382.88,382.88,"4.39957000",383.11199999999997,383.9612,387.45995000000005,44.38223892762619,40.50227760720774,34.87445374887278,20.98254923104885,0.5722462459010571,378.74543478551493,-0.32822903183210883,-0.36463580693138653,0.0364067750992777,384.50704265167747,381.71695734832247,385.8984882279411,379.5883707236814,572]
["2017-09-02T03:02:00.000000000","383.12000000",383.12,382.88,382.88,"7.26323000",383.102,383.9078,387.43035000000003,44.3822389276262,50.03110388698223,41.39750443361008,20.404973642612305,0.548514371189315,378.69833002589013,-0.31507889116062415,-0.35472442377723407,0.03964553261660991,384.50067937712663,381.7033206228733,385.83004833677876,379.5199308325191,572]
["2017-09-02T03:03:00.000000000","383.11000000",383.11,382.88,382.88,"5.53057000",383.096,383.8754,387.40074999999996,44.38223892762619,56.46258503401365,48.99865550940121,19.868653453411806,0.5257633446717662,378.6512252662654,-0.3011854317609277,-0.3440166253739728,0.042831193613045104,384.49740500926725,381.69459499073275,385.75171781694627,379.4416003126866,572]
["2017-09-02T03:04:00.000000000","383.12000000",383.12,382.88,382.88,"7.54720000",383.094,383.843,387.3729,44.38223892762618,56.46258503401365,54.31875798500318,19.386731308975918,0.5053516771918568,378.60412050664064,-0.2868679301598718,-0.33258688633115263,0.045718956171280856,384.49651773607303,381.69148226392696,385.6623304624717,379.352212958212,572]
["2017-09-02T03:05:00.000000000","383.12000000",383.34,382.88,383.34,"7.92525000",382.979,383.81980000000004,387.34735,50.85153245655975,64.2334836556342,59.05288457455384,19.297492544514,0.5021122716776568,378.5570157470159,-0.2356862074792616,-0.3132067505607744,0.0775205430815128,383.7726220763055,382.1853779236945,385.5609473420191,379.25082983775945,572]
["2017-09-02T03:06:00.000000000","383.12000000",384.47,382.88,384.47,"12.61837000",382.988,383.81919999999997,387.32745,62.416529592466375,78.74595531096298,66.48067466687029,20.6299533670642,0.5798185379974118,378.5099109873911,-0.10275823435364373,-0.27111704731934827,0.16835881296570454,383.8426250639898,382.1333749360102,385.4468787893171,379.13676128505745,572]
["2017-09-02T03:07:00.000000000","382.88000000",383.18,382.88,383.18,"5.01620000",382.99699999999996,383.792,387.3011,48.41159987022252,69.23608059757656,70.73850652139124,21.867238416468748,0.6519743567213814,378.46280622776635,-0.10034733535940177,-0.236963104927359,0.13661576956795723,383.8557223066856,382.1382776933143,385.3196922907031,379.0095747864434,572]
["2017-09-02T03:08:00.000000000","383.35000000",383.35,380.05,382.26,"46.81065000",382.966,383.7464,387.27015,41.295153216085296,59.31098696461792,69.09767429105248,21.662174776782102,0.8411190455501137,378.4157014681416,-0.17070520839399705,-0.22371152562068664,0.05300631722668958,383.8822183145951,382.0497816854049,385.1792065435058,378.86908903924615,572]
["2017-09-02T03:09:00.000000000","382.51000000",382.51,382.1,382.1,"4.89800000",382.927,383.6976,387.2384,40.18869626996245,41.437683797197145,56.66158378646387,21.47175853994433,0.810324828007323,378.36859670851686,-0.2366470723567886,-0.22629863496790703,-0.010348437388881582,383.91790060046384,381.9360993995362,385.0254736117175,378.7153561074578,572]
["2017-09-02T03:10:00.000000000","384.44000000",384.44,382.1,382.1,"3.52879000",382.88800000000003,383.6486,387.19519999999994,40.18869626996244,47.58672699849155,49.44513258676887,20.673311200513997,0.9195873403040261,378.32149194889206,-0.285614093155516,-0.23816172660542884,-0.047452366550087166,383.94258238179845,381.8334176182016,384.85875270578674,378.5486352015271,572]
["2017-09-02T03:11:00.000000000","384.43000000",384.43,382.1,382.1,"4.53356000",382.89050000000003,383.6104,387.15245000000004,40.188696269962435,46.38009049773765,45.13483376447545,19.9318958139475,1.020331101720738,378.2743871892673,-0.3207237066798143,-0.2546741226203059,-0.06604958405950839,383.93733284243456,381.8436671575655,384.6794804110733,378.36936290681365,572]
["2017-09-02T03:12:00.000000000","382.10000000",382.1,380.47,380.47,"9.53300000",382.7825,383.5398,387.1125,29.970906051604576,34.087481146304846,42.68476621417802,19.303325025421675,1.063878880173213,378.22728242964257,-0.4746047576554133,-0.2986602496273274,-0.17594450802808592,384.2682304600767,381.29676953992333,384.48824293425423,378.17812542999457,572]
["2017-09-02T03:13:00.000000000","383.00000000",383.0,383.0,383.0,"3.69646000",382.7805,383.5196000000001,387.08520000000004,50.85615974028986,40.87481146304673,40.44746103569641,17.951350080998182,1.1686018173125317,378.1801776700178,-0.38793487158045536,-0.31651517401795304,-0.07141969756250233,384.2649456877905,381.29605431220955,384.2857559223614,377.9756384181017,572]
["2017-09-02T03:14:00.000000000","381.74000000",381.74,380.47,380.47,"4.11817000",382.652,383.449,387.04525,38.493038570104716,28.582202111613924,34.51483157365517,18.35341620617162,1.2658445446549673,378.133072910393,-0.5174335662900376,-0.35669885247236993,-0.16073471381766763,384.43854526950753,380.86545473049244,384.072856516958,377.7627390126983,572]
["2017-09-02T03:15:00.000000000","380.47000000",380.47,380.47,380.47,"3.11672000",382.5235,383.37840000000006,387.00530000000003,38.493038570104716,28.582202111613924,32.67973856209153,18.72676332238636,1.1754270771730346,378.0859681507683,-0.6129959787685948,-0.4079582777316149,-0.20503770103697988,384.535417244819,380.51158275518105,383.850510543391,377.54039303913135,572]
["2017-09-02T03:16:00.000000000","381.00000000",381.0,380.01,380.01,"5.31457000",382.372,383.2986,386.96305,36.61604545749749,6.334841628959492,21.166415284062452,18.589658672949994,1.1621822859454953,378.03886339114354,-0.717576262291459,-0.4698818746435838,-0.2476943876478752,384.64492410784,380.09907589216004,383.6198352551342,377.30971775087454,572]
["2017-09-02T03:17:00.000000000","380.01000000",380.01,380.01,380.01,"3.68808000",382.2205,383.21880000000004,386.92080000000004,36.61604545749749,3.167420814479746,12.694821518351057,18.4623472127643,1.07916926551561,377.9917586315188,-0.7913348745981352,-0.534172474634494,-0.2571623999636412,384.6905078947243,379.7504921052757,383.3821351524623,377.07201764820263,572]
["2017-09-02T03:18:00.000000000","380.01000000",380.01,380.01,380.01,"7.27500000",382.054,383.119,386.87855,36.61604545749749,0.0,3.167420814479751,18.34412942831065,1.0020857465457196,377.944653871894,-0.8401048999141949,-0.5953589596904343,-0.24474594022376062,384.64565121110087,379.4623487888991,383.1389454837639,376.82882797950424,572]
["2017-09-02T03:19:00.000000000","380.01000000",380.01,380.01,380.01,"0.00000000",381.9205,383.01920000000007,386.8363,36.61604545749749,0.0,1.0558069381599202,18.234355771321855,0.930508193217154,377.89754911226925,-0.8687411886955942,-0.6500354054914663,-0.21870578320412792,384.64126809008064,379.19973190991936,382.8920755868441,376.58195808258444,572]
["2017-09-02T03:20:00.000000000","380.01000000",380.01,380.01,380.01,"0.00000000",381.77650000000006,382.9194,386.79404999999997,36.61604545749749,0.0,0.0,18.1324230898356,0.8640433222697335,377.8504443526445,-0.8812768429978632,-0.6962836929927457,-0.1849931500051175,384.58036358441376,378.97263641558635,382.64364269244703,376.33352518818737,572]
["2017-09-02T03:21:00.000000000","380.50000000",380.5,380.01,380.01,"3.25459000",381.63300000000004,382.81960000000004,386.7518,36.61604545749749,0.0,0.0,17.46727090561664,0.8373259421063644,377.8033395930197,-0.8810551836278364,-0.7332379911197638,-0.14781719250807257,384.48954406582527,378.7764559341748,382.39608655314686,376.0859690488872,572]
["2017-09-02T03:22:00.000000000","379.74000000",380.0,378.98,380.0,"2.55451000",381.48900000000003,382.71960000000007,386.70950000000005,36.55559708192351,6.22710622710614,2.0757020757020515,17.722615832545895,0.8510883748136466,377.75623483339496,-0.8716387247638409,-0.7609181378485792,-0.11072058691526165,384.36983946099076,378.6081605390093,382.1521564678291,375.84203896356945,572]
["2017-09-02T03:23:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",381.345,382.61960000000005,386.66720000000004,36.55559708192351,12.45421245421228,6.227106227106145,17.959721836116827,0.7902963480387989,377.7091300737702,-0.8543279524371883,-0.779600100766301,-0.07472785167088725,384.22123712513445,378.4687628748656,381.9148649131185,375.6047474088588,572]
["2017-09-02T03:24:00.000000000","378.98000000",379.59,378.98,379.59,"6.13761000",381.1805,382.5114000000001,386.62285,33.894869648003194,16.18509930436493,11.622139328561124,18.932296343280978,0.8067037517509246,377.66202531414547,-0.8637360031506773,-0.7964272812431764,-0.06730872190750092,384.06307853318896,378.29792146681103,381.68740579687136,375.3772882926117,572]
["2017-09-02T03:25:00.000000000","378.91000000",378.91,378.23,378.23,"2.33350000",380.925,382.37600000000003,386.5711,26.900525407252665,9.95799307725879,12.865768278612004,20.302380660162342,0.8462249123415113,377.61492055452067,-0.9697538662093166,-0.8310925982364046,-0.138661267972912,383.9009939516071,377.9490060483929,381.47303982964917,375.1629223253895,572]
["2017-09-02T03:26:00.000000000","378.22000000",378.22,378.21,378.21,"3.10700000",380.612,382.2402,386.50515,26.8128994882138,3.7308868501526486,9.957993077258795,21.586697964125378,0.7872088471723633,377.5678157948959,-1.0433604100164189,-0.8735461605924075,-0.16981424942401135,383.3369777980752,377.8870222019248,381.2749540351251,374.96483653086545,572]
["2017-09-02T03:27:00.000000000","378.21000000",378.21,376.1,376.1,"31.08985000",380.258,382.0622,386.44274999999993,19.570154177682163,0.0,4.562959975803818,23.824782662542244,0.881693929520016,377.5207110352712,-1.2574582957910252,-0.9503285876321311,-0.30712970815889407,383.36877868065267,377.1472213193473,381.09610630882736,374.7859888045677,572]
["2017-09-02T03:28:00.000000000","375.94000000",375.94,375.94,375.94,"3.70514000",379.942,381.8810000000001,386.36545,19.147777417570847,0.0,1.2436289500508888,25.966896510500796,0.8301443631243,377.47360627564643,-1.4236323282834746,-1.0449893357623998,-0.3786429925210748,383.43555749916953,376.4484425008305,380.9390685725792,374.6289510683195,572]
["2017-09-02T03:29:00.000000000","375.88000000",375.88,373.66,373.66,"10.86452000",379.52,381.65420000000006,386.27675000000005,14.38372372151372,0.0,0.0,28.70073521032489,0.9337054800466603,377.42650151602163,-1.7194822702273314,-1.1798879226553862,-0.5395943475719451,383.81580260254174,375.2241973974582,380.80588302136124,374.4957655171016,572]
["2017-09-02T03:30:00.000000000","374.88000000",374.88,373.66,373.66,"5.47473000",379.098,381.4658,386.20005000000003,14.383723721513723,0.0,0.0,31.23929971726472,0.9541550886152435,377.3793967563969,-1.931678295736333,-1.3302459972715757,-0.6014322984647573,383.92275118529494,374.2732488147051,380.69794503929245,374.3878275350328,572]
["2017-09-02T03:31:00.000000000","374.88000000",374.88,373.66,373.66,"8.84019000",378.676,381.279,386.12335,14.383723721513718,0.0,0.0,33.59653818796034,0.9731440108574316,377.33229199677214,-2.0759153152007457,-1.4793798608574098,-0.5965354543433359,383.84106108386004,373.51093891613993,380.61592368520087,374.3058061809412,572]
["2017-09-02T03:32:00.000000000","375.32000000",376.09,374.53,375.98,"11.93299000",378.4515,381.13699999999994,386.05825000000004,34.95205455794336,11.306042884990262,3.7686809616634265,34.25846982392647,1.0772051529411877,377.2851872371474,-1.9801931473714944,-1.5795425181602267,-0.4006506292112677,383.67512431650727,373.22787568349275,380.55972660648234,374.2496091022227,572]
["2017-09-02T03:33:00.000000000","377.94000000",377.94,377.94,377.94,"0.70124000",378.19849999999997,381.03579999999994,386.00295000000006,46.61955164610707,32.163742690058434,14.48992852501624,33.072165114511165,1.1402619277323098,377.2380824775226,-1.7262775669083794,-1.6088895279098574,-0.11738803899852202,382.98857004124216,373.4084299587578,380.52851143319094,374.2183939289313,572]
["2017-09-02T03:34:00.000000000","377.94000000",377.94,377.94,377.94,"0.00000000",378.072,380.93620000000004,385.94765,46.61955164610707,53.0214424951266,32.163742690058434,31.970596455781187,1.0588146471785527,377.19097771789785,-1.5076681797431775,-1.5886452582765216,0.08097707853334413,382.7477014447039,373.3962985552961,380.52074083742957,374.2106233331699,572]
["2017-09-02T03:35:00.000000000","378.04000000",378.04,378.04,378.04,"2.44547000",377.95050000000003,380.7842,385.89285,47.180153522864714,64.74379077732884,49.976325320837965,30.855752496337107,0.9903278866646689,377.1438729582731,-1.3112344071237771,-1.5331630880459728,0.22192868092219564,382.495085679686,373.4059143203141,380.53427420261147,374.2241566983518,572]
["2017-09-02T03:36:00.000000000","378.10000000",378.1,378.1,378.1,"2.69537000",377.855,380.6604,385.83835,47.53616849980574,67.22993955270238,61.66505760838595,29.76218357177583,0.9238758947590302,377.0967681986483,-1.137604136186951,-1.4540512976741686,0.3164471614872175,382.3016774112821,373.4083225887179,380.5664857858082,374.25636828154853,572]
["2017-09-02T03:37:00.000000000","378.46000000",378.46,377.0,377.0,"3.73612000",377.7045,380.54040000000003,385.77835,41.953232142611235,65.1468322153127,65.70685418178131,29.481146738917925,0.9621704737053579,377.04966343902356,-1.0763541616788075,-1.3785118704750965,0.302157708796289,382.05188300590214,373.35711699409785,380.6143977074731,374.3042802032134,572]
["2017-09-02T03:38:00.000000000","378.63000000",379.91,377.36,377.36,"8.82618000",377.572,380.43,385.72015,44.260490077142315,61.85177438145348,64.74284871648952,27.895764851971126,1.1013011541568178,377.0025586793988,-0.9873821969025016,-1.3002859357605776,0.312903738858076,381.7898411539563,373.35415884604373,380.6748161394538,374.36469863519415,572]
["2017-09-02T03:39:00.000000000","378.64000000",378.64,377.36,377.36,"3.90628000",377.4395,380.31960000000004,385.66195,44.260490077142315,58.241259134345036,61.74662191037041,26.42362452838948,1.1140653574314858,376.9554539197741,-0.9064225983238998,-1.2215132682732421,0.3150906699493423,381.5064618881921,373.3725381118079,380.74446050671185,374.4343430024522,572]
["2017-09-02T03:40:00.000000000","378.63000000",378.63,377.36,377.36,"3.44151000",377.307,380.2092,385.60375,44.26049007714231,59.19999999999982,59.764344505266116,25.056637085073856,1.1252035461865055,376.90834916014927,-0.8326631111375491,-1.1437432368461036,0.3110801257085545,381.19926463643054,373.4147353635695,380.8200779963254,374.5099604920657,572]
["2017-09-02T03:41:00.000000000","378.64000000",378.64,377.35,377.35,"23.82138000",377.174,380.1152,385.5455,44.19953815771825,59.14666666666653,58.86264193367047,23.787291602003837,1.13697472145902,376.8612444005245,-0.7661830216196677,-1.0682311938008164,0.30204817218114877,380.86427045079455,373.4837295492054,380.8985386923361,374.58842118807644,572]
["2017-09-02T03:42:00.000000000","378.62000000",378.62,377.35,377.8,"13.49368000",377.06399999999996,380.0186,385.4895,47.690528877492824,61.49333333333319,59.94666666666652,22.60861365344639,1.1464765270691823,376.8141396408998,-0.6694686150557914,-0.9884786780518116,0.3190100629960202,380.53542852439847,373.59257147560146,380.9769097220981,374.66679221783846,572]
["2017-09-02T03:43:00.000000000","378.62000000",378.62,377.31,377.31,"2.79886000",376.9295,379.904,385.42135,44.430927240676645,61.22666666666646,60.62222222222207,21.552893896297185,1.1581567751357764,376.76703488127504,-0.6251542667217223,-0.9158137957857938,0.29065952906407155,380.13364403546535,373.7253559645347,381.0525094716636,374.74239196740393,572]
["2017-09-02T03:44:00.000000000","378.61000000",379.91,378.61,379.49,"3.08977000",376.9245,379.83299999999997,385.3641,58.13925402695568,72.63999999999972,65.11999999999979,20.755545179327683,1.2611455769126676,376.71993012165024,-0.4094076488905216,-0.8145325664067394,0.4051249175162178,380.11229218268824,373.7367078173118,381.1229448950572,374.8128273907975,572]
["2017-09-02T03:45:00.000000000","378.95000000",378.95,378.48,378.48,"10.32118000",376.937,379.7418,385.3018,51.76751237961502,75.03335811648064,69.63334159438227,19.873169411789945,1.2432066071330492,376.6728253620255,-0.3162795847903226,-0.7148819700834561,0.3986023852931335,380.1470535821086,373.72694641789144,381.1861360515332,374.87601854727353,572]
["2017-09-02T03:46:00.000000000","378.48000000",378.48,378.48,378.48,"4.25083000",376.95050000000003,379.6506,385.23949999999996,51.76751237961503,72.51972695955068,73.39769502534368,19.05382048479453,1.154406135194325,376.62572060240075,-0.23971167605321853,-0.6198479112774087,0.38013623522419016,380.1840397013193,373.71696029868076,381.24033225363524,374.9302147493756,572]
["2017-09-02T03:47:00.000000000","377.90000000",378.48,377.31,378.48,"4.35775000",377.0695,379.55940000000004,385.1771999999999,51.767512379615034,58.37942913595405,68.64417140399512,18.317714172589294,1.1555199826804534,376.578615842776,-0.1769908167742642,-0.5312764923767798,0.35428567560251556,380.34399828218125,373.79500171781876,381.2841237156021,374.97400621134244,572]
["2017-09-02T03:48:00.000000000","379.20000000",379.92,379.2,379.9,"12.10681000",377.26750000000004,379.4906,385.12200000000007,59.55165043073742,67.011093850523,65.97008331534258,17.73096366473414,1.1758399839176916,376.5315110831512,-0.012557199769162253,-0.4275326338552563,0.41497543408609405,380.71898011728416,373.8160198827159,381.31645155211936,375.0063340478597,572]
["2017-09-02T03:49:00.000000000","379.20000000",379.2,378.5,378.51,"6.78792000",377.51000000000005,379.4072,385.05985,50.893172891661145,67.29550126316063,64.22867474987923,16.53180218916649,1.1918514136379486,376.48440632352646,0.005532468252226863,-0.3409196134337597,0.34645208168598657,380.57324011465107,374.446759885349,381.33661761909366,375.026500114834,572]
["2017-09-02T03:50:00.000000000","379.21000000",379.21,378.51,378.51,"5.10815000",377.7525,379.3196,384.99775,50.893172891661145,67.57990867579825,67.29550126316063,15.427340112530196,1.156719169806475,376.4373015639017,0.019642237006848973,-0.268807243345638,0.28844948035248696,380.2791014723353,375.2258985276647,381.34429423337195,375.0341767291123,572]
["2017-09-02T03:51:00.000000000","379.21000000",379.21,378.51,378.52,"4.96345000",377.99550000000005,379.2324,384.93564999999995,50.95267298447495,49.92827026364978,61.601226734202896,14.401768184228445,1.12409637196299,376.39019680427697,0.03127077677748957,-0.2087916393210125,0.24006241609850207,379.70301837472016,376.28798162527994,381.33953245064555,375.0294149463859,572]
["2017-09-02T03:52:00.000000000","379.20000000",379.2,378.52,378.52,"2.29975000",378.1225,379.14520000000005,384.87355,50.95267298447495,48.14421176017686,55.21746356654163,13.44945139366545,1.0923752025369138,376.34309204465217,0.04002509395644438,-0.15902829266552113,0.1990533866219655,379.5694536965662,376.6755463034338,381.3227664750436,375.0126489707839,572]
["2017-09-02T03:53:00.000000000","379.16000000",379.16,378.52,378.52,"5.17630000",378.15150000000006,379.05800000000005,384.81145000000004,50.95267298447496,46.36015325670395,48.144211760176866,12.565157231002326,1.0600626880698538,376.2959872850274,0.04642776304012841,-0.11793708152439122,0.16436484456451964,379.60589025024467,376.69710974975544,381.29481103624903,374.98469353198936,572]
["2017-09-02T03:54:00.000000000","379.16000000",379.16,378.52,378.52,"2.68176000",378.1805,378.9708,384.7435,50.95267298447496,46.36015325670395,46.95483942452827,11.74402693710302,1.0300582103504603,376.2488825254027,0.05091500790013015,-0.08416666363948697,0.13508167153961712,379.6399858683819,376.72101413161806,381.2568482814812,374.94673077722155,572]
["2017-09-02T03:55:00.000000000","378.98000000",378.98,378.52,378.52,"4.45783000",378.2045,378.8743999999999,384.67555,50.95267298447496,46.36015325670395,46.36015325670395,10.981548807055537,0.9893397667538486,376.20177776577793,0.05385042757222891,-0.056563245397143795,0.11041367296937271,379.66973001607477,376.7392699839252,381.21040093874166,374.900283434482,572]
["2017-09-02T03:56:00.000000000","378.52000000",378.52,378.52,378.52,"0.00000000",378.22549999999995,378.7554,384.60760000000005,50.95267298447495,46.36015325670395,46.36015325670395,10.273533400584485,0.9186726405568989,376.15467300615313,0.05553657771338294,-0.03414328077503845,0.08967985848842139,379.6961661755838,376.7548338244161,381.15728922725765,374.847171722998,572]
["2017-09-02T03:57:00.000000000","378.52000000",378.52,378.52,378.52,"0.00000000",378.30150000000003,378.6622,384.53965000000005,50.952672984474944,46.36015325670395,46.36015325670395,9.616090523148468,0.8530531662311938,376.1075682465284,0.05622474004371725,-0.01606967661128731,0.07229441665500455,379.66411916910283,376.93888083089723,381.0995701913137,374.78945268705405,572]
["2017-09-02T03:58:00.000000000","378.52000000",378.52,378.52,378.52,"0.00000000",378.35949999999997,378.5874,384.4717,50.95267298447496,46.36015325670395,46.36015325670395,9.005607851244793,0.7921207972144968,376.06046348690364,0.05612316078634194,-0.0016311091317614598,0.0577542699181034,379.6539261276744,377.0650738723255,381.0394597333051,374.7293422290454,572]
["2017-09-02T03:59:00.000000000","378.52000000",378.52,378.52,378.52,"0.00000000",378.4175,378.5158,384.40375,50.95267298447496,46.36015325670395,46.36015325670395,8.438731084478128,0.7355407402704464,376.01335872727884,0.05540399571816579,0.00977591183822399,0.0456280838799418,379.6288773152929,377.2061226847071,380.97923948270983,374.66912197845016,572]
["2017-09-02T04:00:00.000000000","378.51000000",378.51,378.51,378.51,"0.08340000",378.475,378.44399999999996,384.34095,50.83267308913635,46.2324393358867,46.31758194976487,7.893033598374703,0.6837164016795653,375.9662539676541,0.053411441938692406,0.018503017858317674,0.03490842408037473,379.58507206973525,377.3649279302648,380.92115256784865,374.611035063589,572]
["2017-09-02T04:01:00.000000000","378.49000000",378.49,376.54,376.54,"4.82236000",378.4345,378.33279999999996,384.2683,33.896386143897985,30.779054916985384,41.123882503192014,9.878921297203902,0.7755938015598152,375.91914920802935,-0.10590935024680448,-0.006379455762706756,-0.09952989448409773,379.7465285820081,377.1224714179919,380.8672941260898,374.55717662183014,572]
["2017-09-02T04:02:00.000000000","376.37000000",376.37,376.21,376.21,"4.10277000",378.355,378.2475999999999,384.2070499999999,31.974567797848664,15.325670498084065,30.779054916985388,12.004564018435689,0.7437656728769031,375.8720444484046,-0.25585117489083586,-0.056273799588332576,-0.1995773753025033,379.96909417321496,376.7409058267851,380.8195037525339,374.5093862482742,572]
["2017-09-02T04:03:00.000000000","377.36000000",378.5,376.22,376.22,"4.04114000",378.30049999999994,378.11199999999997,384.14585,32.10019919227736,0.11111111111164164,15.405278842060369,11.296265946865496,0.8542109819573549,375.8249396887798,-0.3696135597270995,-0.11894175161608597,-0.2506718081110135,380.11341450432894,376.48758549567094,380.77926782682886,374.4691503225692,572]
["2017-09-02T04:04:00.000000000","376.29000000",376.29,376.21,376.21,"2.95949000",378.13649999999996,378.0268,384.08459999999997,32.03648203766705,0.11111111111164164,5.182630906769121,10.62756029861445,0.798910197531726,375.77783492915506,-0.45532923377578527,-0.18621924804802584,-0.26910998572775946,380.07818251781964,376.19481748218027,380.7476396117623,374.4375221075026,572]
["2017-09-02T04:05:00.000000000","376.30000000",376.3,376.21,376.21,"5.79296000",378.023,377.94160000000005,383.99405,32.03648203766705,0.11111111111164164,0.11111111111164164,10.017980546554226,0.7482737548508,375.7307301695303,-0.517296451520167,-0.25243468874245406,-0.26486176277771295,380.12948617370415,375.9165138262959,380.72518411598304,374.4150666117234,572]
["2017-09-02T04:06:00.000000000","376.30000000",376.37,376.3,376.37,"8.44501000",377.91749999999996,377.8688,383.9043,34.4508585807547,1.807909604520029,0.6767106089144422,9.536416451344001,0.7062542009328178,375.6836254099056,-0.5471876169720531,-0.3113852743883739,-0.23580234258367921,380.1305239492619,375.70447605073804,380.71195299707375,374.4018354928141,572]
["2017-09-02T04:07:00.000000000","378.35000000",378.35,378.35,378.35,"2.82767000",377.911,377.8356,383.82445,55.51265896090799,25.98870056497212,9.302573760201268,10.947597867393668,0.7972360437234723,375.6365206502808,-0.40642214697601275,-0.3303926489059017,-0.07602949807011106,380.1181329819489,375.7038670180511,380.70749240287705,374.3973748986174,572]
["2017-09-02T04:08:00.000000000","378.36000000",378.36,376.9,376.9,"4.30076000",377.76099999999997,377.77340000000004,383.73735,44.28946611835217,34.2919496624449,20.696186610645686,10.641743074485733,0.8445763263147233,375.589415890656,-0.4071737343355153,-0.3457488659918244,-0.061424868343690875,379.80908105308527,375.71291894691467,380.7108838565086,374.4007663522489,572]
["2017-09-02T04:09:00.000000000","378.40000000",378.4,377.01,377.01,"3.15231000",377.686,377.7134,383.6508,45.19469081481962,44.02805160193657,34.769567276451205,10.392217371548355,0.8913923030065911,375.5423111310313,-0.39434749953926485,-0.35546859270131254,-0.03887890683795231,379.72872758830124,375.6432724116987,380.7208153946463,374.41069789038664,572]
["2017-09-02T04:10:00.000000000","378.41000000",378.41,377.01,377.01,"4.49705000",377.611,377.65340000000003,383.56424999999996,45.19469081481962,31.391272185496177,36.570424483292555,10.16973777321815,0.9277214242204533,375.49520637140654,-0.37980446658446,-0.36033576747794205,-0.01946869910651794,379.6372862581598,375.5847137418402,380.73567749954805,374.4255599952884,572]
["2017-09-02T04:11:00.000000000","377.01000000",377.01,377.01,377.01,"0.00000000",377.53549999999996,377.5934,383.4777,45.19469081481963,34.632034632035094,36.683786139822615,9.963149574768831,0.8614556082046307,375.44810161178174,-0.36408209641666645,-0.36108503326568697,-0.002997063150979473,379.5330031914886,375.5379968085113,380.753676225725,374.4435587214653,572]
["2017-09-02T04:12:00.000000000","379.28000000",379.28,379.28,379.28,"2.24145000",377.5735,377.57899999999995,383.4025,61.37205861290756,56.421356421356734,40.814887746296,11.546215669083454,0.9620659219044058,375.400996852157,-0.1665322953288637,-0.3221744856783223,0.1556421903494586,379.6708914751441,375.47610852485593,380.7729545464072,374.46283704214756,572]
["2017-09-02T04:13:00.000000000","378.98000000",379.6,378.36,378.36,"3.10817000",377.5655,377.54619999999994,383.32270000000005,54.36763615866886,66.01795451352996,52.35711518897393,12.027918427950471,0.9819183560541114,375.35389209253225,-0.08324931960106596,-0.274389452462871,0.19114013286180503,379.64956789716825,375.4814321028317,380.79171246795295,374.4815949636933,572]
["2017-09-02T04:14:00.000000000","378.99000000",378.99,378.36,378.36,"2.86359000",377.5575,377.5216,383.2429,54.367636158668866,75.61455260570318,66.01795451352996,12.475213846898148,0.9567813306216515,375.30678733290745,-0.017050414747643572,-0.22292164491982552,0.20587123017218195,379.6280349550315,375.4869650449685,380.80831690375857,374.4981993994989,572]
["2017-09-02T04:15:00.000000000","378.98000000",378.98,378.36,378.36,"2.72574000",377.54949999999997,377.5242,383.16310000000004,54.36763615866886,63.42182890855477,68.35144534259597,12.890559593063617,0.9327255212915133,375.2596825732827,0.03500913081842327,-0.17133548977217578,0.20634462059059905,379.60628851611125,375.4927114838887,380.8213935738308,374.5112760695711,572]
["2017-09-02T04:16:00.000000000","378.99000000",378.99,378.36,378.36,"6.69037000",377.5415,377.5272,383.0833,54.367636158668866,63.42182890855477,67.48607014093757,13.284523287514872,0.9111022697706734,375.21257781365796,0.07539755961437322,-0.121988879894866,0.19738643950923923,379.58432427046654,375.49867572953343,380.8298951201569,374.5197776158972,572]
["2017-09-02T04:17:00.000000000","378.99000000",378.99,378.36,378.36,"2.52212000",377.5335,377.5724000000001,383.00350000000003,54.367636158668866,63.42182890855477,63.42182890855477,13.650346718076575,0.8910235362156103,375.1654730540332,0.10618168406006134,-0.07635476710388053,0.18253645116394188,379.5621377202466,375.5048622797534,380.833141956766,374.5230244525063,572]
["2017-09-02T04:18:00.000000000","378.31000000",378.31,377.03,377.03,"4.95000000",377.459,377.5942,382.91705,43.88043116625494,50.344149459193666,59.0626024254344,12.879906593928565,0.9223789979145195,375.1183682944084,0.02299338630029979,-0.05648513642304447,0.07947852272334427,379.4462684770829,375.4717315229171,380.8308348355822,374.52071733132254,572]
["2017-09-02T04:19:00.000000000","378.32000000",378.32,378.32,378.32,"2.94595000",377.44899999999996,377.68739999999997,382.83705000000003,53.2914825006399,49.60758022704889,54.45785286493244,12.153826139487903,0.9486376409206434,375.07126353478367,0.06046131955065448,-0.03309584522830468,0.09355716477895916,379.41672863983,375.4812713601699,380.82304044323246,374.5129229389728,572]
["2017-09-02T04:20:00.000000000","378.30000000",378.3,378.3,378.3,"2.40631000",377.4385,377.7802,382.75695,53.142686147266495,45.75092120814805,48.56755029813021,11.501279487982531,0.8823063808548429,375.0241587751589,0.08753207842704569,-0.008970260497234605,0.0965023389242803,379.38560323301243,375.4913967669875,380.8101533297034,374.5000358254437,572]
["2017-09-02T04:21:00.000000000","378.30000000",378.3,378.3,378.3,"0.00000000",377.5265,377.87299999999993,382.67685,53.1426861472665,54.971941638608314,50.11014769126842,10.895343311584902,0.819284496508034,374.9770540155342,0.10774384588376051,0.01437256077896442,0.09337128510479609,379.46227142245857,375.5907285775414,380.79283895129413,374.48272144703446,572]
["2017-09-02T04:22:00.000000000","378.35000000",378.35,377.1,377.1,"2.95075000",377.57099999999997,377.8954,382.59074999999996,44.497227210468786,35.726202392869716,45.48302174654202,11.56791682381997,0.8500498896146187,374.9299492559094,0.02662493040531899,0.016823034704235337,0.009801895701083654,379.42276564392125,375.7192343560787,380.7719635079835,374.46184600372385,572]
["2017-09-02T04:23:00.000000000","378.34000000",378.34,377.1,377.1,"3.77803000",377.615,377.8786,382.51615,44.49722721046878,19.600552933887187,36.76623232178841,12.192449370895197,0.8779034689278699,374.88284449628463,-0.03723319346414655,0.006011789070558961,-0.04324498253470551,379.37585774553406,375.85414225446596,380.748516565821,374.4383990615613,572]
["2017-09-02T04:24:00.000000000","378.35000000",378.35,377.1,377.1,"3.54619000",377.65950000000004,377.8618,382.44155000000006,44.497227210468786,3.4749034749046612,19.60055293388719,12.757588041641336,0.9044817925758908,374.8357397366599,-0.08684017719707526,-0.012558604182967885,-0.07428157301410737,379.3180954901685,376.00090450983157,380.7235322413587,374.41341473709906,572]
["2017-09-02T04:25:00.000000000","378.34000000",378.34,377.1,377.1,"2.50031000",377.704,377.843,382.37705,44.49722721046877,3.224514119457176,8.766656842749674,13.282359664476898,0.9284473788204763,374.78863497703514,-0.12471641599415761,-0.034990166545205835,-0.08972624944895177,379.24847920025076,376.15952079974926,380.698014098849,374.38789659458934,572]
["2017-09-02T04:26:00.000000000","378.35000000",378.35,378.35,378.35,"3.02226000",377.803,377.84799999999996,382.31880000000007,54.79992973333174,19.186835529249322,8.628751041203719,13.75256476789141,0.9514154231904509,374.74153021741034,-0.053255162447726434,-0.03864316572570996,-0.014611996722016476,379.24305694332105,376.36294305667894,380.672868009315,374.3627505050553,572]
["2017-09-02T04:27:00.000000000","378.34000000",378.34,377.1,377.1,"3.80986000",377.7405,377.85,382.25879999999995,45.67026734854476,19.219010561424785,13.876786736710429,15.399164991916436,0.972742892962569,374.6944254577856,-0.09637520411422429,-0.050189573403412825,-0.046185630710811464,379.1886501993948,376.2923498006052,380.6488461837005,374.33872867944086,572]
["2017-09-02T04:28:00.000000000","378.35000000",378.35,377.1,377.1,"3.79045000",377.7505,377.84479999999996,382.19879999999995,45.67026734854476,19.50157494904774,19.302473679907283,16.91038678393407,0.9925469720366776,374.64732069816085,-0.1290604196180425,-0.06596374264633877,-0.06309667697170372,379.17790989207975,376.3230901079202,380.62650454246204,374.3163870382024,572]
["2017-09-02T04:29:00.000000000","378.34000000",378.34,377.1,377.1,"3.20127000",377.755,377.8396,382.14200000000005,45.67026734854476,3.5714285714310567,14.097338027301193,18.313664162235877,1.010222188319774,374.60021593853605,-0.15319772043022795,-0.08341053820311661,-0.06978718222711133,379.1735838008405,376.3364161991595,380.60617461114975,374.2960571068901,572]
["2017-09-02T04:30:00.000000000","378.35000000",378.35,377.1,377.1,"4.81968000",377.7595,377.8344,382.08525000000003,45.67026734854477,3.5714285714310567,8.881477363969951,19.596185974318995,1.0273491748683663,374.5531111789113,-0.17036286812714252,-0.10080100418792179,-0.06956186393922073,379.1691449907715,376.3498550092285,380.5879502861307,374.27783278187104,572]
["2017-09-02T04:31:00.000000000","378.34000000",378.34,377.1,377.1,"2.20952000",377.764,377.8294,382.0285,45.67026734854477,4.1486291486320015,3.7638287638313717,20.78709908553883,1.0425385195206265,374.50600641928656,-0.18186988848088959,-0.11701478104651536,-0.06485510743437423,379.16459130370254,376.3634086962975,380.5716891085495,374.2615716042898,572]
["2017-09-02T04:32:00.000000000","378.35000000",378.35,377.1,377.1,"3.55988000",377.65500000000003,377.8154,381.97174999999993,45.670267348544755,2.958152958154983,3.559403559406014,21.86925481140933,1.0573571966977282,374.4589016596618,-0.18881276894626353,-0.131374378626465,-0.05743839031979853,378.8970386467446,376.41296135325547,380.5570270994351,374.24690959517545,572]
["2017-09-02T04:33:00.000000000","378.37000000",378.37,378.37,378.37,"2.33940000",377.6555,377.8366,381.9133,57.0191173103612,35.10101010101129,14.069264069266092,22.823474120251323,1.0725459683621783,374.4117969000371,-0.09079009388130999,-0.123257521677434,0.03246742779612402,378.8986810005012,376.41231899949884,380.54340570921886,374.2332882049592,572]
["2017-09-02T04:34:00.000000000","378.38000000",378.38,377.1,377.1,"5.28468000",377.5925,377.78880000000004,381.8485,46.54786280174146,33.33333333333333,23.797498797499866,24.92580031618493,1.0873641134791667,374.3646921404123,-0.11426759810240128,-0.12145953696242746,0.007191938860026184,378.8140052189848,376.37099478101516,380.5301089840088,374.2199914797491,572]
["2017-09-02T04:35:00.000000000","377.88000000",377.88,377.1,377.1,"8.91007000",377.5295,377.76120000000003,381.79165,46.54786280174145,33.33333333333333,33.92255892255932,26.87796035526589,1.0654095339449343,374.31758738078753,-0.13135945926592285,-0.12343952142312654,-0.007919937842796307,378.715627733428,376.343372266572,380.5163086247521,374.20619112049246,572]
["2017-09-02T04:36:00.000000000","376.98000000",376.98,376.87,376.87,"3.42901000",377.45500000000004,377.72900000000004,381.73364999999995,44.81910218639282,0.0,22.222222222222218,28.869129253434775,1.0057374243774295,374.2704826211628,-0.1616011230348704,-0.13107184174547531,-0.030529281289395083,378.6098766167895,376.3001233832106,380.5011142124867,374.19099670822703,572]
["2017-09-02T04:37:00.000000000","376.99000000",376.99,376.87,376.87,"7.15477000",377.3805,377.6968,381.67565,44.81910218639281,0.0,11.111111111111109,30.69105510546112,0.9424704654933173,374.223377861538,-0.18345312601013575,-0.1415480985984074,-0.04190502741172836,378.48330505983927,376.2776949401607,380.48362551773414,374.1735080134745,572]
["2017-09-02T04:38:00.000000000","376.87000000",376.87,376.87,376.87,"0.46085000",377.3725,377.63620000000003,381.61745,44.819102186392826,0.0,0.0,32.382843396628274,0.8751511465294985,374.17627310191324,-0.19848300724709134,-0.15293508032814418,-0.04554792691894716,378.48761210199115,376.25738789800886,380.46298355128505,374.1528660470254,572]
["2017-09-02T04:39:00.000000000","376.94000000",379.56,376.87,379.56,"30.75471000",377.4345,377.6572,381.57300000000004,64.22672402649005,33.333333333333336,11.111111111111112,30.95625926526122,1.0047832074916956,374.1291683422885,0.006590253974650295,-0.1210300134675853,0.1276202674422356,378.85068466310264,376.0183153368974,380.4384169054325,374.12829940117285,572]
["2017-09-02T04:40:00.000000000","377.93000000",377.93,377.93,377.93,"1.88730000",377.41600000000005,377.6456,381.51985,52.237615058214885,46.46840148698889,26.600578273440743,29.631574000420503,1.0494415498137228,374.08206358266375,0.037156595342480614,-0.08939269170557212,0.12654928704805274,378.79567242489196,376.03632757510815,380.4092800351416,374.0991625308819,572]
["2017-09-02T04:41:00.000000000","377.97000000",377.97,377.18,377.18,"3.06261000",377.36,377.61879999999996,381.4633,47.81486484981848,50.309789343246656,43.37050805452296,27.613939647373133,1.0309100105413131,374.03495882303895,0.0008520867805259513,-0.0713437360083525,0.07219582278887846,378.6812872511332,376.0387127488668,380.37508047653046,374.0649629722708,572]
["2017-09-02T04:42:00.000000000","378.08000000",378.08,377.57,377.57,"3.88449000",377.3835,377.59979999999996,381.40915,50.17711543851259,25.65055762081778,40.80958281701777,25.680313247723603,1.0215592955026451,373.9878540634142,0.003509784211701117,-0.056373031964341784,0.0598828161760429,378.7021701634629,376.06482983653717,380.3354926055868,374.02537510132714,572]
["2017-09-02T04:43:00.000000000","378.16000000",378.16,377.57,377.57,"9.01106000",377.40700000000004,377.5808,381.3553,50.17711543851259,21.18959107806668,32.38331268071037,23.98905205715153,0.9907336315381695,373.94074930378946,0.005552028247961971,-0.04398801992188103,0.049540048169843004,378.7213682893342,376.0926317106659,380.2903563788283,373.9802388745686,572]
["2017-09-02T04:44:00.000000000","377.93000000",377.93,377.93,377.93,"2.52595000",377.4485,377.56899999999996,381.30455,52.47995285202223,30.483271375464454,25.774473358116307,22.418595237334703,0.9456812292854396,373.8936445441647,0.03580675473511974,-0.028029064990480877,0.06383581972560062,378.7738418426984,376.12315815730165,380.23966051234004,373.9295430080804,572]
["2017-09-02T04:45:00.000000000","377.94000000",377.94,376.87,376.87,"4.29133000",377.437,377.53600000000006,381.2533,45.77156426392684,21.809169764560007,24.494010739363716,22.014884533809873,0.954561141479337,373.8465397845399,-0.025455858469911163,-0.02751442368636694,0.0020585652164557752,378.77813533992924,376.0958646600708,380.1835106646145,373.87339316035485,572]
["2017-09-02T04:46:00.000000000","376.87000000",376.87,376.87,376.87,"0.00000000",377.363,377.50300000000004,381.20309999999995,45.77156426392684,13.135068153655553,21.80916976456,21.640010309108266,0.8863782028022357,373.79943502491517,-0.07316353709529722,-0.03664424636815299,-0.03651929072714422,378.6569567226175,376.0690432773825,380.12208429948817,373.8119667952285,572]
["2017-09-02T04:47:00.000000000","377.18000000",377.18,377.18,377.18,"3.01344000",377.367,377.4762,381.149,48.024996475580366,3.8413878562577763,12.928541924824444,20.80195351819404,0.8452083311735015,373.7523302652904,-0.08497823075231281,-0.04631104324498496,-0.03866718750732785,378.65817156102787,376.07582843897217,380.05557493015294,373.7454574258933,572]
["2017-09-02T04:48:00.000000000","377.62000000",377.62,376.24,376.24,"2.53246000",377.324,377.43059999999997,381.0902,42.28682709011592,3.8413878562577763,6.939281288723702,21.059537086604838,0.8834077360896824,373.7052255056657,-0.16825209922143358,-0.0706992544402747,-0.09755284478115889,378.7022220430711,375.9457779569289,379.98412931301175,373.6740118087521,572]
["2017-09-02T04:49:00.000000000","376.24000000",376.24,376.24,376.24,"0.00000000",377.281,377.385,381.0314,42.28682709011591,3.8413878562577763,3.8413878562577763,21.298721828700565,0.8203071835118436,373.6581207460409,-0.23157775572320816,-0.10287495469686139,-0.12870280102634676,378.7360175256701,375.8259824743299,379.9077818251626,373.59766432090294,572]
["2017-09-02T04:50:00.000000000","377.70000000",377.7,377.7,377.7,"3.07721000",377.31100000000004,377.3688,380.9843,52.50838957711837,14.658634538152436,7.447136750222662,20.031290305489133,0.8659995275467134,373.61101598641613,-0.16208557485452957,-0.11471707872839504,-0.04736849612613453,378.77456960886974,375.84743039113033,379.82639070103863,373.51627319677897,572]
["2017-09-02T04:51:00.000000000","377.69000000",377.69,376.39,376.39,"5.80818000",377.2755,377.36580000000004,380.93064999999996,44.83537133174059,16.164658634537755,11.55489367631599,19.66641196705551,0.8977138470076645,373.5639112267914,-0.21029442944626453,-0.13383254887196894,-0.0764618805742956,378.79132947589994,375.7596705241001,379.73958102060226,373.4294635163426,572]
["2017-09-02T04:52:00.000000000","377.70000000",377.7,376.21,376.21,"11.04348000",377.231,377.36580000000004,380.8761,43.88639938094569,16.164658634537755,15.662650602409315,19.48392173221688,0.9400200007928343,373.5168064671666,-0.26002735621250395,-0.15907151034007594,-0.10095584587242801,378.8155239032615,375.64647609673847,379.64669933973306,373.3365818354734,572]
["2017-09-02T04:53:00.000000000","377.60000000",377.6,376.21,376.21,"2.36812000",377.123,377.3656,380.82435,43.88639938094568,1.5060240963853169,11.278447121820276,19.314466514152443,0.9721614293076366,373.46970170754184,-0.2960286252605897,-0.18646293332417868,-0.10956569193641102,378.67641044157915,375.56958955842083,379.54678463473095,373.2366671304713,572]
["2017-09-02T04:54:00.000000000","377.28000000",377.28,376.21,376.21,"3.93471000",377.0785,377.36560000000003,380.77125,43.88639938094569,0.0,5.8902275769743575,19.15711524023547,0.9791498986428052,373.4225969479171,-0.320861202147114,-0.21334258708876574,-0.10751861505834825,378.6821742187886,375.47482578121145,379.43855978498624,373.1284422807266,572]
["2017-09-02T04:55:00.000000000","377.10000000",377.1,377.1,377.1,"1.89245000",377.07849999999996,377.38339999999994,380.73150000000004,50.37306631055178,15.213675213675595,5.573233103353637,19.01100334302686,0.9727820487397505,373.37549218829236,-0.2656632358656452,-0.22380671684414166,-0.04185651902150356,378.68217421878853,375.4748257812114,379.3204471114984,373.01032960723876,572]
["2017-09-02T04:56:00.000000000","376.21000000",376.21,376.21,376.21,"8.82600000",377.0455,377.38019999999995,380.69120000000004,44.796324623662045,15.213675213675595,10.142450142450397,19.740257320725647,0.9668690452583426,373.32838742866755,-0.2903866157207631,-0.23712269661946597,-0.0532639191012971,378.69157988870745,375.39942011129256,379.19061048285306,372.8804929785934,572]
["2017-09-02T04:57:00.000000000","377.10000000",377.1,376.2,376.2,"12.54914000",377.012,377.3372,380.6547,44.73639551662697,15.213675213675595,15.213675213675595,19.162700226642908,0.962092684882749,373.2812826690428,-0.3072452567386108,-0.251147208643295,-0.05609804809531582,378.6977947680566,375.3262052319434,379.04702515450185,372.7369076502422,572]
["2017-09-02T04:58:00.000000000","376.85000000",376.85,375.71,375.71,"4.93645000",376.954,377.31339999999994,380.61965000000004,41.78646479063455,0.0,10.142450142450398,19.097077700898936,0.9748003502482705,373.23417790941807,-0.3560405423595512,-0.27212587538654626,-0.08391466697300493,378.73261069377395,375.17538930622607,378.8875748019756,372.5774572977159,572]
["2017-09-02T04:59:00.000000000","376.88000000",376.88,375.75,375.75,"5.26737000",376.76349999999996,377.2882,380.58325,42.12198067298986,0.6700167504191001,5.294563988031565,18.994809216342016,0.9887431823733956,373.1870731497933,-0.38702214172224103,-0.2951051286536852,-0.09191701306855582,378.15991362067507,375.36708637932486,378.71017316508323,372.40005566082357,572]
["2017-09-02T05:00:00.000000000","376.86000000",376.86,375.71,375.71,"2.55651000",376.6525,377.2622,380.5468,41.86214708417021,0.6700167504191001,0.44667783361273344,18.940883599355356,1.0002615264895844,373.1399683901685,-0.4100758490095586,-0.31809927272485994,-0.09197657628469869,378.01283635546764,375.2921636445323,378.5129054176377,372.202787913378,572]
["2017-09-02T05:01:00.000000000","376.85000000",376.85,375.71,375.71,"3.65099000",376.579,377.23620000000005,380.51035,41.86214708417021,0.6700167504191001,0.6700167504191001,18.890809812153456,1.010242846026046,373.0928636305438,-0.42346464133999007,-0.33917234644788596,-0.0842922948921041,377.9757519464841,375.18224805351593,378.2941819632994,371.98406445903976,572]
["2017-09-02T05:02:00.000000000","376.06000000",376.26,375.71,375.71,"4.07348000",376.486,377.1648,380.47390000000007,41.86214708417021,0.0,0.44667783361273344,18.844312724037408,0.9773683570241855,373.04575887091903,-0.4291286280223403,-0.3571636027627768,-0.0719650252595635,377.85382162580026,375.1181783741997,378.05289504666433,371.74277754240467,572]
["2017-09-02T05:03:00.000000000","376.28000000",377.5,376.28,377.5,"2.34133000",376.48249999999996,377.1476,380.44605,56.76754297575965,29.983249581239733,10.217755443886277,17.991909115410024,1.0354134743796037,372.9986541112943,-0.28588384689857094,-0.34290765158993564,0.0570238046913647,377.8395243181339,375.125475681866,377.7885666257023,371.4784491214426,572]
["2017-09-02T05:04:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",376.46099999999996,377.1304,380.41820000000007,56.767542975759646,59.966499162479465,29.983249581239733,17.200391478827466,0.9614553690667733,372.9515493516695,-0.17039709420163263,-0.308405540112275,0.13800844591064237,377.7368040601937,375.1851959398062,377.5014746682758,371.19135716401615,572]
["2017-09-02T05:05:00.000000000","374.57000000",374.58,374.53,374.53,"3.28035000",376.34399999999994,377.05379999999997,380.37550000000005,38.0134923973081,59.966499162479465,49.97208263539955,18.314440876181934,1.1049228427048658,372.90444459204474,-0.3148972498470357,-0.30970388205922716,-0.005193367787808545,377.8556930905467,374.83230690945317,377.19274469186905,370.8826271876094,572]
["2017-09-02T05:06:00.000000000","376.02000000",376.02,376.02,376.02,"3.29367000",376.3015,377.00699999999995,380.34025,47.40167268974599,46.16131689937203,55.364771741443654,17.808185174691825,1.1324283539402338,372.85733983242,-0.3056606509954918,-0.3088952358464801,0.00323458485098832,377.79938217160327,374.8036178283967,376.86439418930786,370.5542766850482,572]
["2017-09-02T05:07:00.000000000","376.01000000",376.01,372.62,372.62,"31.63096000",376.07349999999997,376.8922,380.28095,34.54460746664219,16.1780673181323,40.76862779332793,19.19150936782652,1.2943977572302183,372.8102350727952,-0.5661657584366253,-0.36034934036450916,-0.20581641807211615,378.2164071375136,373.9305928624863,376.5193197076624,370.20920220340275,572]
["2017-09-02T05:08:00.000000000","374.75000000",374.75,374.75,374.75,"3.20079000",375.99899999999997,376.8466,380.2323,44.6696521840281,30.727247646001132,31.022210621168487,20.476024690023007,1.3540836317137748,372.76313031317045,-0.5938986402387627,-0.4070592003393599,-0.18683943989940283,378.21589783255945,373.7821021674405,376.1612197771328,369.85110227287316,572]
["2017-09-02T05:09:00.000000000","373.82000000",373.82,373.82,373.82,"2.27512000",375.878,376.75660000000005,380.17799999999994,41.64092656349533,22.745901639344172,23.2170722011592,22.049582128859388,1.3237919437342194,372.7160255535457,-0.6830466400525665,-0.4622566882820013,-0.22078995177056526,378.2850862053543,373.4709137946457,375.7944514735189,369.48433396925924,572]
["2017-09-02T05:10:00.000000000","373.62000000",374.0,372.64,372.64,"6.91659000",375.625,376.64340000000004,380.1178,38.1101386490958,22.882513661201973,25.451887648849095,23.937438094201283,1.3263782334674903,372.66892079392096,-0.8392389858890397,-0.537653147803409,-0.30158583808563066,378.265268925698,372.984731074302,375.4238238349015,369.11370633064183,572]
["2017-09-02T05:11:00.000000000","373.32000000",374.5,372.64,374.5,"6.69448000",375.53049999999996,376.5674000000001,380.06795,45.89740396696502,21.17486338797793,22.26775956284136,25.210364840180645,1.3644940739340996,372.62181603429616,-0.8036718609928926,-0.5908568904413057,-0.21281497055158682,378.189706460583,372.8712935394169,375.05433718790727,368.7442196836476,572]
["2017-09-02T05:12:00.000000000","373.57000000",373.57,370.73,370.73,"18.19376000",375.2565,376.44,380.00645,36.007867198396816,12.978142076502587,19.01183970856083,27.045446552475447,1.5363159257959504,372.5747112746714,-1.0673879670031283,-0.6861631057536703,-0.381224861249458,378.6162159106101,371.89678408938994,374.6908831080526,368.38076560379295,572]
["2017-09-02T05:13:00.000000000","369.79000000",369.79,368.25,368.25,"7.84677000",374.8585,376.26300000000003,379.92535,31.239335928193942,12.84153005464479,15.664845173041769,29.380722598868932,1.6037219310962416,372.52760651504667,-1.459673942173481,-0.8408652730376325,-0.6188086691358485,379.3629923132364,370.35400768676357,374.33792462284197,368.0278071185823,572]
["2017-09-02T05:14:00.000000000","369.46000000",369.46,368.25,368.25,"2.19335000",374.4605,376.086,379.84424999999993,31.239335928193945,0.0,8.606557377049127,31.549193213377155,1.5755989360179368,372.4805017554219,-1.7503860430371674,-1.0227694270375396,-0.7276166159996278,379.7544568377544,369.16654316224566,373.9991797603542,367.68906225609453,572]
["2017-09-02T05:15:00.000000000","369.42000000",369.42,368.25,368.25,"4.03336000",374.01800000000003,375.909,379.77055,31.23933592819394,0.0,4.2805100182149305,33.5627730697062,1.5466275834452279,372.4333969957971,-1.9582045147333247,-1.2098564445766966,-0.7483480701566281,379.81139485966617,368.2246051403339,373.6773331375036,367.3672156332439,572]
["2017-09-02T05:16:00.000000000","369.41000000",369.41,368.26,368.26,"7.11331000",373.6205,375.7072,379.68950000000007,31.28516490009179,0.03603603603600326,0.012012012012001088,35.43252579344031,1.519011327484856,372.3862922361724,-2.0979118129029644,-1.3874675182419502,-0.7104442946610141,379.8334975857074,367.4075024142926,373.3737996275691,367.06368212330943,572]
["2017-09-02T05:17:00.000000000","369.38000000",369.38,368.26,368.26,"2.97978000",373.22349999999994,375.5304,379.6008,31.285164900091797,0.07207207207200653,0.03603603603600326,37.16872475119341,1.490510518378795,372.33918747654764,-2.183461270866019,-1.546666268766764,-0.6367950020992548,379.7340399929656,366.71296000703427,373.08856113460314,366.7784436303435,572]
["2017-09-02T05:18:00.000000000","368.87000000",368.87,366.57,366.57,"18.55182000",372.7665,375.31980000000004,379.51130000000006,27.670462540938022,0.07207207207200653,0.06006006006000544,39.21478091894663,1.548331195637454,372.2920827169229,-2.360419264758775,-1.7094168679651665,-0.6510023967936087,379.7785618223177,365.7544381776823,372.8200922918318,366.50997478757216,572]
["2017-09-02T05:19:00.000000000","366.23000000",366.23,365.87,365.87,"2.73139000",372.27250000000004,375.0952,379.41830000000004,26.31426973880188,0.03603603603600326,0.060060060060005444,41.268663212159616,1.4877361102347775,372.2449779572981,-2.5280026586661393,-1.8731340261053613,-0.654868632560778,379.75079893759306,364.794201062407,372.5653839254005,366.25526642114085,572]
["2017-09-02T05:20:00.000000000","365.87000000",365.87,365.87,365.87,"0.00000000",371.7805,374.87059999999997,379.32529999999997,26.314269738801883,0.0,0.03603603603600326,43.17583962728596,1.3814692452180068,372.19787319767335,-2.630491042397921,-2.0246054293638736,-0.6058856130340473,379.5774108626433,363.9835891373567,372.3200650568372,366.00994755257756,572]
["2017-09-02T05:21:00.000000000","366.79000000",370.83,366.79,369.99,"8.86613000",371.4945,374.72839999999997,379.24625,44.78648417508004,15.46546546546549,5.167167167167165,40.85180208497455,1.6370785848452922,372.1507684380486,-2.3521501345820752,-2.0901143704075142,-0.262035764174561,379.11142976205014,363.8775702379499,372.07861589768555,365.7684983934259,572]
["2017-09-02T05:22:00.000000000","368.97000000",368.97,368.97,368.97,"2.60082000",371.1575,374.5658,379.16875,41.98058721989777,27.43920049829679,14.301555321254092,38.693767224256824,1.593001543070627,372.10366367842386,-2.1886391653864052,-2.1098193294032925,-0.07881983598311271,378.5928127035791,363.72218729642094,371.83465662290274,365.5245391186431,572]
["2017-09-02T05:23:00.000000000","368.96000000",370.0,367.94,370.0,"12.40966000",370.7825,374.39840000000004,379.0899,45.681383534114566,43.39130555816546,28.765323840642584,37.17470450735615,1.6263585757084398,372.05655891879906,-1.9534252816532103,-2.0785405198532763,0.12511523820006598,377.634060041334,363.93093995866604,371.5812905460705,365.2711730418108,572]
["2017-09-02T05:24:00.000000000","371.01000000",371.01,371.01,371.01,"17.68835000",370.45799999999997,374.2766,379.02284999999995,49.109291723970664,47.779065276168446,39.53652377754357,35.14131890302169,1.5823329631578362,372.0094541591743,-1.6663098424702412,-1.9960943843766694,0.32978454190642825,376.58238274440816,364.3336172555918,371.3114763367631,365.00135883250346,572]
["2017-09-02T05:25:00.000000000","370.98000000",370.98,370.96,370.96,"3.45095000",370.2795,374.1538,378.95825,48.94462010400716,57.83996227796911,49.67011103743434,33.278888177051165,1.4728806086465625,371.96234939954957,-1.4263611668428666,-1.882147740869909,0.45578657402704237,376.12028582041876,364.4387141795812,371.0184025253292,364.7082850210695,572]
["2017-09-02T05:26:00.000000000","370.96000000",370.96,370.96,370.96,"0.00000000",370.0265,374.03560000000004,378.88805,48.94462010400716,74.8969363361289,60.17198796342215,31.54948821722139,1.3676748508860932,371.9152446399248,-1.2221123620996082,-1.750140665115849,0.5280283030162409,375.25724478444556,364.79575521555444,370.69583880848637,364.3857213042267,572]
["2017-09-02T05:27:00.000000000","370.52000000",370.52,369.64,369.64,"3.44892000",369.8775,373.89099999999996,378.81119999999993,44.38751340278567,79.49247898664221,70.74312586691342,30.643313164923104,1.3642695043942288,371.8681398803,-1.153460308672777,-1.6308045938272346,0.4773442851544576,374.97225367412443,364.78274632587556,370.33844233332644,364.0283248290668,572]
["2017-09-02T05:28:00.000000000","370.34000000",370.34,370.34,370.34,"2.14636000",369.65700000000004,373.7604,378.74735,47.19530927297868,86.44617380025916,80.27852970767675,29.801864902074698,1.316821682651783,371.8210351206753,-1.0306877846640532,-1.5107812319945984,0.48009344733054515,374.2457431830519,365.0682568169482,369.94200262884846,363.6318851245888,572]
["2017-09-02T05:29:00.000000000","371.05000000",371.05,369.36,369.36,"6.04392000",369.434,373.5564,378.6786,43.85686936669049,75.89526714040319,80.61130664243485,29.51245401078844,1.343477276748084,371.77393036105053,-1.0009293936638528,-1.4088108643284494,0.40788147066459657,373.60643046676694,365.2615695332331,369.50361539127965,363.19349788702,572]
["2017-09-02T05:30:00.000000000","368.00000000",369.36,366.68,366.68,"12.96443000",369.136,373.3314,378.57735,36.29563748229083,56.658854518776614,73.00009848647967,30.3043683277474,1.4389431855517931,371.72682560142573,-1.1799969859724229,-1.3630480886572443,0.1830511026848214,373.19988680944795,365.0721131905521,369.0217820398033,362.71166453554366,572]
["2017-09-02T05:31:00.000000000","366.68000000",366.68,366.68,366.68,"0.42836000",368.745,373.1214,378.48345,36.29563748229083,32.88288288288293,55.145668180687586,31.039717336352147,1.3361615294409506,371.679720841801,-1.3068448490520268,-1.3518074407362008,0.04496259168417405,372.1147982135441,365.37520178645593,368.4964380152968,362.18632051103714,572]
["2017-09-02T05:32:00.000000000","367.15000000",367.15,367.01,367.01,"5.22675000",368.55899999999997,372.91020000000003,378.39074999999997,37.82640563348136,17.760617760617677,35.76745172075908,31.330007267369634,1.2742928487665948,371.63261608217624,-1.3650094728431554,-1.354447847157592,-0.010561625685563403,371.8803184129205,365.23768158707946,367.9289175393621,361.6188000351024,572]
["2017-09-02T05:33:00.000000000","366.08000000",366.08,365.47,365.47,"4.07591000",368.41999999999996,372.6682,378.2956,33.7506021716617,12.548262548262457,21.063921063921025,32.16139790516974,1.2932719309975498,371.5855113225515,-1.5178733863793354,-1.387132955001941,-0.13074043137739455,372.0037354813106,364.8362645186893,367.3218655923128,361.01174808805314,572]
["2017-09-02T05:34:00.000000000","365.19000000",365.19,363.95,363.96,"36.61770000",368.2055,372.38880000000006,378.19289999999995,30.302803643447948,7.382855692714707,12.563912000531618,33.39832036921068,1.3094667930691561,371.5384065629267,-1.7407966988492376,-1.4578657037714002,-0.28293099507783737,372.28369310479593,364.127306895204,366.679109125764,360.36899162150434,572]
["2017-09-02T05:35:00.000000000","362.97000000",363.0,361.98,363.0,"8.22968000",367.943,372.1114,378.08539999999994,28.32190700217033,3.7955701870168865,7.908896142664688,35.042751136222755,1.3573620221356424,371.49130180330195,-1.9721947733045226,-1.5607315176780248,-0.4114632556264979,372.60937803869393,363.27662196130603,366.00549921787587,359.6953817136162,572]
["2017-09-02T05:36:00.000000000","363.00000000",363.0,363.0,363.0,"0.00000000",367.68,371.834,377.9778999999999,28.32190700217033,7.544192017226304,6.240872632319305,36.569722562733965,1.2604075919830964,371.4441970436772,-2.1310144068714862,-1.6747880955167171,-0.4562263113547691,372.81468207389764,362.54531792610237,365.3067344635545,358.99661695929484,572]
["2017-09-02T05:37:00.000000000","362.96000000",362.96,362.61,362.61,"6.33200000",367.3975,371.5426,377.86825,27.475673733208914,9.812568908489382,7.05077703757753,38.082825933312265,1.1982356211271599,371.39709228405246,-2.2622717903570333,-1.7922848344847804,-0.4699869558722529,372.9759796315847,361.81902036841524,364.5891739552955,358.27905645103584,572]
["2017-09-02T05:38:00.000000000","362.82000000",362.82,360.08,360.08,"5.04127000",367.073,371.2194,377.74595,22.730815715170987,6.063947078279965,7.806902667998554,40.019097083149575,1.3083616481895066,371.34998752442766,-2.5411512584399247,-1.9420581192758095,-0.5990931391641152,373.4972076554238,360.6487923445762,363.8596463433848,357.5495288391251,572]
["2017-09-02T05:39:00.000000000","361.53000000",361.53,360.1,360.1,"8.55807000",366.78450000000004,370.8966,377.62375,22.84424817138519,2.376097049954591,6.084204345574651,41.81706315085566,1.3184786733188267,371.3028827648029,-2.7290921378958615,-2.09946492299982,-0.6296272148960416,373.88186704701167,359.6871329529884,363.12526013646055,356.8151426322009,572]
["2017-09-02T05:40:00.000000000","360.10000000",361.67,357.0,361.67,"88.30484000",366.5745,370.57599999999996,377.50935,31.362435970395367,11.140249856451097,6.526764661561889,43.98415530496412,1.5578730537960548,371.2557780051782,-2.7199963353284033,-2.2235712054655368,-0.4964251298628666,374.0082459601473,359.1407540398527,362.3932198668902,356.08310236263054,572]
["2017-09-02T05:41:00.000000000","360.52000000",360.52,359.45,359.45,"3.24195000",366.0475,370.23720000000003,377.38655,26.84866423900594,16.95282399642734,10.156390300944347,45.99645516235054,1.6051678356677672,371.2086732455534,-2.858966902144914,-2.350650344801412,-0.5083165573435018,373.919490536072,358.17550946392805,361.6706529847302,355.36053548047056,572]
["2017-09-02T05:42:00.000000000","357.83000000",358.38,356.22,356.77,"38.87925000",365.4375,369.8484,377.2504,22.61683498051006,18.128285055860346,15.407119636246264,48.25229687269845,1.7212272759772098,371.1615684859286,-3.149055330253134,-2.5103313418917566,-0.6387239883613773,374.15449690260397,356.72050309739603,360.96445308506037,354.6543355808007,572]
["2017-09-02T05:43:00.000000000","356.77000000",356.77,355.0,355.0,"11.74899000",364.6875,369.42420000000004,377.10535000000004,20.336942956183353,7.048807001293294,14.043305351193666,50.46455171127245,1.7247110419788363,371.1144637263039,-3.481642499508837,-2.7045935734151727,-0.7770489260936642,374.2457966578783,355.1292033421217,360.2811458486373,353.97102834437766,572]
["2017-09-02T05:44:00.000000000","355.18000000",356.77,353.86,353.86,"15.98555000",363.83000000000004,368.9771999999999,376.95465,19.00791762246347,1.2362328613170515,8.804441639490236,52.62085440029797,1.8093745389803457,371.06735896667914,-3.7934798258543765,-2.9223708239030133,-0.8711090019513632,374.0217594163133,353.6382405836868,359.62678433482625,353.3166668305666,572]
["2017-09-02T05:45:00.000000000","352.74000000",353.86,352.42,352.42,"31.79578000",362.903,368.4836,376.79675000000003,17.45611163305473,0.0,2.761679954203453,54.741367432909925,1.7829906433388922,371.02025420705434,-4.109438074975742,-3.159784274117559,-0.949653800858183,373.6874742106424,352.11852578935765,359.0068795096474,352.6967620053877,572]
["2017-09-02T05:46:00.000000000","351.82000000",351.82,351.82,351.82,"2.34799000",361.946,367.99580000000003,376.63585000000006,16.839234503520462,0.0,0.4120776204390219,56.75713553768989,1.69849131167183,370.9731494474296,-4.358015756481393,-3.399430570590326,-0.9585851858910672,373.09162766290046,350.8003723370996,358.4263698031779,352.11625229891825,572]
["2017-09-02T05:47:00.000000000","352.73000000",352.73,351.62,351.62,"2.87568000",361.04499999999996,367.50419999999997,376.47395000000006,16.628292895184913,0.0,0.0,57.884699513624376,1.656456217980986,370.92604468780485,-4.519060768983138,-3.6233566102688886,-0.8957041587142496,372.46706373647123,349.6229362635287,357.8896300329131,351.5795125286534,572]
["2017-09-02T05:48:00.000000000","351.65000000",351.65,351.65,351.65,"0.40600000",360.1105,367.023,376.3072,16.796659755026017,0.08787346221433373,0.029291154071449315,58.931723205563536,1.540280773839485,370.8789399281801,-4.59134320591204,-3.8169539293975188,-0.7743892765145208,371.39518781136695,348.82581218863305,357.40051549308276,351.0903979888231,572]
["2017-09-02T05:49:00.000000000","351.65000000",352.42,351.62,351.62,"5.28006000",359.2235,366.54040000000003,376.1403000000001,16.760209376636524,0.08787346221433373,0.05858230814289389,59.251669853035864,1.4874035757080941,370.8318351685553,-4.598044907712108,-3.973172125060437,-0.6248727826516709,370.24639304130335,348.20060695869665,356.96243199128224,350.6523144870226,572]
["2017-09-02T05:50:00.000000000","352.02000000",352.02,350.61,351.91,"12.42087000",358.485,366.0644,375.97485,18.59915735329488,3.5966453920389356,1.2574641054892057,59.73056427563895,1.4818747488717994,370.78473040893056,-4.527762253478954,-4.0840901507441405,-0.44367210273481383,369.3891377467462,347.5808622532538,356.578417932005,350.2683004277453,572]
["2017-09-02T05:51:00.000000000","353.66000000",353.66,351.91,351.91,"4.94858000",357.7465,365.5884,375.80940000000004,18.599157353294878,7.057775478828191,3.5807647776938247,58.88969197178543,1.5010265525238138,370.7376256493058,-4.421099065649855,-4.151491933725284,-0.2696071319245714,368.32634929004263,347.1666507099574,356.2512211056557,349.94110360139604,572]
["2017-09-02T05:52:00.000000000","355.07000000",355.07,351.9,353.59,"24.38246000",357.07550000000003,365.14599999999996,375.65235,29.119837543827643,16.039089523433255,8.897836798100132,57.144513764428,1.6202389416292566,370.69052088968107,-4.153131051645175,-4.151819757309262,-0.00131129433591326,366.89512621488296,347.2558737851171,355.9833514654334,349.6732339611737,572]
["2017-09-02T05:53:00.000000000","355.18000000",355.18,351.9,351.9,"19.85646000",356.397,364.634,375.48685000000006,25.54336327693293,16.418201861239645,13.171688954500368,55.450922852922524,1.7387933029414548,370.64341613005627,-4.030670287947601,-4.12758986343693,0.09691957548932972,365.6623787834074,347.1316212165926,355.77709244422476,349.4669749399651,572]
["2017-09-02T05:54:00.000000000","353.55000000",353.55,353.55,353.55,"2.93104000",355.87649999999996,364.155,375.3296000000001,34.05876526765538,22.758199321317818,18.40516356866358,53.8783027208103,1.7324509241599249,370.5963113704315,-3.757167749005646,-4.053505440550674,0.29633769154502776,364.5335694233104,347.21943057668955,355.6344574869949,349.32433998273524,572]
["2017-09-02T05:55:00.000000000","350.75000000",350.75,350.1,350.1,"5.17292000",355.2315,363.6664,375.1551,27.08393891503777,13.776885276712754,17.65109548642341,53.448611779093994,1.8551330010056437,370.5492066108068,-3.7752820817547104,-3.9978607687914813,0.22257868703677097,363.5864680430278,346.87653195697214,355.55708521217383,349.24696770791417,572]
["2017-09-02T05:56:00.000000000","350.10000000",350.1,350.1,350.1,"0.00000000",354.5865,363.148,374.98060000000004,27.083938915037773,9.889001009081761,15.474695202370782,53.04961304750029,1.7226235009338118,370.50210185118203,-3.7464510651706178,-3.9475788280673085,0.20112776289669076,362.418353612014,346.754646387986,355.5460752823995,349.23595777813983,572]
["2017-09-02T05:57:00.000000000","350.10000000",350.1,350.0,350.0,"12.52511000",353.956,362.69559999999996,374.8056,26.898761906996377,0.0,7.88862876193151,52.706053462830226,1.6067218222956838,370.45499709155723,-3.6891452708078987,-3.8958921166154266,0.2067468458075279,361.1030060864685,346.80899391353154,355.60177660274115,349.2916590984815,572]
["2017-09-02T05:58:00.000000000","350.00000000",350.0,350.0,350.0,"0.00020000",353.452,362.20059999999995,374.6306000000001,26.898761906996373,0.0,3.2963336696939254,52.38703384849374,1.4919559778459919,370.4078923319325,-3.6022060271242253,-3.837154898717187,0.23494887159296152,360.2116556125307,346.6923443874693,355.72354858269875,349.4134310784391,572]
["2017-09-02T05:59:00.000000000","348.80000000",348.8,347.61,347.61,"4.26178000",352.8275,361.6764,374.44365000000005,22.613226914403306,0.0,0.0,52.70829791402982,1.55610197942842,370.36078757230774,-3.6836957247837745,-3.806463063930505,0.12276733914673033,359.3174580121923,346.3375419878077,355.9095235565562,349.59940605229656,572]
["2017-09-02T06:00:00.000000000","348.77000000",348.77,347.61,347.61,"3.20326000",352.1245,361.17580000000004,374.26630000000006,22.61322691440331,0.0,0.0,53.00661454631332,1.5278089808978164,370.313682812683,-3.7055614910436816,-3.7862827493531404,0.08072125830945875,357.5970879618348,346.6519120381652,356.1564028626596,349.84628535839994,572]
["2017-09-02T06:01:00.000000000","348.75000000",351.62,347.0,350.0,"92.15707000",351.652,360.68580000000003,374.10130000000004,34.68227860916879,12.224938875305616,4.074979625101877,51.18089604396893,1.7486797679765442,370.2665780530582,-3.4898088977596444,-3.7269879790344413,0.23717908127479692,356.0367809523418,347.26721904765816,356.4593196733617,350.149202169102,572]
["2017-09-02T06:02:00.000000000","350.69000000",350.69,350.0,350.0,"8.12575000",351.3135,360.2712,373.93590000000006,34.6822786091688,24.449877750611233,12.22493887530562,49.4855860060777,1.673059784549648,370.21947329343345,-3.281002063730739,-3.637790795973701,0.35678873224296215,355.06516776247844,347.5618322375215,356.81179804986374,350.5016805456041,572]
["2017-09-02T06:03:00.000000000","351.42000000",351.5,349.72,349.72,"27.45413000",351.04949999999997,359.9006,373.76950000000005,33.96260285155079,35.53382233088843,24.069546318935096,47.38112448524579,1.6806983713675285,370.1723685338087,-3.1023528112724534,-3.5307031990334514,0.428350387760998,354.45332417290024,347.6456758270997,357.20583001953065,350.895712515271,572]
["2017-09-02T06:04:00.000000000","351.33000000",351.33,350.0,350.42,"2.70733000",350.8775,359.54400000000004,373.607,37.456698168564415,37.245313773431285,32.40967128497699,45.426981644473294,1.6756484876984163,370.12526377418396,-2.8711905444030776,-3.3988006681073766,0.5276101237042989,354.03458013835893,347.72041986164106,357.6320814306568,351.32196392639713,572]
["2017-09-02T06:05:00.000000000","351.64000000",351.64,351.63,351.63,"15.49963000",350.838,359.2116,373.43695,43.06458575446198,43.88753056234731,38.88888888888901,43.396360585013866,1.6431021671485273,370.07815901455916,-2.5608361695693134,-3.231207768399764,0.6703715988304508,353.9361129740571,347.73988702594295,358.0802240934702,351.7701065892105,572]
["2017-09-02T06:06:00.000000000","353.25000000",357.58,351.63,357.58,"47.24996000",351.12600000000003,358.99800000000005,373.30339999999995,61.39517314791876,66.13691931540343,49.08992121706067,41.94162528698667,1.9507377266379176,370.0310542549344,-1.8138538397756179,-2.947736982674935,1.1338831428993172,355.3879920225196,346.86400797748047,358.5393777593955,352.22926025513584,572]
["2017-09-02T06:07:00.000000000","358.48000000",359.07,357.97,359.07,"11.38590000",351.49850000000004,358.81419999999997,373.18375,64.47928148473194,85.53382233088831,65.18609073621302,41.055930978558195,1.917827889020924,369.9839494953097,-1.0890801758087605,-2.5760056213017,1.4869254454929397,356.9923302667647,346.00466973323535,358.9986324631756,352.68851495891596,572]
["2017-09-02T06:08:00.000000000","361.02000000",361.02,359.07,359.07,"18.10142000",351.86949999999996,358.6642,373.0647,64.47928148473196,95.36376604850216,82.34483589826463,40.76966234211446,1.920125896948,369.9368447356849,-0.5088263914950062,-2.162569775340361,1.653743383845355,358.2798462465002,345.4591537534997,359.4476112365041,353.1374937322444,572]
["2017-09-02T06:09:00.000000000","361.02000000",361.02,359.07,359.07,"4.13320000",352.242,358.52819999999997,372.94565,64.47928148473194,90.72753209700431,90.54170682546493,40.503841465416706,1.9222597614517134,369.8897399760601,-0.04841301185888369,-1.7397384226440658,1.691325410785182,359.3760384075235,345.10796159247656,359.87702652281,353.56690901855035,572]
["2017-09-02T06:10:00.000000000","361.01000000",361.01,361.01,361.01,"1.80299000",352.697,358.43100000000004,372.8363,68.56335639674188,90.70375653827871,92.2650182279284,40.257007794197364,1.9235269213480195,369.8426352164354,0.46761927146695825,-1.2982668838218612,1.7658861552888194,360.7852584033906,344.6087415966094,360.2791816816383,353.96906417737864,572]
["2017-09-02T06:11:00.000000000","361.71000000",364.37,360.46,362.76,"23.42401000",353.2395,358.2864,372.73985,71.72187585200349,92.25037237425168,91.22722033651156,40.86646122064919,2.0654178555374485,369.79553045681064,1.0061902139989343,-0.837375464257702,1.8435656782566363,362.424902495265,344.05409750473507,360.6483721283659,354.33825462410624,572]
["2017-09-02T06:12:00.000000000","365.01000000",365.01,361.56,363.75,"46.96100000",353.7475,358.18199999999996,372.64545000000004,73.3529664445817,94.55456856894777,92.50289916049273,41.56717163086658,2.1643165801419157,369.74842569718584,1.4956553089854765,-0.37076930960906634,1.8664246185945428,364.0143843862205,343.4806156137795,360.9811486820665,354.6710311778068,572]
["2017-09-02T06:13:00.000000000","365.10000000",365.1,362.77,362.77,"53.59007000",354.29100000000005,358.0374,372.54409999999996,69.10378859712517,90.28736806874143,92.36410300398029,42.2373828164688,2.176151110131782,369.7013209375611,1.7839182146418011,0.06016819524110717,1.7237500194006938,365.2374969739191,343.344503026081,361.2764177966431,354.96630029238344,572]
["2017-09-02T06:14:00.000000000","363.23000000",363.23,363.23,363.23,"2.75262000",354.775,357.8818,372.44505000000004,69.98275936741831,89.93315561336391,91.59169741701771,42.859721774528005,2.053568887979514,369.65421617793635,2.026130824889435,0.4533607211707728,1.5727701037186623,366.3836217958903,343.16637820410966,361.53536826034525,355.2252507560856,572]
["2017-09-02T06:15:00.000000000","361.11000000",361.11,360.75,360.75,"6.65755000",355.3075,357.67760000000004,372.3336,60.061948802148954,82.83736502166107,87.68596290125548,41.81343580988068,2.0840282531238357,369.6071114183116,1.9949739716658996,0.7616833712697982,1.2332906003961015,366.9863216443278,343.6286783556722,361.7612300765489,355.4511125722892,572]
["2017-09-02T06:16:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",355.84000000000003,357.47339999999997,372.22215000000006,60.06194880214896,77.7005127320884,83.49034445570446,40.84188455699387,1.9351690921864189,369.5600066586868,1.947828585560103,0.9989124141278592,0.9489161714322437,367.4916608258231,344.188339174177,361.95888686077825,355.6487693565186,572]
["2017-09-02T06:17:00.000000000","357.04000000",358.28,356.95,356.95,"7.24977000",356.1875,357.2196,372.09170000000006,47.9759852667804,63.1531733250658,74.56368369293843,38.00591266823315,2.0683712998873895,369.51290189906206,1.5855599373511495,1.1162419187725174,0.4693180185786321,367.5322553962181,344.8427446037819,362.13437655167905,355.8242590474194,572]
["2017-09-02T06:18:00.000000000","356.37000000",356.89,355.8,356.89,"5.91019000",356.53200000000004,356.95059999999995,371.95945,47.81238852977007,52.26424839467899,64.37264481727773,35.675053940297175,2.0027733498954317,369.4657971394373,1.2788758404655596,1.148768703111126,0.13010713735443358,367.5170090578033,345.54699094219677,362.29432514456204,355.9842076403024,572]
["2017-09-02T06:19:00.000000000","355.80000000",355.8,355.8,355.8,"1.96256000",356.9415,356.67939999999993,371.82505000000003,44.822166025266235,38.67797132373298,51.36513101449259,33.510685121499485,1.9375752534743276,369.41869237981257,0.9370706267748687,1.1064290878438745,-0.16935846106900576,367.14867448660596,346.7343255133941,362.4453635398211,356.1352460355614,572]
["2017-09-02T06:20:00.000000000","356.44000000",356.44,356.44,356.44,"2.67200000",357.383,356.47460000000007,371.6928,46.921213263905294,25.629714778360434,38.85731149892414,31.200595065630303,1.844891306797589,369.37158762018777,0.7096497826950667,1.027073226814113,-0.3174234441190462,366.65886351775504,348.1071364822449,362.5935779976622,356.2834604934025,572]
["2017-09-02T06:21:00.000000000","356.43000000",356.8,356.08,356.8,"5.40671000",357.723,356.27700000000004,371.56239999999997,48.11682809464574,16.19736411459951,26.83501673889765,29.05551144232321,1.7645419277406202,369.324482860563,0.5521018304079917,0.9320789475328888,-0.3799771171248971,366.36854706192844,349.0774529380716,362.74404020111086,356.4339226968512,572]
["2017-09-02T06:22:00.000000000","356.86000000",356.86,356.86,356.86,"3.68389000",358.066,356.074,371.43229999999994,48.325747098104536,9.677419354838657,17.168166082599537,27.032433338629016,1.6427889329020047,369.2773781009383,0.4271613910901806,0.8310954362443472,-0.40393404515416664,365.97137133852794,350.160628661472,362.9004541678377,356.59033666357806,572]
["2017-09-02T06:23:00.000000000","357.54000000",358.28,357.54,358.28,"3.71846000",358.494,355.9302,371.3093,53.13544401939038,16.27240143369161,14.049061634376594,25.762808655753787,1.6268754376947157,369.2302733413135,0.4376819997033863,0.7524127489361552,-0.3147307492327689,365.41065930923446,351.5773406907656,363.0649452624133,356.7548277581536,572]
["2017-09-02T06:24:00.000000000","358.39000000",358.66,357.3,357.3,"7.15018000",358.838,355.79699999999997,371.1814,49.6974877055194,18.064516129032107,14.671445639187462,24.763975707226702,1.6078129064308082,369.18316858168873,0.36276017454622433,0.6744822340581691,-0.31172205951194476,364.7213718223498,352.95462817765025,363.23800267845417,356.9278851741945,572]
["2017-09-02T06:25:00.000000000","358.58000000",358.68,357.29,358.68,"59.36642000",359.1905,355.7106,371.0581,54.19211772764508,24.5878136200715,19.64157706093174,23.84639704180086,1.5922548416857496,369.136063822064,0.4100121898840712,0.6215882252233496,-0.21157603533927838,364.06194526809236,354.3190547319076,363.418572445769,357.1084549415093,572]
["2017-09-02T06:26:00.000000000","358.83000000",361.45,356.09,361.44,"62.09898000",359.3835,355.67939999999993,370.94295,61.58508563446572,35.91397849462355,26.18876941457572,24.18966114296858,1.8613794958510543,369.08895906243924,0.66253143620429,0.6297768674195376,0.03275456878475236,364.2901578238165,354.47684217618354,363.604284692843,357.29416718858334,572]
["2017-09-02T06:27:00.000000000","361.44000000",362.23,361.44,361.44,"7.67628000",359.502,355.656,370.83424999999994,61.58508563446572,55.840460788144355,38.78075096761314,24.786021935765884,1.784852389004552,369.04185430281444,0.8528239347605222,0.6743862808877346,0.17843765387278765,364.4865063948218,354.51749360517823,363.7917877933186,357.4816702890589,572]
["2017-09-02T06:28:00.000000000","362.22000000",362.22,361.44,361.44,"4.44854000",359.62050000000005,355.6832,370.73015,61.58508563446572,74.75582726584459,55.50342218287083,25.33978552907767,1.7130772183613718,368.9947495431897,0.9921947078771041,0.7379479662856085,0.2542467415914955,364.6705474255219,354.5704525744782,363.97715407598776,357.6670365717281,572]
["2017-09-02T06:29:00.000000000","362.47000000",362.47,362.17,362.17,"6.10075000",359.7755,355.72460000000007,370.6305,63.52949715608336,86.37485646092448,72.32371483830447,25.949631538419936,1.664285988478419,368.94764478356495,1.1483148895738395,0.8200213509432548,0.32829353863058475,364.93750145292694,354.6134985470731,364.1563175336631,357.84620002940346,572]
["2017-09-02T06:30:00.000000000","363.54000000",363.56,362.17,363.56,"14.43319000",359.90299999999996,355.76239999999996,370.5378,66.95890667916235,94.4053634147155,85.17868238049485,26.918536777898638,1.6446941321585309,368.9005400239402,1.3684282525604203,0.9297027312666879,0.43872552129373243,365.30123341474035,354.5047665852596,364.32550357627804,358.0153860720184,572]
["2017-09-02T06:31:00.000000000","363.56000000",363.94,363.56,363.94,"25.78671000",359.962,355.85220000000004,370.44699999999995,67.84898009955525,98.50074962518734,93.09365650027577,27.952220451849872,1.5543588370043497,368.8534352643154,1.5556005084323488,1.05488228669982,0.5007182217325288,365.5076274667543,354.4163725332457,364.48161410134674,358.17149659708707,572]
["2017-09-02T06:32:00.000000000","363.98000000",363.98,363.65,363.65,"6.98563000",359.957,355.98979999999995,370.3629,66.37936501539458,98.6552567237162,97.18712325453969,28.926735671912702,1.466904634361185,368.80633050469066,1.6613838939909442,1.1761826081580449,0.48520128583289934,365.4891211121973,354.42487888780266,364.6225374343527,358.31241993009303,572]
["2017-09-02T06:33:00.000000000","364.32000000",365.0,364.32,365.0,"5.28894000",360.0685,356.18979999999993,370.2729,69.67255341977376,98.6552567237162,98.60375435753991,30.19776274017859,1.4585543033353876,368.7592257450659,1.8330217727734066,1.3075504410811174,0.5254713316922892,365.90445844742055,354.2325415525794,364.747361210011,358.4372437057513,572]
["2017-09-02T06:34:00.000000000","365.05000000",365.05,365.05,365.05,"2.96445000",360.15950000000004,356.41360000000003,370.19579999999996,69.79057841597954,98.6552567237162,98.6552567237162,31.39555223513867,1.357943281668575,368.7121209854412,1.9505953613036127,1.4361594251256167,0.514435936177996,366.2413861383637,354.0776138616364,364.856476064153,358.54635855989335,572]
["2017-09-02T06:35:00.000000000","363.80000000",363.8,363.8,363.8,"5.23753000",360.312,356.6412,370.11244999999997,63.17168618365858,95.34970238095241,97.55340527612827,31.348366776908485,1.3502330472636768,368.6650162258164,1.9207673140118118,1.5330810029028559,0.3876863111089559,366.5950903224464,354.0289096775536,364.9515680868568,358.64145058259714,572]
["2017-09-02T06:36:00.000000000","364.92000000",364.92,360.16,360.16,"8.25055000",360.2825,356.80800000000005,370.0132,48.690380148653006,77.15773809523823,90.38756573330228,29.316149208472183,1.593787829601985,368.61791146619163,1.585138304720374,1.5434924632663596,0.0416458414540144,366.5626269891635,354.00237301083655,365.03550741374676,358.7253899094871,572]
["2017-09-02T06:37:00.000000000","362.38000000",362.38,360.16,362.0,"4.32961000",360.535,357.01560000000006,369.92315,54.383010752353904,65.81101190476205,79.43948412698423,27.42909003778133,1.6385172703446984,368.5708067065669,1.4508974763043057,1.5249734658739489,-0.07407598956964323,366.66311716598335,354.4068828340167,365.1121483160215,358.8020308117618,572]
["2017-09-02T06:38:00.000000000","361.08000000",362.0,360.17,362.0,"3.72512000",360.7905,357.2226,369.8331,54.3830107523539,59.114583333333464,67.36111111111126,25.676820807854106,1.652194608177219,368.52370194694214,1.3291885939121926,1.4858164914815977,-0.1566278975694051,366.7120486994552,354.86895130054484,365.18606211603634,358.8759446117767,572]
["2017-09-02T06:39:00.000000000","362.32000000",362.32,360.15,360.15,"3.06497000",361.008,357.3932,369.7338,48.1533552393988,59.077380952380906,61.33432539682548,23.847809207647444,1.689180707593133,368.47659718731734,1.0711068359820501,1.4028745603816883,-0.3317677243996382,366.4830839262991,355.53291607370085,365.26222788011967,358.95211037586,572]
["2017-09-02T06:40:00.000000000","362.20000000",362.2,360.15,360.15,"3.11041000",361.1935,357.55800000000005,369.63450000000006,48.1533552393988,37.09077380952376,51.76091269841271,22.149441293169833,1.7149535141936245,368.4294924276926,0.8566996827777302,1.2936395848608968,-0.4369399020831666,366.2741309647542,356.11286903524575,365.3457070573309,359.03558955307125,572]
["2017-09-02T06:41:00.000000000","362.07000000",362.07,362.07,362.07,"3.08213000",361.457,357.76120000000003,369.54479999999995,54.43573290452897,28.16539115646255,41.444515306122405,20.572385372583476,1.729599691751224,368.38238766806785,0.8321163042526791,1.2013349287392534,-0.3692186244865743,366.1290620715076,356.7849379284924,365.4413272112023,359.1312097069426,572]
["2017-09-02T06:42:00.000000000","362.09000000",362.09,360.2,360.2,"4.50327000",361.624,357.89340000000004,369.44579999999996,48.29737794068436,13.401360544217779,26.219175170068027,20.300091391143194,1.7410568566261357,368.3352829084431,0.6541992264424152,1.0919077882798858,-0.43770856183747053,365.8437317450307,357.40426825496934,365.5533970887962,359.24327958453654,572]
["2017-09-02T06:43:00.000000000","360.20000000",360.2,360.2,360.2,"0.00000000",361.71999999999997,358.05940000000004,369.34680000000003,48.29737794068436,13.741496598639623,18.436082766439984,20.04724697980579,1.6166956525814118,368.2881781488183,0.5073502426715208,0.9749962791582129,-0.467646036486692,365.7122875647953,357.72771243520464,365.68547096994115,359.3753534656815,572]
["2017-09-02T06:44:00.000000000","362.64000000",362.64,361.79,361.79,"3.30313000",361.94449999999995,358.2242,369.2578,53.47123401513966,11.836734693877917,12.993197278911772,19.10072567431253,1.6755031059684538,368.24107338919356,0.5133534577493606,0.8826677148764424,-0.36931425712708177,365.3840434290061,358.5049565709938,365.8401750751878,359.53005757092814,572]
["2017-09-02T06:45:00.000000000","362.39000000",362.39,361.79,361.79,"2.39928000",362.1,358.458,369.17560000000003,53.47123401513965,22.6530612244903,16.07709750566928,18.221813033497366,1.5986814555421334,368.1939686295688,0.5122066495311515,0.8085755018073842,-0.2963688522762328,365.1995354490665,359.00046455093354,366.01910330618534,359.7089858019257,572]
["2017-09-02T06:46:00.000000000","362.39000000",362.39,360.15,360.15,"5.54305000",362.0355,358.659,369.08529999999996,47.75468595890798,22.312925170068457,18.934240362812222,17.47146906891964,1.6444899230034102,368.146863869944,0.37464482942249333,0.7217893673304061,-0.3471445379079128,365.2392257997556,358.8317742002444,366.2227842015515,359.91266669729185,572]
["2017-09-02T06:47:00.000000000","360.29000000",361.79,360.29,361.79,"3.83294000",362.053,358.8948,369.01375,53.148788084421156,22.312925170068457,22.426303854875737,16.77472110181175,1.6441692142174553,368.09975911031927,0.39342522871720575,0.6561165396077661,-0.2626913108905603,365.24733310724156,358.85866689275844,366.4507160680787,360.140598563819,572]
["2017-09-02T06:48:00.000000000","362.24000000",363.47,362.24,363.46,"29.56508000",362.154,359.164,368.95135000000005,57.91384780905523,34.287140432693036,26.30433025760998,16.094839334369276,1.646728556059066,368.0526543506945,0.5368751115980217,0.6322682540058172,-0.0953931424077955,365.3918597869611,358.9161402130389,366.70146303146635,360.3913455272067,572]
["2017-09-02T06:49:00.000000000","363.88000000",363.88,363.46,363.46,"9.34603000",362.2185,359.481,368.90034999999995,57.91384780905522,57.417818280351845,38.00596129437111,15.697009993738456,1.559105087769134,368.0055495910698,0.643146386087551,0.6344438804221639,0.008702505665387106,365.50607828804425,358.93092171195576,366.9728013791125,360.66268387485286,572]
["2017-09-02T06:50:00.000000000","363.87000000",363.87,363.46,363.46,"2.58288000",362.2135,359.79799999999994,368.84934999999996,57.91384780905523,75.84133782221652,55.84876551175379,15.327597034581265,1.4770261529284834,367.958444831445,0.7190780525840523,0.6513707148545417,0.06770733772951065,365.4931967847684,358.93380321523165,367.2619030965711,360.9517855923114,572]
["2017-09-02T06:51:00.000000000","365.24000000",365.24,363.46,363.46,"4.17152000",362.18949999999995,360.06719999999996,368.7983500000001,57.91384780905522,74.38714982393545,69.2154353088346,15.752614937162042,1.4986671420050224,367.91134007182023,0.7703740528011167,0.6751713824438567,0.09520267035726004,365.425036895172,358.9539631048279,367.5655419365372,361.25542443227755,572]
["2017-09-02T06:52:00.000000000","365.24000000",365.24,363.8,363.8,"2.28107000",362.197,360.3432,368.73744999999997,59.05424868642975,75.15954990685954,75.12934585100383,16.147274418129903,1.518762346147523,367.8642353121955,0.8289065423979309,0.7059184144346715,0.12298812796325942,365.44670829460426,358.94729170539574,367.88030669089875,361.5701891866391,572]
["2017-09-02T06:53:00.000000000","366.13000000",366.13,365.27,365.27,"5.60007000",362.2105,360.6542,368.67409999999995,63.64145166497275,74.11914414562392,74.55528129213963,16.980595480689384,1.5767078928512703,367.81713055257075,0.9825840594051556,0.7612515434287683,0.22133251597638726,365.508556852151,358.91244314784905,368.2028065455701,361.89268904131046,572]
["2017-09-02T06:54:00.000000000","366.14000000",366.74,365.27,366.74,"9.13154000",362.29499999999996,360.9806,368.6181,67.5558112268999,85.7759876295795,78.35156056068764,18.052128571804563,1.5690859005047528,367.77002579294594,1.2090540905714988,0.8508120528573144,0.3582420377141844,365.94730612079815,358.6426938792018,368.5298544686335,362.21973696437385,572]
["2017-09-02T06:55:00.000000000","366.87000000",367.0,366.74,367.0,"20.39933000",362.45500000000004,361.288,368.5629,68.20776372696582,95.20624303232994,85.03379160251113,19.172572231186056,1.4755797647544127,367.7229210333212,1.3934502222194851,0.9593396867297486,0.43411053548973655,366.6036552038005,358.3063447961996,368.8586164899943,362.5484989857346,572]
["2017-09-02T06:56:00.000000000","367.12000000",367.12,367.12,367.12,"1.96981000",362.803,361.4788,368.50800000000004,68.52215939169788,100.0,93.66074355396982,20.27295766065154,1.3787526387005262,367.67581627369646,1.5316130008928326,1.0737943495623654,0.4578186513304672,367.27803787693705,358.32796212306295,369.18671742185023,362.87659991759057,572]
["2017-09-02T06:57:00.000000000","367.13000000",367.53,365.3,367.53,"17.07576000",363.07949999999994,361.648,368.46065000000004,69.62732118660452,100.0,98.40208101077666,19.646390315462416,1.439556021650486,367.6287115140717,1.6551124656551792,1.1900579727809282,0.46505449287425105,367.9846094789027,358.17439052109717,369.5122969386577,363.20217943439803,572]
["2017-09-02T06:58:00.000000000","368.75000000",368.75,367.6,367.6,"4.08093000",363.35949999999997,361.8186,368.4118500000001,69.82212990201307,95.54263565891483,98.51421188630495,19.76088932798616,1.423873448675453,367.5816067544469,1.73859367063244,1.2997651123512306,0.4388285582812095,368.6131100921197,358.1058899078802,369.83401380836006,363.5238963041004,572]
["2017-09-02T06:59:00.000000000","368.80000000",368.8,367.6,367.6,"3.06856000",363.732,361.9892,368.36305,69.82212990201307,90.91835820226748,95.48699795372744,19.89442481031422,1.407882488055777,367.53450199482216,1.784186139823987,1.3966493178457822,0.38753682197820494,369.0781747072111,358.385825292789,370.1510001937428,363.8408826894831,572]
["2017-09-02T07:00:00.000000000","368.26000000",368.26,368.26,368.26,"2.22468000",364.1375,362.13419999999996,368.31755000000004,71.79996549000997,88.80319956536964,91.75473114218399,20.01842204390456,1.3544623103375049,367.4873972351974,1.8522237024118908,1.487764194759004,0.3644595076528869,369.56504778882913,358.70995221117084,370.4627720100108,364.1526545057511,572]
["2017-09-02T07:01:00.000000000","368.31000000",368.31,367.6,367.6,"4.62091000",364.414,362.231,368.2688,67.06637057263643,87.16300293084511,88.96152023282741,19.53445056607242,1.3084292881705386,367.4402924755726,1.831771949996039,1.556565745806411,0.27520620418962793,369.9543371738573,358.87366282614266,370.76910498187914,364.4589874776195,572]
["2017-09-02T07:02:00.000000000","368.26000000",368.26,367.48,367.48,"3.15252000",364.77799999999996,362.30559999999997,368.2172,66.21165174539502,83.54758001296072,86.50459416972517,18.9772845069285,1.270684339015498,367.3931877159479,1.7853009536588615,1.6023127873769012,0.18298816628196035,370.11596440602835,359.4400355939716,371.0698889448222,364.75977144056253,572]
["2017-09-02T07:03:00.000000000","368.25000000",368.25,367.48,367.48,"15.38506000",365.142,362.39979999999997,368.16805,66.211651745395,77.42303827532682,82.7112070730442,18.459916023437714,1.2349211719429611,367.34608295632313,1.7285467433815143,1.627559578577824,0.10098716480369019,370.1651886287524,360.1188113712476,371.3649747857338,365.05485728147414,572]
["2017-09-02T07:04:00.000000000","368.24000000",368.24,367.48,367.48,"2.73796000",365.42650000000003,362.4848,368.10799999999995,66.21165174539502,75.28089887640476,78.7505057215641,17.979502431624844,1.2009982310898917,367.2989781966984,1.664382655632778,1.6349241939888148,0.029458461643963263,370.3003825385958,360.5526174614043,371.65402901705335,365.3439115127937,572]
["2017-09-02T07:05:00.000000000","368.17000000",368.17,367.34,367.34,"3.13936000",365.704,362.61660000000006,368.05229999999995,65.00449764934143,73.78726591760294,75.49706768977818,17.38141954856368,1.1744983574406167,367.2518734370736,1.5839762318338444,1.6247346015578208,-0.040758369723976395,370.3444930772526,361.0635069227474,371.9364102491965,365.62629274493685,572]
["2017-09-02T07:06:00.000000000","368.16000000",369.0,368.16,369.0,"25.67573000",366.14649999999995,362.7816,368.00489999999996,71.61311695101419,82.02696629213467,77.03171036204746,17.5259867000394,1.2091770461948603,367.20476867744884,1.6353503871841326,1.6268577586830832,0.00849262850104937,370.23970058145585,362.05329941854404,372.2110798301782,365.90096232591856,572]
["2017-09-02T07:07:00.000000000","369.53000000",369.53,369.07,369.07,"4.89656000",366.5105,363.024,367.95785,71.8544864092795,86.66729264475732,80.82717495149831,18.05960178850658,1.1606644000380826,367.1576639178241,1.6625483677328816,1.633995880493043,0.02855248723983861,370.2705344413359,362.7504655586641,372.4765558495576,366.16643834529793,572]
["2017-09-02T07:08:00.000000000","369.53000000",369.53,369.07,369.07,"2.87877000",366.791,363.2676,367.90369999999996,71.85448640927949,92.77572448084912,87.15666113924703,18.555101513511815,1.110616942892504,367.11055915819935,1.6649109067071208,1.6401788857358588,0.024732020971262036,370.43410801377524,363.14789198622475,372.7309158503277,366.420798346068,572]
["2017-09-02T07:09:00.000000000","369.52000000",370.22,369.07,370.22,"8.02894000",367.129,363.556,367.86224999999996,75.77853348376082,92.77572448084912,90.73958053548519,19.523173944574157,1.1134300184001846,367.06345439857455,1.7395264468527216,1.6600483979592315,0.07947804889349008,370.72729904260814,363.5307009573919,372.97184931505325,366.6617318107936,572]
["2017-09-02T07:10:00.000000000","371.35000000",371.35,370.23,370.24,"5.84295000",367.468,363.832,367.82089999999994,75.8416161074143,90.2593960234193,91.93694832837252,21.11685297021548,1.1146135885144568,367.0163496389498,1.7797576940112094,1.6839902571696272,0.09576743684158218,370.8931166403549,364.04288335964515,373.196756669315,366.8866391650553,572]
["2017-09-02T07:11:00.000000000","371.49000000",372.49,371.49,372.49,"6.24466000",367.9195,364.1458,367.79075000000006,81.6360663104199,93.8842975206611,92.30647267497652,23.156277526718515,1.1957126179062814,366.96924487932506,1.9704829424229615,1.7412887942202944,0.22919414820266715,371.4898359785933,364.34916402140675,373.40288753348625,367.0927700292266,572]
["2017-09-02T07:12:00.000000000","371.94000000",372.7,371.41,372.7,"15.55296000",368.3645,364.46259999999995,367.76165000000003,82.06836673772149,93.8842975206611,92.67599702158049,25.14358725690162,1.202447430912973,366.9221401197003,2.11420804653568,1.8158726446833717,0.2983354018523081,371.98827965666226,364.7407203433378,373.5875075588968,367.2773900546371,572]
["2017-09-02T07:13:00.000000000","373.85000000",373.85,371.41,371.41,"5.59448000",368.67150000000004,364.7252,367.72610000000003,71.00992130685245,87.50640040962632,91.75833181698283,27.45483914543813,1.2908440429906176,366.8750353600755,2.0998136631876037,1.8726608483842182,0.22715281480338545,372.2344497610885,365.10855023891156,373.7480806431125,367.4379631388528,572]
["2017-09-02T07:14:00.000000000","371.42000000",371.42,371.42,371.42,"3.14000000",368.9055,365.0076,367.6906000000001,71.04249555447419,75.06400409626231,85.48490067551658,29.601001613364883,1.1993551827770015,366.82793060045077,2.065404232778917,1.911209525263158,0.15419470751575903,372.54422216582157,365.26677783417847,373.8824517935172,367.5723342892575,572]
["2017-09-02T07:15:00.000000000","371.42000000",371.42,371.42,371.42,"0.00000000",369.12649999999996,365.26239999999996,367.6551,71.04249555447419,62.621607782898316,75.06400409626231,31.593866762154015,1.113686955435787,366.780825840826,2.0149079071563847,1.9319492016418034,0.08295870551458129,372.81205165477866,365.4409483452213,373.98901548956127,367.6788979853016,572]
["2017-09-02T07:16:00.000000000","372.75000000",372.75,371.5,371.5,"6.18320000",369.3455,365.4636,367.62,71.34126853259501,63.08243727598574,66.92268305171545,33.933756819900125,1.1291378871903726,366.7337210812013,1.9587651117864766,1.9373123836707382,0.021452728115738395,373.04859856742195,365.6424014325781,374.0668551085341,367.75673760427446,572]
["2017-09-02T07:17:00.000000000","372.72000000",374.0,372.72,373.5,"5.24188000",369.644,365.7048,367.5949,77.57151037079892,73.02233108684725,66.24212538191044,36.463697523679606,1.2270566095339175,366.6866163215765,2.052000641205666,1.960250035177724,0.09175060602794205,373.66261866815495,365.62538133184506,374.11584079507537,367.8057232908157,572]
["2017-09-02T07:18:00.000000000","373.75000000",373.75,373.5,373.5,"5.21288000",369.93899999999996,365.94599999999997,367.56980000000004,77.57151037079892,82.96222489770875,73.02233108684725,38.81292817718913,1.1572668517100664,366.63951156195174,2.1016637979732877,1.9885327877368368,0.11313101023645089,374.1744876932939,365.70351230670605,374.13667597985886,367.8265584755992,572]
["2017-09-02T07:19:00.000000000","374.25000000",374.25,373.8,373.81,"4.66850000",370.2495,366.17879999999997,367.54625,78.4150398373255,92.58667534529604,82.85707710995068,41.128108747509444,1.1281763623022045,366.592406802327,2.14135243876882,2.0190967179432335,0.12225572082558633,374.660447630617,365.838552369383,374.1308864346589,367.82076893039925,572]
["2017-09-02T07:20:00.000000000","374.42000000",375.0,373.68,373.68,"33.14129000",370.5205,366.38120000000004,367.52209999999997,77.10540151577933,87.66927902823704,87.73939309041394,43.462555551114406,1.1418780507091895,366.54530204270225,2.137674280545639,2.042812230463715,0.09486205008192394,375.0729431902053,365.96805680979475,374.10075006808734,367.79063256382767,572]
["2017-09-02T07:21:00.000000000","372.82000000",372.82,372.82,372.82,"2.62968000",370.7815,366.55879999999996,367.5035,68.90656224053964,77.91770620752423,86.05788686035244,44.39055079293536,1.1217439042299626,366.49819728307745,2.041827583583938,2.0426153010877597,-0.0007877175038215611,375.2316607836175,366.3313392163825,374.04917032791957,367.7390528236599,572]
["2017-09-02T07:22:00.000000000","373.16000000",373.16,369.08,369.08,"11.54935000",370.8615,366.66740000000004,367.46785000000006,45.99917889698766,47.048903878583445,70.87862970478157,41.69132844018429,1.3330479110706825,366.4510925234527,1.6451177488295343,1.9631157906361147,-0.3179980418065804,375.12499281693397,366.598007183066,373.9795007293056,367.6693832250459,572]
["2017-09-02T07:23:00.000000000","370.56000000",370.56,370.56,370.56,"2.85568000",371.01550000000003,366.7786,367.43955,52.700308329910854,29.46880269814503,51.47847092808423,39.18490768405831,1.3435444888513495,366.40398776382796,1.4336200976820237,1.8572166520452966,-0.4235965543632729,374.99215424698303,367.03884575301703,373.8953322793522,367.58521477509254,572]
["2017-09-02T07:24:00.000000000","370.56000000",370.56,370.56,370.56,"0.00000000",371.16949999999997,366.88880000000006,367.4113,52.70030832991086,16.722878021360426,31.08019486602963,36.85751698194133,1.2475770253619674,366.35688300420315,1.251579258775223,1.736089173391282,-0.48450991461605897,374.8109913153883,367.5280086846116,373.80025901726435,367.4901415130047,572]
["2017-09-02T07:25:00.000000000","370.58000000",370.58,370.58,370.58,"2.30327000",371.3315,367.02439999999996,367.38315,52.79212040093406,25.11261261261275,23.76809777737273,34.71053635778712,1.1598929521218253,366.3097782445784,1.096287099987535,1.6081287587105326,-0.5118416587229977,374.53961019138205,368.12338980861796,373.6976391745059,367.38752167024626,572]
["2017-09-02T07:26:00.000000000","370.57000000",370.57,369.1,369.1,"4.54030000",371.3365,367.2032,367.34680000000003,45.71979616763465,16.89189189189217,19.575794175288447,32.84971142716169,1.182757741255978,366.26267348495367,0.8440634758662782,1.4553157021416818,-0.6112522262754037,374.53033953886995,368.14266046113005,373.59037030912737,367.2802528048677,572]
["2017-09-02T07:27:00.000000000","370.58000000",370.58,369.1,369.1,"7.17079000",371.338,367.3452,367.30055,45.71979616763465,8.671171171171585,16.89189189189216,31.113636586802436,1.2039893311662626,366.2155687253289,0.636833417356911,1.2916192451847277,-0.6547858278278167,374.5276056182621,368.14839438173794,373.4806960433118,367.17057853905214,572]
["2017-09-02T07:28:00.000000000","370.25000000",370.25,368.51,368.51,"4.26086000",371.31,367.47540000000004,367.2586,43.05319476136731,0.2252252252256599,8.596096096096465,29.91090736979183,1.2422758075115303,366.1684639657041,0.42015079695943314,1.1173255555396688,-0.6971747585802357,374.5873769999878,368.0326230000122,373.3700597563739,367.05994225211424,572]
["2017-09-02T07:29:00.000000000","369.76000000",369.76,368.51,368.51,"3.36867000",371.2245,367.6426,367.2161,43.05319476136731,0.11261261261282995,3.0030030030033537,28.794087382567696,1.2428275355464211,366.1213592060794,0.2455971679077038,0.9429798780132759,-0.6973827101055721,374.6947073425155,367.7542926574844,373.2590169493953,366.9488994451356,572]
["2017-09-02T07:30:00.000000000","370.19000000",370.19,368.6,368.6,"3.68454000",371.14250000000004,367.81159999999994,367.1740500000001,43.63479526199319,0.4622496147921505,0.26669581754354205,27.346458027118466,1.2740541401502488,366.07425444645463,0.11321928568304429,0.7770277595472296,-0.6638084738641853,374.77556963875577,367.5094303612443,373.147213345972,366.8370958417123,572]
["2017-09-02T07:31:00.000000000","370.17000000",370.17,368.51,368.51,"5.77709000",370.9435,367.9404,367.13155,43.160091744926056,0.4622496147921505,0.3457039473990389,26.075479707281747,1.30162170156809,366.0271496868299,0.0010346852428142483,0.6218291446863466,-0.6207944594435324,374.6936534635329,367.19334653646706,373.0334305787242,366.72331307446456,572]
["2017-09-02T07:32:00.000000000","369.99000000",370.52,369.99,370.52,"4.61434000",370.83450000000005,368.1468,367.08775,54.94810900008308,10.78582434514648,3.9034411915769223,24.544358557783962,1.3522201514560828,365.9800449272051,0.07347085657613661,0.5121574870643046,-0.43868663048816803,374.4998702405143,367.16912975948577,372.9156960355824,366.60557853132275,572]
["2017-09-02T07:33:00.000000000","371.76000000",371.76,370.52,370.52,"6.66203000",370.78999999999996,368.3532,367.04855,54.94810900008308,20.64714946070866,10.631741140215759,23.551803513050512,1.3442044263520774,365.93294016758034,0.1293855679446665,0.43560310324037704,-0.30621753529571055,374.44794477815714,367.1320552218428,372.7914485895165,366.48133108525684,572]
["2017-09-02T07:34:00.000000000","371.76000000",371.76,370.52,370.52,"3.35276000",370.745,368.5278,367.00935,54.94810900008308,35.05575161124613,22.162908472367082,22.630145257226594,1.3367612530412154,365.8858354079556,0.17171891083518176,0.382826264759338,-0.21110735392415625,374.3929665568707,367.0970334431293,372.65774791943505,366.3476304151754,572]
["2017-09-02T07:35:00.000000000","371.80000000",371.8,370.6,370.6,"2.23610000",370.704,368.704,366.97055,55.40782962146674,39.71425573393851,31.80571893529776,21.80901562542133,1.332706877823988,365.83873064833085,0.2093109155404136,0.34812319491555316,-0.13881227937513957,374.3391088016794,367.0688911983206,372.51151223573095,366.2013947314713,572]
["2017-09-02T07:36:00.000000000","371.81000000",371.81,370.6,370.6,"3.38505000",370.659,368.91299999999995,366.93174999999997,55.407829621466725,50.50179211469554,41.75726648662672,21.055814952196727,1.3239421008365588,365.79162588870605,0.23637803130043267,0.3257741621925291,-0.08939613089209641,374.27581572658147,367.0421842734185,372.34976759539376,366.0396500911341,572]
["2017-09-02T07:37:00.000000000","371.80000000",371.8,370.6,370.8,"4.09873000",370.524,369.0932,366.89394999999996,56.689233991174696,59.224503095471334,49.81351698136845,20.356414327059593,1.3150890936339468,365.7445211290813,0.2708451102429308,0.31478835180260945,-0.04394324155967866,373.90011848134014,367.14788151865986,372.16989163360967,365.85977412935,572]
["2017-09-02T07:38:00.000000000","371.90000000",371.9,370.8,370.8,"3.86651000",370.389,369.24,366.8628,56.689233991174696,66.7596317153846,58.82864230851715,19.812612460391534,1.299725586945805,365.69741636945656,0.2947626779586585,0.3107832170338193,-0.016020539075160767,373.4824117087847,367.2955882912153,371.96983534352654,365.6597178392669,572]
["2017-09-02T07:39:00.000000000","371.37000000",371.37,369.24,369.24,"2.42609000",370.1605,369.3556,366.8174000000001,44.99320385449504,52.82649503888504,59.603543283246985,19.24885892321538,1.3590309021639615,365.65031160983176,0.1856979497820248,0.2857661635834604,-0.1000682138014356,372.85934030651043,367.4616596934896,371.7483083235561,365.43819081929644,572]
["2017-09-02T07:40:00.000000000","369.63000000",369.63,369.24,369.24,"2.97390000",369.9385,369.4712,366.77209999999997,44.993203854495036,36.8731563421836,52.15309436548441,18.72537349583752,1.2898144091522488,365.603206850207,0.09813216047228934,0.24823936296122623,-0.15010720248893689,372.1245217290879,367.75247827091204,371.5049154742964,365.19479797003675,572]
["2017-09-02T07:41:00.000000000","369.62000000",369.62,369.24,369.24,"2.69968000",369.7595,369.5868,366.7268,44.99320385449504,21.533923303835433,37.07785822830136,18.239279884700935,1.2248276656413735,365.55610209058227,0.028408169868100686,0.20427312434260114,-0.17586495447450046,371.51662805453793,368.0023719454621,371.2402362650168,364.9301187607571,572]
["2017-09-02T07:42:00.000000000","369.63000000",369.63,369.24,369.24,"3.29306000",369.76750000000004,369.69559999999996,366.6875,44.99320385449504,21.533923303835433,26.647000983284823,17.77393039239107,1.16519711809556,365.5089973309575,-0.026542628125127976,0.15810997384905534,-0.18465260197418332,371.5136028034009,368.0213971965992,370.95584123089037,364.6457237266307,572]
["2017-09-02T07:43:00.000000000","369.62000000",369.62,369.23,369.23,"4.67224000",369.70099999999996,369.7748,366.64815000000004,44.91330748167197,21.43559488692303,21.501147164864634,17.3536699203259,1.1098258953744475,365.4618925713327,-0.07009048834061105,0.11246988141112207,-0.18256036975173312,371.4224400948171,367.97955990518284,370.65424416355467,364.344126659295,572]
["2017-09-02T07:44:00.000000000","368.87000000",369.23,368.51,368.51,"2.76208000",369.5985,369.81020000000007,366.60519999999997,39.477688133915244,14.25762045231122,19.075712881023225,17.763874532488,1.081981188561989,365.414787811708,-0.16084632767365292,0.05780663959416708,-0.21865296726782,371.34705683351837,367.84994316648164,370.3387923876232,364.0286748833635,572]
["2017-09-02T07:45:00.000000000","368.88000000",368.95,367.33,367.34,"17.07876000",369.4365,369.81699999999995,366.5564,32.57790817272294,7.15258547794734,14.281933605727197,19.15179899920835,1.1204111036647044,365.36768305208324,-0.32345165675030785,-0.018445019674727905,-0.30500663707557996,371.38071475152395,367.4922852484761,370.0135014282566,363.7033839239969,572]
["2017-09-02T07:46:00.000000000","368.14000000",368.14,367.34,367.34,"3.81692000",369.3485,369.8214,366.50135,32.57790817272294,0.14587892049585588,7.185361616918139,20.4405860040201,1.0975245962600835,365.3205782924585,-0.4471629355795699,-0.10418860285569631,-0.34297433272387357,371.49452213409904,367.20247786590096,369.6828440838157,363.37272657955606,572]
["2017-09-02T07:47:00.000000000","367.08000000",367.08,365.99,365.99,"4.20735000",369.19300000000004,369.7906,366.4458,26.402728336791508,0.14587892049585588,2.4814477729796836,22.51503002276851,1.1155585536700752,365.2734735328337,-0.6466841604677143,-0.2126877143780999,-0.43399644608961435,371.7915080334767,366.5944919665234,369.3515071846403,363.04138968038063,572]
["2017-09-02T07:48:00.000000000","365.99000000",365.99,365.99,365.99,"0.00000000",369.067,369.75840000000005,366.39025000000004,26.402728336791505,0.07293946024792794,0.12156576707987991,24.441299468749175,1.0358757998364985,365.22636877320895,-0.7956345883946483,-0.32927708918140963,-0.46635749921323866,372.00762646387506,366.12637353612496,369.02413186179604,362.71401435753637,572]
["2017-09-02T07:49:00.000000000","365.32000000",365.32,364.64,364.64,"7.53650000",368.87350000000004,369.6992000000001,366.32795,21.644517419857458,0.0,0.07293946024792794,26.89732706466519,1.0583132427053217,365.1792640135842,-1.0109588884697018,-0.4656134490390681,-0.5453454394306337,372.38848662871453,365.35851337128554,368.70505467371635,362.3949371694567,572]
["2017-09-02T07:50:00.000000000","365.55000000",365.55,364.64,364.64,"7.30713000",368.67549999999994,369.6268,366.26565000000005,21.64451741985746,0.0,0.02431315341597598,28.805600315456143,1.0477194396549434,365.13215925395946,-1.168139364158435,-0.6061186320629415,-0.5620207320954935,372.6463763516434,364.70462364835646,368.3980671884291,362.0879496841694,572]
["2017-09-02T07:51:00.000000000","362.89000000",362.89,360.92,360.92,"4.41372000",368.296,369.4932,366.18475,13.734397904608395,0.0,0.0,31.782714476699446,1.238596622536731,365.08505449433466,-1.5747264677417547,-0.7998401991987042,-0.7748862685430505,373.51288182730264,363.07911817269735,368.1062104373353,361.7960929330756,572]
["2017-09-02T07:52:00.000000000","360.92000000",360.92,360.92,360.92,"0.00000000",367.816,369.362,366.10385,13.734397904608395,0.0,0.0,34.54717762642537,1.1501254352126786,365.0379497347099,-1.87533201650092,-1.0149385626591474,-0.8603934538417726,373.83148801013175,361.8005119898682,367.8316180380003,361.5215005337406,572]
["2017-09-02T07:53:00.000000000","360.92000000",360.92,360.92,360.92,"0.00000000",367.336,369.23080000000004,366.0166,13.734397904608398,0.0,0.0,37.114179122599445,1.067973618411773,364.99084497508517,-2.089477879300773,-1.2298464259874726,-0.8596314533133005,373.917271609654,360.75472839034603,367.5754179067756,361.26530040251595,572]
["2017-09-02T07:54:00.000000000","362.20000000",363.0,361.0,363.0,"3.25962000",366.96,369.14119999999997,365.9461,31.274351170089883,7.960199004975082,2.653399668325027,37.03118384163972,1.1402612170966453,364.94374021546037,-2.0675183372858896,-1.397380808247156,-0.6701375290387337,373.629350792996,360.290649207004,367.3376977089478,361.02758020468815,572]
["2017-09-02T07:55:00.000000000","362.67000000",363.0,362.67,363.0,"2.28251000",366.58000000000004,369.05439999999993,365.87559999999996,31.274351170089886,15.920398009950164,7.960199004975082,36.95411679503425,1.0823854158754553,364.8966354558356,-2.026752105367848,-1.5232550676712944,-0.5034970376965535,373.2425100375186,359.91748996248145,367.11753403097435,360.8074165267147,572]
["2017-09-02T07:56:00.000000000","365.07000000",365.07,363.68,363.68,"5.04592000",366.23400000000004,368.948,365.80965000000003,36.19329682212836,26.495110653628302,16.791902556184514,35.042456347052685,1.1529293147414938,364.8495306962109,-1.9174708455418,-1.6020982232453955,-0.3153726222964044,372.74246341312875,359.7255365868713,366.9130802857832,360.60296278152356,572]
["2017-09-02T07:57:00.000000000","365.03000000",365.03,365.03,365.03,"2.51858000",365.9455,368.8672,365.75045,44.66148018393611,35.02107290015726,25.812193854578577,33.267343073926945,1.1670057922599562,364.80242593658613,-1.7023077975807723,-1.622140138112471,-0.0801676594683014,372.12185968836286,359.7691403116371,366.721704138662,360.41158663440234,572]
["2017-09-02T07:58:00.000000000","364.99000000",364.99,363.68,363.7,"3.56545000",365.59049999999996,368.7598,365.6846,39.148998494965745,38.60093201058268,33.372371854789414,32.423177199379026,1.1800768070985284,364.7553211769614,-1.6204301070405904,-1.621798131898095,0.001368024857504535,371.4161792737013,359.76482072629864,366.54016221521243,360.23004471095277,572]
["2017-09-02T07:59:00.000000000","364.98000000",364.98,363.7,363.7,"3.25062000",365.31350000000003,368.62940000000003,365.6053,39.148998494965745,40.86093774178905,38.16098088417633,31.63930888729882,1.1872141780200642,364.7082164173366,-1.5378144793291995,-1.605001401384316,0.06718692205511645,370.9422344048225,359.68476559517757,366.3647982820681,360.0546807778084,572]
["2017-09-02T08:00:00.000000000","364.83000000",364.83,363.68,363.68,"2.67962000",365.0355,368.4982,365.53405,39.064907678134865,39.30984142534998,39.5905703925739,30.923489892101024,1.184556022447201,364.66111165771184,-1.4571576259446601,-1.575432646296385,0.11827502035172488,370.40427071591176,359.66672928408826,366.19175100316414,359.8816334989045,572]
["2017-09-02T08:01:00.000000000","364.84000000",364.84,363.68,363.68,"3.42313000",364.7575,368.32199999999995,365.46655,39.06490767813487,45.915739917444505,42.028839694861176,30.248759306388717,1.1828020208438272,364.6140068980871,-1.3773591496354243,-1.535817946964193,0.15845879732876877,369.79202827979253,359.72297172020745,366.01715857082365,359.707041066564,572]
["2017-09-02T08:02:00.000000000","364.83000000",364.83,363.68,363.68,"3.21505000",364.47950000000003,368.14160000000004,365.39709999999997,39.06490767813486,52.95143190973058,46.059004417508355,29.622223762513006,1.1804590193549809,364.5669021384623,-1.2991425753232306,-1.4884828726360007,0.18934029731277002,369.08937841488586,359.8696215851142,365.8373496161979,359.52723211193825,572]
["2017-09-02T08:03:00.000000000","364.84000000",364.84,363.68,363.68,"3.34805000",364.202,367.987,365.32765,39.064907678134865,57.88677734183619,52.25131638967042,29.02882400752929,1.1789976608296229,364.51979737883755,-1.2230567398897279,-1.4353976460867464,0.2123409061970185,368.2710716385964,360.1329283614036,365.6490123484837,359.33889484422406,572]
["2017-09-02T08:04:00.000000000","364.18000000",364.18,362.35,362.35,"4.16916000",363.894,367.80559999999997,365.24975,32.7690835322978,51.22676450944167,54.021657920336146,29.382150114739645,1.22549782791322,364.4726926192128,-1.2556042279132384,-1.399438962452045,0.14383473453880646,367.5205818617576,360.2674181382424,365.44933639363416,359.1392188893745,572]
["2017-09-02T08:05:00.000000000","363.02000000",363.02,360.58,360.58,"4.49656000",363.556,367.58880000000005,365.16830000000004,26.620347882294073,31.3563541422711,46.82329866451632,30.593991132316003,1.3122479830622757,364.42558785958806,-1.4079920976990365,-1.4011495895014434,-0.0068425081975931334,367.0938886358997,360.01811136410026,365.2361239375036,358.9260064332439,572]
["2017-09-02T08:06:00.000000000","363.78000000",363.78,362.55,362.55,"3.53045000",363.3165,367.4098,365.0967,40.093598864076775,26.111036573912866,36.23138507520854,30.885694632926683,1.447087412843541,364.37848309996326,-1.3541878122297817,-1.3917572340471112,0.037569421817329474,366.41906200583134,360.2139379941687,365.00786832876463,358.69775082450496,572]
["2017-09-02T08:07:00.000000000","363.27000000",363.27,362.55,362.55,"5.41094000",363.1445,367.1908,365.02354999999994,40.09359886407678,29.250185597624696,28.905858771269553,31.156562169208026,1.3951525976404286,364.3313783403385,-1.296601117776902,-1.3727260107930694,0.07612489301616754,366.0072851823054,360.2817148176946,364.76379925948663,358.45368175522697,572]
["2017-09-02T08:08:00.000000000","363.53000000",363.53,362.55,362.55,"4.87627000",362.97249999999997,366.97180000000003,364.9551,40.09359886407678,43.87527839643705,33.07883352265821,31.11305819816863,1.3654988406661095,364.2842735807138,-1.2367072561083887,-1.3455222598561334,0.10881500374774467,365.5275958886169,360.41740411138306,364.5038941845833,358.19377668032365,572]
["2017-09-02T08:09:00.000000000","362.55000000",362.55,362.55,362.55,"0.00000000",362.868,366.74660000000006,364.88665000000003,40.09359886407678,43.87527839643705,39.0002474634996,31.07266165363205,1.2679632091899586,364.237168821089,-1.1756883359281005,-1.3115554750705267,0.1358671391424262,365.31021702557877,360.4257829744212,364.2288560465019,357.91873854224224,572]
["2017-09-02T08:10:00.000000000","362.55000000",362.55,362.55,362.55,"0.00000000",362.7635,366.524,364.81090000000006,40.09359886407678,44.00673990474104,43.91909889920504,31.035150576562366,1.1773944085335328,364.1900640614642,-1.1144833319586382,-1.2721410464481493,0.15765771448951105,365.06848828631007,360.45851171369,363.94005794666856,357.6299404424089,572]
["2017-09-02T08:11:00.000000000","362.55000000",362.55,362.55,362.55,"0.00000000",362.845,366.3186,364.7417,40.09359886407679,44.27204771061514,44.05135533726442,31.000318862140517,1.0932948079239948,364.1429593018395,-1.0538300287693687,-1.2284788429123934,0.1746488141430247,364.9934459499896,360.69655405001043,363.6394563956008,357.32933889134114,572]
["2017-09-02T08:12:00.000000000","362.55000000",362.55,362.55,362.55,"3.03225000",362.92650000000003,366.18799999999993,364.67339999999996,40.09359886407679,44.571197336045294,44.28332831713382,30.96797512732023,1.0152023216437094,364.09585454221474,-0.9943001755154341,-1.1816431094330015,0.1873429339175674,364.8925953690061,360.960404630994,363.3294762885555,357.01935878429583,572]
["2017-09-02T08:13:00.000000000","361.56000000",361.56,359.03,359.03,"32.71362000",362.832,365.9574,364.5875,25.84774187200572,29.814643028928955,39.5526293585298,32.80103592279146,1.1941164415263046,364.04874978259,-1.2171266417636275,-1.1887398158991267,-0.02838682586450081,365.2939390731752,360.3700609268248,363.01287272718247,356.7027552229228,572]
["2017-09-02T08:14:00.000000000","358.86000000",358.86,358.73,358.73,"3.47681000",362.6185,365.7208,364.50010000000003,25.031418419250475,14.924242424242514,29.770027596405587,34.606386122497305,1.1302509814172794,364.0016450229652,-1.401767016838221,-1.2313452560869456,-0.17042176075127546,365.65798202824527,359.5790179717547,362.69257700221743,356.38245949795777,572]
["2017-09-02T08:15:00.000000000","358.73000000",358.73,358.73,358.73,"1.50100000",362.40500000000003,365.48380000000003,364.40824999999995,25.03141841925048,0.0,14.912961817723824,36.28278273650988,1.0495187684589022,363.95454026334045,-1.5304537264625537,-1.2911669501620673,-0.23928677630048645,365.8764694295105,358.93353057048955,362.3715361035008,356.0614185992411,572]
["2017-09-02T08:16:00.000000000","359.33000000",359.33,358.73,358.73,"6.24866000",362.15749999999997,365.27639999999997,364.32085,25.03141841925048,0.0,4.974747474747505,37.02936176948682,1.0174102849975497,363.9074355037157,-1.613835579000579,-1.3557006759297696,-0.25813490307080933,365.9234095846853,358.3915904153146,362.0525566168373,355.74243911257764,572]
["2017-09-02T08:17:00.000000000","358.01000000",358.01,356.1,356.1,"3.84892000",361.711,365.0164,364.22035000000005,18.599621578001475,0.0,0.0,38.68515186269693,1.1325952646405817,363.8603307440909,-1.8705725223965146,-1.4586750452231185,-0.4118974771733961,366.07826871168055,357.3437312883195,361.73816442707454,355.4280469228149,572]
["2017-09-02T08:18:00.000000000","357.26000000",357.26,356.08,356.08,"6.58190000",361.33000000000004,364.76779999999997,364.1222,18.560564749450073,0.0,0.0,40.22854754216402,1.135981317166255,363.81322598446616,-2.0519980760839758,-1.5773396513952902,-0.4746584246886856,366.2333457964969,356.4266542035032,361.43049102078226,355.1203735165226,572]
["2017-09-02T08:19:00.000000000","357.05000000",357.05,356.08,357.05,"4.05327000",360.9975,364.53860000000003,364.02869999999996,26.60984575972959,4.199134199134323,1.399711399711441,41.661700673097755,1.1241255087972386,363.7661212248414,-2.093377093063225,-1.6805471397288771,-0.4128299533343478,366.1103147824875,355.8846852175125,361.13119529952877,354.8210777952691,572]
["2017-09-02T08:20:00.000000000","356.56000000",356.56,356.08,356.08,"3.43569000",360.6175,364.2882,363.93055,24.049955773403745,4.199134199134323,2.799422799422882,42.99248572325051,1.113116543883152,363.71901646521667,-2.179319318980731,-1.7803015755792482,-0.399017743401483,365.99899375174044,355.23600624825957,360.84142681017187,354.5313093059122,572]
["2017-09-02T08:21:00.000000000","356.08000000",356.08,356.08,356.08,"0.89855000",360.2375,364.0396,363.8324,24.04995577340375,4.199134199134323,4.199134199134323,44.22821469839235,1.0336082193200697,363.67191170559187,-2.2218174239704354,-1.8686047452574859,-0.3532126787129495,365.77147461143625,354.7035253885638,360.5618324934204,354.25171498916075,572]
["2017-09-02T08:22:00.000000000","356.57000000",358.37,356.08,358.37,"6.87186000",359.972,363.79659999999996,363.7457,39.88429669967438,11.798042246264869,6.732103548177839,42.61040684134845,1.1233504893686377,363.6248069459671,-2.0471157407120018,-1.9043069443483893,-0.14280879636361243,365.326462064486,354.61753793551395,360.2926049026533,353.98248739839363,572]
["2017-09-02T08:23:00.000000000","357.21000000",357.21,356.08,356.08,"3.93160000",359.592,363.5078,363.63859999999994,32.571350069366886,11.798042246264869,9.265072897221353,41.10815668837912,1.2066825972708795,363.5777021863424,-2.0695903109145206,-1.9373636176616158,-0.13222669325290481,364.9185696278204,354.2654303721796,360.03356586716455,353.7234483629049,572]
["2017-09-02T08:24:00.000000000","357.17000000",358.26,357.17,358.26,"2.78101000",359.3875,363.2626,363.5424,43.240601395029586,23.029366306027867,15.541816932852536,38.72481702921744,1.2762052688943886,363.53059742671763,-1.8897103837408054,-1.927832970877454,0.03812258713664862,364.58736490209293,354.18763509790705,359.7842762589972,353.4741587547375,572]
["2017-09-02T08:25:00.000000000","357.15000000",357.15,357.15,357.15,"2.85581000",359.216,362.9936,363.4555,39.78839267498901,16.743946419371387,17.190451657221374,36.52706530128966,1.2643334639733619,363.48349266709283,-1.8157906643455703,-1.9054245095710773,0.08963384522550699,364.4731680589475,353.9588319410525,359.544160262637,353.2340427583773,572]
["2017-09-02T08:26:00.000000000","357.12000000",357.12,354.83,354.83,"16.35071000",358.83,362.6782,363.34955,33.72746963937121,16.743946419371387,18.839086381590217,35.968142412199725,1.3397382165466927,363.4363879074681,-1.9222548082456115,-1.9087905693059843,-0.013464238939627116,364.18407508352436,353.4759249164756,359.31263158201324,353.0025140777536,572]
["2017-09-02T08:27:00.000000000","358.01000000",358.01,356.08,356.08,"2.73602000",358.50649999999996,362.38380000000006,363.26685,39.10941440172211,14.771881618867651,16.08659148587014,34.66604585134274,1.471185486793358,363.38928314784334,-1.8840457493839153,-1.9038416053215708,0.019795855937655427,363.7019144204303,353.31108557956964,359.0892094120751,352.7790919078154,572]
["2017-09-02T08:28:00.000000000","358.00000000",358.0,356.08,356.08,"3.61905000",358.183,362.08939999999996,363.1735,39.10941440172211,18.51851851851852,16.678115518919185,33.45695618768982,1.5032436663081192,363.3421783882186,-1.8326392702257976,-1.8896011383024163,0.05696186807661863,363.1308605477534,353.2351394522466,358.87361364298926,352.5634961387296,572]
["2017-09-02T08:29:00.000000000","357.25000000",357.25,354.83,354.83,"3.84983000",357.797,361.80120000000005,363.07855,35.74301080279342,18.51851851851852,17.26963955196823,33.0501822104069,1.5687262615718263,363.2950736285938,-1.8711938603984208,-1.8859196827216174,0.014725822323196525,362.521375514289,353.07262448571106,358.6658314014106,352.35571389715096,572]
["2017-09-02T08:30:00.000000000","356.62000000",356.62,356.62,356.62,"1.81934000",357.5005,361.54879999999997,362.99845,43.27312297471527,26.114249843063494,21.05042896003351,32.672463517215625,1.5845315286024115,363.24796886896905,-1.7372842787913214,-1.8561926019355581,0.11890832314423672,361.7108371598973,353.29016284010265,358.4661503170387,352.156032812779,572]
["2017-09-02T08:31:00.000000000","356.63000000",356.63,354.83,354.83,"8.70314000",357.1145,361.26060000000007,362.9001,38.42394911841209,16.854990583804238,20.495919648462085,33.19014704022373,1.5999221337022402,363.2008641093443,-1.7553632757795299,-1.8360267367043526,0.08066346092482268,360.78298456450494,353.4460154354951,358.27515744248984,351.9650399382302,572]
["2017-09-02T08:32:00.000000000","355.50000000",355.5,355.5,355.5,"2.19607000",356.762,360.98580000000004,362.82395,41.08516810965752,23.163841807909815,22.04436074492585,33.670853168731256,1.5334991241520812,363.1537593497195,-1.6960762987671387,-1.8080366491169098,0.11196035034977103,359.5139345922477,354.0100654077523,358.0937061670008,351.7835886627411,572]
["2017-09-02T08:33:00.000000000","354.87000000",354.87,354.44,354.44,"4.67995000",356.53249999999997,360.69,362.7549000000001,38.2673502408447,6.308851224105575,15.442561205273213,34.561868415273324,1.4996777581412184,363.10665459009476,-1.7148562877316067,-1.789400576839849,0.0745442891082424,359.25500528006995,353.80999471993,357.92285641554787,351.6127389112882,572]
["2017-09-02T08:34:00.000000000","353.41000000",353.41,353.41,353.41,"9.78000000",356.2665,360.388,362.68070000000006,35.70481040960595,6.308851224105575,11.927181418706988,35.765526830196144,1.466129346845415,363.05954983047,-1.7921926746668646,-1.7899589964052522,-0.0022336782616123596,359.1148698846899,353.41813011531013,357.7637956590222,351.45367815476254,572]
["2017-09-02T08:35:00.000000000","353.41000000",353.41,353.41,353.41,"0.00000000",356.0005,360.10940000000005,362.60650000000004,35.70481040960594,0.0,4.205900816070384,36.883209644053046,1.3614058220707423,363.0124450708453,-1.8323600128677526,-1.7984391996977525,-0.033920813170000175,358.8724921657288,353.1285078342712,357.6177496165074,351.30763211224775,572]
["2017-09-02T08:36:00.000000000","353.41000000",353.41,353.41,353.41,"5.00000000",355.7345,359.8308,362.53225,35.70481040960595,0.0,2.1029504080351926,37.92105797120588,1.2641625490656894,362.9653403112205,-1.842948554046643,-1.8073410705675306,-0.03560748347911247,358.5304647708809,352.93853522911917,357.4858919438964,351.1757744396367,572]
["2017-09-02T08:37:00.000000000","353.41000000",353.41,353.41,353.41,"0.00000000",355.6,359.57919999999996,362.458,35.70481040960595,0.0,0.0,38.88477427499067,1.1738652241324259,362.9182355515957,-1.8302421569185299,-1.8119212878377307,-0.018320869080799218,358.5663108400851,352.6336891599149,357.369261703092,351.0591441988323,572]
["2017-09-02T08:38:00.000000000","353.10000000",353.1,353.1,353.1,"2.82735000",355.451,359.3214,362.39064999999994,34.76245257539358,0.0,0.0,39.91184731635345,1.1121605652658242,362.871130791971,-1.8241588867250584,-1.8143688076151965,-0.00979007910986196,358.59966892511835,352.3023310748817,357.2686961026969,350.9585785984372,572]
["2017-09-02T08:39:00.000000000","353.26000000",353.41,353.1,353.1,"7.51669000",355.2535,359.0906,362.3268,34.76245257539358,0.0,0.0,40.43418194102719,1.054863382032551,362.82402603234624,-1.7986046563828495,-1.811215977368727,0.012611320985877583,358.4709789820611,352.0360210179388,357.184784068384,350.8746665641243,572]
["2017-09-02T08:40:00.000000000","353.25000000",353.25,353.1,353.1,"3.23560000",355.10450000000003,358.85979999999995,362.26295000000005,34.76245257539358,0.0,0.0,40.9192069496528,0.9902302833159385,362.77692127272144,-1.7580866165832845,-1.8005901052116386,0.04250348862835418,358.42929458012145,351.7797054198786,357.11784385762974,350.8077263533701,572]
["2017-09-02T08:41:00.000000000","353.10000000",353.1,353.1,353.1,"0.00000000",354.9555,358.70340000000004,362.1785,34.76245257539358,0.0,0.0,41.369587314805166,0.9194995487933714,362.7298165130967,-1.7063065384886613,-1.7817333918670433,0.07542685337838195,358.35825461942295,351.552745380577,357.06792542048964,350.75780791623,572]
["2017-09-02T08:42:00.000000000","353.10000000",353.1,353.1,353.1,"0.00000000",354.692,358.54699999999997,362.09915,34.762452575393574,0.0,0.0,41.78779765387521,0.8538210095938449,362.68271175347195,-1.646293012477372,-1.7546453159891091,0.10835230351173708,357.799703975607,351.58429602439304,357.0348357669863,350.72471826272664,572]
["2017-09-02T08:43:00.000000000","353.10000000",353.1,353.1,353.1,"1.41358000",354.543,358.39060000000006,362.01464999999996,34.762452575393574,0.0,0.0,42.17613582586882,0.792833794622856,362.6356069938472,-1.5805126942351535,-1.719818791638318,0.13930609740316457,357.6559734981209,351.4300265018791,357.01818345179277,350.7080659475331,572]
["2017-09-02T08:44:00.000000000","353.10000000",353.1,353.1,353.1,"0.00000000",354.28499999999997,358.1926,361.92510000000004,34.76245257539357,0.0,0.0,42.53673555700574,0.7362028092926519,362.5885022342224,-1.5109638671880248,-1.6780478067482596,0.16708393956023482,356.9453721544179,351.62462784558204,357.01743660599203,350.70731910173237,572]
["2017-09-02T08:45:00.000000000","353.10000000",353.1,353.1,353.1,"0.00000000",354.08250000000004,357.9946,361.8358,34.762452575393574,0.0,0.0,42.87157816449003,0.6836168943431767,362.54139747459766,-1.4392550839779688,-1.6302892621942013,0.1910341782162326,356.43892844151947,351.7260715584806,357.0319878556505,350.72187035139086,572]
["2017-09-02T08:46:00.000000000","353.41000000",355.42,353.41,355.42,"5.71000000",354.112,357.8294,361.75810000000007,51.9375374182266,33.333333333333336,11.111111111111114,39.919962705798966,0.8005014018900922,362.4942927149729,-1.1815999964604202,-1.5405514090474453,0.358951412587025,356.5193437644013,351.70465623559875,357.06121902612944,350.75110152186977,572]
["2017-09-02T08:47:00.000000000","355.42000000",355.42,355.42,355.42,"0.00000000",354.07900000000006,357.63719999999995,361.68700000000007,51.937537418226604,66.66666666666667,33.333333333333336,37.17917692272869,0.7433227303265141,362.44718795534817,-0.9662679478758491,-1.4256947168131262,0.4594267689372771,356.39384686318596,351.7641531368142,357.1045587350019,350.7944412307422,572]
["2017-09-02T08:48:00.000000000","353.10000000",353.1,353.1,353.1,"2.00000000",353.92999999999995,357.4252,361.60079999999994,39.78879296533012,66.66666666666667,55.555555555555564,36.42622214100967,0.8559425353031912,362.40008319572337,-0.971620126929281,-1.3348797988363572,0.3632596719070762,356.08884228233586,351.77115771766404,357.16152676600336,350.8514092617437,572]
["2017-09-02T08:49:00.000000000","354.06000000",354.06,353.1,353.1,"4.86081000",353.8435,357.2132,361.5195,39.788792965330124,33.333333333333336,55.55555555555555,34.73135497130872,0.8633752113529618,362.3529784360986,-0.9647408355673974,-1.2608520061825654,0.296111170615168,355.98976442918877,351.69723557081124,357.23176039148314,350.92164288722347,572]
["2017-09-02T08:50:00.000000000","353.29000000",353.29,353.29,353.29,"2.39502000",353.677,357.0054,361.45255000000003,41.09743018553271,2.7298850574712397,34.24329501915708,33.157549742300695,0.8152769819706073,362.3058736764739,-0.9332001846648268,-1.1953216418790178,0.262121457214191,355.4133882054427,351.94061179455736,357.3150194466071,351.00490194234743,572]
["2017-09-02T08:51:00.000000000","353.29000000",353.29,353.29,353.29,"0.00000000",353.6,356.79760000000005,361.38559999999995,41.097430185532694,5.459770114942479,13.84099616858235,31.69615917250753,0.7570429118298496,362.25876891684914,-0.8978540885484563,-1.1358281312129055,0.23797404266444921,355.25993975794313,351.9400602420569,357.4111688206086,351.10105131634896,572]
["2017-09-02T08:52:00.000000000","353.29000000",353.29,353.29,353.29,"0.00000000",353.4895,356.5898,361.31699999999995,41.09743018553271,8.189655172413719,5.459770114942479,30.33915364341388,0.7029684181277175,362.21166415722433,-0.8599293227758267,-1.0806483695254898,0.22071904674966314,354.90504901010166,352.0739509898984,357.5201389853806,351.2100214811209,572]
["2017-09-02T08:53:00.000000000","355.27000000",355.27,355.27,355.27,"0.20000000",353.53100000000006,356.42159999999996,361.26599999999996,54.08579884052717,36.637931034482214,16.762452107279472,29.148190243067933,0.7941849596900207,362.1645593975996,-0.6624677048881153,-0.997012236598015,0.3345445317098996,355.09632296986916,351.96567703013096,357.64186710269183,351.33174959843217,572]
["2017-09-02T08:54:00.000000000","353.44000000",356.56,353.44,355.42,"34.60822000",353.6315000000001,356.283,361.2233,54.897198157924585,56.258720350806804,33.695435519234245,27.623456288566796,0.9603146054264482,362.11745463797484,-0.4882460076269126,-0.8952589908037945,0.40701298317688184,355.3980137984178,351.8649862015823,357.7762230176423,351.4661055133826,572]
["2017-09-02T08:55:00.000000000","353.51000000",355.42,353.51,355.42,"6.08412000",353.732,356.17979999999994,361.1854,54.89719815792458,75.87950966713139,56.258720350806804,26.207631902244312,1.028149276467418,362.07034987835004,-0.34618346979971193,-0.7854438866029779,0.439260416803266,355.6581630252917,351.80583697470837,357.9229259409521,351.61280843669243,572]
["2017-09-02T08:56:00.000000000","353.52000000",356.56,351.62,351.62,"20.88266000",353.64250000000004,355.9612,361.12850000000003,36.13518056414662,44.70134874759166,58.94652625517662,26.107889004858794,1.3075671852911737,362.0232451187253,-0.5340697040400073,-0.7351690500903838,0.2010993460503765,355.7754404586159,351.5095595413842,358.0814587321289,351.77134122786924,572]
["2017-09-02T08:57:00.000000000","353.52000000",355.42,353.52,355.42,"4.04957000",353.74300000000005,355.8186,361.0925500000001,53.31710553884853,47.99170001482156,56.1908528098482,26.01527060014367,1.4855981006275194,361.97614035910055,-0.37205385104829247,-0.6625460102819656,0.2904921592336731,356.00797770408474,351.47802229591537,358.25098731134796,351.9408698070883,572]
["2017-09-02T08:58:00.000000000","353.53000000",353.53,353.53,353.53,"2.82805000",353.7645,355.6382,361.05980000000005,46.60166572738746,38.5290148448042,43.740687869072474,25.929267795765337,1.5144839505826997,361.9290355994758,-0.3916476545329033,-0.6083663391321532,0.21671868459924992,356.01275688034104,351.51624311965895,358.43029275826035,352.1201752540007,572]
["2017-09-02T08:59:00.000000000","353.53000000",356.56,353.53,355.42,"12.79435000",353.88050000000004,355.49559999999997,361.0364,52.97958525548754,64.17004048582993,50.230251781818566,24.709831625994862,1.622735096969652,361.881930839851,-0.2517664731657874,-0.5370463659388801,0.28527989277309274,356.2173052978375,351.54369470216255,358.6177230424694,352.3076055382097,572]
["2017-09-02T09:00:00.000000000","353.54000000",355.42,351.65,355.42,"10.89029000",353.9965,355.35299999999995,361.00515,52.97958525548755,64.17004048582993,55.623031938821356,23.499664600603385,1.7761111614718224,361.83482608022626,-0.13930382140330266,-0.45749785703176465,0.318194035628462,356.39629394948855,351.5967060505115,358.81117006797524,352.5010525637156,572]
["2017-09-02T09:01:00.000000000","353.50000000",356.56,353.5,356.56,"22.53739000",354.1695,355.2332,360.9907,56.605352370836705,84.6153846153848,70.98515519568156,21.96436919733478,1.867817507080978,361.7877213206015,0.041335621674534195,-0.3577311612905049,0.3990667829650391,356.77581137817464,351.5631886218254,359.0080758682975,352.69795836403785,572]
["2017-09-02T09:02:00.000000000","353.52000000",355.42,351.61,355.42,"8.19342000",354.2855,355.09060000000005,360.98395,52.265146725342376,84.63092463092481,77.80544991071318,21.26755764512776,2.087973399432336,361.7406165609768,0.09145101871069983,-0.267894725290264,0.3593457440009638,356.89759092491107,351.67340907508895,359.2054695055094,352.89535200124976,572]
["2017-09-02T09:03:00.000000000","353.51000000",355.42,351.61,351.61,"5.66777000",354.211,354.9422,360.967,40.96119620169271,58.989898989899075,76.07873607873623,20.620518346649813,2.2109752994728837,361.693511801352,-0.17425858211527157,-0.24916749665526552,0.07490891453999396,357.03082198019706,351.39117801980296,359.40003372383535,353.0899162195757,572]
["2017-09-02T09:04:00.000000000","353.52000000",355.42,351.61,355.42,"15.77412000",354.32700000000006,354.876,360.97479999999996,52.114567739849704,51.313131313131464,64.97798497798512,20.01969614092029,2.325191349510535,361.64640704172723,-0.07651814308019311,-0.21463762594025104,0.13811948286005793,357.1453406465513,351.5086593534488,359.58819795622,353.2780804519603,572]
["2017-09-02T09:05:00.000000000","360.44000000",360.44,359.56,359.56,"4.18508000",354.65,354.8926,361.01050000000004,60.78402133749503,55.66789068487832,55.323640329302954,20.251456461923937,2.5176776816883524,361.5993022821025,0.33118753585711147,-0.10547259358077854,0.43666012943789,358.2139135791997,351.08608642080026,359.76625216266757,353.4561346584079,572]
["2017-09-02T09:06:00.000000000","361.52000000",361.52,359.56,359.56,"7.24612000",354.857,354.9092,361.0492,60.78402133749502,82.40855667882387,63.12985955894455,20.840729493882936,2.477843561567754,361.55219752247774,0.6468408451572145,0.044990094166820066,0.6018507509903944,359.0082798026639,350.7057201973362,359.9304744407279,353.6203569364682,572]
["2017-09-02T09:07:00.000000000","359.56000000",359.56,359.56,359.56,"5.27490000",355.06399999999996,354.9784,361.08889999999997,60.78402133749503,83.4926570162037,73.85636812663529,21.387911594987717,2.3008547357414857,361.50509276285294,0.8867761633250097,0.21334730799845802,0.6734288553265517,359.6923880563329,350.435611943667,360.07726456059584,353.76714705633617,572]
["2017-09-02T09:08:00.000000000","358.72000000",358.72,358.72,358.72,"1.65779000",355.345,355.0312,361.12425,58.11759879728529,77.39656912209911,81.09926093904222,21.363729914921624,2.1965079689028064,361.4579880032282,0.997645416438445,0.3702069296864554,0.6274384867519895,360.1416592541066,350.5483407458934,360.2032755961092,353.89315809184956,572]
["2017-09-02T09:09:00.000000000","358.75000000",358.75,358.75,358.75,"2.88800000",355.6275,355.06520000000006,361.1599,58.188143700895615,74.67204843592351,78.52042485807544,21.353825587874447,2.0417573996954608,361.41088324360345,1.0755327752431754,0.5112720987977994,0.5642606764453759,360.5264299852118,350.7285700147882,360.30553657839897,353.9954190741393,572]
["2017-09-02T09:10:00.000000000","358.77000000",358.77,357.78,357.79,"3.82050000",355.8525,355.0994,361.1893,54.99587910056261,68.7184661957621,73.59569458459491,20.72189129691163,1.9666318711457857,361.36377848397865,1.0477176543608948,0.6185612099104185,0.4291564444504763,360.71454843661684,350.9904515633832,360.38156040706224,354.0714429028026,572]
["2017-09-02T09:11:00.000000000","357.80000000",357.81,357.8,357.81,"3.63320000",356.0785,355.134,361.2188,55.05120466865062,65.65758493104624,69.68269985424395,20.135095169589015,1.8275867374925139,361.3166737243539,1.0155808200017304,0.6979651319286809,0.3176156880730495,360.86267087905617,351.29432912094387,360.429432853055,354.11931534879534,572]
["2017-09-02T09:12:00.000000000","357.81000000",357.81,357.81,357.81,"0.00000000",356.3045,355.12280000000004,361.23990000000003,55.05120466865062,62.4957954927684,65.62394887319225,19.590213051360863,1.69704482767162,361.26956896472916,0.9788288179254891,0.7541378691280427,0.22469094879744644,360.9658795168394,351.64312048316066,360.4478800929455,354.13776258868586,572]
["2017-09-02T09:13:00.000000000","358.79000000",358.79,358.79,358.79,"2.58022000",356.4805,355.17699999999996,361.27434999999997,57.986349048511634,65.85940127817037,64.670927233995,19.604211243254067,1.6458273399807912,361.2224642051044,1.0170564081172415,0.8067215769258825,0.21033483119135898,361.2371857159171,351.7238142840829,360.4363135761515,354.12619607189185,572]
["2017-09-02T09:14:00.000000000","358.94000000",358.94,358.72,358.72,"2.67556000",356.64549999999997,355.18620000000004,361.30019999999996,57.696536089987525,68.92028254288623,65.75849310460832,19.694723350511705,1.543982529982161,361.1753594454796,1.0298323672917604,0.8513437349990581,0.1784886322927023,361.4720203822226,351.81897961777736,360.3948519824544,354.0847344781947,572]
["2017-09-02T09:15:00.000000000","358.19000000",359.64,357.63,357.63,"8.10409000",356.756,355.1958,361.33785000000006,53.23482915144794,68.31483350151386,67.69817244085682,18.95222120381014,1.5772694921262918,361.12825468585487,0.9411544735705206,0.8693058827133507,0.07184859085716988,361.56639873607276,351.9456012639272,360.32432053163603,354.01420302737637,572]
["2017-09-02T09:16:00.000000000","358.63000000",358.63,357.63,357.63,"4.14889000",357.0565,355.2518,361.37549999999993,53.23482915144794,64.41305079044749,67.21605561161586,18.262754924730118,1.5360359569744138,361.0811499262301,0.8609520842040865,0.867635123011498,-0.006683038807411501,361.2583818403201,352.85461815967994,360.22622803783486,353.9161105335752,572]
["2017-09-02T09:17:00.000000000","358.65000000",358.65,358.65,358.65,"3.53612000",357.21799999999996,355.3032,361.41875,56.855736411408415,64.1775983854692,65.63516089247685,17.635707970237153,1.4991762457619544,361.0340451666054,0.8696715559630661,0.8680424096018118,0.00162914636125433,361.40413234382424,353.0318676561757,360.10272203335927,353.7926045290996,572]
["2017-09-02T09:18:00.000000000","358.67000000",358.67,358.67,358.67,"1.94834000",357.475,355.3550000000001,361.46209999999996,56.92616078070727,52.8404310603488,60.477026745421824,17.067575260543435,1.3935207996361032,360.9869404069806,0.8681877055637983,0.8680714687942092,0.00011623676958916196,361.34293226414485,353.6070677358552,359.95652224660876,353.6464047423491,572]
["2017-09-02T09:19:00.000000000","358.04000000",358.04,358.04,358.04,"2.82396000",357.606,355.4192,361.51424999999995,53.93939469501415,36.104806151680854,51.04094519916629,15.999456895332594,1.3389835996620953,360.93983564735584,0.8068748574668234,0.8558321465287321,-0.04895728906190866,361.3625271195631,353.8494728804369,359.7908329257814,353.4807154215217,572]
["2017-09-02T09:20:00.000000000","358.12000000",358.12,358.04,358.04,"2.38662000",357.73699999999997,355.4476,361.5664,53.93939469501415,19.22435807253453,36.05653176152139,15.072989501284667,1.2490561996862302,360.8927308877311,0.7496425706960395,0.8345942313621937,-0.08495166066615423,361.35981713587825,354.1141828641217,359.6092351101892,353.29911760592955,572]
["2017-09-02T09:21:00.000000000","357.47000000",357.57,357.47,357.57,"1.99701000",357.7875,355.50239999999997,361.60425,51.59710129176189,11.848716879826545,22.392627034680643,14.272506796313753,1.2005521854229275,360.84562612810635,0.6587666472067326,0.7994287145311015,-0.14066206732436892,361.3712292029412,354.20377079705884,359.4155610157165,353.1054435114568,572]
["2017-09-02T09:22:00.000000000","357.94000000",357.94,354.21,354.21,"11.97745000",357.72700000000003,355.47659999999996,361.6253,38.66923369891701,8.335434960374734,13.136169970911936,15.533499685379338,1.3812270293212912,360.79852136848154,0.3120260615988286,0.701948183944647,-0.38992212234581836,361.504189960806,353.94981003919406,359.2137541495717,352.903636645312,572]
["2017-09-02T09:23:00.000000000","356.20000000",356.2,354.21,354.21,"9.82661000",357.85699999999997,355.47200000000004,361.6477499999999,38.66923369891701,1.5360983102913697,7.2400833834975495,16.704421653797382,1.4247108129411996,360.7514166088568,0.036807357072973446,0.5689200185703123,-0.5321126614973388,360.88848214575205,354.8255178542479,359.0077204192584,352.69760291499875,572]
["2017-09-02T09:24:00.000000000","356.15000000",358.07,352.0,358.07,"26.79123000",357.9895,355.56520000000006,361.686,54.01888420288023,26.483420593368262,12.11831795467812,18.69928668960751,1.7565171834453992,360.70431184923206,0.12868093777694867,0.4808722024116396,-0.3521912646346909,360.80746717511295,355.1715328248871,358.80117709101785,352.4910595867582,572]
["2017-09-02T09:25:00.000000000","355.81000000",355.81,353.59,353.59,"6.92663000",357.69100000000003,355.56880000000007,361.6958,41.14719086747189,33.42059336823727,20.480037423965637,20.551661365716917,1.9510516703421579,360.65720708960725,-0.15818370341253285,0.35306102124680516,-0.511244724659338,361.0019448802439,354.38005511975615,358.5975076959604,352.28739019170075,572]
["2017-09-02T09:26:00.000000000","353.59000000",353.59,353.59,353.59,"11.29574000",357.3925,355.5724000000001,361.67584999999997,41.14719086747189,40.35776614310629,33.42059336823727,22.271723564961366,1.8116908367462894,360.6101023299825,-0.3811325396331995,0.20622230907080422,-0.5873548487040037,361.035432198108,353.74956780189194,358.3996316180308,352.08951411377114,572]
["2017-09-02T09:27:00.000000000","353.59000000",353.59,353.59,353.59,"0.00000000",357.094,355.5760000000001,361.64845,41.147190867471885,20.81151832460704,31.5299592786502,23.868924178545498,1.6822843484072687,360.56299757035777,-0.5514641630011283,0.054685014656417716,-0.6061491776575461,360.94974065518045,353.23825934481954,358.20989694418193,351.89977943992227,572]
["2017-09-02T09:28:00.000000000","353.59000000",353.59,353.59,353.59,"0.00000000",356.8375,355.5858,361.62105,41.14719086747189,20.81151832460704,27.326934264106793,25.352039034016478,1.5621211806638922,360.515892810733,-0.678630373183978,-0.09197806291166144,-0.5866523102723166,360.90325884676037,352.7717411532396,358.0300041410608,351.7198866368011,572]
["2017-09-02T09:29:00.000000000","353.60000000",353.6,353.6,353.6,"0.09584000",356.58000000000004,355.5958,361.59369999999996,41.189264247889945,21.870347548738625,21.16446139931757,26.71659382414555,1.451255382045046,360.4687880511083,-0.7697306190744371,-0.22752857414421657,-0.5422020449302205,360.77879982852363,352.38120017147645,357.8609662931464,351.55084878888675,572]
["2017-09-02T09:30:00.000000000","353.99000000",353.99,353.6,353.6,"4.04009000",356.3705,355.60580000000004,361.55665,41.189264247889945,22.929176772870207,21.870347548738625,27.479998834971767,1.3754514261846844,360.4216832914835,-0.8323335966915124,-0.34848957865367575,-0.48384401803783667,360.7222374691046,352.0187625308954,357.70310915552574,351.3929916512661,572]
["2017-09-02T09:31:00.000000000","353.98000000",353.98,353.98,353.98,"1.76830000",356.179,355.62339999999995,361.5127499999999,42.9855607756324,25.887056471764378,23.562193597791076,28.188874916453255,1.304347752885778,360.37457853185873,-0.8415828401613226,-0.44710823095520513,-0.39447460920611743,360.5970760518588,351.76092394814117,357.5561113855899,351.2459938813302,572]
["2017-09-02T09:32:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",355.9875,355.6410000000001,361.46389999999997,42.98556077563241,28.675368198254073,25.83053381429622,28.847116992114636,1.2111800562510795,360.327473772234,-0.8392387107982131,-0.5255343269238067,-0.31370438387440636,360.43809490405584,351.5369050959442,357.4190823135479,351.10896480928824,572]
["2017-09-02T09:33:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",355.747,355.6586,361.41995000000003,42.9855607756324,31.46367992474377,28.675368198254077,29.458341776657345,1.124667195090288,360.2803690126092,-0.8278381682966938,-0.5859950951983842,-0.24184307309830955,360.08423921406313,351.4097607859369,357.29067178911623,350.98055428485657,572]
["2017-09-02T09:34:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",355.51,355.67620000000005,361.37369999999993,42.9855607756324,32.44177407371546,30.860274065571105,30.025907648018435,1.0443338240124103,360.23326425298444,-0.8094720661282508,-0.6306904893843576,-0.17878157674389328,359.68656318041593,351.33343681958405,357.16920426802795,350.8590867637683,572]
["2017-09-02T09:35:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",355.3275,355.69380000000007,361.33984999999996,42.9855607756324,32.53060697096004,32.145353656473084,30.552933099996586,0.9697385508686667,360.1861594933597,-0.7858579169521249,-0.6617239748979111,-0.1241339420542138,359.4359979006938,351.2190020993062,357.05282758686604,350.7427100826064,572]
["2017-09-02T09:36:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",355.145,355.665,361.306,42.9855607756324,32.61943986820462,32.530606970960044,31.042313876833443,0.9004715115209048,360.13905473373495,-0.7584011571479436,-0.6810594113479177,-0.07734174580002595,359.15116774486603,351.13883225513393,356.93966595521863,350.62954845095896,572]
["2017-09-02T09:37:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",354.91150000000005,355.63620000000003,361.29114999999996,42.9855607756324,32.61943986820462,32.589828902456425,31.49673888389624,0.8361521178408401,360.09194997411015,-0.7282467025190726,-0.6904968695821487,-0.03774983293692391,358.605512858668,351.2174871413321,356.8279666295965,350.51784912533685,572]
["2017-09-02T09:38:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",354.677,355.6538,361.2766,42.98556077563239,27.602149101326187,30.94700961257848,31.91870496188312,0.7764269665664945,360.0448452144854,-0.6963223098324534,-0.6916619576322097,-0.004660352200243634,357.9593838897978,351.39461611020226,356.71623050841384,350.4061130041542,572]
["2017-09-02T09:39:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",354.47400000000005,355.6714,361.2675,42.98556077563239,49.22900247859212,36.48353048270764,32.31053060572808,0.7209678975260305,359.99774045486066,-0.6633750242821179,-0.6860045709621914,0.022629546680073442,357.37992773482125,351.56807226517884,356.6033184188104,350.2932009145507,572]
["2017-09-02T09:40:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",354.271,355.68520000000007,361.25520000000006,42.9855607756324,70.85585585585805,49.22900247859212,32.674368703584115,0.6694701905598854,359.9506356952359,-0.6300017945856098,-0.6748040156868751,0.044802221101265305,356.67622680843255,351.8657731915675,356.4885270138797,350.17840950962005,572]
["2017-09-02T09:41:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",354.0915,355.699,361.2411,42.98556077563241,97.50000000000243,72.5282861114842,33.01221836587901,0.6216508912341794,359.9035309356111,-0.5966751696714141,-0.6591782464837829,0.06250307681236877,355.961390638514,352.221609361486,356.3716307756601,350.06151327140043,572]
["2017-09-02T09:42:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",354.08000000000004,355.7128,361.2267,42.9855607756324,97.47863247863484,88.61149611149843,33.32593590943855,0.5772472561460237,359.85642617598637,-0.563764849072868,-0.6400955670016,0.07633071792873203,355.9496630712517,352.2103369287484,356.2528894023153,349.94277189805564,572]
["2017-09-02T09:43:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",354.06850000000003,355.68700000000007,361.20520000000005,42.9855607756324,97.45726495726721,97.47863247863482,33.61724505702955,0.5360153092784505,359.8093214163616,-0.531555739212763,-0.6183876014438325,0.08683186223106953,355.93765248174196,352.1993475182581,356.13302260290845,349.8229050986488,572]
["2017-09-02T09:44:00.000000000","353.98000000",353.98,353.98,353.98,"0.00000000",353.864,355.6582,361.1886,42.98556077563239,64.95726495726642,86.63105413105616,33.88774640836405,0.4977285014728469,359.7622166567369,-0.5002630663684045,-0.594762694428747,0.09449962806034251,354.2184234755226,353.5095765244773,356.0131567813456,349.7030392770859,572]
["2017-09-02T09:45:00.000000000","353.59000000",353.59,351.6,351.6,"4.38207000",353.7645,355.5818,361.15319999999997,27.914806989813343,32.47863247863321,64.96438746438895,36.26347367023193,0.6321764656533575,359.7151118971121,-0.6599025612468381,-0.6077906677923652,-0.05211189345447287,354.8114665706226,352.7175334293774,355.89475003097294,349.5846325267133,572]
["2017-09-02T09:46:00.000000000","352.79000000",352.79,351.6,351.6,"5.55793000",353.6650000000001,355.5814,361.10400000000004,27.91480698981334,0.0,32.47863247863321,38.46950612768068,0.6720210038209746,359.66800713748734,-0.7774559824621292,-0.641723730726318,-0.13573225173581116,355.0747730313782,352.25522696862197,355.77950309342015,349.4693855891605,572]
["2017-09-02T09:47:00.000000000","353.00000000",353.0,351.59,351.59,"5.78023000",353.565,355.50480000000005,361.05475,27.867197001440758,0.0,10.826210826211069,39.964341878733904,0.7247337892623353,359.6209023778626,-0.8614940648107563,-0.6856777975432058,-0.1758162672675505,355.24054767165865,351.88945232834135,355.6692643373396,349.35914683307993,572]
["2017-09-02T09:48:00.000000000","351.59000000",351.59,351.59,351.59,"1.77284000",353.46500000000003,355.46600000000007,361.00550000000004,27.867197001440754,0.0,0.0,41.352403647569034,0.6729670900293113,359.5737976182378,-0.9175182710404783,-0.7320458922426604,-0.18547237879781797,355.34847020151653,351.58152979848353,355.56593635132066,349.255818847061,572]
["2017-09-02T09:49:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",353.3645,355.3894,360.9526,27.86719700144076,0.0,0.0,42.64131814720166,0.6248980121700748,359.52669285861305,-0.9509558312371382,-0.7758278800415559,-0.17512795119558233,355.41548488536614,351.3135151146339,355.4713904892377,349.16127298497804,572]
["2017-09-02T09:50:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",353.264,355.31280000000004,360.89275000000004,27.86719700144076,0.0,0.0,43.83816732543195,0.5802624398722123,359.4795880989883,-0.9663162464198081,-0.8139255533172064,-0.15239069310260167,355.4514222271889,351.0765777728111,355.38739382719916,349.0772763229395,572]
["2017-09-02T09:51:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",353.1445,355.21340000000004,360.83099999999996,27.867197001440765,0.0,0.0,44.949527276645796,0.5388151227384828,359.43248333936356,-0.9673386087832228,-0.8446081644104098,-0.122730444372813,355.4216954242005,350.8673045757995,355.31555074887984,349.0054332446202,572]
["2017-09-02T09:52:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",353.025,355.1368,360.7707,27.867197001440754,0.0,0.0,45.981504374201506,0.5003283282571626,359.3853785797388,-0.9571158031274081,-0.8671096921538094,-0.09000611097359867,355.3642691166258,350.68573088337416,355.2572590885066,348.94714158424694,572]
["2017-09-02T09:53:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",352.90549999999996,355.1364000000001,360.70365,27.867197001440758,0.0,0.0,46.93976882193181,0.4645905905245081,359.338273820114,-0.9381991798571789,-0.8813275896944834,-0.056871590162695496,355.2813154389596,350.5296845610403,355.2136787623881,348.90356125812843,572]
["2017-09-02T09:54:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",352.786,355.05979999999994,360.63635,27.86719700144076,0.0,0.0,47.82958580910995,0.43140554834418604,359.29116906048927,-0.9126867350743737,-0.8875994187704616,-0.025087316303912144,355.17400670015786,350.39799329984214,355.18570941166996,348.8755919074103,572]
["2017-09-02T09:55:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",352.6665,354.90039999999993,360.57529999999997,27.86719700144076,0.0,0.0,48.65584444006108,0.40059086631960134,359.2440643008645,-0.8822973639758516,-0.8865390078115396,0.004241643835688036,355.04271779304815,350.2902822069518,355.1739729798979,348.8638554756382,572]
["2017-09-02T09:56:00.000000000","351.59000000",351.59,351.59,351.59,"0.00000000",352.547,354.741,360.53245000000004,27.867197001440758,0.0,0.0,49.42308459737284,0.3719772330110584,359.1969595412397,-0.8484333568305829,-0.8789178776153483,0.03048452078476549,354.8870863231938,350.20691367680627,355.1787974554659,348.8686799512062,572]
["2017-09-02T09:57:00.000000000","351.60000000",351.6,351.6,351.6,"6.50000000",352.428,354.5818,360.48044999999996,28.12440928595179,0.1394700139476648,0.0464900046492216,50.083015289416686,0.3461217163674148,359.149854781615,-0.811435250299894,-0.8654213521522575,0.05398610185236341,354.7057234248254,350.1502765751746,355.2001991710642,348.8900816668045,572]
["2017-09-02T09:58:00.000000000","351.60000000",351.6,351.6,351.6,"0.00000000",352.309,354.4394,360.42845,28.124409285951792,0.3061366806151273,0.14853556485426403,50.69580807488597,0.3213987366268852,359.10275002199023,-0.7732010044390449,-0.8469772826096149,0.07377627817056998,354.4968656265864,350.12113437341367,355.237862871111,348.92774536685135,572]
["2017-09-02T09:59:00.000000000","351.60000000",351.6,351.6,351.6,"0.00000000",352.18999999999994,354.2964,360.3857,28.12440928595179,0.5425433000015947,0.32938333152146226,51.26482994710744,0.2984416840106791,359.0556452623655,-0.7344339912496594,-0.8244686243376239,0.09003463308796456,354.25693009073785,350.12306990926203,355.29112090905454,348.9810034047949,572]
["2017-09-02T10:00:00.000000000","351.60000000",351.6,351.6,351.6,"0.00000000",352.071,354.17260000000005,360.34295,28.12440928595179,0.6394799054403973,0.4960532953523731,51.793207399884515,0.2771244208670592,359.0085405027407,-0.6956913570841721,-0.7987131708869336,0.10302181380276154,353.9800196436909,350.16198035630913,355.35893501458,349.04881751032036,572]
["2017-09-02T10:01:00.000000000","351.60000000",351.6,351.6,351.6,"0.00000000",351.952,354.04839999999996,360.29060000000004,28.124409285951785,33.806146572105526,11.662723259182506,52.283843606034665,0.2573298193765549,358.96143574311594,-0.6574093347940106,-0.7704524036683491,0.11304306887433846,353.65588497264264,350.24811502735736,355.4398856555227,349.129768151263,572]
["2017-09-02T10:02:00.000000000","351.60000000",352.41,351.6,352.41,"8.39545000",351.87350000000004,353.94039999999995,360.25165,49.325451875180114,66.90307328605239,33.78289992119944,48.760316623944995,0.2968062608496583,358.9143309834912,-0.5553090685007191,-0.7274237366348231,0.17211466813410392,353.32193743392577,350.4250625660743,355.5321747472886,349.2220572430289,572]
["2017-09-02T10:03:00.000000000","352.41000000",352.41,352.41,352.41,"0.00000000",351.79499999999996,353.81280000000004,360.2127,49.32545187518011,99.99999999999925,66.90307328605239,45.48847014057601,0.27560581364611125,358.8672262238664,-0.46898767390052853,-0.6757365240879643,0.20674885018743572,352.91008744051624,350.6799125594837,355.6336470975394,349.3235295932797,572]
["2017-09-02T10:04:00.000000000","352.48000000",352.48,350.43,350.43,"6.29714000",351.6175,353.647,360.15590000000003,26.86236109110687,66.66666666666664,77.85657998423943,45.9082229623424,0.40234825552853276,358.82012146424165,-0.5539610807077793,-0.6513814354119273,0.097420354704148,352.3490702290258,350.8859297709742,355.7418344603154,349.4317169560557,572]
["2017-09-02T10:05:00.000000000","351.89000000",351.89,350.43,350.43,"4.51123000",351.559,353.50299999999993,360.09909999999996,26.862361091106866,33.33333333333332,66.6666666666664,46.29799343969691,0.47789480870506473,358.7730167046169,-0.6142227403919946,-0.6439496964079408,0.029726956015946104,352.45536822790456,350.6626317720955,355.85402356292076,349.5439060586611,572]
["2017-09-02T10:06:00.000000000","350.43000000",353.34,350.43,350.43,"3.66487000",351.5005,353.35900000000004,360.05050000000006,26.862361091106873,0.0,33.333333333333314,43.44239714381024,0.6516166080832723,358.72591194499216,-0.6544366020774532,-0.6460470775418433,-0.008389524535609927,352.52244862884424,350.47855137115573,355.96734630896066,349.657228804701,572]
["2017-09-02T10:07:00.000000000","351.89000000",354.26,350.43,354.26,"13.11380000",351.634,353.2712,360.01285,65.17647574857193,33.333333333333336,22.222222222222214,41.17125664911105,0.8786439932201804,358.6788071853674,-0.37295815636571206,-0.5914292933066171,0.21847113694090503,353.2133846903136,350.0546153096864,356.07888704996566,349.768769545706,572]
["2017-09-02T10:08:00.000000000","355.92000000",355.92,354.53,354.53,"2.09227000",351.781,353.18839999999994,359.9682,66.50847050021035,58.2270795385547,30.520137623962672,40.62234661059573,0.9344551365615978,358.6317024257426,-0.12663791364161625,-0.49847101737361693,0.3718331037320007,353.80213730359844,349.75986269640157,356.1857989245572,349.87568142029755,572]
["2017-09-02T10:09:00.000000000","355.03000000",355.03,355.03,355.03,"2.69929000",351.953,353.1282,359.92605000000003,68.88219174412211,86.15664845172991,59.23902044120598,40.112644431974346,0.903422626807198,358.5845976661179,0.10767723850574384,-0.3772413661977448,0.48491860470348863,354.4168514565609,349.48914854343906,356.28541932803296,349.9753018237733,572]
["2017-09-02T10:10:00.000000000","356.17000000",356.17,355.03,355.03,"2.64209000",352.125,353.06800000000004,359.8839,68.88219174412211,79.53643939249622,74.64005579426026,40.42084829113878,0.9203210106066869,358.5374929064931,0.2900303948775331,-0.2437870139826892,0.5338174088602223,354.92132973735175,349.32867026264825,356.3753740065748,350.06525650231515,572]
["2017-09-02T10:11:00.000000000","355.63000000",355.63,355.63,355.63,"2.66997000",352.327,353.0292,359.84475,71.67601954098483,84.84013801886591,83.51107528769735,40.70703758893433,0.8974409384204967,358.4903881468683,0.4774577351132052,-0.09953806416351031,0.5769957992767155,355.49812030676827,349.1558796932317,356.4536602651299,350.1435427608702,572]
["2017-09-02T10:12:00.000000000","355.62000000",355.62,355.03,355.03,"2.43688000",352.499,353.04560000000004,359.8009,65.35676479682755,83.62369337979034,82.66675693038415,40.03147832684217,0.8761951571047485,358.4432833872436,0.5709981556954631,0.03456917980828436,0.5364289758871787,355.859100593732,349.138899406268,356.5187022697137,350.208584765454,572]
["2017-09-02T10:13:00.000000000","355.63000000",355.63,355.03,355.03,"5.19870000",352.671,353.06199999999995,359.7497,65.35676479682755,83.62369337979034,84.02917492614885,39.41220267044682,0.856466931597268,358.39617862761884,0.637777708508338,0.1552108855482951,0.48256682296004294,356.176406681114,349.165593318886,356.56937508185746,350.2592575775978,572]
["2017-09-02T10:14:00.000000000","356.18000000",356.18,355.03,355.03,"5.79571000",352.84299999999996,353.0011999999999,359.69115,65.35676479682755,80.09291521486576,82.44676732481547,39.27004631813924,0.8774335793403227,358.3490738679941,0.6828297489342958,0.26073465822549524,0.4220950907088006,356.4553128325214,349.23068716747855,356.60499833607435,350.2948808318147,572]
["2017-09-02T10:15:00.000000000","355.02000000",355.02,352.74,352.74,"2.74912000",352.9005,352.9842,359.61985,46.01708214297657,66.7710952885922,76.82923462774943,36.57600628894617,0.9783311808160113,358.3019691083693,0.5276673333257804,0.3141211932455523,0.2135461400802281,356.46752943637966,349.3334705636204,356.625304683784,350.31518717952434,572]
["2017-09-02T10:16:00.000000000","355.03000000",357.33,352.74,352.74,"12.44291000",352.95799999999997,352.96719999999993,359.54794999999996,46.01708214297657,51.21739130434769,66.02713393593523,35.560995872905394,1.2363075250434372,358.25486434874455,0.4000880352470517,0.3313145616458522,0.06877347360119951,356.4754058622796,349.4405941377203,356.63039159065085,350.3202740863912,572]
["2017-09-02T10:17:00.000000000","355.03000000",355.03,352.74,352.74,"3.23687000",353.015,352.9502,359.474,46.01708214297657,35.71014492753634,51.23287717349208,34.61848620086753,1.3115712732546176,358.2077595891198,0.29557333692042675,0.3241663167007671,-0.028592979780340366,356.4790756342781,349.55092436572187,356.6206672088386,350.31054970457893,572]
["2017-09-02T10:18:00.000000000","355.02000000",355.02,352.74,352.74,"3.63942000",353.072,352.9332,359.3997,46.01708214297657,33.47826086956536,40.135265700483124,33.74329864826095,1.3807447537364288,358.16065482949506,0.21032024464835786,0.30139710229028527,-0.09107685764192741,356.4780980608314,349.6659019391686,356.59680148137545,350.2866839771158,572]
["2017-09-02T10:19:00.000000000","354.87000000",354.87,352.4,352.4,"4.61612000",353.112,352.9092,359.32370000000003,43.449492173936584,31.83574879227051,33.6747181964574,32.56788152509135,1.4585486998981145,358.11355006987026,0.11400719235945189,0.2639191203041186,-0.14991192794466673,356.46640963509225,349.7575903649078,356.5596922761343,350.2495747718746,572]
["2017-09-02T10:20:00.000000000","354.87000000",354.87,352.41,352.41,"3.61701000",353.15250000000003,352.8854,359.24445,43.54925804841652,30.241545893719863,31.851851851851904,31.47642276786244,1.5307952213339655,358.0664453102455,0.038046741792811645,0.21874464460185725,-0.1806979028090456,356.45202041969736,349.8529795803027,356.5104533828126,350.20033587855295,572]
["2017-09-02T10:21:00.000000000","354.86000000",354.86,354.86,354.86,"2.13232000",353.3155,352.903,359.18075000000005,61.479557409536355,35.71498564443292,32.59742677680776,30.462925350435597,1.5964527055243956,358.01934055062077,0.1735415826104827,0.20970403220358236,-0.036162449593099666,356.6142299071006,350.0167700928994,356.4504270797965,350.14030957553683,572]
["2017-09-02T10:22:00.000000000","354.86000000",354.86,354.86,354.86,"0.00000000",353.438,352.9206,359.11764999999997,61.47955740953636,42.830937472440816,36.26248967019786,29.521820605682098,1.4824203694155103,357.972235790996,0.27772082732383296,0.2233073912276325,0.054413436096200474,356.77487039005115,350.1011296099488,356.381219304343,350.07110180008334,572]
["2017-09-02T10:23:00.000000000","354.86000000",354.86,354.86,354.86,"0.00000000",353.5605,352.9382,359.05455,61.479557409536355,49.898580121704526,42.81483441285942,28.64793762841099,1.3765332001715451,357.9251310313712,0.3561778329844856,0.2498814795790031,0.10629635340548246,356.91724529864877,350.2037547013512,356.3047509254916,349.9946334212319,572]
["2017-09-02T10:24:00.000000000","353.59000000",353.59,353.59,353.59,"1.51020000",353.7185,352.9304,358.98510000000005,50.993256409819594,41.311697092630574,44.68040489559197,26.903087019637397,1.3689236858735805,357.8780262717465,0.3122774490094571,0.26236067346509395,0.049916775544363134,356.7529770554415,350.68402294455854,356.22331487507137,349.9131973708117,572]
["2017-09-02T10:25:00.000000000","353.59000000",353.59,353.59,353.59,"0.50340000",353.8765,352.92260000000005,358.91635,50.9932564098196,32.72481406355663,41.311697092630574,25.282868597204775,1.2711434225968963,357.83092151212173,0.2743238439121001,0.26475330755449517,0.009570536357604909,356.51252940044327,351.2404705995568,356.13962646057604,349.8295089563164,572]
["2017-09-02T10:26:00.000000000","353.59000000",353.59,353.59,353.59,"1.37476000",354.0345,352.9148,358.8393,50.993256409819594,24.13793103448268,32.72481406355663,23.77838006208877,1.180347463839975,357.78381675249693,0.2414619157713105,0.2600950291978582,-0.01863311342654772,356.15335322757414,351.9156467724258,356.0568533958626,349.74673589160295,572]
["2017-09-02T10:27:00.000000000","353.59000000",353.59,353.59,353.59,"0.00000000",354.001,352.90700000000004,358.7619,50.99325640981961,24.13793103448268,27.000225377507324,22.38135499376677,1.0960369307085482,357.7367119928722,0.21296368813085564,0.2506687609844577,-0.03770507285360203,356.12571080385106,351.8762891961489,355.9786130536194,349.66849554935976,572]
["2017-09-02T10:28:00.000000000","353.59000000",353.59,353.59,353.59,"3.71203000",353.954,352.89920000000006,358.68450000000007,50.9932564098196,24.13793103448268,24.13793103448268,21.08411743032491,1.0177485785150806,357.68960723324744,0.18820908028567374,0.23817682484470087,-0.04996774455902714,356.0713984037024,351.8366015962976,355.908927066169,349.5988095619093,572]
["2017-09-02T10:29:00.000000000","352.39000000",352.39,350.42,350.42,"3.18680000",353.7235,352.82800000000003,358.5855,31.541664397166144,16.091954022988457,21.455938697317936,22.607073073239096,1.1714808229068578,357.6425024736227,-0.0862078811916831,0.1732998836374241,-0.2595077648291072,356.28028137508875,351.16671862491125,355.85212739607914,349.5420098918195,572]
["2017-09-02T10:30:00.000000000","352.35000000",352.35,350.42,350.42,"3.98576000",353.493,352.75679999999994,358.4864,31.541664397166144,8.045977011494227,16.09195402298845,24.021246170230842,1.2256607641277972,357.5953977139979,-0.3002244990877898,0.07859500709238133,-0.37881950618017113,356.35059409293905,350.63540590706094,355.8127129490428,349.50259544478314,572]
["2017-09-02T10:31:00.000000000","352.33000000",354.19,350.42,354.19,"7.83946000",353.42099999999994,352.76099999999997,358.3949,55.14255504935505,27.318840579710216,17.15225720473096,23.182118743989623,1.4073992809758107,357.54829295437315,-0.16373923391705603,0.03012815889049386,-0.1938673928075499,356.12819707446647,350.7138029255334,355.7951612100662,349.48504370580656,572]
["2017-09-02T10:32:00.000000000","352.38000000",352.38,352.38,352.38,"1.72300000",353.2885,352.72900000000004,358.29330000000004,46.80047707642342,42.000488519785,25.788435370329807,22.402928991051343,1.4361564751918243,357.5011881947484,-0.19932782406624483,-0.015763037700853876,-0.18356478636539095,355.92623596100896,350.65076403899104,355.80370471741895,349.4935872131593,572]
["2017-09-02T10:33:00.000000000","352.37000000",352.37,350.61,350.61,"5.44357000",353.0675,352.66159999999996,358.1893,40.368948908081386,43.42370949356776,37.58101286435433,22.876106220203333,1.4600024412495498,357.45408343512366,-0.366135661658177,-0.0858375624923185,-0.2802980991658585,355.82260344633363,350.31239655366636,355.84208692089584,349.5319694166362,572]
["2017-09-02T10:34:00.000000000","353.26000000",353.26,350.6,350.6,"2.76338000",352.846,352.594,358.0852,40.33522330080814,17.45622026520895,34.29347275952056,22.45170679977971,1.5457165525888654,357.40697867549886,-0.4934507975303859,-0.16736020949993197,-0.32609058803045393,355.64631712489836,350.04568287510165,355.9133156169973,349.60319811273763,572]
["2017-09-02T10:35:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",352.739,352.574,357.9811,40.33522330080813,4.125923676485565,21.66861781175409,22.057621623672066,1.4353082274039466,357.3598739158741,-0.5875757524441383,-0.25140331808877325,-0.33617243435536504,355.70592365928053,349.7720763407194,356.01943430190215,349.7093167976425,572]
["2017-09-02T10:36:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",352.63199999999995,352.55400000000003,357.87659999999994,40.33522330080814,4.05405405405421,8.545399331916238,21.691685388714966,1.3327862111608073,357.3127691562494,-0.654624355268993,-0.3320475255248172,-0.3225768297441758,355.741968488586,349.5220315114139,356.16133212717534,349.8512146229157,572]
["2017-09-02T10:37:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",352.525,352.5342,357.7621,40.33522330080814,4.294214639042397,4.158064123194053,21.351887456254797,1.2375871960778926,357.26566439662463,-0.6996952052853658,-0.40557706147692696,-0.2941181438084388,355.7575810121322,349.29241898786773,356.33861151550195,350.0284940112423,572]
["2017-09-02T10:38:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",352.418,352.51439999999997,357.6476,40.335223300808146,4.534375224030584,4.294214639042392,21.036360804684644,1.1491881106437576,357.2185596369998,-0.7270333902807238,-0.46986832723768635,-0.25716506304303743,355.7550142343115,349.0809857656885,356.5495288985029,350.23941139424323,572]
["2017-09-02T10:39:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",352.328,352.4946,357.53155,40.335223300808146,4.774535809018771,4.53437522403058,20.743371771083787,1.067103245597775,357.1714548773751,-0.7401669153878174,-0.5239280448677126,-0.21623887052010482,355.7579014563099,348.89809854369,356.7910186764038,350.4809011721441,572]
["2017-09-02T10:40:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",352.2375,352.47479999999996,357.4161500000001,40.335223300808146,4.774535809018771,4.694482280689371,20.471310525597275,0.9908815851979338,357.12435011775034,-0.7420217636582151,-0.5675467886258132,-0.17447497503240195,355.74852762734747,348.72647237265255,357.05880377572106,350.7486862714614,572]
["2017-09-02T10:41:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",352.02450000000005,352.455,357.30505,40.33522330080815,4.774535809018771,4.774535809018771,20.218682226216945,0.9201043291123671,357.07724535812554,-0.7350189038853046,-0.6010412116777115,-0.13397769220759304,355.3870316355384,348.6619683644617,357.34758869069265,351.037471186433,572]
["2017-09-02T10:42:00.000000000","354.73000000",356.15,353.28,355.56,"54.80320000",352.05949999999996,352.53439999999995,357.23745,65.89945685242145,33.08412916645475,14.211066928164094,21.85757846518907,1.250811162747195,357.0301405985008,-0.32548653336368716,-0.5459302760149066,0.22044374265121947,355.5514420098272,348.5675579901727,357.65132337421426,351.3412058699546,572]
["2017-09-02T10:43:00.000000000","355.64000000",355.64,355.57,355.57,"4.23383000",352.09499999999997,352.6139999999999,357.1625,65.93115071925338,61.45189588049336,33.10352028532229,23.37941068709176,1.1671817939795368,356.98303583887605,-0.00012086946941280985,-0.43676839470580786,0.43664752523639505,355.71228904015095,348.477710959849,357.96351959918474,351.65340209492507,572]
["2017-09-02T10:44:00.000000000","358.32000000",358.32,355.56,356.87,"30.81274000",352.259,352.71960000000007,357.09405,69.8537605505516,87.07557381757152,60.537199621506545,25.699883739461274,1.280954522980998,356.9359310792513,0.3585003300998437,-0.2777146497446776,0.6362149798445214,356.3930435411346,348.1249564588654,358.27759621632634,351.9674787120667,572]
["2017-09-02T10:45:00.000000000","358.32000000",358.32,355.0,357.65,"56.61269000",352.462,352.8408,357.0294,71.94123931522527,87.61488303156789,78.71411757654425,27.321493516914344,1.4266006284823547,356.88882631962656,0.6976081037782933,-0.08265009904008341,0.7802582028183767,357.1931461613437,347.7308538386563,358.587226729461,352.27710922520134,572]
["2017-09-02T10:46:00.000000000","358.68000000",358.68,355.0,358.56,"56.23504000",352.7105,352.9802,356.9767,74.18697812474561,90.49388820957252,88.39478168623731,28.94553304071803,1.5875577264479013,356.84172156000176,1.0279334751357396,0.13946661579508118,0.8884668593406584,358.12523720507266,347.2957627949274,358.88666220230436,352.5765446980447,572]
["2017-09-02T10:47:00.000000000","358.56000000",358.56,356.54,358.56,"37.55360000",352.959,353.11940000000004,356.92400000000004,74.18697812474562,96.11698216453759,91.40858446855934,30.453569741392872,1.61844646027305,356.794616800377,1.2750210626649618,0.36657750516905735,0.9084435574959044,358.9390498325682,346.97895016743183,359.17100480973755,352.8608873054779,572]
["2017-09-02T10:48:00.000000000","359.32000000",360.11,356.54,360.11,"27.78866000",353.285,353.2896,356.88199999999995,77.71101695957255,99.00990099009897,95.20692378806969,32.34652608310081,1.7578431416821172,356.74751204075227,1.5777247729780015,0.6088069587308462,0.9689178142471553,360.02915450594065,346.5408454940594,359.4364121295826,353.12629462532294,572]
["2017-09-02T10:49:00.000000000","359.34000000",359.34,358.56,358.56,"3.54753000",353.692,353.42879999999997,356.83225,67.7501571760316,94.07207282242412,96.39965199235355,34.1042712575439,1.742997202990538,356.70040728112747,1.67325930643716,0.821697428272109,0.8515618781650509,360.67372643405633,346.7102735659437,359.68021900692185,353.3701015026622,572]
["2017-09-02T10:50:00.000000000","358.32000000",358.32,358.32,358.32,"2.52160000",354.087,353.5632,356.78085,66.33239259104184,88.29302488608471,93.79166623286926,35.465165406786056,1.6356402599197861,356.6533025215027,1.709894518618114,0.99933684634131,0.710557672276804,361.17663214842645,346.99736785157353,359.9009717378938,353.59085423363416,572]
["2017-09-02T10:51:00.000000000","358.33000000",360.11,356.0,357.47,"26.40314000",354.25100000000003,353.6806,356.72565000000003,61.429387239899135,79.03960743077454,87.13490171309445,34.52748444484835,1.8123802413540882,356.606197761878,1.6513050749580316,1.1297304920646543,0.5215745828933773,361.4926928960018,347.00930710399825,360.09837750063,353.78825999637036,572]
["2017-09-02T10:52:00.000000000","358.79000000",358.79,357.47,357.47,"7.51377000",354.50550000000004,353.7818,356.6604,61.429387239899135,75.21906764808973,80.85056665498298,33.656780694477625,1.7772102241145098,356.55909300225323,1.5865833732304964,1.2211010682978227,0.36548230493267364,361.823648604668,347.1873513953321,360.2731794802348,353.9630619759751,572]
["2017-09-02T10:53:00.000000000","358.79000000",358.79,357.47,357.47,"4.92271000",354.8485,353.883,356.59515000000005,61.42938723989914,72.23974763406952,75.49947423764459,32.84827006913338,1.7445523509634728,356.51198824262843,1.517794765059591,1.2804398076501764,0.2373549574094147,362.0462337405606,347.6507662594394,360.4269741760438,354.11685667178415,572]
["2017-09-02T10:54:00.000000000","358.12000000",358.12,357.47,357.47,"2.70106000",355.192,354.02380000000005,356.5299,61.42938723989915,72.23974763406952,73.23285430540959,32.0975102027423,1.6663700401803658,356.4648834830037,1.4466037499392428,1.3136725961079896,0.1329311538312532,362.1991323663825,348.1848676336175,360.561991343212,354.25187383895235,572]
["2017-09-02T10:55:00.000000000","357.78000000",357.78,357.47,357.47,"10.46849000",355.5355,354.16460000000006,356.46424999999994,61.429387239899135,68.60883126800354,71.02944217871419,31.400376041093434,1.5694864658817642,356.41777872337894,1.3743418007716173,1.3258064370407152,0.04853536373090206,362.2770501926491,348.79394980735094,360.6808585948523,354.3707410905926,572]
["2017-09-02T10:56:00.000000000","358.57000000",358.57,357.47,357.47,"5.86898000",355.879,354.3054,356.3986,61.42938723989914,60.641113693959625,67.16323086534422,31.253914832643158,1.5359517183187787,356.3706739637542,1.3020642987083875,1.3210580093742497,-0.018993710665862196,362.270647361988,349.48735263801206,360.7863718764796,354.47625437221996,572]
["2017-09-02T10:57:00.000000000","357.79000000",357.79,356.58,356.58,"2.90553000",356.178,354.3518,356.3275,54.81193222080322,46.86778620471649,58.70591038889321,30.20571640782413,1.512669452724583,356.3235692041294,1.1596011355680957,1.2887666346130189,-0.12916549904492314,362.0957921558643,350.2602078441357,360.8812901149412,354.5711726106815,572]
["2017-09-02T10:58:00.000000000","357.80000000",357.8,356.58,356.58,"6.20537000",356.477,354.39279999999997,356.2564,54.811932220803236,36.72537508153933,48.07809166007181,29.239499373238154,1.491764491815686,356.27646444450465,1.0347698694545784,1.2379672815813307,-0.20319741212675235,361.8129314088554,351.1410685911446,360.96816786424137,354.6580503599817,572]
["2017-09-02T10:59:00.000000000","357.80000000",357.8,356.58,356.58,"13.58731000",356.776,354.4238,356.19309999999996,54.81193222080323,30.919765166340113,38.17097548419864,28.3422978411226,1.4723527424002818,356.2293596848799,0.9251753462094712,1.175408894506959,-0.2502335482974878,361.381307373022,352.170692626978,361.049234387609,354.7391168833493,572]
["2017-09-02T11:00:00.000000000","357.78000000",358.56,357.78,358.56,"5.35971000",357.17400000000004,354.4943999999999,356.1397,65.22190950165223,41.3755449851837,36.34022841102104,28.075561871650486,1.508613260800263,356.18225492525517,0.9867161004053173,1.1376703356866307,-0.15095423528131335,360.8595360532781,353.488463946722,361.1263220360056,354.81620453174594,572]
["2017-09-02T11:01:00.000000000","358.77000000",358.82,357.29,358.82,"27.37076000",357.585,354.5582,356.0876,66.31915016090177,53.940002825114,42.07843765887927,27.27621239376167,1.5101408850288136,356.13515016563036,1.0444279038305808,1.1190218493154207,-0.07459394548483989,359.77722717801174,355.3927728219882,361.20084165770675,354.8907241534471,572]
["2017-09-02T11:02:00.000000000","358.89000000",358.89,358.56,358.56,"2.89113000",357.735,354.62879999999996,356.03420000000006,64.1398901275136,64.39578264395759,53.23711015141843,26.590035244908446,1.4258451075267542,356.0880454060056,1.0570006511998145,1.1066176096922995,-0.04961695849248504,359.75635103334724,355.7136489666528,361.2737986145799,354.96368111032024,572]
["2017-09-02T11:03:00.000000000","358.77000000",358.77,358.56,358.56,"6.67059000",357.8845,354.6994,355.98085,64.13989012751361,64.3957826439576,60.910522704343066,25.95287074954474,1.338999028417699,356.0409406463809,1.0548055028286853,1.0962551883195768,-0.04144968549089145,359.6719951748227,356.0970048251773,361.3458401137598,355.0357226095001,572]
["2017-09-02T11:04:00.000000000","358.51000000",358.51,358.47,358.47,"9.88205000",357.9645,354.7682,355.93065,63.304777374497085,61.557177615571824,63.44958096782901,25.24448331720562,1.2497848121021473,355.9938358867561,1.033885594528499,1.0837812695613613,-0.0498956750328623,359.70583827845564,356.22316172154433,361.4173231092269,355.10720560496725,572]
["2017-09-02T11:05:00.000000000","358.69000000",358.69,358.47,358.47,"6.04307000",358.00550000000004,354.8828,355.88630000000006,63.304777374497085,68.06753668067607,64.67349898006849,24.760893626080723,1.176228754094849,355.94673112713133,1.0057131809653583,1.0681676518421608,-0.06245447087680245,359.7538875428563,356.25711245714376,361.4883919164442,355.1782744121845,572]
["2017-09-02T11:06:00.000000000","358.73000000",358.73,358.47,358.47,"1.97463000",358.001,354.9974,355.84195,63.30477737449709,74.5778957457803,68.06753668067606,24.352044340086675,1.1107838430880734,355.8996263675066,0.9721796583051514,1.048970053134759,-0.07679039482960759,359.7441110119596,356.25788898804035,361.5590556941623,355.2489381899026,572]
["2017-09-02T11:07:00.000000000","358.74000000",358.74,358.47,358.47,"4.78460000",357.9965,355.112,355.80435000000006,63.304777374497085,81.8181818181836,74.82120474821332,23.98312654249334,1.050727854296067,355.85252160788184,0.9348279849012897,1.0261416394880651,-0.09131365458677543,359.73427184924117,356.2587281507589,361.629257765425,355.31914026116533,572]
["2017-09-02T11:08:00.000000000","358.74000000",358.74,358.47,358.47,"2.86116000",357.9145,355.22659999999996,355.76675,63.30477737449708,81.8181818181836,79.40475312738249,23.640560016156677,0.9949615789892038,355.80541684825704,0.8949105429477981,0.9998954201800118,-0.10498487723221361,359.3788834880299,356.45011651197007,361.6989310245334,355.38881352027374,572]
["2017-09-02T11:09:00.000000000","358.73000000",358.73,358.47,358.47,"3.70685000",357.91,355.348,355.73589999999996,63.30477737449708,81.8181818181836,81.8181818181836,23.32246252741549,0.9424643233471172,355.7583120886323,0.8534377830930566,0.9706038927626208,-0.1171661096695642,359.3669557302865,356.45304426971353,361.7680360777075,355.45791857344784,572]
["2017-09-02T11:10:00.000000000","358.74000000",359.0,358.47,358.66,"5.82947000",357.927,355.473,355.70599999999996,64.8135092019671,83.19559228650294,82.27731864095671,23.36692793856942,0.9130025859651782,355.71120732900755,0.8263757885277414,0.941758271915645,-0.11538248338790358,359.4103893622427,356.44361063775733,361.8365810215254,355.5264635172657,572]
["2017-09-02T11:11:00.000000000","358.83000000",358.83,358.66,358.66,"5.83615000",357.98650000000004,355.54900000000004,355.6947,64.81350920196708,84.57300275482228,83.19559228650293,23.408217248926647,0.8599309726819483,355.6641025693828,0.7957559832298671,0.9125578141784895,-0.1168018309486224,359.48715685618504,356.48584314381503,361.904623685865,355.5945061816053,572]
["2017-09-02T11:12:00.000000000","358.83000000",358.83,357.0,358.66,"66.91721000",358.046,355.625,355.68340000000006,64.8135092019671,85.95041322314162,84.57300275482227,22.643505588571077,0.9292216174903793,355.616997809758,0.7626976630308491,0.8825857839489615,-0.1198881209181124,359.5543686552084,356.5376313447916,361.97225865353033,355.66214114927067,572]
["2017-09-02T11:13:00.000000000","358.82000000",360.1,358.82,360.1,"7.38116000",358.1775,355.72979999999995,355.6793,74.67127989132003,90.63360881542775,87.05234159779722,21.695742128625913,0.9657057876696378,355.56989305013326,0.8429773533247271,0.8746640978241146,-0.031686744499387465,359.904762284662,356.450237715338,362.039592388059,355.72947488379936,572]
["2017-09-02T11:14:00.000000000","359.38000000",359.38,358.66,358.66,"5.51519000",358.237,355.83119999999997,355.6576,57.36405973922693,79.83293343997208,85.47231849284714,20.613417235742673,0.9995839456932349,355.5227882905085,0.781396172178006,0.8560105126948929,-0.07461434051688687,359.94454912082085,356.5294508791792,362.10671037974475,355.7965928754851,572]
["2017-09-02T11:15:00.000000000","359.39000000",359.39,359.39,359.39,"2.31465000",358.333,355.9472,355.63955000000004,62.15310586012382,76.88172043010734,82.44942089516904,19.620013334048227,0.9803279495722867,355.47568353088377,0.7824776265824767,0.8413039354724098,-0.05882630888993312,360.07285171782434,356.5931482821757,362.17364041465186,355.8635229103922,572]
["2017-09-02T11:16:00.000000000","359.29000000",359.29,358.67,358.67,"4.61091000",358.39300000000003,356.04879999999997,355.61449999999996,55.528181213348304,61.50537634408587,72.74001007138843,18.645446537091313,0.961733096031407,355.42857877125897,0.7169718985336999,0.8164375280846679,-0.09946562955096794,360.0919537957274,356.69404620427264,362.24031595102883,355.93019844676917,572]
["2017-09-02T11:17:00.000000000","358.67000000",358.67,358.67,358.67,"0.00000000",358.4975,356.1504,355.5827,55.52818121334829,61.6129032258062,66.66666666666646,17.74049165420275,0.8930378748863065,355.3814740116342,0.6574791270022047,0.7846458478681753,-0.12716672086597058,359.9809807042954,357.0140192957046,362.3065432190643,355.9964257148046,572]
["2017-09-02T11:18:00.000000000","358.96000000",358.98,358.66,358.66,"6.33297000",358.60150000000004,356.2518,355.5575,55.43300609878398,53.76344086021527,58.96057347670243,16.476109015373478,0.8521065981087126,355.3343692520095,0.6025776207937952,0.7482322024532992,-0.14565458165950407,359.7962263285026,357.4067736714975,362.3719751028305,356.06185759857084,572]
["2017-09-02T11:19:00.000000000","359.38000000",359.38,358.66,358.67,"3.79036000",358.706,356.4168,355.53235,55.51511818456028,53.76344086021527,56.379928315412236,15.812535964795831,0.8426704125295167,355.2872644923847,0.5534943595673099,0.7092846338761014,-0.15579027430879155,359.4592171001893,357.95278289981076,362.43609416943855,356.1259766651789,572]
["2017-09-02T11:20:00.000000000","359.39000000",359.39,359.39,359.39,"2.64964000",358.7475,356.5962,355.5109,61.075828821630445,61.50537634408587,56.34408602150546,15.209227100164076,0.8339082402059776,355.24015973275993,0.5661670824290468,0.6806611235866906,-0.11449404115764383,359.5535738179706,357.94142618202943,362.4982064278162,356.18808892355656,572]
["2017-09-02T11:21:00.000000000","359.37000000",360.1,359.37,360.1,"3.81000000",358.8115,356.7144,355.49300000000005,65.63739955110317,76.98924731182767,64.08602150537625,15.503994129508257,0.826486223048409,355.1930549731352,0.6262819840166003,0.6697852956726726,-0.04350331165607235,359.810585081471,357.81241491852904,362.5574465754362,356.2473290711765,572]
["2017-09-02T11:22:00.000000000","358.67000000",358.67,358.66,358.66,"8.29821000",358.8165,356.84,355.4679,52.26045191426759,76.88172043010734,71.79211469534027,14.736442586162472,0.8703086356878083,355.14595021351045,0.5513716421377239,0.646102564965683,-0.09473092282795903,359.8114929648083,357.82150703519176,362.6127946739675,356.30267716970786,572]
["2017-09-02T11:23:00.000000000","360.10000000",360.1,360.1,360.1,"0.50000000",358.8935,357.0298,355.45,60.85246232371134,84.5161290322582,79.46236559139773,15.448675123660227,0.9110008759958218,355.0988454538857,0.6012695606982561,0.6371359641121976,-0.03586640341394154,360.0260241719355,357.76097582806455,362.6631034314218,356.35298592716214,572]
["2017-09-02T11:24:00.000000000","360.10000000",360.1,360.1,360.1,"0.00000000",358.975,357.2198,355.43875,60.85246232371134,84.5161290322582,81.97132616487458,16.110033908479572,0.8459293848532631,355.0517406942609,0.6335112967704504,0.6364110306438482,-0.002899733873397814,360.20434942144965,357.7456505785504,362.7071346011516,356.39701709689194,572]
["2017-09-02T11:25:00.000000000","360.10000000",360.1,360.1,360.1,"0.00000000",359.0565,357.4098,355.43634999999995,60.85246232371134,100.0,89.67741935483879,16.724152780097533,0.7855058573637443,355.00463593463616,0.651552414242758,0.6394393073636302,0.01211310687912781,360.355288281445,357.7577117185551,362.74360246967217,356.4334849654125,572]
["2017-09-02T11:26:00.000000000","360.10000000",360.1,360.1,360.1,"0.13300000",359.13800000000003,357.59979999999996,355.4241,60.85246232371134,100.0,94.83870967741939,17.2944060180285,0.729398296123477,354.9575311750114,0.6582620941514392,0.6432038647211921,0.01505822943024715,360.48308884465644,357.79291115534363,362.77122201588656,356.4611045116269,572]
["2017-09-02T11:27:00.000000000","360.09000000",360.1,360.07,360.07,"6.47029000",359.218,357.7892,355.41170000000005,60.547105679237575,99.30555555555486,99.76851851851826,17.771586974271724,0.6794412749718022,354.9104264153866,0.6536242411550575,0.6452879400079652,0.008336301147092273,360.58480064384656,357.8511993561535,362.78875909186974,356.47864158761007,572]
["2017-09-02T11:28:00.000000000","360.07000000",360.07,360.07,360.07,"1.96623000",359.298,357.9786000000001,355.3993,60.54710567923757,98.61111111110972,99.30555555555485,18.214683576497578,0.630909755330959,354.86332165576187,0.6425418863441905,0.6447387292752103,-0.002196842931019738,360.66760724297865,357.92839275702136,362.7950798992377,356.484962394978,572]
["2017-09-02T11:29:00.000000000","360.06000000",360.06,360.06,360.06,"4.98534000",359.3775,358.1678,355.38685,60.429878301574206,97.68518518518333,98.53395061728263,18.60606093233349,0.5865590585216042,354.8162168961371,0.6257389942690565,0.6409387822739796,-0.015199788004923054,360.7301104391213,358.0248895608787,362.7891971115512,356.4790796072915,572]
["2017-09-02T11:30:00.000000000","360.06000000",360.06,360.06,360.06,"0.00000000",359.4475,358.357,355.3743999999999,60.429878301574185,97.45370370370206,97.91666666666502,18.96948276275256,0.5446619829129181,354.7691121365124,0.6054434065262058,0.633839707124425,-0.028396300598219182,360.7891985503533,358.10580144964666,362.77031022022373,356.46019271596407,572]
["2017-09-02T11:31:00.000000000","360.10000000",360.1,360.1,360.1,"1.47600000",359.5195,358.54699999999997,355.36215000000004,60.78212672621681,98.14814814814719,97.76234567901083,19.36365442220386,0.5086146984191398,354.7220073768876,0.5858335482486723,0.6242384753492745,-0.03840492710060217,360.83879488743816,358.20020511256183,362.7378380607001,356.4277205564404,572]
["2017-09-02T11:32:00.000000000","360.09000000",360.09,360.09,360.09,"1.53300000",359.591,358.6376,355.34985,60.6368009516005,98.842592592591,98.14814814814675,19.704832400245706,0.47299936281777605,354.67490261726283,0.562995812581164,0.6119899427956523,-0.048994130214488285,360.8706233821015,358.31137661789853,362.6914420091094,356.3813245048497,572]
["2017-09-02T11:33:00.000000000","360.09000000",360.09,360.09,360.09,"0.00000000",359.59049999999996,358.728,355.3551500000001,60.6368009516005,99.5370370370348,98.842592592591,20.021640522713135,0.4392136940450777,354.6277978576381,0.5386870930401528,0.5973293728445525,-0.05864227980439962,360.8693350167323,358.31166498326763,362.6310390208974,356.3209215166377,572]
["2017-09-02T11:34:00.000000000","360.09000000",360.09,360.09,360.09,"0.00000000",359.662,358.7924,355.36195,60.6368009516005,99.30555555555222,99.228395061726,20.31581949357574,0.40784128732757213,354.58069309801334,0.5135029157013378,0.5805640814159095,-0.06706116571457177,360.88335334773393,358.440646652266,362.5568044862672,356.24668698200753,572]
["2017-09-02T11:35:00.000000000","360.09000000",360.09,360.09,360.09,"0.00000000",359.697,358.8412,355.36875,60.636800951600485,99.30555555555222,99.38271604937974,20.588985680805308,0.3787097668041741,354.53358833838854,0.4879198375503506,0.5620352326427978,-0.07411539509244713,360.92526870025296,358.46873129974705,362.4691657469908,356.15904824273116,572]
["2017-09-02T11:36:00.000000000","360.09000000",360.09,360.09,360.09,"0.00000000",359.76800000000003,358.8718,355.37555,60.63680095160049,91.2037037036658,96.60493827159007,20.84263999751848,0.35165906917530454,354.4864835787638,0.4623157753231908,0.5420913411788764,-0.07977556585568557,360.9118636282448,358.62413637175524,362.36878796520597,356.0586704609463,572]
["2017-09-02T11:37:00.000000000","360.09000000",360.09,360.09,360.09,"0.00000000",359.83900000000006,358.9024,355.39549999999997,60.63680095160049,83.10185185177941,91.2037037036658,21.078176148752135,0.32654056423421135,354.43937881913905,0.4369870567655312,0.5210704842962073,-0.0840834275306761,360.87238085913265,358.80561914086746,362.25655473798884,355.94643723372917,572]
["2017-09-02T11:38:00.000000000","360.06000000",360.06,360.06,360.06,"0.60700000",359.909,358.9014000000001,355.41540000000003,59.96583574421486,49.99999999992866,74.76851851845795,21.182468675373098,0.3053590953603372,354.3922740595143,0.4097695472771079,0.49881029689238743,-0.08904074961527952,360.7921964673966,359.0258035326034,362.13354627996273,355.82342877570306,572]
["2017-09-02T11:39:00.000000000","360.06000000",360.06,360.06,360.06,"0.00000000",359.9785,358.9314,355.43045000000006,59.96583574421485,24.999999999964334,52.7006172838908,21.27931173580685,0.2835477314060274,354.3451692998895,0.3837755492759243,0.4758033473690948,-0.09202779809317052,360.6554423904751,359.3015576095249,362.0010180321694,355.6909005279097,572]
["2017-09-02T11:40:00.000000000","360.06000000",360.06,355.48,355.48,"7.54600000",359.783,358.8746,355.42745,20.26425028138178,0.0,24.99999999996432,24.237522848611647,0.5904371791627387,354.29806454026476,-0.0063197545628668195,0.3793787269827025,-0.3856984815455693,361.8526386158026,357.7133613841974,361.86038212634,355.55026462208036,572]
["2017-09-02T11:41:00.000000000","358.96000000",358.96,358.96,358.96,"3.21583000",359.726,358.9044,355.44185000000004,48.282455240454276,25.108225108224804,16.702741702729703,26.984433167644667,0.7968345235082547,354.25095978064,-0.03427112076633421,0.29664875743289515,-0.33091987819922936,361.820224438789,357.631775561211,361.7131932406128,355.4030757363531,572]
["2017-09-02T11:42:00.000000000","358.98000000",358.98,358.98,358.98,"1.60791000",359.742,358.93460000000005,355.44489999999996,48.39468733669464,50.360750360750025,25.156325156324936,29.494342704772617,0.7413463432576678,354.2038550210152,-0.05418434362360358,0.2264821372215954,-0.28066648084519896,361.8081035792093,357.67589642079076,361.56113911746223,355.25102161320257,572]
["2017-09-02T11:43:00.000000000","358.99000000",358.99,356.96,356.96,"3.78334000",359.585,358.92440000000005,355.4493,39.15301711735315,61.03896103896042,45.50264550264507,32.57252941013445,0.8333930330249795,354.15675026139047,-0.2303079872454532,0.1351241123281857,-0.36543209957363887,361.97088767548274,357.1991123245172,361.4060345583833,355.0959170541236,572]
["2017-09-02T11:44:00.000000000","358.98000000",358.98,356.96,356.96,"2.99694000",359.428,358.9142,355.4428,39.153017117353144,46.608946608946006,52.66955266955214,35.43084563654187,0.918150673523198,354.1096455017657,-0.36567200447348114,0.034964888967852326,-0.40063689344133346,362.05838856445587,356.7976114355441,361.2498163110577,354.93969880679805,572]
["2017-09-02T11:45:00.000000000","359.01000000",359.01,359.01,359.01,"2.93203000",359.3735,358.945,355.4521,50.31937804227001,46.880644060686905,51.50951723619776,38.02660344891195,0.9989970539858276,354.062540742141,-0.30402646806260236,-0.03283338243823861,-0.27119308562436373,361.99107349467397,356.755926505326,361.0945351968658,354.78441769260616,572]
["2017-09-02T11:46:00.000000000","359.04000000",359.04,359.04,359.04,"2.15917000",359.3205,358.9764,355.47315000000003,50.46264877132391,61.94357582643918,51.811055498690685,40.37468075771048,0.9297829787011277,354.0154359825162,-0.24987083163745183,-0.07624087227808127,-0.17362995935937056,361.91994974947,356.72105025052997,360.9423413349438,354.63222383068415,572]
["2017-09-02T11:47:00.000000000","358.98000000",358.98,358.98,358.98,"2.54590000",359.26599999999996,359.0244,355.48765,50.151143097009594,76.57266811279881,61.798962666641614,42.57751396230055,0.8676556230796187,353.96833122289144,-0.20937999590103118,-0.10286869700267126,-0.10651129889835992,361.8459410846024,356.68605891539755,360.79545856608723,354.48534106182757,572]
["2017-09-02T11:48:00.000000000","358.24000000",358.24,358.24,358.24,"2.35254000",359.17449999999997,359.05760000000004,355.49845,46.35083639677742,71.00506146059354,69.84043513327715,44.8812136294428,0.858537364288218,353.9212264632667,-0.23430164886087823,-0.12915528737431264,-0.10514636148656559,361.76368114469017,356.58531885530977,360.65614520353887,354.3460276992792,572]
["2017-09-02T11:49:00.000000000","358.20000000",358.2,356.93,356.93,"3.32798000",359.018,359.0646,355.50894999999997,40.50001013364225,55.74837310195266,67.77536755844832,47.36766133332105,0.8907846954104883,353.87412170364195,-0.3556584806799492,-0.17445592603543997,-0.18120255464450924,361.74868196610635,356.2873180338936,360.52663993201014,354.2165224277505,572]
["2017-09-02T11:50:00.000000000","357.43000000",357.43,357.43,357.43,"2.40233000",358.8865,359.04200000000003,355.51300000000003,43.4348985185652,44.540853217643,57.09809592672972,49.676505629779435,0.8628715028811677,353.82701694401715,-0.40679949158459294,-0.22092463914527058,-0.18587485243932236,361.6568160469553,356.1161839530447,360.40909380141267,354.098976297153,572]
["2017-09-02T11:51:00.000000000","356.55000000",356.55,355.48,355.48,"3.35486000",358.65549999999996,358.97520000000003,355.51625,35.98080462108521,24.584237165582138,41.62448782839258,52.18320305896415,0.9405235383896549,353.7799121843924,-0.5977868990844399,-0.29629709113310443,-0.3014898079513355,361.73568489705036,355.57531510294956,360.30549148317533,353.99537397891567,572]
["2017-09-02T11:52:00.000000000","356.24000000",356.24,354.91,354.91,"28.32310000",358.39649999999995,358.9022,355.5133,34.13663169406721,14.099783080260357,27.741624487828478,54.59023972942216,0.9683432856475356,353.73280742476766,-0.7860786069650771,-0.394253394299499,-0.3918252126655781,361.804345507064,354.9886544929359,360.21756690612284,353.9074494018632,572]
["2017-09-02T11:53:00.000000000","355.96000000",355.96,355.96,355.96,"2.23096000",358.19,358.8502,355.5209,40.215446187226576,6.796116504854105,15.16004558356552,56.82534520913317,0.9741759081012797,353.6857026651429,-0.840881755795067,-0.48357906659861266,-0.3573026891964543,361.66225575095154,354.71774424904845,360.1467197327344,353.83660222847476,572]
["2017-09-02T11:54:00.000000000","355.95000000",355.95,354.91,354.91,"10.37579000",357.931,358.779,355.5284,36.57965264700117,6.796116504854105,9.230672029989508,59.03682233344758,0.9795919146654708,353.6385979055181,-0.9579966814505383,-0.5784625895689979,-0.3795340918815404,361.5666451972126,354.29535480278736,360.0939396417002,353.78382213744055,572]
["2017-09-02T11:55:00.000000000","354.66000000",354.9,354.42,354.9,"8.15219000",357.67150000000004,358.7076,355.53585,36.54576520664753,10.259319968057286,7.9505176592551505,61.14572168432824,0.9446210636179377,353.59149314589337,-1.0396337692836823,-0.6706968255119348,-0.36893694377174757,361.39355467450633,353.94944532549374,360.05974495897317,353.7496274547135,572]
["2017-09-02T11:56:00.000000000","356.55000000",356.55,356.16,356.16,"3.79218000",357.475,358.6614,355.5496,43.631586993819305,16.01731601731579,11.024250830075713,60.58353402734865,0.995005273359516,353.5443883862686,-0.9912339518392059,-0.7348042507773891,-0.25642970106181684,361.07865647641586,353.8713435235842,360.04414089522237,353.7340233909627,572]
["2017-09-02T11:57:00.000000000","356.23000000",356.23,356.14,356.14,"7.67611000",357.27750000000003,358.61479999999995,355.56325,43.54845914514722,28.427128427127972,18.234588137500335,60.06963552474846,0.9303620395481244,353.4972836266438,-0.9436131951310358,-0.7765660396481184,-0.16704715548291738,360.71539397742475,353.8396060225753,360.04660071249873,353.73648320823906,572]
["2017-09-02T11:58:00.000000000","356.14000000",356.14,356.14,356.14,"0.00000000",357.0815,358.5682,355.57845000000003,43.54845914514722,37.37373737373698,27.2727272727269,59.592444058048294,0.8639076081518298,353.4501788670191,-0.8955500587342726,-0.8003628434653494,-0.09518721526892326,360.3026443618709,353.86035563812914,360.0660708645339,353.75595336027425,572]
["2017-09-02T11:59:00.000000000","357.00000000",357.0,357.0,357.0,"0.10000000",356.9285,358.5388,355.59794999999997,48.44669678485931,43.43434343434285,36.41173641173592,57.962148522292296,0.863628493283843,353.40307410739433,-0.7790840680104907,-0.7961070883743777,0.01702302036388703,359.84554833693437,354.0114516630656,360.100998878399,353.79088137413936,572]
["2017-09-02T12:00:00.000000000","358.25000000",358.25,357.27,357.27,"5.70359000",357.01800000000003,358.51099999999997,355.61879999999996,49.91600534074465,51.85786435786374,44.22198172198117,55.031639266296125,0.8912264580492828,353.3559693477696,-0.6574188722239,-0.7683694451442822,0.11095057292038213,359.8606790181117,354.1753209818884,360.14938078961035,353.8392632853507,572]
["2017-09-02T12:01:00.000000000","358.22000000",358.22,357.27,357.27,"5.75730000",356.9335,358.4832,355.63965,49.91600534074465,64.25222949374326,53.181479095316604,52.31045210001397,0.8954245681886229,353.30886458814484,-0.5546051846733917,-0.7256165930501042,0.17101140837671247,359.6373289516927,354.22967104830724,360.2088235493431,353.89870604508343,572]
["2017-09-02T12:02:00.000000000","358.18000000",358.18,357.27,357.27,"3.20531000",356.848,358.4554,355.66049999999996,49.916005340744654,70.4416884247165,62.18392742544116,49.78363544560911,0.8964656704608659,353.26175982852004,-0.4677328632629383,-0.6740398470926711,0.20630698382973278,359.39092430088107,354.30507569911896,360.27661712181066,353.966499617551,572]
["2017-09-02T12:03:00.000000000","358.17000000",358.17,357.27,357.27,"6.53853000",356.8635,358.39880000000005,355.68135,49.916005340744654,74.41253263707513,69.70215018517828,47.43730569509031,0.8967181225708064,353.2146550688953,-0.3943402141434831,-0.6180999205028335,0.22375970635935039,359.41273733693265,354.3142626630673,360.3498109943909,354.03969349013124,572]
["2017-09-02T12:04:00.000000000","358.11000000",358.11,356.14,356.14,"8.36812000",356.8225,358.3484,355.69655,43.014760546327736,64.57789382071309,69.8107049608349,46.147933062412065,0.9733811138157508,353.16755030927055,-0.42248739544146474,-0.5789774154905597,0.15649002004909496,359.3905177180096,354.25448228199036,360.42529044174734,354.11517293748767,572]
["2017-09-02T12:05:00.000000000","356.70000000",356.7,356.14,356.14,"2.41055000",356.679,358.2834,355.71174999999994,43.01476054632774,54.74325500435103,64.57789382071307,44.95065847492513,0.9438538914003402,353.12044554964575,-0.43972535918840094,-0.551127004230128,0.111401645041727,359.0556522673733,354.30234773262663,360.49984895473,354.18973145047033,572]
["2017-09-02T12:06:00.000000000","356.57000000",357.97,356.14,357.97,"7.74670000",356.6255,358.2694,355.7245,54.7619398299159,60.83550913838104,60.05221932114838,42.32834906888525,1.0071500420146045,353.073340790021,-0.3022368651531906,-0.5013489764147405,0.19911211126154993,358.82901968450716,354.4219803154928,360.57025456749506,354.2601370632354,572]
["2017-09-02T12:07:00.000000000","358.10000000",358.1,357.97,357.97,"3.57196000",356.575,358.25539999999995,355.73724999999996,54.7619398299159,76.76240208877311,64.11372207716839,39.756511966513344,0.9444964675849895,353.02623603039626,-0.19107366481051713,-0.43929391409389584,0.2482202492833787,358.59937644720793,354.55062355279205,360.63330919507933,354.32319169081967,572]
["2017-09-02T12:08:00.000000000","359.49000000",359.49,357.97,357.97,"7.14272000",356.5615,358.24159999999995,355.76160000000004,54.76193982991591,85.13277131473613,74.24356084729675,37.7508624408628,0.9856038627574889,352.9791312707715,-0.10180251166667631,-0.37179563360845197,0.26999312194177566,358.54446016097404,354.578539839026,360.6859013583282,354.3757838540685,572]
["2017-09-02T12:09:00.000000000","359.49000000",359.56,357.97,359.56,"16.54014000",356.693,358.2594,355.7939,63.03182245119982,87.56967296834773,83.15494879061897,35.94587074183978,1.0287750154176665,352.9320265111467,0.0961370244052091,-0.2782091020057198,0.3743461264109289,359.06660569598466,354.3193943040153,360.7250536938191,354.41493618955946,572]
["2017-09-02T12:10:00.000000000","360.28000000",360.28,359.56,359.56,"9.96918000",356.79949999999997,358.26279999999997,355.8252499999999,63.031822451199815,84.20947317268421,85.63730581858935,34.84212896628426,1.0067196571735453,352.884921751522,0.2501222788842483,-0.17254282582772618,0.4226651047119745,359.4685708121013,354.13042918789864,360.74796733648685,354.4378498322272,572]
["2017-09-02T12:11:00.000000000","359.49000000",359.49,357.98,357.98,"2.63763000",356.92449999999997,358.2204,355.8487,52.063127592712824,75.68438003220665,82.48784205774619,32.42049259595082,1.0476682530897194,352.8378169918972,0.24187571440052125,-0.08965911778207669,0.33153483218259794,359.5687274864338,354.28027251356616,360.7520655734689,354.4419480692092,572]
["2017-09-02T12:12:00.000000000","359.50000000",359.5,357.98,357.98,"4.04321000",357.07800000000003,358.2068,355.87215000000003,52.06312759271284,57.165861513688434,72.35323823952642,30.16309959918885,1.081406235011881,352.7907122322724,0.23265831243287494,-0.02519563173908637,0.2578539441719613,359.58974521001096,354.5662547899891,360.73503908180595,354.4249215775463,572]
["2017-09-02T12:13:00.000000000","359.49000000",359.49,357.98,357.98,"2.04249000",357.179,358.1644,355.8857,52.06312759271283,44.44444444444536,59.098228663446804,28.06694895933845,1.1120200753681746,352.7436074726477,0.22278532442481946,0.024400559493694796,0.19838476493112467,359.6651206728582,354.6928793271417,360.69489458844083,354.38477708418117,572]
["2017-09-02T12:14:00.000000000","357.98000000",357.98,357.98,357.98,"0.00000000",357.33250000000004,358.12199999999996,355.8985,52.06312759271283,44.44444444444536,48.6849168008597,26.12052336519165,1.0325900699847335,352.69650271302294,0.2125112133139737,0.06202269025775058,0.15048852305622312,359.609602325328,355.05539767467207,360.6300079616097,354.31989045735,572]
["2017-09-02T12:15:00.000000000","357.98000000",357.98,357.98,357.98,"0.00000000",357.4865,358.07959999999997,355.91130000000004,52.06312759271283,44.44444444444536,44.44444444444536,24.31312817062677,0.9588336364143953,352.6493979533982,0.20203991585310632,0.09002613537682175,0.11201378047628457,359.4841914176155,355.4888085823845,360.539181618651,354.22906411439135,572]
["2017-09-02T12:16:00.000000000","357.98000000",357.98,357.98,357.98,"0.00000000",357.5775,358.0372,355.94309999999996,52.06312759271284,44.44444444444536,44.44444444444536,22.634832632816515,0.8903455195276528,352.60229319377345,0.1915334586874451,0.11032760003894641,0.08120585864849868,359.48915765764036,355.6658423423596,360.42170480810205,354.1115873038424,572]
["2017-09-02T12:17:00.000000000","357.98000000",357.98,357.98,357.98,"0.00000000",357.66949999999997,357.9954,355.9559,52.06312759271284,44.44444444444536,44.44444444444536,21.076415347706995,0.8267494109899632,352.55518843414865,0.18111918645013247,0.12448591732118364,0.05663326912894884,359.4694163869512,355.86958361304875,360.27741391805137,353.9672964137917,572]
["2017-09-02T12:18:00.000000000","359.84000000",359.84,359.18,359.18,"3.32606000",357.8215,357.97759999999994,355.98415,60.77275934558956,54.10628019323757,47.66505636070942,21.384897766887487,0.9005530244906771,352.5080836745239,0.26662231576329987,0.1529131970096069,0.11370911875369297,359.592299536937,356.05070046306304,360.1067486314364,353.79663112717674,572]
["2017-09-02T12:19:00.000000000","359.83000000",359.83,359.18,359.18,"4.04302000",357.93050000000005,357.96,356.00295,60.77275934558956,63.76811594202979,54.10628019323756,21.67134572755509,0.8826563798841984,352.46097891489916,0.33057351604276164,0.18844526081623786,0.14212825522652378,359.7532284493355,356.1077715506646,359.9107986637517,353.600681159492,572]
["2017-09-02T12:20:00.000000000","357.89000000",357.89,357.89,357.89,"2.29421000",357.9615,357.91659999999996,356.01529999999997,49.54890567692053,48.953301127214665,55.60923242082733,20.388177027264646,0.9117523527496143,352.41387415527436,0.2740045303238503,0.20555711471776036,0.06844741560608994,359.7591570863257,356.16384291367433,359.6913351513064,353.38121764704675,572]
["2017-09-02T12:21:00.000000000","358.00000000",358.0,357.0,357.0,"2.72286000",357.948,357.8546,356.0175,43.57019516712696,24.476650563607336,45.73268921095058,19.510628954686307,0.9180557561246419,352.3667693956496,0.15556439017001367,0.19555856980821104,-0.039994179638197375,359.77011525431755,356.1258847456824,359.4508206585878,353.14070315432815,572]
["2017-09-02T12:22:00.000000000","358.00000000",358.0,357.0,357.0,"3.07771000",357.93449999999996,357.7928,356.0254,43.57019516712696,0.0,24.476650563607325,18.695762887292137,0.9239089164014532,352.31966463602487,0.06099659500483767,0.16864617484753638,-0.10764957984269871,359.7803545446531,356.0886454553468,359.1923923457364,352.8822748414767,572]
["2017-09-02T12:23:00.000000000","358.00000000",358.0,357.0,357.0,"2.83967000",357.921,357.731,356.05235,43.57019516712696,0.0,8.158883521202435,17.93910153899755,0.9293439938013494,352.2725598764001,-0.013790100295580032,0.1321589198189131,-0.14594902011449312,359.78990235165367,356.0520976483463,358.9198141196169,352.6096966153572,572]
["2017-09-02T12:24:00.000000000","358.00000000",358.0,356.14,356.14,"5.08784000",357.921,357.652,356.05595,38.031812314713626,0.0,0.0,18.02960219754414,0.9958194228155397,352.2254551167753,-0.14083050145347897,0.07756103556443468,-0.21839153701791364,359.78990235165367,356.0520976483463,358.6373955416573,352.32727803739766,572]
["2017-09-02T12:25:00.000000000","356.71000000",356.71,354.43,354.43,"3.80576000",357.8355,357.5388,356.0303,29.894704415131788,0.0,0.0,19.29984820781528,1.087546606900142,352.1783503571506,-0.37516892969455284,-0.012984957487362836,-0.36218397220719,360.1304028301905,355.54059716980953,358.34987775371155,352.0397602494519,572]
["2017-09-02T12:26:00.000000000","354.43000000",354.43,354.43,354.43,"0.66867000",357.6585,357.4256,356.00464999999997,29.894704415131784,0.0,0.0,20.47936236020991,1.0098647064072748,352.13124559752583,-0.5544919839609861,-0.12128636278208749,-0.4332056211788986,360.38927479848036,354.92772520151965,358.0622895000027,351.752171995743,572]
["2017-09-02T12:27:00.000000000","354.43000000",354.43,354.43,354.43,"0.00000000",357.4815,357.31239999999997,355.97900000000004,29.894704415131788,0.0,0.0,21.574625501719215,0.9377315130924694,352.0841408379011,-0.6886682574294696,-0.23476274171156392,-0.45390551571790566,360.54696097675605,354.4160390232439,357.77977919450205,351.4696616902424,572]
["2017-09-02T12:28:00.000000000","354.43000000",354.43,354.43,354.43,"0.00000000",357.3045,357.1998,355.95754999999997,29.894704415131784,0.0,0.0,22.591655561692136,0.8707506907287216,352.0370360782763,-0.7859440470992922,-0.3449990027891096,-0.4409450443101826,360.6341154432627,353.9748845567373,357.50743159642076,351.1973140921611,572]
["2017-09-02T12:29:00.000000000","354.44000000",356.19,354.42,356.19,"5.34405000",357.136,357.1224,355.94475,45.9145632743751,10.885608856088536,3.628536285362836,21.387087127846392,0.9349827842480973,351.98993131865154,-0.7128017849078105,-0.4185595592128498,-0.2942422256949607,360.33032872447603,353.941671275524,357.25007969544,350.9399621911803,572]
["2017-09-02T12:30:00.000000000","354.63000000",354.63,350.93,350.93,"9.01252000",356.7045,357.0314,355.9104500000001,26.45654133732725,10.885608856088536,7.257072570725682,22.43102049305929,1.2439125853732327,351.9428265590268,-1.0669746360694035,-0.5482425745841606,-0.5187320614852429,360.7028370293173,352.70616297068267,357.0121235918012,350.7020060875415,572]
["2017-09-02T12:31:00.000000000","350.93000000",350.93,350.6,350.6,"3.98291000",356.3355,356.8642,355.87440000000004,25.720107245527736,10.885608856088536,10.885608856088536,23.545140339341646,1.1786331149894291,351.89572179940205,-1.3586260193319504,-0.7103192635337185,-0.6483067557982318,361.08625351918073,351.5847464808193,356.79736827829873,350.48725077403907,572]
["2017-09-02T12:32:00.000000000","352.50000000",352.5,350.6,350.6,"4.61439000",355.9665,356.6966,355.83835,25.720107245527732,0.0,7.25707257072568,23.20340210448659,1.2301593210616113,351.84861703977725,-1.571644897736121,-0.882584390374199,-0.689060507361922,361.26398345915356,350.6690165408464,356.6088911950537,350.298773690794,572]
["2017-09-02T12:33:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",355.5975,356.56940000000003,355.7974,25.72010724552774,0.0,3.628536285362836,22.886073743549748,1.142290798128639,351.8015122801525,-1.7206295472239503,-1.0501934217441493,-0.670436125479801,361.29554484011874,349.8994551598813,356.4489482709003,350.13883076664064,572]
["2017-09-02T12:34:00.000000000","350.60000000",350.6,350.6,350.6,"0.00000000",355.2285,356.4422,355.7568,25.72010724552774,0.0,0.0,22.591411694108395,1.0606985982623076,351.75440752052776,-1.8177470982788009,-1.2037041570510798,-0.6140429412277211,361.21037353594187,349.2466264640581,356.3189240662034,350.00880656194374,572]
["2017-09-02T12:35:00.000000000","351.95000000",351.95,351.95,351.95,"1.17638000",354.927,356.301,355.72839999999997,35.58606417577739,6.08108108108095,2.027027027026974,21.21185752967596,1.0813629841007117,351.70730276090296,-1.7654289733413862,-1.3160491203091411,-0.44937985303224504,360.93156193239776,348.9224380676023,356.2193279002358,349.9092103959761,572]
["2017-09-02T12:36:00.000000000","351.95000000",351.95,351.95,351.95,"2.84873000",354.6255,356.15920000000006,355.7,35.586064175777395,12.162162162161897,6.0810810810809395,19.930842948417265,1.0041227709506608,351.6601980012782,-1.7043201407170159,-1.3937033243907162,-0.31061681632629967,360.5920315720272,348.65896842797275,356.1498338897191,349.83971638545944,572]
["2017-09-02T12:37:00.000000000","351.95000000",351.95,351.95,351.95,"0.00000000",354.324,356.0186,355.66650000000004,35.58606417577739,18.243243243242837,12.162162162161886,18.74132940867705,0.9323997158827564,351.6130932416535,-1.6370203984532736,-1.4423667392032278,-0.19465365925004585,360.1906017420647,348.4573982579353,356.1093591007651,349.79924159650545,572]
["2017-09-02T12:38:00.000000000","353.50000000",353.5,352.59,352.59,"2.68618000",353.9945,355.9056,355.6361,40.282514324907,23.018681529319377,17.808028978241364,18.330480657495787,0.9765140218911317,351.56598848202873,-1.5145830459850345,-1.4568100005595892,-0.05777304542544526,359.4596568138521,348.5293431861479,356.0961709692688,349.78605346500916,572]
["2017-09-02T12:39:00.000000000","350.80000000",352.59,350.8,352.59,"2.56856000",353.665,355.81879999999995,355.60885,40.282514324907,28.80402859373611,23.355317788766097,17.415334940171316,1.0346201631846197,351.518883722404,-1.4013961396810828,-1.445727228383888,0.04433108870280522,358.6097244614834,348.72027553851666,356.1080131443279,349.79789564006825,572]
["2017-09-02T12:40:00.000000000","353.46000000",353.46,353.46,353.46,"2.37370000",353.44350000000003,355.73940000000005,355.58595,46.43918219326844,39.777211078546465,30.53330706720064,16.37238415356097,1.0228615801000043,351.4717789627792,-1.2273449038055446,-1.4020507634682196,0.17470585966267493,357.9923823902131,348.89461760978696,356.1422381934065,349.83212068914685,572]
["2017-09-02T12:41:00.000000000","353.26000000",353.26,352.59,352.59,"4.22983000",353.223,355.68160000000006,355.56105,41.798425328918604,40.787119856886655,36.4561198430564,15.577509293631026,1.0119428958071472,351.42467420315444,-1.1463948483040554,-1.3509195804353868,0.2045247321313315,357.4790314848447,348.9669685151553,356.1959362445384,349.88581874027875,572]
["2017-09-02T12:42:00.000000000","353.05000000",353.05,352.59,352.59,"17.25119000",353.0025,355.63520000000005,355.55295,41.7984253289186,40.78711985688666,40.45048359743992,14.839411209410367,0.9725184032494965,351.3775694435297,-1.069908111392067,-1.294717286626723,0.22480917523465593,356.894326691926,349.110673308074,356.2660505136503,349.95593300939066,572]
["2017-09-02T12:43:00.000000000","353.04000000",353.09,352.59,353.09,"5.93994000",352.807,355.57779999999997,355.54735,45.433006693357655,44.32838978975442,41.96754316784257,14.122748255210794,0.9387670887316752,351.3304646839049,-0.9579038803482831,-1.227354605371035,0.2694507250227518,356.24196200852157,349.37203799147846,356.3494734880055,350.03935598374585,572]
["2017-09-02T12:44:00.000000000","353.30000000",353.3,353.09,353.09,"4.94067000",352.6545,355.5414,355.52245000000005,45.43300669335765,61.082651299428825,48.73272031535663,13.285174125288176,0.8867122966794152,351.28335992428015,-0.859234994141957,-1.1537306831252194,0.2944956889832624,355.7367360389797,349.57226396102027,356.44312089465285,350.1330033903932,572]
["2017-09-02T12:45:00.000000000","353.30000000",354.43,353.09,354.43,"31.67276000",352.6545,355.532,355.52665,54.30279849944895,82.54955648726447,62.65353252548257,13.024870866759137,0.9190899897737449,351.2362551646554,-0.6652438725370757,-1.0560333210075907,0.390789448470515,355.7367360389797,349.57226396102027,356.5439839927339,350.23386648847423,572]
["2017-09-02T12:46:00.000000000","355.38000000",355.38,354.43,354.43,"2.66543000",352.6545,355.49739999999997,355.53085000000004,54.30279849944894,88.66253065935622,77.43157948201649,13.404033886043552,0.921297847647048,351.18915040503066,-0.5056753997977808,-0.9459617367656288,0.440286336967848,355.7367360389797,349.57226396102027,356.6491637121014,350.33904620784176,572]
["2017-09-02T12:47:00.000000000","354.12000000",354.12,353.49,353.49,"3.49337000",352.60749999999996,355.44440000000003,355.53034999999994,47.96033428981475,80.19525801952587,83.8024483887155,12.970252967316734,0.9226337156722587,351.14204564540586,-0.4498804379672947,-0.846745477005962,0.3968650390386673,355.6075791656196,349.6074208343803,356.755892315276,350.44577481101635,572]
["2017-09-02T12:48:00.000000000","354.07000000",354.07,351.91,351.91,"6.03687000",352.4815,355.3598,355.52195,39.59012044933314,54.94052730627999,74.59943866172068,12.624552121036,1.0110170216956667,351.0949408857811,-0.527079479975157,-0.7828122775998011,0.25573279762464407,355.3745902163576,349.58840978364236,356.8615493174795,350.55143181321984,572]
["2017-09-02T12:49:00.000000000","351.91000000",351.91,351.91,351.91,"0.00000000",352.26750000000004,355.25800000000004,355.5135000000001,39.590120449333135,36.31062225551665,57.1488025271075,12.303544192346747,0.9388015201459762,351.04783612615637,-0.5815564561354449,-0.7425611133069299,0.16100465717148493,354.61303085675354,349.92196914324654,356.9636782642112,350.6535607599515,572]
["2017-09-02T12:50:00.000000000","355.61000000",355.61,353.6,353.6,"4.44040000",352.40099999999995,355.1846,355.51349999999996,50.34114875129454,35.561224644194404,42.270791401997,13.015973107858738,1.1360299829926914,351.00073136653157,-0.4827956088975611,-0.6906080124250561,0.20781240352749497,354.73071157012697,350.07128842987294,357.0600097227748,350.74989221851513,572]
["2017-09-02T12:51:00.000000000","355.00000000",355.58,353.59,355.58,"9.58493000",352.65,355.1508,355.5215,59.44713082411962,60.60805514953986,44.159967349750296,13.67037115468707,1.197027841350357,350.9536266069068,-0.24196821452153472,-0.6008800528443519,0.35891183832281714,355.20969529436326,350.0903047056367,357.14849374048896,350.8383762362293,572]
["2017-09-02T12:52:00.000000000","356.00000000",356.0,355.58,355.58,"3.46169000",352.899,355.11699999999996,355.5295,59.44713082411962,83.17047817047792,59.779919321404044,14.476317508929203,1.1415258526824754,350.9065218472821,-0.05052831050016948,-0.4908097043755154,0.4402813938753459,355.5786484844075,350.2193515155925,357.22734242332547,350.9172249190658,572]
["2017-09-02T12:53:00.000000000","355.15000000",355.15,353.91,353.91,"3.92818000",353.0645,355.04979999999995,355.52915,50.4058190434628,80.06637726686604,74.61497019562793,14.042024761607925,1.1792740060622957,350.85941708765733,-0.03318333372567395,-0.39928443024554716,0.3661010965198732,355.5581517399165,350.5708482600835,357.2950806170672,350.9849631128075,572]
["2017-09-02T12:54:00.000000000","355.16000000",355.62,353.91,355.62,"20.30292000",353.31550000000004,355.0394,355.53735,57.528766549903224,77.17729295968905,80.13804946567767,13.891388208647273,1.2171830056292732,350.8123123280326,0.11719444960169767,-0.2959886542760982,0.4131831038777959,355.7767311959649,350.8542688040352,357.35060034186716,351.0404828376075,572]
["2017-09-02T12:55:00.000000000","356.00000000",356.0,355.62,355.62,"15.61563000",353.49899999999997,355.029,355.54555,57.528766549903224,76.77261613691945,78.00542878782484,13.956110347528135,1.1573842195128963,350.7652075684078,0.2336762519282729,-0.19005567303522403,0.42373192496349693,356.07041906347285,350.9275809365271,357.3932129820352,351.08309547777554,572]
["2017-09-02T12:56:00.000000000","355.62000000",355.62,355.62,355.62,"0.00000000",353.6825,354.98199999999997,355.55375,57.52876654990323,90.70904645476779,81.55298518379209,14.016209476488934,1.0747139181191179,350.71810280878304,0.3222739460367734,-0.08758974922082453,0.4098636952575979,356.3087815919077,351.0562184080923,357.42269248932405,351.1125749850644,572]
["2017-09-02T12:57:00.000000000","355.62000000",355.62,355.62,355.62,"0.00000000",353.866,354.935,355.56195,57.528766549903224,90.70904645476779,86.06356968215168,14.072015810523961,0.9979486382534665,350.6709980491583,0.38801545628092526,0.007531291879525434,0.3804841644013998,356.4952843132675,351.23671568673245,357.4393030995451,351.12918559528543,572]
["2017-09-02T12:58:00.000000000","355.88000000",355.88,355.88,355.88,"3.10557000",354.03049999999996,354.8932,355.57145,58.740667673942255,92.8280358598207,91.41537625645208,14.28841727830311,0.945238021235361,350.6238932895335,0.455841249705486,0.09719328344471756,0.35864796626076845,356.73059240582535,351.3304075941746,357.4438062236508,351.13368871939116,572]
["2017-09-02T12:59:00.000000000","354.15000000",354.15,351.92,351.92,"3.51695000",353.99699999999996,354.7404,355.56115,40.0131099864533,62.67318663406673,82.07008964955173,14.616427365821465,1.160578162575691,350.57678852990875,0.18788890837475947,0.11533240843072595,0.07255649994403351,356.78300861448696,351.21099138551295,357.4374430659765,351.1273255617168,572]
["2017-09-02T13:00:00.000000000","354.16000000",356.38,351.94,356.38,"3.04448000",354.143,354.6768,355.57315,56.741053680117545,65.77017114914413,73.75713121434384,13.587208386154531,1.3962511509631403,350.529683770284,0.33159702945897607,0.15858533263637598,0.1730116968226001,357.10182476669314,351.1841752333068,357.4218918680045,351.1117743637448,572]
["2017-09-02T13:01:00.000000000","355.06000000",355.06,355.06,355.06,"2.86011000",354.2665,354.61839999999995,355.57855,52.10949832329584,56.90476581174132,61.782707864984054,12.631505047892379,1.3908046401800584,350.48257901065926,0.3351108333914681,0.19389043278739443,0.14122040060407365,357.16122813922095,351.37177186077906,357.3992011591843,351.08908365492465,572]
["2017-09-02T13:02:00.000000000","355.05000000",355.05,353.72,353.72,"3.27818000",354.323,354.5332,355.57725000000005,47.84036698623147,70.32065622669658,64.33186439586066,12.447355226613674,1.3871757373100524,350.43547425103446,0.2271502999096242,0.20054240621184038,0.026607893697783824,357.12733307579504,351.5186669242049,357.3717027064185,351.0615852021588,572]
["2017-09-02T13:03:00.000000000","353.72000000",353.72,353.72,353.72,"0.00000000",354.35450000000003,354.448,355.57595000000003,47.84036698623148,50.44023769156968,59.221886576669185,12.276358963997733,1.28809175607362,350.3883694914097,0.13997722894913522,0.18842937075929936,-0.048452141810164134,357.1165606437945,351.59243935620555,357.34190972591546,351.0317922216558,572]
["2017-09-02T13:04:00.000000000","353.71000000",353.71,353.71,353.71,"0.13246000",354.3855,354.36260000000004,355.5746,47.80646900304925,40.328481188324126,53.69645836886345,12.12305840286541,1.1967994877826507,350.341264731785,0.06928633598636225,0.16460076380471195,-0.0953144278183497,357.1036646381333,351.66733536186666,357.31240716410275,351.0022896598431,572]
["2017-09-02T13:05:00.000000000","353.71000000",353.71,353.71,353.71,"0.00000000",354.34950000000003,354.2772,355.58515,47.80646900304925,40.20926756352738,43.659328814473724,11.980707881813967,1.11131381008389,350.29415997216023,0.013112145363265881,0.13430304011642274,-0.12119089475315686,357.08337984373827,351.6156201562618,357.2857413653165,350.9756238610568,572]
["2017-09-02T13:06:00.000000000","353.71000000",353.71,353.71,353.71,"0.00000000",354.31350000000003,354.1918,355.5957,47.80646900304926,40.13452914798143,40.22409263327764,11.84852525512334,1.0319342522207549,350.24705521253543,-0.031048398804273347,0.10123275233228353,-0.13228115113655686,357.0611191511922,351.56588084880786,357.26431621033163,350.95419870607196,572]
["2017-09-02T13:07:00.000000000","353.71000000",353.71,353.71,353.71,"0.00000000",354.32450000000006,354.1064,355.60630000000003,47.80646900304925,40.13452914798143,40.1594419531634,11.725784244624903,0.9582246627764153,350.1999504529107,-0.06529328783801702,0.06792754429822342,-0.13322083213624045,357.0605809564043,351.5884190435958,357.2503019003518,350.94018439609215,572]
["2017-09-02T13:08:00.000000000","353.71000000",353.71,353.71,353.71,"0.00000000",354.4145,353.99700000000007,355.61689999999993,47.80646900304926,40.13452914798143,40.13452914798143,11.611810449162064,0.8897800440066713,350.15284569328594,-0.09137924605153103,0.03606618622827253,-0.12744543227980357,356.93705802708257,351.8919419729174,357.24556111114117,350.9354436068815,572]
["2017-09-02T13:09:00.000000000","353.71000000",353.71,353.71,353.71,"3.79071000",354.5045,353.8876,355.6275,47.80646900304925,40.13452914798143,40.13452914798143,11.50597763908943,0.8262243265776233,350.1057409336612,-0.11077560367124306,0.006697828248369415,-0.11747343191961247,356.7795074725151,352.2294925274849,357.25159543408864,350.941477929829,572]
["2017-09-02T13:10:00.000000000","354.12000000",354.12,351.91,351.92,"3.63855000",354.4205,353.7682,355.62915,39.910162695519276,26.830923980831702,35.699994092264845,12.648361225350083,0.9250654461077917,350.0586361740364,-0.2675018029041212,-0.048142097982128707,-0.21935970492199247,356.93440910734637,351.90659089265364,357.26951306428197,350.9593955600223,572]
["2017-09-02T13:11:00.000000000","353.09000000",353.09,353.09,353.09,"2.05000000",354.296,353.69,355.63665000000003,46.168917610876626,22.25215102844682,29.739201385753308,13.70914598402069,0.9425607713858037,350.01153141441165,-0.2939111977115658,-0.09729591792801613,-0.1966152797835497,356.8145106710113,351.7774893289887,357.3000168048929,350.9898993006332,572]
["2017-09-02T13:12:00.000000000","353.09000000",353.09,353.09,353.09,"1.03200000",354.17150000000004,353.6118,355.64415,46.16891761087663,17.67337807606194,22.252151028446814,14.694160402786254,0.8752350020011035,349.9644266547869,-0.3112529036408773,-0.14008731507058836,-0.17116558857028896,356.6699096941849,351.67309030581515,357.343409832333,351.03329232807334,572]
["2017-09-02T13:13:00.000000000","354.69000000",354.69,353.09,353.09,"3.43503000",354.1305,353.5336,355.65165,46.16891761087663,26.398210290826796,22.107913131778513,13.999931889265874,0.9270039304295977,349.9173218951621,-0.32129266864376405,-0.1763283857852235,-0.14496428285854054,356.67128314698374,351.5897168530162,357.3996154735617,351.08949796930204,572]
["2017-09-02T13:14:00.000000000","355.30000000",356.27,355.3,356.27,"3.24912000",354.16299999999995,353.5362,355.67505000000006,60.23045600485825,50.93214019388453,31.66790952025774,13.830498822813993,1.0879322211131985,349.87021713553736,-0.07182191280679717,-0.15542709118953824,0.08360517838274106,356.79418300389705,351.53181699610286,357.46820660017426,351.1580890959146,572]
["2017-09-02T13:15:00.000000000","355.32000000",355.32,354.35,354.35,"2.78986000",354.0995,353.53460000000007,355.68885,51.48574402484566,60.78717101437363,46.03917383302831,12.932457497342728,1.1473656338908242,349.8231123759126,-0.028711526748622873,-0.13008397830135518,0.1013724515527323,356.64693380679387,351.5520661932061,357.5484401935082,351.23832268924855,572]
["2017-09-02T13:16:00.000000000","355.26000000",355.26,354.35,354.35,"2.56546000",354.036,353.533,355.70265,51.48574402484567,70.64220183486272,60.78717101437362,12.098561980833695,1.1304109457557632,349.77600761628787,0.005391613630195025,-0.10298885991504515,0.10838047354524018,356.4902730084479,351.5817269915521,357.6392931592012,351.32917565494154,572]
["2017-09-02T13:17:00.000000000","355.20000000",355.2,354.34,354.34,"5.68439000",353.97200000000004,353.5312,355.71635000000003,51.4406308094181,55.88685015290534,62.43874100071388,11.316037137462601,1.111095878201781,349.72890285666307,0.031251434569412595,-0.07614080101815361,0.1073922355875662,356.3222646659463,351.62173533405377,357.7394964754373,351.42937897117764,572]
["2017-09-02T13:18:00.000000000","355.94000000",355.94,354.34,354.34,"2.93068000",353.895,353.5294,355.73004999999995,51.4406308094181,55.81039755351659,60.77981651376154,11.174083580284274,1.1460176011873697,349.6817980970383,0.0511558363357949,-0.05068147354736391,0.10183730988315881,356.08566656522504,351.7043334347749,357.84756609197245,351.5374485877128,572]
["2017-09-02T13:19:00.000000000","355.90000000",355.9,354.34,354.34,"6.38825000",354.01599999999996,353.4924,355.74375,51.44063080941811,55.73394495412784,55.81039755351659,11.042269562904398,1.1755877725311292,349.6346933374136,0.06616748061043154,-0.027311682715804822,0.09347916332623636,356.0159839999349,352.016016000065,357.96183045905696,351.6517129547973,572]
["2017-09-02T13:20:00.000000000","355.86000000",355.86,354.34,354.34,"5.89235000",353.914,353.5606,355.75745,51.4406308094181,55.73394495412784,55.75942915392408,10.919870832480228,1.2001886459217657,349.58758857778884,0.07717469500670404,-0.00641440717130305,0.0835891021780071,355.60563116547166,352.2223688345283,358.08045594038305,351.7703384361234,572]
["2017-09-02T13:21:00.000000000","355.82000000",355.82,354.34,354.34,"5.22998000",353.87800000000004,353.6354,355.77115,51.440630809418096,55.73394495412784,55.73394495412784,10.806214868514928,1.2201751712130695,349.54048381816403,0.08491909722596347,0.011852293708150255,0.07306680351781321,355.4997472059464,352.2562527940537,358.2014724461236,351.89135494186394,572]
["2017-09-02T13:22:00.000000000","354.34000000",354.34,354.34,354.34,"0.59800000",353.909,353.71020000000004,355.7808,51.440630809418096,55.73394495412784,55.73394495412784,10.700677187690006,1.1330198018407074,349.4933790585393,0.09001890982244731,0.02748561693100967,0.06253329289143764,355.5411507283321,352.27684927166786,358.32280224260455,352.0126847383449,572]
["2017-09-02T13:23:00.000000000","356.31000000",356.31,356.31,356.31,"0.81860000",354.0385,353.82439999999997,355.8003,61.74234435290893,70.48929663608523,60.652395514780295,12.170130542773615,1.1928041017092303,349.44627429891455,0.25013963012099794,0.07201641956900733,0.1781232105519906,355.9730932388996,352.1039067611004,358.4422949464781,352.13217744221845,572]
["2017-09-02T13:24:00.000000000","355.57000000",356.57,355.57,356.57,"8.84106000",354.18149999999997,353.94379999999995,355.83099999999996,62.86215586370756,85.24464831804261,70.48929663608521,12.698470205003058,1.1790323801585711,349.3991695392898,0.3934804835727732,0.1363092323697605,0.2571712512030127,356.39982617078664,351.9631738292133,358.5577711612238,352.24765365696413,572]
["2017-09-02T13:25:00.000000000","356.11000000",356.11,354.64,354.64,"3.00578000",354.22799999999995,353.99760000000003,355.85205,50.94223854083788,81.51340996168587,79.08245163860455,12.269318432924168,1.2326729244329595,349.352064779665,0.3473403490000351,0.17851545569581542,0.16882489330421965,356.4438303184127,352.0121696815872,358.66707611088276,352.3569586066231,572]
["2017-09-02T13:26:00.000000000","356.12000000",356.12,356.12,356.12,"2.80528000",354.34849999999994,354.08099999999996,355.8805,57.58425782670952,77.20306513409977,81.32037447127608,11.879121681638544,1.250339144116321,349.30496002004026,0.4252950544031364,0.22787137543727962,0.1974236789658568,356.69671016946904,352.00028983053085,358.76814309459536,352.4580255903357,572]
["2017-09-02T13:27:00.000000000","357.11000000",357.11,356.17,356.17,"3.92524000",354.4715,354.16540000000003,355.89005,57.79216927780906,65.89139245058612,74.86928918212392,12.297122226644925,1.231743490965156,349.2578552604155,0.48551261499648035,0.2793996233491198,0.20611299164736058,356.9282480538303,352.01475194616967,358.85906481238555,352.5489473081259,572]
["2017-09-02T13:28:00.000000000","356.88000000",356.88,356.17,356.17,"3.27513000",354.5945,354.237,355.89824999999996,57.79216927780906,73.06630980538661,72.05358913002415,12.685265589865136,1.1944760987533576,349.2107505007907,0.5271587081679172,0.32895144031287926,0.19820726785503795,357.13144678698626,352.0575532130137,358.9381688260155,352.62805132175583,572]
["2017-09-02T13:29:00.000000000","356.87000000",356.87,356.17,356.63,"3.63455000",354.7405,354.3178,355.90625,59.88995755734936,71.600481347774,70.1860612012489,13.045684427141047,1.1591563774138314,349.16364574116596,0.5904750636935319,0.38125616498900977,0.2092188987045221,357.3905979227193,352.0904020772807,359.00409186312936,352.6939743588697,572]
["2017-09-02T13:30:00.000000000","357.12000000",357.12,356.63,356.63,"5.29539000",354.976,354.3812,355.91425000000004,59.88995755734937,77.03685427109575,73.90121514141879,13.589875454724465,1.1113594933128441,349.1165409815412,0.6333528343908483,0.4316754988693775,0.20167733552147082,357.4099630235488,352.5420369764512,359.0558465814004,352.7457290771407,572]
["2017-09-02T13:31:00.000000000","356.12000000",357.58,354.65,357.58,"9.60323000",355.20050000000003,354.481,355.92400000000004,64.1568345220847,88.34852695460943,78.99528752449305,13.15297538923937,1.2412623866476413,349.0694362219165,0.7355123090466122,0.4924428609048245,0.24306944814178777,357.7238586744663,352.67714132553374,359.0928739756992,352.78275647143954,572]
["2017-09-02T13:32:00.000000000","357.20000000",357.2,356.81,356.81,"4.33933000",355.38649999999996,354.56539999999995,355.9329,58.70567504032737,86.20288954021983,83.86275692197499,12.747282471288923,1.20760078760138,349.02233146229173,0.7457453754117296,0.5431033638062055,0.20264201160552409,357.8064609500993,352.96653904990063,359.11507496418994,352.8049574599303,572]
["2017-09-02T13:33:00.000000000","356.81000000",356.81,356.81,356.81,"0.00000000",355.5725,354.63980000000004,355.9418,58.70567504032738,84.15637860082346,86.23593169855091,12.370567618906364,1.1213435884869956,348.97522670266693,0.7452642123027431,0.583535533505513,0.16172867879723007,357.82379185136153,353.32120814863845,359.1228158714423,352.81269836718263,572]
["2017-09-02T13:34:00.000000000","356.81000000",356.81,356.81,356.81,"0.00000000",355.59950000000003,354.71420000000006,355.9507,58.70567504032738,76.2345679012352,82.19794534742614,12.020760970265421,1.0412476178807817,348.9281219430422,0.7363941932025,0.6141072654449105,0.12228692775758954,357.8961016197868,353.30289838021326,359.1169044814768,352.80678697721714,572]
["2017-09-02T13:35:00.000000000","356.81000000",356.81,356.81,356.81,"0.00000000",355.72249999999997,354.7618,355.97104999999993,58.705675040327385,76.2345679012352,78.87517146776462,11.695940510813113,0.9668727880321545,348.88101718341744,0.7210527914208456,0.6354963706400976,0.08555642078074799,358.0016829676461,353.44331703235383,359.0985359018908,352.7884183976311,572]
["2017-09-02T13:36:00.000000000","356.81000000",356.81,356.81,356.81,"0.00000000",355.8455,354.80940000000004,355.9914,58.705675040327385,75.42621987066492,75.96511855771176,11.39432151275026,0.8978104460298577,348.83391242379264,0.7008160488122144,0.648560306274521,0.052255742537693384,358.0802122857337,353.61078771426634,359.06921040953756,352.7590929052779,572]
["2017-09-02T13:37:00.000000000","356.83000000",356.83,356.83,356.83,"1.49200000",355.96999999999997,354.8761999999999,356.01185,58.837262015039364,74.84462920970897,75.50180566053636,11.086143185541086,0.8351096998848665,348.7868076641679,0.6785699849585853,0.6545622420113338,0.024007742947251498,358.13159200590906,353.8084079940909,359.03062841631396,352.7205109120543,572]
["2017-09-02T13:38:00.000000000","356.83000000",357.58,354.64,357.58,"7.89400000",356.132,354.9896,356.03604999999993,63.5304589682137,82.76643990929723,77.67909632989036,12.801294070089359,0.9854590070359474,348.73970290454315,0.7132368011990025,0.6662971538488676,0.046939647350134894,358.26613776500284,353.99786223499717,358.9845703436259,352.6744528393662,572]
["2017-09-02T13:39:00.000000000","356.10000000",356.1,354.34,354.34,"4.23298000",356.132,355.0382,356.04575,41.51134760452072,58.16326530612243,71.92477814170954,14.591368430998969,1.1464976493905235,348.6925981449184,0.4738078190375745,0.6277992868866089,-0.1539914678490344,358.26613776500284,353.99786223499717,358.9327711794075,352.62265367514783,572]
["2017-09-02T13:40:00.000000000","355.51000000",355.51,353.1,353.1,"5.71719000",356.07,355.02819999999997,356.0492,36.322667579017654,33.333333333333336,58.087679516250994,16.96089820791299,1.236747817291198,348.6454933852936,0.18190411142921903,0.538620251795131,-0.3567161403659119,358.4648945697067,353.6751054302933,358.87680052369655,352.5666830194369,572]
["2017-09-02T13:41:00.000000000","354.88000000",354.88,354.88,354.88,"1.83172000",356.097,355.01419999999996,356.0493,46.634456101927725,13.24404761904753,34.91354875283443,19.161175857904578,1.2755515446275392,348.59838862566886,0.09312594607877145,0.4495213906518591,-0.35639544457308764,358.4244973684219,353.76950263157806,358.81795882165505,352.5078413173954,572]
["2017-09-02T13:42:00.000000000","354.88000000",354.88,354.88,354.88,"0.00000000",356.12399999999997,355.00020000000006,356.04939999999993,46.63445610192771,26.48809523809506,24.35515873015864,21.20429081861105,1.1844407200112863,348.5512838660441,0.022509139082501406,0.3641189403379876,-0.3416098012554862,358.3807977313022,353.8672022686977,358.7571991857698,352.44708168151016,572]
["2017-09-02T13:43:00.000000000","354.88000000",354.88,354.88,354.88,"0.00000000",356.0525,355.01959999999997,356.04949999999997,46.63445610192771,39.73214285714259,26.488095238095056,23.101468996409917,1.0998378114390515,348.5041791064194,-0.03307393351099108,0.2846803655681919,-0.31775429907918296,358.3709639311429,353.7340360688571,358.6950818216969,352.3849643174372,572]
["2017-09-02T13:44:00.000000000","355.01000000",355.01,355.01,355.01,"0.12000000",355.97450000000003,355.00739999999996,356.05659999999995,47.41127393460746,40.69940476190447,35.6398809523807,24.63116035434763,1.0305636820505473,348.45707434679457,-0.06587464356562123,0.21456936374142926,-0.2804440073070505,358.3228481428464,353.6261518571537,358.6317648396274,352.32164733536774,572]
["2017-09-02T13:45:00.000000000","355.84000000",355.84,355.01,355.01,"4.53355000",355.993,354.99519999999995,356.06370000000004,47.411273934607465,41.66666666666635,40.69940476190447,24.696437558395484,1.0162377047612214,348.4099695871698,-0.09082249738548853,0.15349099151604573,-0.24431348890153426,358.30454580313915,353.68145419686084,358.56703151769887,352.2569140134392,572]
["2017-09-02T13:46:00.000000000","354.88000000",356.0,354.88,356.0,"2.81969000",355.98699999999997,355.0028,356.07575,53.40208887718842,49.999999999999794,44.12202380952353,24.519139946166842,1.0236492972782774,348.3628648275451,-0.030359163513423937,0.11672096051015181,-0.14708012402357573,358.29781890246943,353.6761810975305,358.50035032089585,352.1902328166362,572]
["2017-09-02T13:47:00.000000000","356.34000000",356.67,356.0,356.0,"7.54192000",355.9785,355.01039999999995,356.0878,53.402088877188426,57.36607142857135,49.67757936507916,23.421683511838694,0.998388633186973,348.31576006792034,0.017358367736960645,0.09684844195551358,-0.07949007421855293,358.28781396739595,353.66918603260405,358.43096061879294,352.1208431145333,572]
["2017-09-02T13:48:00.000000000","356.33000000",356.33,356.0,356.0,"3.98281000",355.96999999999997,355.01279999999997,356.09985,53.40208887718842,64.7321428571429,57.36607142857135,22.402616822819702,0.950646587959331,348.26865530829554,0.05454608176228248,0.08838796991686736,-0.03384188815458487,358.27768282049544,353.6623171795045,358.35797449457976,352.0478569903201,572]
["2017-09-02T13:49:00.000000000","356.79000000",356.79,356.0,356.0,"3.11978000",355.9385,355.09439999999995,356.12775,53.402088877188426,64.7321428571429,62.276785714285715,20.844964874913767,0.9391718316765231,348.2215505486708,0.0830601473746242,0.08732240540841872,-0.004262258033794528,358.22640100310514,353.6505989968948,358.28048360295713,351.97036609869747,572]
["2017-09-02T13:50:00.000000000","356.72000000",356.72,354.58,354.58,"13.23569000",355.83599999999996,355.05840000000006,356.14855000000006,43.78015383755021,54.166666666666515,61.210317460317434,20.86676208745922,1.0249452722710601,348.17444578904605,-0.008822680392142956,0.06809338824830638,-0.07691606864044934,358.1739341308105,353.4980658691894,358.19765988171974,351.8875423774601,572]
["2017-09-02T13:51:00.000000000","356.02000000",356.02,354.6,354.6,"5.21638000",355.687,355.0492,356.1506,43.933380689778915,43.74999999999992,54.21626984126977,20.88700235625143,1.0545920385374128,348.12734102942125,-0.07911466590286409,0.03865177741807229,-0.11776644332093639,357.9396349016225,353.4343650983775,358.10884005367404,351.7987225494144,572]
["2017-09-02T13:52:00.000000000","356.02000000",357.43,354.6,357.43,"5.70576000",355.718,355.12339999999995,356.17584999999997,60.38599996202985,55.50595238095229,51.1408730158729,19.548664866649638,1.1814068929275965,348.0802362697965,0.09246984306616923,0.04941539054769169,0.043054452518477546,358.04735699282185,353.3886430071782,358.01358611047385,351.7034686062142,572]
["2017-09-02T13:53:00.000000000","356.03000000",356.03,354.6,354.6,"3.14677000",355.60749999999996,355.1410000000001,356.19579999999996,45.88530075399601,56.041391729902266,51.76578137028482,18.3059229120194,1.299163543432767,348.03313151017176,9.337752271676436e-05,0.03955098794269671,-0.039457610419979944,357.9288261296093,353.2861738703906,357.9117170439046,351.60159953964495,572]
["2017-09-02T13:54:00.000000000","355.76000000",356.93,355.76,356.93,"5.93974000",355.6135,355.2054,356.22745000000003,55.38460130647971,72.36605756114699,61.30446722400051,18.023022900435034,1.3727947189018541,347.986026750547,0.11358653554395914,0.054358097462949194,0.05922843808100995,357.9478116758495,353.2791883241505,357.8033105773877,351.49319307312805,572]
["2017-09-02T13:55:00.000000000","355.77000000",356.93,354.6,354.61,"6.93591000",355.5035,355.22339999999997,356.2475,46.61093790649733,39.38360142079645,55.93035023728189,16.915533700981804,1.4411665246945777,347.9389219909222,0.016140017919099137,0.046714481554179184,-0.030574463635080047,357.80907823549893,353.197921764501,357.68867709860933,351.37855959434967,572]
["2017-09-02T13:56:00.000000000","355.76000000",355.76,354.62,354.65,"6.97501000",355.39549999999997,355.2422,356.26775000000004,46.767513971226386,28.654970760234217,46.801543247392544,15.88715087291809,1.4203689157878205,347.89181723129747,-0.0572000174612981,0.025931581751083732,-0.08313159921238183,357.6479073787851,353.14309262121486,357.5683109661336,351.25819346187393,572]
["2017-09-02T13:57:00.000000000","355.02000000",355.02,353.09,353.09,"4.72894000",355.2085,355.2298,356.2802,41.63867279333503,1.1695906432751104,23.069387608101916,16.213905726696307,1.4567711360886908,347.8447124716727,-0.23845275153468037,-0.02694528490606909,-0.21150746662861128,357.5717543240211,352.84524567597896,357.4428264974152,351.1327089931555,572]
["2017-09-02T13:58:00.000000000","354.42000000",354.42,354.42,354.42,"2.50553000",355.0505,355.2439999999999,356.2993,46.97751147953916,11.03376721373341,13.619442872414238,16.517320948061794,1.4477160549395014,347.797607712048,-0.27164560299917184,-0.07588534852468964,-0.1957602544744822,357.168201348161,352.932798651839,357.31288700774644,351.0027695034868,572]
["2017-09-02T13:59:00.000000000","354.43000000",355.76,353.09,353.09,"5.16497000",354.98799999999994,355.23159999999996,356.31175,42.76452579826325,10.2150537634411,7.472803873483198,15.443720320986031,1.5350220510152524,347.7505029524232,-0.4006525880155891,-0.14083879642286956,-0.25981379159271956,357.25444744037935,352.72155255962053,357.1791351828393,350.8690176785796,572]
["2017-09-02T14:00:00.000000000","354.42000000",355.75,353.09,353.09,"5.74620000",354.9875,355.255,356.32419999999996,42.76452579826324,10.2150537634411,10.48795824687186,14.44680545298711,1.615377618799879,347.70339819279843,-0.49716059521625766,-0.21210315618154718,-0.2850574390347105,357.25561706047165,352.7193829395284,357.0421319224241,350.73201441816445,572]
["2017-09-02T14:01:00.000000000","354.43000000",354.43,353.09,353.09,"6.19847000",354.898,355.255,356.33665,42.76452579826325,0.0,6.810035842294056,13.521098789845253,1.5957077888856042,347.6562934331737,-0.5671066339607478,-0.2831038517373873,-0.2840027822233605,357.3125608296338,352.48343917036624,356.9023088284412,350.59219132418156,572]
["2017-09-02T14:02:00.000000000","354.43000000",354.43,351.91,351.91,"6.77202000",354.7495,355.2314,356.31839999999994,38.89888460450469,0.0,3.405017921147024,13.700565154714354,1.6617286611080597,347.60918867354894,-0.7095759619348883,-0.3683982737768875,-0.34117768815800076,357.493121511798,352.00587848820203,356.75993707707903,350.44981957281937,572]
["2017-09-02T14:03:00.000000000","353.84000000",353.84,353.84,353.84,"3.38115000",354.6975,355.2464,356.30975,47.291186615358555,11.654589371980412,3.8848631239934615,13.867212493521375,1.6808908996003376,347.56208391392414,-0.6591507805819106,-0.42654877513789213,-0.23260200544401843,357.4685422227025,351.92645777729746,356.61511290614493,350.30499540188526,572]
["2017-09-02T14:04:00.000000000","354.80000000",354.8,353.85,353.85,"2.34491000",354.6395,355.19800000000004,356.29465000000005,47.331552071152494,23.369565217391067,11.67471819645715,13.008423781102099,1.6293986924860304,347.5149791542994,-0.6113344615096707,-0.46350591241224787,-0.14782854909742288,357.43043873096485,351.84856126903514,356.4677577480298,350.1576402437701,572]
["2017-09-02T14:05:00.000000000","354.81000000",355.76,353.85,355.76,"23.10092000",354.677,355.22619999999995,356.2852,54.49901521531127,46.61835748792234,27.214170692431264,12.794060624023007,1.64944164302274,347.46787439467465,-0.41454008660679165,-0.4537127472511566,0.039172660644364976,357.50672860889523,351.8472713911048,356.3176294456741,350.0075119414144,572]
["2017-09-02T14:06:00.000000000","353.82000000",355.74,353.82,355.74,"2.39061000",354.66400000000004,355.254,356.2711,54.4155089702921,60.3953750216524,43.46109924232193,12.564356447772521,1.6701958113782587,347.42076963504985,-0.257227797590474,-0.41441575731902014,0.15718795972854616,357.471599686565,351.8564003134351,356.16434018329977,349.8542226790401,572]
["2017-09-02T14:07:00.000000000","353.84000000",353.84,351.92,351.92,"2.76884000",354.46000000000004,355.2056,356.2379,41.375186851039366,48.746800238658686,51.920177582744465,12.6276131059607,1.8237532534226684,347.3736648754251,-0.4357754025197096,-0.4186876863591581,-0.01708771616055149,357.4374284206339,351.48257157936615,356.0073767811038,349.69725927684414,572]
["2017-09-02T14:08:00.000000000","353.83000000",353.83,351.92,351.92,"3.95837000",354.25600000000003,355.1572,356.19695,41.37518685103937,25.564409030544354,44.90219476361847,12.686351431421151,1.8299137353210468,347.32656011580036,-0.5706970257261332,-0.44908955423255315,-0.12160747149358009,357.34057711850375,351.1714228814963,355.8461197440799,349.5360022398202,572]
["2017-09-02T14:09:00.000000000","353.28000000",353.28,351.92,351.92,"5.39005000",354.052,355.1088,356.16375,41.375186851039366,0.2193822114138856,24.843530493538964,12.740894162205857,1.7963484685123976,347.2794553561756,-0.6699011803668213,-0.49325187945940685,-0.17664930090741449,357.1874782729267,350.91652172707336,355.6798587165238,349.36974121226416,572]
["2017-09-02T14:10:00.000000000","351.92000000",351.92,351.92,351.92,"0.00000000",353.919,355.0604,356.13174999999995,41.375186851039366,0.23956123557695572,8.674450825845055,12.791540983648796,1.6680378636186548,347.2323505965509,-0.7399910316623277,-0.5425997098999911,-0.19739132176233665,357.176882134147,350.661117865853,355.50780351642703,349.19768601216737,572]
["2017-09-02T14:11:00.000000000","351.92000000",351.92,351.92,351.92,"1.29417000",353.78499999999997,355.01199999999994,356.10400000000004,41.37518685103937,0.2597402597400258,0.23956123557694622,12.838570174988668,1.548892301931608,347.1852458369261,-0.7864717865900275,-0.5913741252379984,-0.1950976613520291,357.13886642548465,350.4311335745153,355.3290914436892,349.01897393942954,572]
["2017-09-02T14:12:00.000000000","351.92000000",351.92,351.92,351.92,"0.00000000",353.5095,354.9636,356.07625,41.375186851039366,0.2597402597400258,0.2530139183523263,12.88224013837569,1.4382571375079216,347.1381410773013,-0.8139256910308745,-0.6358844383965736,-0.17804125263430093,356.50670853461867,350.51229146538134,355.14279284637985,348.8326753421202,572]
["2017-09-02T14:13:00.000000000","351.92000000",351.92,351.92,351.92,"0.00000000",353.3755,354.8758,356.0485,41.375186851039366,0.2597402597400258,0.2597402597400258,12.92279081866364,1.3355244848287844,347.0910363176766,-0.8261596538716844,-0.6739394814915958,-0.15222017238008867,356.4051697839847,350.34583021601526,354.9479178270536,348.6378003227939,572]
["2017-09-02T14:14:00.000000000","351.92000000",351.92,351.92,351.92,"0.00000000",353.125,354.78280000000007,356.02075,41.37518685103937,0.2597402597400258,0.2597402597400258,12.960445021788166,1.2401298787695854,347.0439315580518,-0.8263297426629492,-0.7044175337258665,-0.12191220893708277,355.7374126779642,350.5125873220358,354.74342738267933,348.43330987841966,572]
["2017-09-02T14:15:00.000000000","351.92000000",351.92,351.92,351.92,"0.00000000",352.9905,354.72839999999997,355.99300000000005,41.375186851039366,0.2597402597400258,0.2597402597400258,12.995409638975225,1.1515491731431864,346.99682679842704,-0.8170461399477063,-0.7269432549702345,-0.09010288497747176,355.5598771618793,350.4211228381207,354.5282521629631,348.21813465870343,572]
["2017-09-02T14:16:00.000000000","351.92000000",351.92,351.92,351.92,"0.00000000",352.854,354.6444,355.96525,41.375186851039366,0.1731601731600172,0.23088023088001344,13.027876783506066,1.069295660775816,346.9497220388023,-0.8004615949149638,-0.7416469229591804,-0.05881467195578338,355.3450993557034,350.3629006442966,354.3013214115741,347.99120390731446,572]
["2017-09-02T14:17:00.000000000","351.92000000",351.93,351.92,351.93,"5.35266000",352.796,354.5596,355.94200000000006,41.45225222456837,0.1733856421354858,0.2020953583451668,13.039262044215109,0.9936316850061141,346.90261727917755,-0.7775482152463837,-0.7488271814166211,-0.028721033829762654,355.31626506542176,350.2757349345782,354.0616035623485,347.75148605808886,572]
["2017-09-02T14:18:00.000000000","353.43000000",353.43,353.43,353.43,"2.30531000",352.74649999999997,354.50479999999993,355.92625,51.70725243212035,13.194444444444372,4.513663419913282,13.366700772682842,1.0298008503628202,346.85551251955275,-0.6310770691784455,-0.725277158968986,0.09420008979054051,355.17443142406967,350.31856857593027,353.80815846758316,347.4980409633235,572]
["2017-09-02T14:19:00.000000000","351.96000000",351.96,350.6,350.6,"10.30085000",352.622,354.3842000000001,355.89635000000004,38.13552636496459,13.194444444444372,8.8540915103414,14.145089923876174,1.158386503908332,346.808407759928,-0.7348836975391464,-0.7271984666830181,-0.007685230856128267,355.2163677457107,350.0276322542893,353.5401994515376,347.23008194727794,572]
["2017-09-02T14:20:00.000000000","351.27000000",351.27,348.62,348.62,"14.97506000",352.3985,354.224,355.84665,31.838933972005012,13.107638888888895,13.165509259259203,16.012335512088654,1.2649303250577353,346.76130300030326,-0.9657876519808042,-0.7749163037425755,-0.1908713482382287,355.5114296490577,349.28557035094235,353.2571614862338,346.94704398197416,572]
["2017-09-02T14:21:00.000000000","350.75000000",350.75,349.91,349.91,"10.86412000",352.2395,354.07059999999996,355.8021,38.91540506559666,8.253358925144118,11.518480752825786,17.746206415428816,1.3267210161250396,346.7141982406785,-1.0327831986006117,-0.8264896827141828,-0.20629351588642897,355.51548824783936,348.9635117521607,352.9587700299146,346.64865252565494,572]
["2017-09-02T14:22:00.000000000","349.90000000",349.9,349.9,349.9,"9.57265000",352.139,353.93240000000003,355.75879999999995,38.88170578377148,17.123767795552794,12.82825520319526,19.361508208317872,1.2326695149732545,346.6670934810537,-1.07430069867479,-0.8760518859063042,-0.19824881276848583,355.5689615158163,348.70903848418374,352.6451037619921,346.33498625773245,572]
["2017-09-02T14:23:00.000000000","350.81000000",350.81,348.62,348.62,"4.87255000",351.87800000000004,353.7686,355.7091,34.73535974065451,17.123767795552794,14.166964838749893,21.482276526802018,1.3010502639037362,346.61998872142897,-1.1966941736768035,-0.9401803434604041,-0.2565138302163994,355.53725456889504,348.21874543110505,352.3166439121928,346.0065264079331,572]
["2017-09-02T14:24:00.000000000","350.16000000",350.16,348.62,349.6,"10.66809000",351.66549999999995,353.6243999999999,355.66474999999997,40.0100786019771,15.66181566181559,16.636450417640383,23.451561393965864,1.318118102196328,346.5728839618042,-1.2007723187788883,-0.992298738524101,-0.20847358025478735,355.33559795509285,347.99540204490705,351.9743033643671,345.6641858601074,572]
["2017-09-02T14:25:00.000000000","350.62000000",350.62,349.6,349.6,"9.08181000",351.3575,353.4802,355.6204,40.0100786019771,13.582813582813829,15.456132346727395,24.670513361989332,1.2968239520394462,346.5257792021795,-1.1902834316790631,-1.0318956771550936,-0.15838775452396958,354.61179485449236,348.1032051455077,351.61943030444513,345.30931280018547,572]
["2017-09-02T14:26:00.000000000","350.59000000",350.59,349.6,349.6,"6.17369000",351.0505,353.336,355.57604999999995,40.0100786019771,20.374220374220744,16.539616539616713,25.802397332296835,1.2749079554651965,346.4786744425547,-1.168501159088862,-1.0592167735418472,-0.10928438554701492,353.69434927709074,348.40665072290926,351.25378374001144,344.9436662357518,572]
["2017-09-02T14:27:00.000000000","349.77000000",349.77,349.77,349.77,"1.89580000",350.943,353.19480000000004,355.53254999999996,41.04245403796426,21.55232155232164,18.503118503118728,26.853432447582374,1.195985958646251,346.43156968292993,-1.1245577699189653,-1.072284972817271,-0.0522727971016943,353.61141600954056,348.2745839904594,350.8794813785217,344.569363874262,572]
["2017-09-02T14:28:00.000000000","349.82000000",349.82,349.82,349.82,"2.56417000",350.838,353.0396,355.4893,41.36208120365705,23.076923076922956,21.667821667821773,27.751967490567623,1.114129818742948,346.3844649233052,-1.0733251115103712,-1.072493000555891,-0.0008321109544802141,353.50964069439954,348.1663593056005,350.4989235813144,344.1888060770547,572]
["2017-09-02T14:29:00.000000000","349.79000000",349.79,349.79,349.79,"2.22999000",350.73150000000004,352.9486,355.44590000000005,41.217695588784586,24.393624393624254,23.00762300762294,28.607778618819815,1.0366919745470213,346.3373601636804,-1.0233471015148439,-1.0626638207476817,0.03931671923283786,353.39191556903637,348.0710844309637,350.1146998409395,343.80458233667986,572]
["2017-09-02T14:30:00.000000000","349.45000000",349.45,346.18,346.18,"4.46300000",350.4445,352.81020000000007,355.38349999999997,28.379643978363273,16.42411642411645,21.298221298221208,31.086743400255276,1.2204996906508065,346.29025540405564,-1.260505673723344,-1.1022321913428144,-0.15827348238052963,353.7016550469649,347.1873449530351,349.7294859929042,343.4193684886445,572]
["2017-09-02T14:31:00.000000000","345.74000000",346.38,345.0,345.0,"8.10379000",350.0985,352.61260000000004,355.31519999999995,25.575507431565615,8.108108108108214,16.308616308616298,33.70586419974532,1.2318925698900345,346.2431506444309,-1.526079989000948,-1.1870017508744413,-0.3390782381265067,354.05113089599405,346.14586910400595,349.3459409185874,343.03582341432775,572]
["2017-09-02T14:32:00.000000000","344.64000000",344.64,342.91,342.91,"5.07007000",349.648,352.3732,355.23645,21.519699505582373,0.0,8.17740817740821,36.56997334865766,1.2931859577550302,346.19604588480615,-1.8834834555118505,-1.3262980918019232,-0.5571853637099273,354.59601212609306,344.699987873907,348.9666108348467,342.656493330587,572]
["2017-09-02T14:33:00.000000000","342.91000000",342.91,342.91,342.91,"0.00000000",349.19750000000005,352.13380000000006,355.1505,21.519699505582377,0.0,2.7027027027027284,39.22950327264769,1.2008155322010996,346.14894112518135,-2.14203621753029,-1.4894457169475965,-0.6525905005826933,354.82944060692773,343.56555939307236,348.59384764121245,342.2837301369528,572]
["2017-09-02T14:34:00.000000000","342.91000000",342.91,342.91,342.91,"0.00000000",348.747,351.8918,355.07175,21.519699505582377,0.0,0.0,41.699066773495574,1.1150429941867352,346.1018363655566,-2.320195376176855,-1.6555956487934482,-0.6645997273834068,354.85691685704137,342.63708314295866,348.2297455961875,341.91962809192785,572]
["2017-09-02T14:35:00.000000000","342.91000000",342.91,342.91,342.91,"0.00000000",348.29650000000004,351.6498,354.98935,21.519699505582373,0.0,0.0,43.99223288142575,1.0353970660305398,346.05473160593186,-2.433337789632901,-1.811144076961339,-0.6221937126715622,354.72454877081344,341.86845122918663,347.8760982445096,341.5659807402499,572]
["2017-09-02T14:36:00.000000000","342.91000000",342.91,340.53,340.53,"11.92536000",347.727,351.3404,354.89865000000003,17.314142590824513,0.0,0.0,46.539246435737596,1.1314401327426478,346.0076268463071,-2.684109335336302,-1.9857371286363317,-0.6983722066999705,354.7597977363174,340.69420226368254,347.53437538189934,341.2242578776397,572]
["2017-09-02T14:37:00.000000000","342.70000000",342.7,340.53,340.53,"4.05262000",347.157,351.03100000000006,354.80795000000006,17.31414259082451,0.0,0.0,48.90433045045574,1.2056229804038883,345.9605220866823,-2.8499946280060726,-2.15858862851028,-0.6914059994957924,354.57231954806724,339.7416804519327,347.20571816859,340.89560066433035,572]
["2017-09-02T14:38:00.000000000","342.71000000",342.71,338.68,340.2,"27.25074000",346.49550000000005,350.715,354.71565000000004,16.78660132407551,4.243439419318766,1.4144798064395792,51.34395918652679,1.407364196089323,345.9134173270576,-2.9738079527130594,-2.3216324933508363,-0.6521754593622231,353.91483278670967,339.07616721329043,346.8909493984421,340.58083189418244,572]
["2017-09-02T14:39:00.000000000","338.68000000",338.68,336.48,336.48,"14.47900000",345.7895,350.3246000000001,354.60470000000004,12.25400391545814,4.243439419318766,2.8289596128791676,53.823062325856114,1.5725524677972265,345.86631256743283,-3.33367528172613,-2.524041051025895,-0.8096342307002349,354.14087228244193,337.438127717558,346.5905953898094,340.2804778855497,572]
["2017-09-03T01:19:00.000000000","351.54000000",351.54,351.54,351.54,"0.84666000",349.632,349.08880000000005,339.5942,58.01346546055834,65.31049250535335,68.92695693552223,25.215362610869214,1.6732192990663555,347.40793190767215,0.7698761018572213,0.6016813901210671,0.1681947117361542,352.49247268821455,346.77152731178546,353.40620886612544,346.7695903830786,572]
["2017-09-03T01:20:00.000000000","351.67000000",351.67,350.42,350.42,"16.89391000",349.76300000000003,349.18479999999994,339.7263,53.09767656826417,57.51823460602907,61.85654215632803,23.439684199012916,1.6429893380795164,347.4025440810243,0.7135484360728697,0.6240547993114276,0.08949363676144206,352.5137460806155,347.0122539193846,353.35217920207907,346.7155607190322,572]
["2017-09-03T01:21:00.000000000","351.66000000",351.66,351.66,351.66,"1.13886000",349.946,349.30559999999997,339.8646,57.40143359274286,65.23490592013086,62.687877677171095,21.79084019382073,1.6142043755861823,347.39715625437645,0.7602028467993591,0.651284408809014,0.10891843799034517,352.69021865018476,347.2017813498153,353.2731341055442,346.63651562249737,572]
["2017-09-03T01:22:00.000000000","351.66000000",351.66,351.66,351.66,"0.00000000",350.129,349.339,340.0029,57.40143359274286,65.02866502866512,62.59393518494169,20.25977096252838,1.4989040266926243,347.39176842772866,0.7880921674906176,0.6786459605453348,0.10944620694528284,352.81729983447195,347.4407001655281,353.1697334460376,346.53311496299074,572]
["2017-09-03T01:23:00.000000000","351.66000000",351.66,351.66,351.66,"0.00000000",350.2525,349.37239999999997,340.1412,57.40143359274286,75.18427518427536,68.48261537769046,18.838063993445473,1.3918394220133812,347.3863806010808,0.800961667547881,0.703109101945844,0.09785256560203703,352.983506224823,347.521493775177,353.04328330729805,346.4066648242512,572]
["2017-09-03T01:24:00.000000000","351.66000000",351.66,351.66,351.66,"0.00000000",350.4355,349.38339999999994,340.27225,57.40143359274287,75.18427518427536,71.79907179907195,17.51790767240897,1.2924222934147458,347.38099277443297,0.8019168408970927,0.7228706497360937,0.07904619116099898,353.0250750616698,347.8459249383302,352.89573241879015,346.2591139357433,572]
["2017-09-03T01:25:00.000000000","351.70000000",351.7,350.5,350.5,"3.01228000",350.5605,349.3814,340.3975,51.45991464496607,65.68386568386565,72.01747201747213,17.53107092670519,1.2858206993615413,347.3756049477852,0.7009909300920754,0.71849470580729,-0.017503775715214664,352.8967146733599,348.2242853266401,352.72963697080087,346.093018487754,572]
["2017-09-03T01:26:00.000000000","350.75000000",350.75,348.61,348.61,"2.60917000",350.591,349.32620000000003,340.51329999999996,43.550314310315116,40.70434070434054,60.52416052416053,18.91873888897504,1.3468335208513285,347.37021712113733,0.4631601916540262,0.6674278029766373,-0.20426761132261106,352.8054606566887,348.3765393433113,352.54809307403355,345.9114745909867,572]
["2017-09-03T01:27:00.000000000","350.55000000",350.55,348.62,348.62,"3.06363000",350.5625,349.3144,340.62300000000005,43.599710072799446,15.806715806715431,40.731640731640546,20.20728759366072,1.3892025642981076,347.36482929448954,0.27234510949710966,0.5884112642807318,-0.3160661547836221,352.8614116990485,348.2635883009515,352.3546386244249,345.7180201413781,572]
["2017-09-03T01:28:00.000000000","350.00000000",350.0,350.0,350.0,"1.34696000",350.487,349.2956,340.7396,50.09020376420349,11.711711711711331,22.740922740922443,21.403797003908025,1.3885452381439625,347.3594414678417,0.22982793561925519,0.5166945985484365,-0.2868666629291813,352.75546291572556,348.2185370842745,352.15312885152383,345.516510368477,572]
["2017-09-03T01:29:00.000000000","350.01000000",350.01,348.6,348.6,"4.78094000",350.43199999999996,349.2604,340.8492,44.49585446454651,11.629811629811323,13.049413049412705,23.316150310417086,1.3900777214212823,347.35405364119384,0.08221672604975083,0.42979902404869935,-0.3475822979989485,352.8240919714806,348.03990802851933,351.94759212089923,345.3109736378524,572]
["2017-09-03T01:30:00.000000000","349.00000000",349.0,347.8,347.8,"5.42785000",350.29200000000003,349.186,340.94489999999996,41.63434521214975,11.46601146601131,11.60251160251133,25.45726066983332,1.376500738953734,347.34866581454605,-0.09818768858218618,0.32420168152252227,-0.42238937010470845,352.9421969738157,347.64180302618433,351.7420743947455,345.10545591169864,572]
["2017-09-03T01:31:00.000000000","348.60000000",348.6,347.8,347.8,"4.49466000",350.1995,349.1348,341.0406,41.63434521214975,0.0,7.698607698607553,27.44543444030656,1.3353221080792337,347.3432779878982,-0.23841123066040382,0.21167909908593707,-0.4500903297463409,353.0541276464754,347.3448723535246,351.54048193071236,344.9038634476655,572]
["2017-09-03T01:32:00.000000000","348.61000000",348.61,347.5,347.5,"3.36448000",350.092,349.0522,341.13475,40.501558938701706,0.0,3.8220038220037793,29.428914591266356,1.3192276693694895,347.33789016125036,-0.3694876669819678,0.09544574587235612,-0.4649334128543239,353.17416547252446,347.0098345274755,351.346432172326,344.70981368927914,572]
["2017-09-03T01:33:00.000000000","348.44000000",348.44,347.5,347.5,"1.91417000",349.97950000000003,348.9696,341.2289,40.5015589387017,0.0,0.0,31.27071748099324,1.292139974920739,347.33250233460257,-0.46797219496062326,-0.01723784229423976,-0.4507343526663835,353.26117929572985,346.6978207042702,351.16312228319015,344.5265038001433,572]
["2017-09-03T01:34:00.000000000","348.39000000",348.39,345.62,345.62,"19.51675000",349.8305,348.8978000000001,341.31365,33.81488540170043,0.0,0.0,33.7175566400665,1.3977014189602974,347.3271145079547,-0.6897709311836593,-0.15174446007212367,-0.5380264711115357,353.58563768056797,346.075362319432,350.9932234150218,344.35660493197497,572]
["2017-09-03T01:35:00.000000000","347.41000000",347.41,345.62,345.72,"9.67453000",349.48300000000006,348.8422,341.39725,34.43495095401037,0.5482456140352233,0.1827485380117506,35.98962145904797,1.4257227495485996,347.3217266813069,-0.8477070244503011,-0.29093697294775916,-0.556770051502542,353.4053365485412,345.56066345145894,350.8388066814011,344.20218819835424,572]
["2017-09-03T01:36:00.000000000","347.45000000",347.45,345.72,345.72,"2.50121000",349.21000000000004,348.7866,341.4824,34.43495095401037,1.096491228070437,0.5482456140352295,38.0325975291014,1.4474568412945608,347.3163388546591,-0.9617856499504001,-0.42510670834828734,-0.5366789416021127,353.37445434601244,345.04554565398763,350.70130412750746,344.0646856444606,572]
["2017-09-03T01:37:00.000000000","345.72000000",345.72,345.72,345.72,"0.00000000",348.937,348.75840000000005,341.56755,34.43495095401037,1.6447368421056414,1.0964912280704435,39.92964665461705,1.3440670561912782,347.31095102801123,-1.0402029702145228,-0.5481259607215344,-0.4920770094929884,353.26185884162953,344.6121411583705,350.5815050067873,343.9448865237405,572]
["2017-09-03T01:38:00.000000000","345.72000000",345.72,345.72,345.72,"1.12500000",348.7015,348.73019999999997,341.65270000000004,34.434950954010375,1.6447368421056414,1.4619883040939161,41.69119220012599,1.2480622572156674,347.30556320136344,-1.0897868767438013,-0.6564581439259878,-0.4333287328178135,353.1855351247533,344.2174648752467,350.47958471116726,343.8429662281204,572]
["2017-09-03T01:39:00.000000000","345.72000000",345.72,345.72,345.72,"0.00000000",348.4105,348.70200000000006,341.7327,34.434950954010375,1.7462638076677264,1.6785791639596794,43.32691300255785,1.1589149451550844,347.3001753747156,-1.11621544309304,-0.7484096037593982,-0.36780583933364175,352.87528431730146,343.94571568269856,350.39516107611877,343.7585425930719,572]
["2017-09-03T01:40:00.000000000","347.90000000",348.91,347.9,348.91,"11.95805000",348.335,348.69919999999996,341.82865000000004,54.24322980485889,23.442778166587317,8.944592938786904,40.40950455871827,1.3039924611220988,347.29478754806775,-0.8697282464368641,-0.7726733322948915,-0.09705491414197254,352.71150317034284,343.9584968296571,350.3273707895368,343.69075230648997,572]
["2017-09-03T01:41:00.000000000","348.03000000",348.03,346.87,346.87,"3.19871000",348.0955,348.70459999999997,341.9144,44.900929027275645,32.3858005859614,19.19161418673882,38.50842430819261,1.3565644322393253,347.28939972141995,-0.8294351066471108,-0.7840256871653355,-0.04540941948177535,352.23584527545967,343.95515472454036,350.27495749679366,343.6383390137468,572]
["2017-09-03T01:42:00.000000000","348.04000000",348.04,346.87,346.87,"5.26553000",347.856,348.7100000000001,342.00015,44.900929027275645,41.2272960397734,32.35195826410738,36.733289948624794,1.3432384004107534,347.2840118947721,-0.7884141554540633,-0.7849033808230812,-0.0035107746309821497,351.68643809505136,344.02556190494863,350.2363630314273,343.59974454838044,572]
["2017-09-03T01:43:00.000000000","348.04000000",348.04,346.87,346.87,"3.32554000",347.6165,348.7154,342.05975000000007,44.90092902727565,31.30995224038863,34.97434962204115,35.084950946347014,1.3308642281299725,347.27862406812426,-0.7472904568788294,-0.7773807960342309,0.03009033915540149,351.04333104340157,344.1896689565984,350.20981400491104,343.5731955218642,572]
["2017-09-03T01:44:00.000000000","348.03000000",348.03,346.87,346.87,"1.37564000",347.37700000000007,348.721,342.13465,44.900929027275645,34.48332453119405,35.67352427045204,33.55435048380236,1.3186596396527779,347.27323624147647,-0.7065549043554711,-0.763215617698479,0.05666071334300793,350.267536974339,344.4864630256611,350.19339762676054,343.5567791437137,572]
["2017-09-03T01:45:00.000000000","348.04000000",348.04,346.87,346.87,"3.29463000",347.19550000000004,348.70619999999997,342.20955000000004,44.900929027275645,37.656696821999475,34.483324531194064,32.12081518121679,1.3080410933544435,347.2678484148286,-0.6665876776849586,-0.743890029695775,0.07730235201081637,349.7102999920512,344.6807000079489,350.18512285658943,343.5485043735426,572]
["2017-09-03T01:46:00.000000000","348.03000000",348.03,346.87,346.87,"1.33848000",347.1085,348.68760000000003,342.28445000000005,44.90092902727565,37.99392097264414,36.71131410861256,30.789675287060458,1.2974667289803998,347.26246058818083,-0.6276778826845657,-0.7206476002935331,0.09296971760896744,349.5405713394184,344.67642866058156,350.18296549823907,343.5463470151922,572]
["2017-09-03T01:47:00.000000000","348.04000000",348.04,346.87,346.87,"3.82200000",347.021,348.66900000000004,342.35935000000006,44.90092902727566,37.99392097264414,37.881512922429266,29.539440428000912,1.2883619621745201,347.257072761533,-0.5900399762576285,-0.6945260754863523,0.10448609922872376,349.3531226382891,344.6888773617109,350.18489829161734,343.5482798085705,572]
["2017-09-03T01:48:00.000000000","347.45000000",347.45,345.72,345.72,"2.64371000",346.807,348.6274000000001,342.41965000000005,38.60434567414462,26.342451874366844,34.11009793988506,29.481199124552617,1.3199075377531158,347.25168493488513,-0.6455653774757479,-0.6847339358842315,0.039168558408483545,348.7612886173799,344.85271138262016,350.18890912179705,343.5522906387502,572]
["2017-09-03T01:49:00.000000000","347.56000000",347.56,345.72,345.72,"3.07850000",346.663,348.5858,342.47995000000003,38.60434567414461,13.67781155015213,26.004728132387722,29.26153577538222,1.35705700092583,347.24629710823734,-0.6817113142993776,-0.6841294115672607,0.0024180972678831125,348.4877312130888,344.8382687869112,350.1930118952736,343.5563934122268,572]
["2017-09-03T01:50:00.000000000","347.53000000",347.53,347.53,347.53,"1.33566000",346.64950000000005,348.5804,342.5493,51.11718662420818,19.926441863345428,19.982235095954817,29.057562668818726,1.38941007356894,347.2409092815895,-0.5578745261777271,-0.658878434489354,0.10100390831162687,348.4441306026647,344.8548693973354,350.19525527614945,343.5586367931026,572]
["2017-09-03T01:51:00.000000000","348.28000000",348.28,347.27,347.27,"3.07727000",346.623,348.5658,342.6069,49.554817563309484,35.10971786833755,22.904657093945048,27.742674160741725,1.362309353032164,347.23552145494165,-0.4752345978638459,-0.6221496671642525,0.14691506930040654,348.3637366256905,344.8822633743095,350.19373428938644,343.5571158063396,572]
["2017-09-03T01:52:00.000000000","348.25000000",348.25,347.27,347.27,"2.39002000",346.61150000000004,348.55119999999994,342.6699,49.554817563309484,51.306165099267076,35.4474416103167,26.521706277832113,1.335001541169244,347.23013362829386,-0.40507243638870705,-0.5787342210091434,0.17366178462043635,348.33182874765856,344.8911712523415,350.1866088532264,343.54999037017956,572]
["2017-09-03T01:53:00.000000000","348.23000000",348.23,347.26,347.26,"5.71749000",346.5995,348.5126,342.72775,49.48734815710883,48.4848484848472,44.96691048415062,25.400228832517893,1.3089300016880043,347.224745801646,-0.3462835926530943,-0.5322440953379336,0.18596050268483932,348.2980814669954,344.9009185330045,350.1721317599887,343.53551327694186,572]
["2017-09-03T01:54:00.000000000","348.19000000",348.19,347.26,347.26,"4.29688000",346.6815,348.4978,342.78015,49.487348157108826,52.34048458725096,50.71049939045509,24.35885693184305,1.281863572199451,347.2193579749982,-0.29627770547961063,-0.48505081736626904,0.1887731118866584,348.3409128479738,345.02208715202624,350.1486867099481,343.51206822690125,572]
["2017-09-03T01:55:00.000000000","348.16000000",348.16,347.26,347.26,"0.73950000",346.7585,348.483,342.83799999999997,49.48734815710883,56.19612068965472,52.34048458725098,23.391868749422922,1.254587602011252,347.21397014835037,-0.2537229197398574,-0.4387852378409867,0.18506231810112933,348.3746593362106,345.14234066378947,350.1148349755782,343.4782164925314,572]
["2017-09-03T01:56:00.000000000","348.14000000",348.14,347.26,347.26,"5.12108000",346.8355,348.4682,342.8806000000001,49.48734815710883,60.15624999999986,56.23095175896853,22.49395116100095,1.2278313440457802,347.2085823217025,-0.2174908463570091,-0.39452635954419124,0.17703551318718214,348.3920535647772,345.27894643522285,350.0693673929629,343.43274890991603,572]
["2017-09-03T01:57:00.000000000","348.11000000",348.11,347.26,347.26,"3.45980000",346.9125,348.42960000000005,342.9164,49.48734815710883,60.15624999999986,58.836206896551495,21.660170551406004,1.2008433902637383,347.20319449505473,-0.1866253661128212,-0.35294616085791725,0.16632079474509603,348.39111928839736,345.4338807116027,350.0113568775009,343.374738394454,572]
["2017-09-03T01:58:00.000000000","347.83000000",347.83,347.26,347.26,"1.63183000",346.9895,348.3446,342.95899999999995,49.48734815710883,60.15624999999986,60.15624999999986,20.88594570673162,1.1557831471161288,347.1978066684069,-0.16031622499713194,-0.3144201736857602,0.15410394868862826,348.36875305873167,345.6102469412684,349.94020572926337,343.3035872462165,572]
["2017-09-03T01:59:00.000000000","347.55000000",347.55,347.26,347.26,"2.60505000",347.0665,348.29580000000004,343.00160000000005,49.48734815710883,60.15624999999986,60.15624999999986,20.16702264279218,1.0939414924942525,347.19241884175904,-0.13787668452192747,-0.2791114758529937,0.1412347913310662,348.3198678630078,345.81313213699224,349.85568175487384,343.219063271827,572]
["2017-09-03T02:00:00.000000000","349.00000000",349.0,347.26,347.26,"2.34107000",346.98400000000004,348.22900000000004,343.04870000000005,49.48734815710883,55.75457317073138,58.68902439024371,20.47947649074556,1.1400885296152659,347.18703101511124,-0.1187246036992633,-0.2470341014222476,0.1283094977229843,347.91753950105004,346.05046049895003,349.75793774173513,343.1213192586883,572]
["2017-09-03T02:01:00.000000000","348.24000000",348.24,348.24,348.24,"2.17941000",347.0525,348.2008,343.1007,59.309699162387105,61.312245934959094,59.074356368563464,20.76961220457428,1.1286536344424285,347.1816431884634,-0.024189787058105594,-0.20246523854941922,0.17827545149131363,348.1321457752526,345.97285422474744,349.64751005444344,343.0108915713966,572]
["2017-09-03T02:02:00.000000000","348.24000000",348.24,345.73,345.73,"2.09367000",346.9955,348.1224,343.14015,38.604309788951724,41.361788617885885,52.80953590785881,21.00667107541068,1.2273212335872772,347.1762553618156,-0.15007630066332922,-0.19198745097220124,0.04191115030887202,348.21852044137484,345.77247955862515,349.5252939825166,342.88867549946974,572]
["2017-09-03T02:03:00.000000000","348.24000000",348.24,346.78,346.78,"2.03214000",346.991,348.06300000000005,343.17855000000003,46.948025428904664,36.41474602819377,46.36292686034627,21.226797168366662,1.3189411468578223,347.17086753516776,-0.16323438054592998,-0.18623683688694698,0.023002456341016997,348.21649418604113,345.76550581395884,349.39249577991353,342.7558772968667,572]
["2017-09-03T02:04:00.000000000","348.24000000",348.24,348.24,348.24,"2.49644000",347.05949999999996,348.05580000000003,343.22420000000005,55.9186852454334,36.391126525943726,38.055887057341145,21.431199967768315,1.3290167793664451,347.1654797085199,-0.05521596016279773,-0.16003266154211712,0.1048167013793194,348.3982079591982,345.7207920408017,349.2505638642569,342.61394538121004,572]
["2017-09-03T02:05:00.000000000","348.24000000",348.24,345.68,345.68,"5.71209000",347.0,347.916,343.2594,42.3852186398694,36.289500509683656,36.36512435460707,23.42215376546551,1.4169441534140297,347.1600918818721,-0.1741734261286183,-0.16286081445941736,-0.011312611669200945,348.46676514821587,345.53323485178413,349.10110410692886,342.464485623882,572]
["2017-09-03T02:06:00.000000000","345.68000000",345.68,345.68,345.68,"6.69505000",346.9405,347.806,343.30305,42.38521863986941,25.586136595310972,32.75558787697947,25.270896568251903,1.3157338555175675,347.1547040552243,-0.2653888376274267,-0.18336641909301923,-0.08202241853440748,348.51604403303133,345.36495596696864,348.9457862465288,342.309167763482,572]
["2017-09-03T02:07:00.000000000","345.85000000",345.85,344.32,344.32,"3.28702000",346.813,347.6688,343.3399,36.8851074790928,0.0,20.625212368331557,27.602783101273356,1.331038580295331,347.1493162285764,-0.4423195578885384,-0.23515704685212308,-0.2071625110364153,348.75972134626926,344.8662786537307,348.7862499159529,342.14963143290606,572]
["2017-09-03T02:08:00.000000000","344.32000000",344.32,344.32,344.32,"2.37062000",346.743,347.5466,343.3932,36.8851074790928,0.0,8.528712198437004,29.768106301053923,1.2359643949970938,347.14392840192863,-0.575899813843705,-0.3033056002504395,-0.2725942135932655,348.9279951945074,344.5580048054926,348.6240193593563,341.98740087630944,572]
["2017-09-03T02:09:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",346.67299999999994,347.4022,343.4465,36.88510747909281,0.0,0.0,31.77876354984166,1.1476812230710192,347.1385405752808,-0.6739937486935332,-0.37744322993905827,-0.29655051875447497,349.06454427097225,344.28145572902764,348.4604354900585,341.82381700701166,572]
["2017-09-03T02:10:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",346.5125,347.28020000000004,343.49980000000005,36.88510747909281,0.0,0.0,33.64580241668752,1.0657039921145675,347.13315274863294,-0.7431671307132319,-0.45058801009389304,-0.2925791206193389,349.0770418694223,343.94795813057766,348.29661248109267,341.6599939980458,572]
["2017-09-03T02:11:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",346.365,347.13340000000005,343.5531,36.88510747909281,0.0,0.0,35.37948135841271,0.9895822777565435,347.12776492198515,-0.7888936592960931,-0.5182491399343331,-0.27064451936176004,349.0735974230255,343.65640257697453,348.1334236942707,341.49680521122383,572]
["2017-09-03T02:12:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",346.2175,346.9866,343.59965000000005,36.8851074790928,0.0,0.0,36.98932608478925,0.9188978287973579,347.1223770953373,-0.8157290459715796,-0.5777451211417823,-0.23798392482979724,349.032118091326,343.4028819086739,347.97151867597603,341.3349001929292,572]
["2017-09-03T02:13:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",346.07050000000004,346.8398,343.65295,36.88510747909281,0.0,0.0,38.484181897633285,0.8532622691250331,347.1169892686895,-0.8274578640680943,-0.6276876697270448,-0.19977019434104948,348.9581251488066,343.1828748511935,347.8113695175427,341.17475103449584,572]
["2017-09-03T02:14:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",345.9235,346.69300000000004,343.69950000000006,36.88510747909281,0.0,0.0,39.872262291389255,0.7923149637801084,347.11160144204166,-0.8272173897668154,-0.667593613734999,-0.15962377603181632,348.85297281947106,342.9940271805289,347.6533414987572,341.01672301571034,572]
["2017-09-03T02:15:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",345.7765,346.56940000000003,343.7528,36.88510747909281,0.0,0.0,41.16119408224147,0.735721037444517,347.1062136153938,-0.8176020051744786,-0.6975952920228949,-0.12000671315158362,348.71799128844873,342.83500871155127,347.49778002132103,340.8611615382742,572]
["2017-09-03T02:16:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",345.6295,346.4836,343.8061,36.88510747909281,0.0,0.0,42.35805931371593,0.6831695344670039,347.100825788746,-0.8007511824291669,-0.7182264701041493,-0.08252471232501757,348.5535483922158,342.7054516077842,347.34510376795134,340.7084852849045,572]
["2017-09-03T02:17:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",345.48249999999996,346.3976,343.87909999999994,36.88510747909281,0.0,0.0,43.4694341690232,0.6343717103153255,347.0954379620982,-0.7784236012762449,-0.7302658963385684,-0.04815770493767646,348.3591082458374,342.60589175416254,347.1958930690448,340.55927458599797,572]
["2017-09-03T02:18:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",345.3355,346.284,343.9521,36.88510747909281,0.0,0.0,44.50142510394688,0.5890594450676028,347.0900501354503,-0.7520595579082965,-0.7346246286525141,-0.017434929255782383,348.1331452598605,342.53785474013955,347.05096276310616,340.4143442800593,572]
["2017-09-03T02:19:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",345.1885,346.1984,344.02509999999995,36.88510747909282,0.0,0.0,45.45970239881017,0.5469837702257397,347.08466230880254,-0.7228334890825749,-0.7322664007385263,0.009432911655951393,347.87287907159543,342.5041209284045,346.91141038230194,340.2747918992551,572]
["2017-09-03T02:20:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",345.0415,346.12879999999996,344.0981,36.88510747909282,0.0,0.0,46.349531313872454,0.507913500756473,347.0792744821547,-0.6916981532324371,-0.7241527512373086,0.03245459800487149,347.5737106942392,342.5092893057608,346.77863310626987,340.142014623223,572]
["2017-09-03T02:21:00.000000000","344.32000000",344.32,344.32,344.32,"0.00000000",344.8455,346.05920000000003,344.17105000000004,36.88510747909281,0.0,0.0,47.17580101933943,0.4716339648437894,347.0738866555069,-0.659421771546647,-0.7112065552991763,0.05178478375252926,346.9231089622495,342.76789103775053,346.65431029693525,340.0176918138884,572]
["2017-09-03T02:22:00.000000000","344.32000000",344.32,342.73,342.73,"16.51118000",344.69550000000004,345.96380000000005,344.22585,25.24492863488678,0.0,0.0,49.07456909032808,0.5515172533643989,347.06849882885905,-0.753456836931889,-0.7196566116257188,-0.03380022530617022,346.92374123470046,342.4672587652996,346.5403521524769,339.90373366943004,572]
["2017-09-03T02:23:00.000000000","344.11000000",344.11,342.73,342.73,"3.65488000",344.493,345.86840000000007,344.28364999999997,25.244928634886776,0.0,0.0,50.837710867999064,0.6106945926128396,347.0631110022112,-0.8185446307587085,-0.7394342154523168,-0.07911041530639173,346.66201913316115,342.32398086683884,346.4388186576258,339.80220017457896,572]
["2017-09-03T02:24:00.000000000","344.10000000",344.1,340.2,340.2,"90.46771000",344.091,345.76,344.3288,15.953840102633368,0.0,0.0,53.243253459260366,0.8456449796033302,347.0577231755634,-1.0620345589049975,-0.8039542841428531,-0.25808027476214446,346.3127551620328,341.86924483796724,346.3518161355661,339.71519765251924,572]
["2017-09-03T02:25:00.000000000","343.41000000",343.41,341.83,341.83,"3.54564000",343.89849999999996,345.6822,344.3821,33.0498817164463,13.187702265372126,4.395900755124056,55.47697157695057,1.014527481559862,347.05233534891556,-1.1106715731631311,-0.8652977419469088,-0.24537383121622236,346.2018477809525,341.5951522190474,346.28138097021036,339.6447624871635,572]
["2017-09-03T02:26:00.000000000","343.42000000",343.42,341.83,341.83,"5.28288000",343.706,345.6044,344.4353,33.04988171644631,26.375404530744245,13.187702265372138,57.52641937270781,1.0556326615613654,347.0469475222677,-1.1361202701099842,-0.9194622475795239,-0.2166580225304603,346.0250894765013,341.3869105234987,346.2293612262996,339.59274274325276,572]
["2017-09-03T02:27:00.000000000","341.83000000",341.83,341.83,341.83,"0.00000000",343.58149999999995,345.5266,344.48224999999996,33.0498817164463,39.56310679611635,26.37540453074425,59.42947803816422,0.9802303284003544,347.0415596956199,-1.1431114683434203,-0.9641920917323031,-0.17891937661111712,346.01966549889846,341.14333450110144,346.197306847994,339.56068836494717,572]
["2017-09-03T02:28:00.000000000","341.83000000",341.83,341.83,341.83,"0.00000000",343.457,345.44880000000006,344.5292,33.04988171644629,39.56310679611635,35.16720604099233,61.196603940049854,0.9102138762059118,347.0361718689721,-1.1355619915366333,-0.9984660716931693,-0.13709591984346403,345.98427600392574,340.92972399607424,346.1863779109942,339.5497594279474,572]
["2017-09-03T02:29:00.000000000","341.83000000",341.83,341.83,341.83,"0.11100000",343.33250000000004,345.371,344.57615000000004,33.0498817164463,39.56310679611635,39.56310679611635,62.83750656171831,0.845198599191061,347.0307840423243,-1.1167062818842055,-1.0221141137313765,-0.094592168152829,345.92201636411494,340.74298363588514,346.19727822201264,339.5606597389658,572]
["2017-09-03T02:30:00.000000000","341.83000000",341.83,341.83,341.83,"0.00000000",343.20799999999997,345.2294,344.6231,33.04988171644629,39.56310679611635,39.56310679611635,64.3612018519647,0.7848272705541129,347.02539621567644,-1.0892072924769423,-1.0355327494804898,-0.05367454299645247,345.83479728947987,340.5812027105201,346.23021869582016,339.5936002127733,572]
["2017-09-03T02:31:00.000000000","343.42000000",343.42,341.83,341.83,"28.24500000",343.0835,345.1286,344.6567,33.04988171644629,39.56310679611635,39.56310679611635,61.80776180174288,0.8423396084807502,347.0200083890286,-1.055249881488578,-1.0394761758821076,-0.0157737056064704,345.72367631987316,340.44332368012687,346.2849117588962,339.64829327584937,572]
["2017-09-03T02:32:00.000000000","341.83000000",341.83,341.83,341.83,"0.00000000",342.959,345.0278,344.69755,33.04988171644629,39.56310679611635,39.56310679611635,59.43671032828507,0.7821724934833121,347.0146205623808,-1.0166194326345703,-1.0349048272326002,0.018285394598029914,345.58901825089083,340.3289817491092,346.36059492032064,339.7239764372738,572]
["2017-09-03T02:33:00.000000000","341.83000000",341.83,341.83,341.83,"0.00000000",342.8345,344.92699999999996,344.73839999999996,33.04988171644629,39.56310679611635,39.56310679611635,57.23501967586733,0.7263030295717157,347.00923273573295,-0.9747680048129723,-1.0228774627486747,0.04810945793570243,345.43054680235525,340.23845319764473,346.45607898324096,339.8194605001941,572]
["2017-09-03T02:34:00.000000000","343.76000000",343.76,343.33,343.33,"3.93383000",342.78499999999997,344.8562,344.78675000000004,50.94174564875724,51.699029126213425,43.60841423948205,53.985909740624344,0.8122813847328605,347.0038449090851,-0.8112118376614035,-0.9805443377312205,0.16933250006981704,345.30242328582597,340.26757671417397,346.56981444501906,339.9331959619722,572]
["2017-09-03T02:35:00.000000000","343.66000000",343.66,341.83,341.83,"1.41435000",342.6605,344.7554,344.8276,39.557225206192946,51.699029126213425,47.65372168284775,50.95107403149238,0.8849755716401562,346.9984570824373,-0.7934830817716261,-0.9431320865393017,0.14964900476767562,345.10724865893883,340.2137513410612,346.699968647388,340.06335016434116,572]
["2017-09-03T02:36:00.000000000","344.82000000",344.82,344.12,344.12,"3.36526000",342.65049999999997,344.7004,344.87989999999996,55.79813676374364,66.79415514366968,56.73073779869886,47.66641258338366,1.035334459577005,346.99306925578946,-0.5878724259403612,-0.8720801544195136,0.28420772847915243,345.0715367613935,340.22946323860646,346.84450625615085,340.207887773104,572]
["2017-09-03T02:37:00.000000000","344.81000000",344.81,344.12,344.12,"2.17672000",342.6405,344.6454,344.9322,55.79813676374364,69.75335883102888,62.748847700304005,44.61636981169233,1.0106677124343733,346.9876814291416,-0.4200820554065672,-0.7816805346169243,0.36159847921035715,345.0353818342496,340.24561816575033,347.00126660059954,340.3646481175527,572]
["2017-09-03T02:38:00.000000000","344.82000000",344.82,344.12,344.12,"8.64453000",342.6305,344.61339999999996,344.99685,55.79813676374364,82.09519948650417,72.8809044870676,41.79419393313983,0.988477161521152,346.9822936024938,-0.28383510350221286,-0.6821114483939821,0.3982763448917692,344.9987691992294,340.26223080077057,347.16803308354173,340.5314146004949,572]
["2017-09-03T02:39:00.000000000","345.20000000",345.2,345.2,345.2,"1.23552000",342.67449999999997,344.603,345.05795,61.8381483284389,87.14570453700912,79.6647542848474,39.55923900939413,0.9950145071336357,346.976905775846,-0.08770048188478086,-0.5632292550921418,0.475528773207361,345.1945275792179,340.15447242078204,347.342591979693,340.70597349664615,572]
["2017-09-03T02:40:00.000000000","345.21000000",345.21,344.92,344.92,"10.93992000",342.70449999999994,344.5507999999999,345.12129999999996,59.5656073294829,89.33624903524621,86.19238435291986,37.142964411834946,0.9446563280036409,346.9715179491982,0.044629497808386986,-0.4416575045120361,0.4862870023204231,345.3148369514334,340.0941630485665,347.52278011277576,340.8861616297289,572]
["2017-09-03T02:41:00.000000000","344.81000000",344.81,344.81,344.81,"1.73729000",342.729,344.50159999999994,345.18409999999994,58.653660105315495,93.19526627218994,89.8924066148151,34.76373716028424,0.8850380188066377,346.96613012255034,0.13902330528537732,-0.32552134255255344,0.46454464783793076,345.4078273553962,340.0501726446038,347.7065227790637,341.06990429601683,572]
["2017-09-03T02:42:00.000000000","344.12000000",344.12,343.0,343.0,"7.13709000",342.74249999999995,344.4162,345.23785,46.13687310618467,71.40039447731832,84.64396992825151,33.796379386425016,0.9511067318044726,346.9607422959025,0.06700679199479964,-0.24701571564308286,0.31402250763788253,345.4239315206655,340.0610684793344,347.8918645650956,341.25524608204876,572]
["2017-09-03T02:43:00.000000000","343.00000000",343.0,343.0,343.0,"1.84670000",342.756,344.33099999999996,345.29159999999996,46.13687310618469,52.465483234714576,72.35371466140762,32.89811859670598,0.8831705366226354,346.9553544692547,0.009819987656157991,-0.19564857498323468,0.20546856263939267,345.43976153933596,340.072238460664,348.0769961979023,341.44037771485546,572]
["2017-09-03T02:44:00.000000000","345.50000000",345.71,341.83,343.17,"8.44946000",342.9045,344.2492,345.33914999999996,47.36050054711237,34.58895056833265,52.81827609345519,31.5891631299814,1.097229784161644,346.94996664260685,-0.021535143807568602,-0.1608258887481015,0.1392907449405329,345.3215268926967,340.4874731073033,348.26028022015186,341.623661737105,572]
["2017-09-03T02:45:00.000000000","345.20000000",345.2,345.2,345.2,"0.94513000",343.073,344.20799999999997,345.40265,59.26173423916553,52.00237906423528,46.352270955760844,30.373704482650542,1.1638562281948686,346.944578815959,0.11608160668447454,-0.10544438966158629,0.22152599634606082,345.63257105781787,340.5134289421821,348.4402772072514,341.8036587242046,572]
["2017-09-03T02:46:00.000000000","345.19000000",346.57,345.19,346.57,"20.27284000",343.31,344.19419999999997,345.47299999999996,65.01109767548921,73.7972508591069,53.46286016389163,30.14554314189161,1.1792950690477255,346.9391909893112,0.3318658800707226,-0.017982335715124503,0.3498482157858471,346.21921295198877,340.40078704801124,348.6157726815483,341.9791541985015,572]
["2017-09-03T02:47:00.000000000","346.75000000",346.75,346.57,346.57,"2.00345000",343.547,344.18039999999996,345.54335,65.01109767548921,94.399044505909,73.39955814308374,30.04006705785231,1.107916849788673,346.93380316266337,0.4971456853725158,0.08504326850240357,0.41210241687011223,346.6976005776708,340.39639942232924,348.785803164744,342.14918468169714,572]
["2017-09-03T02:48:00.000000000","347.52000000",347.52,347.52,347.52,"2.18235000",343.8315,344.18559999999997,345.61844999999994,68.57750023057923,98.78048780487802,88.99226105663132,30.380871575685536,1.0966370747976981,346.9284153360156,0.6967564082116269,0.20738589644424824,0.48937051176737867,347.32003135287897,340.34296864712104,348.9496783073116,342.31305982426477,572]
["2017-09-03T02:49:00.000000000","347.48000000",347.48,346.57,346.57,"3.48192000",344.0685,344.1717999999999,345.68879999999996,61.79432100369799,93.21516853129872,95.46490028069526,29.708707008025474,1.0861629980212004,346.9230275093677,0.7694228559263934,0.3197932883406773,0.4496295675857161,347.6243193148724,340.5126806851275,349.1069950681976,342.47037658515075,572]
["2017-09-03T02:50:00.000000000","347.03000000",347.03,347.03,347.03,"2.83367000",344.32849999999996,344.16720000000004,345.75565,63.66826533614094,91.56414762741656,94.51993465453113,29.0845541953195,1.041437069570364,346.9176396827199,0.8542820630428878,0.4266910432811194,0.4275910197617684,347.9513953890527,340.7056046109472,349.2576397153144,342.62102123226754,572]
["2017-09-03T02:51:00.000000000","347.02000000",347.02,346.57,346.57,"2.41128000",344.5655,344.13380000000006,345.82020000000006,60.47392208006085,85.99882835383723,90.25938150418419,28.03395774461615,0.9999058502974457,346.9122518560721,0.8743366320024961,0.5162201610253947,0.3581164709771014,348.1231760673254,341.00782393267457,349.4017740628441,342.76515557979724,572]
["2017-09-03T02:52:00.000000000","347.03000000",347.03,347.03,347.03,"2.62180000",344.8255,344.15979999999996,345.88705000000004,62.50008131933952,88.6936145284124,88.75219683655541,27.066199193146186,0.9613411466893433,346.90686402942424,0.9167801076033584,0.5963321503409874,0.32044795726237096,348.30469803978156,341.3463019602184,349.5398037864762,342.9031853034294,572]
["2017-09-03T02:53:00.000000000","346.89000000",346.89,346.57,346.57,"1.94768000",345.0625,344.1556,345.9516,59.23030171790744,85.99882835383723,86.89709041202896,25.681897919678022,0.925531064769659,346.9014762027764,0.9028907496541478,0.6576438702036195,0.24524687945052837,348.3326980062406,341.7923019937594,349.6723286547287,343.03571017168184,572]
["2017-09-03T02:54:00.000000000","347.03000000",347.03,345.39,345.39,"3.84942000",345.16549999999995,344.09860000000003,346.01025000000004,51.750933043857735,79.08611599297016,84.59285295840662,24.38260252531388,0.9765645601608556,346.8960883761286,0.7875883666494019,0.6836327694927761,0.10395559715662583,348.3392830738757,341.9917169261242,349.8000767769498,343.163458293903,572]
["2017-09-03T02:55:00.000000000","346.43000000",346.43,345.39,345.39,"1.75770000",345.3435,344.0928,346.0689,51.75093304385773,69.47861745752795,78.18785393477846,23.17611394499467,0.9810956630079615,346.89070054948075,0.6882763757864723,0.6845614907515154,0.003714885034956872,348.1239911436687,342.5630088563313,349.9238271472592,343.28720866421236,572]
["2017-09-03T02:56:00.000000000","347.00000000",347.0,347.0,347.0,"4.28950000",345.4875,344.1192,346.13559999999995,59.786339331389875,71.99765670767444,73.52079671939087,21.54744203785596,1.0260174013778962,346.8853127228329,0.7310572789476169,0.6938606483907357,0.03719663055688116,348.2977660016483,342.6772339983517,350.0443265268402,343.4077080437934,572]
["2017-09-03T02:57:00.000000000","347.22000000",347.22,346.51,346.51,"3.60755000",345.607,344.163,346.194,56.691813189178816,78.55887521968386,73.3450497949621,20.436496492707338,1.0034447298446727,346.8799248961851,0.7171556243992541,0.6985196435924395,0.01863598080681461,348.37748082469824,342.8365191753018,350.16220779342655,343.5255893103797,572]
["2017-09-03T02:58:00.000000000","346.98000000",347.45,346.51,347.42,"14.79734000",345.77200000000005,344.225,346.24285000000003,60.75448907409854,89.60629168960996,80.05427453898943,19.169615815985832,0.9989129634260339,346.87453706953727,0.7706838936346116,0.7129524936008739,0.05773140003373778,348.56159208487924,342.98240791512086,350.2779171424827,343.64129865943585,572]
["2017-09-03T02:59:00.000000000","346.95000000",347.48,346.95,347.48,"5.82089000",345.88599999999997,344.2882,346.292,61.01417204921237,92.08032564723499,86.74849751884295,17.961342390486994,0.9654191803162011,346.8691492428895,0.808625598663582,0.7320871146134156,0.07653848405016639,348.75790807652686,343.0140919234731,350.3916569183684,343.7550384353216,572]
["2017-09-03T03:00:00.000000000","347.00000000",347.0,346.52,346.52,"12.26806000",345.966,344.33219999999994,346.33635000000004,54.76966395354008,82.34768650050135,88.01143461244878,17.278344437441913,0.965032096007818,346.86376141624163,0.7525557026188494,0.7361808322145024,0.01637487040434704,348.8148622290347,343.1171377709653,350.5033494721863,343.86673098913946,572]
["2017-09-03T03:01:00.000000000","346.52000000",346.52,346.52,346.52,"0.00000000",346.0515,344.3761999999999,346.3807,54.76966395354009,68.128849395851,80.85228718119579,16.644132052525997,0.8961012319931074,346.8583735895938,0.7000501635226328,0.7289546984761285,-0.028904534953495653,348.8587924678452,343.24420753215475,350.61262546748617,343.9760069844393,572]
["2017-09-03T03:02:00.000000000","346.52000000",346.52,346.52,346.52,"0.00000000",346.2275,344.42019999999997,346.42199999999997,54.76966395354009,53.39009067696944,67.95554219110728,16.05522055229394,0.8320940011242542,346.852985762946,0.6509355655011291,0.7133508718811286,-0.06241530637999948,348.66441505802334,343.7905849419767,350.718837728423,344.08221924537617,572]
["2017-09-03T03:03:00.000000000","347.48000000",347.48,347.48,347.48,"0.94327000",346.4515,344.48339999999996,346.4710999999999,59.896022818866065,69.03954294614006,63.51949433965351,15.463416988271883,0.8412301439027132,346.84759793629814,0.681618594794827,0.7070044164638684,-0.025385821669041353,348.4435469372033,344.45945306279674,350.8210993143041,344.18448083125725,572]
["2017-09-03T03:04:00.000000000","349.13000000",349.13,348.03,348.03,"4.19446000",346.69449999999995,344.55760000000004,346.50805,62.51714910591114,74.88507364668304,65.77156908993085,16.33924100596362,0.8989994193477283,346.8422101096503,0.7417649158107338,0.7139565163332414,0.027808399477492363,348.1355895183926,345.2534104816073,350.9183422660729,344.28172378302605,572]
["2017-09-03T03:05:00.000000000","348.03000000",348.03,348.03,348.03,"0.00000000",346.836,344.6318,346.54470000000003,62.51714910591113,80.39215686274476,74.77225781852263,17.152506165196826,0.8347851750988032,346.8368222830025,0.7804349403581341,0.72725220113822,0.05318273921991412,348.2168171493798,345.45518285062025,351.00939162238393,344.3727731393371,572]
["2017-09-03T03:06:00.000000000","348.67000000",348.67,348.67,348.67,"3.94800000",346.94100000000003,344.7188,346.58455000000004,65.55530141007004,76.29233511586438,77.18985520843073,18.365577854099282,0.8208719483040625,346.83143445635466,0.852892253717414,0.7523802116540588,0.10051204206335518,348.52880225469715,345.3531977453029,351.0930480075175,344.45642952447065,572]
["2017-09-03T03:07:00.000000000","349.07000000",349.07,348.67,348.67,"2.55595000",347.046,344.80580000000003,346.62440000000004,65.55530141007004,81.99643493761162,79.5603089720736,19.757042252678996,0.7908096662783856,346.82604662970687,0.8999412342271853,0.7818924161686842,0.11804881805850109,348.79167350899917,345.3003264910008,351.1681714479201,344.53155296487324,572]
["2017-09-03T03:08:00.000000000","349.07000000",349.48,348.67,348.67,"3.20882000",347.1035,344.89279999999997,346.6698,65.55530141007004,85.19888951357424,81.16255318901676,21.309034971046003,0.7921804044015257,346.820658803059,0.926547230532833,0.810823379041514,0.11572385149131903,348.978784245127,345.228215754873,351.23375911138356,344.5971406283367,572]
["2017-09-03T03:09:00.000000000","349.08000000",349.08,348.67,348.67,"3.81036000",347.20849999999996,344.9798,346.7152,65.55530141007004,80.20780216954559,82.46770887357717,22.750171066604032,0.7648818040840308,346.81527097641117,0.9368334415354411,0.8360253915402995,0.10080804999514159,349.1849743863813,345.2320256136186,351.2890103565847,344.65239187353785,572]
["2017-09-03T03:10:00.000000000","349.83000000",350.21,349.83,350.21,"1.42296000",347.36749999999995,345.0976,346.7683,72.71350648370407,84.30762391642598,83.23810519984862,24.74723845632866,0.8202473895124317,346.8098831497634,1.057065277032791,0.8802333686387979,0.1768319083939932,349.73409143073354,345.00090856926636,351.33337375477555,344.6967552717287,572]
["2017-09-03T03:11:00.000000000","350.21000000",350.21,347.36,347.36,"3.28435000",347.40700000000004,345.1584,346.80715000000004,51.417383619707444,65.23341523341553,76.58294710646238,23.688172112347758,0.9652297188471564,346.80449532311553,0.9118672532539449,0.8865601455618274,0.025307107692117525,349.74523095523557,345.0687690447645,351.36657248386445,344.7299540008176,572]
["2017-09-03T03:12:00.000000000","349.07000000",349.07,347.36,347.36,"0.94494000",347.4235,345.251,346.84295000000003,51.41738361970743,48.57906687175032,66.04003534053062,22.704753364402904,1.0184275960771916,346.7991074964677,0.7877164682049624,0.8667914100904545,-0.07907494188549202,349.75550578901976,345.0914942109802,351.38860655168827,344.7519880686414,572]
["2017-09-03T03:13:00.000000000","349.08000000",349.08,349.08,349.08,"2.50259000",347.549,345.37799999999993,346.88185,59.68223199661416,38.37129812739625,50.72792674418738,21.799745034695725,1.0685399106473323,346.7937196698199,0.8186784859791487,0.8571688252681933,-0.03849033928904455,349.95282112479725,345.1451788752027,351.39973251201803,344.7631140289712,572]
["2017-09-03T03:14:00.000000000","348.78000000",348.78,348.78,348.78,"2.92218000",347.7185,345.5496,346.9247500000001,57.834172255562024,51.12917795844652,46.0265143191977,20.649797112634133,1.0136442027396515,346.78833184317205,0.8096751838252203,0.8476700969795987,-0.03799491315437842,349.96221366266326,345.47478633733675,351.40042351199514,344.7638050289483,572]
["2017-09-03T03:15:00.000000000","349.75000000",349.75,348.78,348.78,"5.29467000",347.88800000000003,345.6886,346.95925000000005,57.83417225556203,63.95663956639557,51.15237188407946,20.394393805937963,1.0105267596865943,346.78294401652425,0.7933942469943531,0.8368149269825497,-0.04342067998819654,349.9030196028877,345.87298039711237,351.391314466176,344.7546959831292,572]
["2017-09-03T03:16:00.000000000","348.80000000",348.8,348.8,348.8,"0.36140000",347.97799999999995,345.828,346.9961,57.934881924830975,57.67318024057439,57.58633258847217,20.15723359258394,0.9397748482756324,346.7775561898764,0.7731924389702272,0.8240904293800853,-0.050897990409858096,349.98711522815927,345.96888477184064,351.37313870785215,344.7365202248053,572]
["2017-09-03T03:17:00.000000000","348.80000000",348.8,348.8,348.8,"0.00000000",348.0925,345.9674,347.02434999999997,57.93488192483097,54.099748015024296,58.576522607331434,19.937013394475272,0.8726480733945909,346.77216836322856,0.7485535017550546,0.8089830438550792,-0.0604295421000246,350.0129778051364,346.17202219486353,351.3466634584238,344.71004497537695,572]
["2017-09-03T03:18:00.000000000","348.63000000",348.63,347.36,347.36,"3.65805000",348.0895,346.078,347.04544999999996,48.30160648479557,33.68421052631615,48.48571292730495,18.821691576070553,0.9131732110116233,346.76678053658077,0.6058471720081116,0.7683558694856858,-0.16250869747757424,350.01435298140444,346.16464701859553,351.31263174991744,344.6760132668706,572]
["2017-09-03T03:19:00.000000000","347.36000000",347.36,347.36,347.36,"0.00000000",348.0835,346.1886,347.06655,48.30160648479557,16.84210526315808,34.87535460149952,17.78603560186105,0.8479465530786937,346.7613927099329,0.48713597722615987,0.7121118910337807,-0.22497591380762083,350.01664536443116,346.1503546355689,351.27171795584167,344.6350994727948,572]
["2017-09-03T03:20:00.000000000","347.36000000",347.36,347.36,347.36,"2.06156000",348.1255,346.2992,347.08765,48.301606484795556,0.0,16.842105263158086,16.82435505440102,0.7873789421414594,346.7560048832851,0.38857722373916204,0.647404957574857,-0.258827733835695,349.95464706899736,346.2963529310026,351.22450282221854,344.5878843391717,572]
["2017-09-03T03:21:00.000000000","347.36000000",347.36,347.36,347.36,"1.70050000",348.1675,346.4098,347.10875,48.30160648479556,0.0,5.614035087719369,15.931365974634144,0.7311375891287324,346.7506170566373,0.30693059666259614,0.5793100853924049,-0.27237948872980877,349.88225800042505,346.452741999575,351.17147191662224,344.5348534335754,572]
["2017-09-03T03:22:00.000000000","346.51000000",346.51,346.51,346.51,"2.37360000",348.16700000000003,346.50339999999994,347.12185,42.668632526093056,0.0,0.0,15.968159720708682,0.7396277613341923,346.74522922998943,0.17165838916201892,0.4977797461463277,-0.3261213569843088,349.8836840128637,346.4503159871364,351.1130388876354,344.47642040458857,572]
["2017-09-03T03:23:00.000000000","347.26000000",348.45,347.26,348.43,"4.82568000",348.2145,346.6354,347.134,55.338599710523674,17.297297297297504,5.7657657657658445,15.628186259449617,0.8253686355280546,346.7398414033416,0.21688206261126197,0.44160020943931455,-0.22471814682805258,349.9048901916485,346.52410980835145,351.0495920887802,344.4129736057333,572]
["2017-09-03T03:24:00.000000000","348.43000000",348.43,348.43,348.43,"0.00000000",348.2345,346.7374,347.14615,55.338599710523674,34.594594594595,17.29729729729751,15.312496616856848,0.7664137329881351,346.7344535766938,0.24984212514146975,0.4032485925797456,-0.15340646743827585,349.9251504665429,346.54384953345715,350.9815602669565,344.34494178390963,572]
["2017-09-03T03:25:00.000000000","348.43000000",348.43,348.43,348.43,"0.00000000",348.2545,346.86940000000004,347.1583,55.33859971052368,54.34768101434819,35.41319096874691,15.019356234453534,0.7116698949156559,346.72906575004595,0.272818332250381,0.3771625405138727,-0.10434420826349172,349.94446420081067,346.56453579918934,350.9094904694313,344.2728719863845,572]
["2017-09-03T03:26:00.000000000","346.86000000",346.86,346.86,346.86,"0.52147000",348.164,346.9242,347.1626,45.148489365323556,40.65120676231842,43.197827457087214,14.683632612810774,0.7729791881379396,346.72367792339816,0.16246842805082906,0.334223718021264,-0.17175528997043493,349.94658688428405,346.38141311571593,350.8341293950469,344.19751091200004,572]
["2017-09-03T03:27:00.000000000","348.58000000",348.58,348.58,348.58,"1.28500000",348.15950000000004,347.0134,347.17550000000006,54.93825332969353,44.65020576131709,46.54969784599458,14.362795028037215,0.8406235318443926,346.7182900967503,0.21136843555206042,0.30965266152742327,-0.09828422597536285,349.9374029782364,346.3815970217637,350.7564983574,344.11987987435316,572]
["2017-09-03T03:28:00.000000000","348.51000000",348.51,348.51,348.51,"2.17828000",348.15150000000006,347.1012,347.18805,54.511841973930444,45.47325102880664,43.59155451748072,14.001254989684258,0.785578993853979,346.71290227010246,0.24168760455671645,0.2960596501332819,-0.05437204557656544,349.9215652530406,346.3814347469595,350.67795199929486,344.041333516248,572]
["2017-09-03T03:29:00.000000000","349.49000000",349.49,349.0,349.0,"5.17618000",348.168,347.1772,347.20305,57.02627262415776,69.72477697682744,53.282744588983725,14.369281021299999,0.799466208579054,346.70751444345467,0.3017759836394589,0.29720291683451733,0.004573066804941572,349.96306657258765,346.37293342741236,350.6002119387933,343.96359345574643,572]
["2017-09-03T03:30:00.000000000","349.00000000",349.0,347.01,347.01,"3.07200000",348.008,347.219,347.1946,45.92377742495702,54.021321843842195,56.40644994982543,13.608474829148214,0.884504336539729,346.7021266168068,0.18666829222405568,0.275095991912425,-0.08842769968836933,349.60615643790635,346.4098435620936,350.5253685509378,343.88875006789095,572]
["2017-09-03T03:31:00.000000000","347.00000000",347.0,347.0,347.0,"1.62108000",347.98999999999995,347.26279999999997,347.17909999999995,45.875442896600504,38.92617449664427,54.224091105771315,12.909148470939016,0.8220397410712165,346.696738790159,0.09355920872513934,0.2387886352749679,-0.14522942654982857,349.62463757451656,346.35536242548335,350.4558468931081,343.81922841006127,572]
["2017-09-03T03:32:00.000000000","346.88000000",346.88,346.51,346.51,"2.49529000",347.9475,347.333,347.1686,43.46161392930293,11.07382550335575,34.67377394794741,12.616442060139935,0.7983226167084978,346.6913509635112,-0.019544024314996022,0.18712210335697513,-0.20666612767197115,349.6863257532086,346.20867424679136,350.3943360755915,343.7577175925447,572]
["2017-09-03T03:33:00.000000000","348.25000000",348.25,348.03,348.03,"5.50069000",347.895,347.4336,347.1657,51.91396263059739,22.48322147650984,24.16107382550329,12.136585289065927,0.8655852869448948,346.68596313686334,0.013318616742594713,0.15236140603409906,-0.13904278929150435,349.5555240136841,346.2344759863159,350.34368482382786,343.707066340781,572]
["2017-09-03T03:34:00.000000000","346.51000000",346.51,345.39,345.39,"3.27263000",347.7255,347.478,347.14075,40.56960722767951,17.00223713646503,16.853094705443542,12.505534096908232,0.9923291950225139,346.68057531021554,-0.17168436951419608,0.08755225092444005,-0.25923662043863616,349.65960935575566,345.79139064424436,350.3067692326445,343.67015074959767,572]
["2017-09-03T03:35:00.000000000","345.39000000",345.39,345.39,345.39,"1.00566000",347.556,347.4818,347.11584999999997,40.56960722767951,17.00223713646503,18.829231916479973,12.848129418473714,0.9214485382340203,346.6751874835677,-0.3146732120856086,0.007107158322430321,-0.3217803704080389,349.67599433962016,345.4360056603798,350.2863414703103,343.64972298726343,572]
["2017-09-03T03:36:00.000000000","346.71000000",346.71,345.39,345.39,"4.71481000",347.3855,347.4582,347.09090000000003,40.56960722767951,0.0,11.334824757643359,12.221799490739006,0.9499164997891695,346.66979965691985,-0.42311548803655796,-0.07893737094936734,-0.3441781170871906,349.62311010902744,345.1478898909725,350.28487021396415,343.6482517309173,572]
["2017-09-03T03:37:00.000000000","345.39000000",345.39,345.39,345.39,"0.00000000",347.21500000000003,347.43460000000005,347.06595,40.56960722767951,0.0,5.667412378821681,11.640207414988817,0.8820653212318336,346.66441183027206,-0.5032555562256675,-0.16380100800462738,-0.33945454822104015,349.51431728998455,344.9156827100155,350.3043847352697,343.66776625222286,572]
["2017-09-03T03:38:00.000000000","345.39000000",345.39,345.39,345.39,"0.00000000",347.1165,347.39200000000005,347.0498,40.56960722767952,0.0,0.0,11.100157630366633,0.8190606554287262,346.6590240036242,-0.560308252884056,-0.2431024569805131,-0.3172057959035428,349.5475431917228,344.68545680827714,350.34633474067965,343.7097162576328,572]
["2017-09-03T03:39:00.000000000","346.33000000",346.33,346.33,346.33,"0.48430000",347.065,347.3872,347.04765,46.58926176365149,7.642276422764179,2.547425474254731,10.69331135167909,0.827699180041066,346.65363617697636,-0.5236366248770423,-0.299209290559819,-0.22442733431722334,349.5167789459945,344.6132210540055,350.4114773171861,343.77485883413925,572]
["2017-09-03T03:40:00.000000000","347.17000000",347.17,346.33,346.33,"1.84729000",347.0135,347.3732,347.0455,46.58926176365149,15.284552845528346,7.64227642276418,10.860268990925027,0.828577810038145,346.6482483503286,-0.48893792344841813,-0.3371550171375388,-0.15178290631087932,349.4815459882308,344.54545401176927,350.4998007165079,343.86318223346103,572]
["2017-09-03T03:41:00.000000000","346.32000000",346.32,346.32,346.32,"2.35624000",346.9615,347.3682,347.03774999999996,46.53111200557939,22.845528455284455,15.257452574525665,11.006964773476504,0.7701079664633719,346.6428605236807,-0.45697810981113207,-0.36111963567225747,-0.0958584741388746,349.44194572607864,344.48105427392136,350.6104923476768,343.97387386463,572]
["2017-09-03T03:42:00.000000000","347.00000000",347.0,345.52,345.52,"3.26353000",346.912,347.338,347.026,42.01334326424078,16.26016260162594,18.13008130081292,10.48432827692438,0.8208145402879168,346.6374726970329,-0.4905483058524851,-0.387005369708303,-0.10354293614418209,349.4649637678631,344.3590362321369,350.74195539041665,344.1053369073698,572]
["2017-09-03T03:43:00.000000000","346.76000000",349.67,345.52,345.52,"1.68651000",346.7665,347.31700000000006,347.01425,42.01334326424078,9.63034723805176,16.24534609832072,11.560422586604416,1.058613501698097,346.6320848703851,-0.5112594474136358,-0.4118561852493696,-0.0994032621642662,349.288326917142,344.244673082858,350.8918750640232,344.2552565809764,572]
["2017-09-03T03:44:00.000000000","347.57000000",347.57,345.52,345.53,"3.02569000",346.62149999999997,347.31980000000004,347.00809999999996,42.09484693303212,3.159714307423261,9.683408049033659,12.559653017018043,1.1294268230059772,346.62669704373724,-0.5208620859881989,-0.4336573653971355,-0.08720472059106343,349.0766682223469,344.16633177765306,351.05733198601223,344.4207135029654,572]
["2017-09-03T03:45:00.000000000","345.52000000",349.55,345.52,349.55,"2.41162000",346.67749999999995,347.403,347.02585,64.00050277980908,34.50155763239858,15.763873059291205,14.356050265490826,1.3366106213643267,346.62130921708945,-0.2017660098174474,-0.3872790942811979,0.18551308446375048,349.337649431897,344.0173505681029,351.2349564538457,344.59833797079887,572]
["2017-09-03T03:46:00.000000000","349.55000000",349.55,349.55,349.55,"0.00000000",346.812,347.454,347.03934999999996,64.00050277980908,65.88785046728957,34.51637413570381,16.024133424781873,1.2411384341233196,346.6159213904416,0.05053736621175631,-0.29971580218260707,0.3502531683943634,349.75268427411413,343.8713157258859,351.421114129244,344.7844956461972,572]
["2017-09-03T03:47:00.000000000","345.56000000",345.56,345.56,345.56,"1.27416000",346.66099999999994,347.435,347.03715000000005,44.58514372013624,66.12149532710286,55.50363447559702,14.903401517203534,1.4374856888301306,346.61053356379375,-0.07065557127202737,-0.25390375600049114,0.18324818472846377,349.53236831493655,343.78963168506334,351.61211076510074,344.9754922820539,572]
["2017-09-03T03:48:00.000000000","346.78000000",349.16,345.56,349.16,"10.25163000",346.6935,347.4698,347.05295,57.200847848025504,63.084112149532906,65.03115264797513,15.331658913211822,1.5919509967718113,346.60514573714596,0.12237737595597764,-0.1786475296091974,0.301024905565175,349.66095193727244,343.7260480627275,351.8044015606304,345.1677830775836,572]
["2017-09-03T03:49:00.000000000","348.39000000",348.73,347.78,347.78,"2.20215000",346.6325,347.47579999999994,347.06375,52.28680790824911,49.29906542056074,59.50155763239885,15.729326495218542,1.5768116398594543,346.5997579104981,0.16213393146557564,-0.1104912373942428,0.27262516885981847,349.45437792082186,343.81062207917813,351.99478970908893,345.3581712260421,572]
["2017-09-03T03:50:00.000000000","350.14000000",352.46,350.14,352.46,"3.33836000",346.905,347.5946,347.09794999999997,63.68175913247848,81.30841121495315,64.56386292834894,17.244079907650377,1.7984679512992703,346.59437008385027,0.5647678831444409,0.024560586713493954,0.540207296430947,350.70360763965186,343.1063923603481,352.1805989049886,345.54398042194174,572]
["2017-09-03T03:51:00.000000000","350.78000000",352.48,349.11,352.45,"12.18864000",347.1775,347.7132,347.1321,63.64678159134604,85.13933010822103,71.91560224791165,18.094457187615564,1.9107202404927466,346.5889822572025,0.8729880118598885,0.1942460717427729,0.6787419401171156,351.68083154453694,342.6741684554631,352.3598061009255,345.72318761787864,572]
["2017-09-03T03:52:00.000000000","350.25000000",350.25,350.25,350.25,"1.03586000",347.3645,347.7878,347.13339999999994,56.31804430880123,89.17887964809306,85.20887365708909,18.88409323329597,1.9313830804576466,346.5835944305546,0.9290238618578428,0.3412016297657869,0.5878222320920559,352.0484149223723,342.68058507762777,352.5311236193723,345.89450513632545,572]
["2017-09-03T03:53:00.000000000","350.25000000",350.25,350.25,350.25,"0.00000000",347.4755,347.8432,347.1347,56.31804430880123,78.49880301974052,84.27233759201822,19.617326704283585,1.7934271461386428,346.57820660390684,0.9623394268208472,0.465429189176799,0.4969102376440482,352.31971500348834,342.6312849965117,352.69402365998985,346.057405176943,572]
["2017-09-03T03:54:00.000000000","350.25000000",350.25,350.25,350.25,"0.00000000",347.7185,347.88759999999996,347.1304,56.31804430880123,67.95977011494243,78.54581759425868,20.29818635591379,1.665325207128222,346.572818777259,0.9774745341073299,0.5678382581629051,0.40963627594442475,352.6072555676288,342.8297444323712,352.8487029840917,346.21208450104484,572]
["2017-09-03T03:55:00.000000000","350.25000000",350.25,350.25,350.25,"0.00000000",347.9615,347.93199999999996,347.12865,56.31804430880124,67.95977011494243,71.47278108320847,20.9304131752837,1.5463734066186168,346.56743095061114,0.9781932132166276,0.6499092491736497,0.3282839640429779,352.846277477022,343.076722522978,352.9959906726728,346.35937218962596,572]
["2017-09-03T03:56:00.000000000","350.25000000",350.25,350.25,350.25,"0.00000000",348.2045,347.9636,347.12305,56.318044308801234,67.95977011494243,67.95977011494243,21.517480936126333,1.4359181632883307,346.56204312396335,0.967608779889531,0.713449155316826,0.254159624572705,353.0366609037801,343.3723390962199,353.1372068378668,346.50058835481997,572]
["2017-09-03T03:57:00.000000000","350.25000000",350.25,350.25,350.25,"0.00000000",348.4475,347.99519999999995,347.12825,56.31804430880124,67.95977011494243,67.95977011494243,22.062615285479467,1.3333525801959751,346.5566552973155,0.9482892520133532,0.7604171746561315,0.18787207735722178,353.1767827151716,343.71821728482837,353.273984502911,346.63736601986415,572]
["2017-09-03T03:58:00.000000000","348.85000000",348.85,348.85,348.85,"0.22143000",348.6205,347.9988000000001,347.1178,50.540948751269475,61.254789272030706,65.72477650063853,21.50868781299124,1.3381131101819896,346.55126747066765,0.8106652429706287,0.770466788319031,0.04019845465159766,353.13814750727863,344.10285249272135,353.40807009149063,346.7714516084438,572]
["2017-09-03T03:59:00.000000000","350.07000000",350.69,348.85,348.85,"3.99400000",348.74649999999997,348.00239999999997,347.11024999999995,50.540948751269475,54.44931676743531,61.22129205146948,21.850634801488074,1.3739621737405172,346.54587964401986,0.6936018143135243,0.7550937935179297,-0.06149197920440541,353.14046074174775,344.3525392582522,353.54111974159997,346.9045012585531,572]
["2017-09-03T04:00:00.000000000","348.85000000",348.85,348.85,348.85,"1.64458000",348.8725,347.9752,347.0969,50.54094875126947,47.64384426283993,54.44931676743531,22.16815700509193,1.275822018473083,346.540491817372,0.5939811586498536,0.7228712665443144,-0.12889010789446087,353.1242802153946,344.6207197846054,353.67450880682003,347.0378903237732,572]
["2017-09-03T04:01:00.000000000","350.65000000",351.0,348.84,348.84,"8.10238000",348.99850000000004,348.00479999999993,347.0893,50.49473894670899,47.49518304431596,49.862781358197076,23.30202141811851,1.3389775885823023,346.5351039907242,0.5083640505527001,0.6799698233459917,-0.1716057727932916,353.08644459356054,344.9105554064395,353.80917044571686,347.17255196267,572]
["2017-09-03T04:02:00.000000000","350.95000000",352.24,349.98,352.24,"6.43401000",349.3345,348.1024,347.09235,62.911184864224076,63.27860451768936,52.80587727494842,24.75351001828941,1.4861934751124692,346.5297161640764,0.7067168684189937,0.6853192323605921,0.021397636058401615,353.32714060491554,345.34185939508444,353.945476331376,347.3088578483292,572]
["2017-09-03T04:03:00.000000000","349.45000000",349.45,349.45,349.45,"0.69773000",349.531,348.1098,347.08144999999996,51.49715181457586,53.01690090338459,54.59689615512997,25.69292854496992,1.5793225126046304,346.5243283374285,0.63150364175101,0.6745561142386757,-0.04305247248766564,353.1197763931486,345.9422236068514,354.08316859554446,347.4465501124976,572]
["2017-09-03T04:04:00.000000000","349.45000000",349.45,349.45,349.45,"2.30570000",349.727,348.1232,347.08265,51.49715181457585,42.803366845920124,53.03295742233136,26.565245748315398,1.4665137617040824,346.51894051078074,0.5653792773615578,0.6527207468632521,-0.0873414695016943,352.8133188428969,346.6406811571031,354.2213476112452,347.5847291281984,572]
["2017-09-03T04:05:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",349.72200000000004,348.1366,347.0874,51.49715181457586,17.152553329024116,37.657607026109616,27.37525457999274,1.361762778725032,346.5135526841329,0.5071293704768323,0.6236024715859683,-0.116473101109136,352.8097733077447,346.63422669225537,354.3585155988296,347.7218971157828,572]
["2017-09-03T04:06:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",349.717,348.14959999999996,347.09215000000006,51.49715181457586,17.54686489980629,25.834261691583517,28.127405637978317,1.2644940088159395,346.50816485748504,0.4557127269576995,0.5900245226603146,-0.1343117957026151,352.80619471707763,346.62780528292234,354.4926717571621,347.85605327411525,572]
["2017-09-03T04:07:00.000000000","352.45000000",352.45,352.45,352.45,"0.50000000",350.0615,348.2226,347.11875,61.578918292881205,45.29411764705898,26.664511958629802,29.857449860654654,1.388458722472135,346.50277703083725,0.6495519637794587,0.6019300108841434,0.047621952895315234,352.7272327322934,347.3957672677067,354.62145101926916,347.9848325362223,572]
["2017-09-03T04:08:00.000000000","352.45000000",354.61,352.45,354.61,"0.54700000",350.33399999999995,348.36760000000004,347.15614999999997,66.91177634744469,72.64705882352949,45.16268045679826,31.983979145686522,1.443568813724206,346.4973892041894,0.9663257024428731,0.6748091491958894,0.29151655324698367,353.6179512785697,347.0500487214302,354.74229582197177,348.1056773389249,572]
["2017-09-03T04:09:00.000000000","354.61000000",354.61,354.61,354.61,"0.99988000",350.6755,348.5126,347.19355,66.91177634744469,100.0,72.64705882352949,33.958613481786436,1.3404567556009113,346.49200137754156,1.2034979968094035,0.7805469187185923,0.4229510780908112,354.2350082525568,347.1159917474432,354.8526485330794,348.21603005003254,572]
["2017-09-03T04:10:00.000000000","354.99000000",354.99,354.99,354.99,"0.81860000",350.802,348.66519999999997,347.22324999999995,67.82302084257157,100.0,90.8823529411765,35.879381193144724,1.2718527016293326,346.48661355089376,1.4059150593836307,0.9056205468516001,0.5002945125320306,354.7633361382266,346.84066386177346,354.9501513502624,348.31353286721554,572]
["2017-09-03T04:11:00.000000000","352.40000000",355.75,350.03,350.04,"7.04685000",350.6815,348.7188,347.24045,48.922417736025686,72.4553786782443,90.81845955941476,34.23655074723908,1.589577508656175,346.4812257242459,1.1536103071625234,0.9552184989137849,0.1983918082487386,354.5811219047518,346.78187809524826,355.03284044926016,348.3962219662133,572]
["2017-09-03T04:12:00.000000000","351.00000000",351.0,351.0,351.0,"0.04524000",350.719,348.8086,347.26245,51.731797052265385,49.54172696575041,73.9990352146649,32.711065333184514,1.544607686609256,346.4758378975981,1.0193702841156096,0.9680488559541498,0.05132142816145979,354.61572631833695,346.82227368166303,355.09932176834644,348.4627032852996,572]
["2017-09-03T04:13:00.000000000","351.00000000",351.0,351.0,351.0,"0.00000000",350.7565,348.86,347.28445,51.73179705226539,26.628075253256526,49.54172696575042,31.294543162991577,1.4342785661370572,346.4704500709503,0.9025797215106195,0.9549550290654438,-0.052375307554824335,354.6488837169555,346.86411628304455,355.148916947123,348.51229846407614,572]
["2017-09-03T04:14:00.000000000","352.86000000",352.86,352.86,352.86,"1.49591000",350.887,348.9486,347.3158,57.04117368458967,40.23154848046339,38.80045023315677,30.741877911101106,1.464687239984439,346.46506224430243,0.9491674035550659,0.9537975039633684,-0.004630100408302473,354.8765067364299,346.8974932635701,355.1817695201038,348.54515103705694,572]
["2017-09-03T04:15:00.000000000","352.86000000",352.86,352.86,352.86,"0.00000000",351.01750000000004,349.0372,347.34205000000003,57.04117368458968,47.85419490195208,38.237939545224,30.228688748631573,1.3600667228426044,346.45967441765464,0.9748510016974592,0.9580082035101866,0.016842798187272634,355.0851080194655,346.9498919805346,355.1989034854635,348.5622850024167,572]
["2017-09-03T04:16:00.000000000","352.86000000",352.86,352.86,352.86,"0.00000000",351.148,349.1572,347.36735,57.04117368458967,55.47684132344077,47.85419490195208,29.752155954910023,1.2629190997823414,346.4542865910068,0.9838640657498559,0.9631793759581205,0.020684689791735322,355.2757674353117,347.02023256468834,355.2022288469551,348.56561036390826,572]
["2017-09-03T04:17:00.000000000","352.86000000",352.86,352.86,352.86,"0.00000000",351.2785,349.2428,347.39265,57.04117368458968,54.126984126984425,52.48600678412577,29.309661217883,1.172710592654965,346.44889876435894,0.9797134570644062,0.9664861921793777,0.013227264885028456,355.4492614412742,347.1077385587258,355.194491673735,348.55787319068816,572]
["2017-09-03T04:18:00.000000000","354.61000000",359.01,354.61,358.99,"12.62065000",351.7855,349.45239999999995,347.4486,71.1221664767981,69.34825441101619,59.650693287147135,30.825017092942304,1.5282312646084226,346.44351093771115,1.4542995789539646,1.0640488695342951,0.39025070941966944,356.9894387967211,346.5815612032789,355.17916959198607,348.5425511089392,572]
["2017-09-03T04:19:00.000000000","354.56000000",354.56,354.56,354.56,"0.81860000",352.071,349.5636,347.48240000000004,56.66657760865039,69.12322065041751,64.19948639613938,32.1990260463165,1.735500459993667,346.4381231110633,1.4561627846628653,1.1424716525600092,0.31369113210285615,357.22571395908824,346.9162860409118,355.1603172696764,348.52369878662955,572]
["2017-09-03T04:20:00.000000000","354.76000000",354.77,349.45,349.45,"11.17261000",352.101,349.6124,347.49065,45.24337956887679,51.08089260808938,63.184122556507695,30.76177185237731,1.9915361414228407,346.4327352844155,1.0333927858915786,1.120655879226323,-0.08726309333474447,357.1869056224058,347.0150943775942,355.14237012492237,348.5057516418755,572]
["2017-09-03T04:21:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",352.1315,349.6614,347.4979,45.24337956887679,17.81729428172948,46.00713584674546,29.427178672291227,1.84928355989256,346.42734745776767,0.6903861739095873,1.034601938162976,-0.34421576425338873,357.1456251480212,347.1173748519788,355.12991782801623,348.4932993449694,572]
["2017-09-03T04:22:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",351.992,349.7202,347.50515,45.24337956887678,0.0,22.966062296606292,28.187913576497273,1.7171918770430246,346.4219596311198,0.4137811511441214,0.9104377807592052,-0.49665662961508383,357.13975135374847,346.8442486462516,355.12746178193703,348.4908432988902,572]
["2017-09-03T04:23:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",351.992,349.7486,347.50645,45.24337956887679,0.0,5.9390980939098315,27.0371674161174,1.5945353143970367,346.416571804472,0.1923523595056622,0.7668206965084966,-0.5744683370028344,357.13975135374847,346.8442486462516,355.13917228986577,348.5025538068189,572]
["2017-09-03T04:24:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",351.992,349.82980000000003,347.51370000000003,45.2433795688768,0.0,0.0,25.96861741005057,1.4806399347971986,346.4111839778242,0.016676213811706475,0.6167917999691387,-0.6001155861574322,357.13975135374847,346.8442486462516,355.1686612929156,348.53204280986876,572]
["2017-09-03T04:25:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",351.99199999999996,349.911,347.52095,45.24337956887679,0.0,0.0,24.976392404417254,1.3748799394544986,346.40579615117633,-0.1211518343965281,0.46920307309600534,-0.5903549074925334,357.1397513537484,346.8442486462515,355.21878530194243,348.5821668188956,572]
["2017-09-03T04:26:00.000000000","349.45000000",349.45,349.45,349.45,"0.00000000",351.992,349.9922,347.52819999999997,45.2433795688768,0.0,0.0,24.05504061347218,1.276674229493426,346.40040832452854,-0.22775612476601736,0.3298112335236008,-0.5575673582896181,357.13975135374847,346.8442486462516,355.29149057490696,348.6548720918601,572]
["2017-09-03T04:27:00.000000000","352.38000000",352.38,352.38,352.38,"0.81018000",351.98850000000004,350.13200000000006,347.54415,54.14702306795708,10.216178521617882,3.405392840539299,24.43057057633242,1.3947689273867945,346.3950204978807,-0.07495029955958898,0.24885892690696285,-0.32380922646655186,357.1350960595348,346.8419039404653,355.3877090234334,348.75109054038654,572]
["2017-09-03T04:28:00.000000000","350.11000000",350.11,350.0,350.0,"8.41037000",351.758,350.2242,347.5366,47.404197216563645,12.133891213389191,7.450023245002363,23.42725532241214,1.4651425754306173,346.3896326712329,-0.1442340513258955,0.17024033126039118,-0.3144743825862867,356.82665899425274,346.6893410057472,355.5073092314805,348.8706907484337,572]
["2017-09-03T04:29:00.000000000","352.31000000",352.31,350.02,352.31,"1.38200000",351.643,350.34380000000004,347.54965000000004,53.46174883836415,22.10599721059984,14.818688981868975,23.3097137723983,1.5254895343284487,346.38424484458506,-0.012598995857047157,0.1336724658369035,-0.14627146169395067,356.54937992821783,346.7366200717821,355.64910285899407,349.0124843759472,572]
["2017-09-03T04:30:00.000000000","349.49000000",349.49,349.49,349.49,"14.99051000",351.368,350.407,347.54409999999996,46.43136131846713,12.029288702929037,15.423059042306027,22.922712859824042,1.6179545675907276,346.3788570179372,-0.1342798042976483,0.08008201180999316,-0.21436181610764146,356.1068462730943,346.6291537269057,355.81090307141244,349.1742845883656,572]
["2017-09-03T04:31:00.000000000","350.73000000",354.48,350.73,354.35,"17.46059000",351.5835,350.56759999999997,347.5676,56.940690752041384,27.19665271966551,20.443979544398132,23.9981399471824,1.8588149556200246,346.3734691912894,0.15960879084769886,0.09598736761753432,0.06362142323016454,356.45142060329863,346.7155793967014,355.98962884433814,349.3530103612913,572]
["2017-09-03T04:32:00.000000000","353.28000000",353.28,353.28,353.28,"6.40611000",351.6975,350.7228,347.58574999999996,54.40979822667295,41.22204045679064,26.815993959795065,24.996750814015055,1.8024710302185842,346.36808136464157,0.30268835922834114,0.1373275659396957,0.16536079328864545,356.6119882744818,346.7830117255182,356.1814472190014,349.5448287359546,572]
["2017-09-03T04:33:00.000000000","353.28000000",353.28,353.28,353.28,"2.45580000",351.81149999999997,350.87799999999993,347.60339999999997,54.40979822667295,65.08006417717934,44.49958578454516,25.924032333216726,1.6737230994886565,346.3626935379937,0.41133829617348283,0.19212971198645312,0.2192085841870297,356.76162838217545,346.8613716178245,356.38194480273813,349.7453263196913,572]
["2017-09-03T04:34:00.000000000","353.63000000",354.0,353.27,353.27,"2.08806000",351.832,351.0328,347.62675,54.383598033209665,73.30976546734598,59.87062336710532,26.972143317631204,1.6063143066680254,346.35730571134593,0.4909775539376824,0.251899280376699,0.23907827356098338,356.80268043632043,346.86131956367956,356.5863198180372,349.9497013349904,572]
["2017-09-03T04:35:00.000000000","353.88000000",353.88,353.27,353.27,"2.84408000",351.85249999999996,351.10720000000003,347.62975000000006,54.38359803320967,74.62704973168464,71.00562645873666,27.945389231730278,1.535148999048868,346.3519178846981,0.5477777980100313,0.3110749839033655,0.23670281410666583,356.8433110563333,346.86168894366665,356.78958649074195,350.1529680076951,572]
["2017-09-03T04:36:00.000000000","353.87000000",354.5,353.27,353.27,"4.75152000",351.873,351.18160000000006,347.6402,54.38359803320967,75.84407744949397,74.59363088284154,29.020806780216308,1.5133526419739463,346.34653005805023,0.5860369317076675,0.3660673734642259,0.21996955824344155,356.8835253217621,346.8624746782379,356.98678419401966,350.3501657109728,572]
["2017-09-03T04:37:00.000000000","353.89000000",354.5,353.27,353.27,"6.97784000",351.8935,351.3358,347.65065000000004,54.38359803320967,75.74382090296466,75.40498269471442,30.019408789524693,1.4931131675472338,346.34114223140244,0.6093335529042747,0.4147206093522357,0.194612943552039,356.92332812827823,346.8636718717218,357.17318425167605,350.5365657686292,572]
["2017-09-03T04:38:00.000000000","353.88000000",353.88,353.88,353.88,"0.67712000",351.638,351.43019999999996,347.66790000000003,56.11735703009546,79.66996699669944,77.08595511638603,30.946682083882422,1.4300336555795654,346.3357544047546,0.6693028879967642,0.46563706508114144,0.20366582291562274,355.6072850741688,347.6687149258312,357.3444875012635,350.7078690182166,572]
["2017-09-03T04:39:00.000000000","354.50000000",356.25,354.5,356.25,"1.27800000",351.72249999999997,351.5996,347.69145000000003,62.13837764962734,87.78877887788768,81.06752225918393,32.466905434565824,1.4971741087524637,346.3303665781068,0.897719855513742,0.5520536231676616,0.3456662323460804,355.9972111013516,347.44778889864835,357.4970056320822,350.8603871490354,572]
["2017-09-03T04:40:00.000000000","356.24000000",356.47,356.24,356.47,"11.21967000",352.0735,351.67980000000006,347.72170000000006,62.65067151364434,95.9075907590759,87.78877887788768,33.932889468574785,1.4066616724129912,346.32497875145896,1.083998449944204,0.6584425885229701,0.4255558614212338,356.683841744385,347.46315825561504,357.6278191029812,350.9912006199344,572]
["2017-09-03T04:41:00.000000000","356.47000000",356.65,356.47,356.65,"2.88700000",352.4335,351.76380000000006,347.74665,63.09070947072802,100.0,94.56545654565453,35.340632526145676,1.3190429815263345,346.3195909248111,1.2319489333305569,0.7731438574844876,0.45880507584606933,357.28624880866687,347.5807511913331,357.734904369903,351.09828588685616,572]
["2017-09-03T04:42:00.000000000","356.88000000",356.88,356.65,356.65,"1.54189000",352.7935,351.8918,347.7716,63.09070947072802,98.96256202074869,98.2900509266082,36.70970774206795,1.2412541971315887,346.3142030981633,1.3338252501337706,0.8852801360143443,0.4485451141194263,357.7740914307457,347.81290856925426,357.81722350409467,351.1806050210478,572]
["2017-09-03T04:43:00.000000000","356.65000000",356.65,356.65,356.65,"0.45770000",353.1535,352.01980000000003,347.79654999999997,63.09070947072802,97.92512404149737,98.96256202074869,37.98099187113858,1.1525931830507516,346.30881527151547,1.3984425895080221,0.9879126267130799,0.41052996279494225,358.156160392233,348.150839607767,357.8747703003993,351.23815181735245,572]
["2017-09-03T04:44:00.000000000","356.65000000",356.65,356.65,356.65,"0.20000000",353.5135,352.14779999999996,347.8215,63.09070947072802,96.67851157537261,97.85539921253957,39.16146999098983,1.0702650985471185,346.3034274448676,1.4331320424136607,1.0769565098531961,0.3561755325604645,358.433879152059,348.59312084794107,357.9085687851568,351.27195030210993,572]
["2017-09-03T04:45:00.000000000","356.65000000",356.65,356.65,356.65,"0.10000000",353.87350000000004,352.2758,347.8522500000001,63.09070947072802,95.59221917604573,96.73195159763857,40.25762824513737,0.9938175915080315,346.29803961821983,1.4439783996198798,1.150360887806533,0.29361751181334683,358.6018031840203,349.1451968159798,357.92062260022914,351.2840041171823,572]
["2017-09-03T04:46:00.000000000","356.65000000",356.65,356.65,356.65,"0.00000000",354.23349999999994,352.40380000000005,347.89245000000005,63.090709470728015,94.50592677671888,95.59221917604573,41.27548948113148,0.9228306206860232,346.292651791572,1.4360206635321902,1.2074928429516645,0.22852782058052568,358.64561638559263,349.82138361440724,357.91381686459016,351.2771983815433,572]
["2017-09-03T04:47:00.000000000","356.65000000",357.11,354.77,354.77,"13.07300000",354.35299999999995,352.4942,347.9232,52.93041911705073,75.44003924284353,88.51272839853605,40.22103823022866,1.0240570049227462,346.2872639649242,1.2634495521981535,1.2186841848009624,0.04476536739719106,358.686604042828,350.0193959571719,357.89177746572847,351.2551589826816,572]
["2017-09-03T04:48:00.000000000","355.70000000",356.67,353.27,353.27,"7.70315000",354.51649999999995,352.58259999999996,347.93954999999994,46.49645488134226,44.23043628808838,71.39213410255027,38.02457036806667,1.1937672188568507,346.28187613827635,0.9941878603871714,1.1737849199182042,-0.17959705953103278,358.4046937966124,350.6283062033875,357.8586959046436,351.22207742159674,572]
["2017-09-03T04:49:00.000000000","353.27000000",353.27,353.27,353.27,"0.00000000",354.5645,352.671,347.9629,46.49645488134227,13.020833333333234,44.230436288088384,35.984993067487736,1.1084981317956413,346.2764883116285,0.7718980692488344,1.0934075497843303,-0.3215094805354959,358.3652708428706,350.76372915712943,357.819130406901,351.1825119238542,572]
["2017-09-03T04:50:00.000000000","355.71000000",356.67,354.29,354.29,"8.82519000",354.8045,352.7798,347.99535000000003,51.17679952465135,8.854166666666938,22.035145429362856,35.78217129154735,1.2721768366673938,346.2711004849807,0.6703103631518843,1.0087881124578413,-0.338477749305957,357.81787335888123,351.7911266411188,357.77779568932186,351.141177206275,572]
["2017-09-03T04:51:00.000000000","353.29000000",353.29,353.29,353.29,"0.88086000",354.75149999999996,352.8688,348.02279999999996,46.8497937946652,9.027777777778383,10.300925925926188,34.86632112688193,1.2527356340482931,346.26571265833286,0.5033079112166092,0.9076920722095949,-0.4043841609929857,357.8315342530587,351.67146574694124,357.7393543396719,351.10273585662503,572]
["2017-09-03T04:52:00.000000000","353.29000000",353.29,353.29,353.29,"0.17053000",354.752,352.8898,348.05175,46.849793794665196,9.201388888889829,9.027777777778388,34.0158888311212,1.1632545173305529,346.260324831685,0.36672983165232154,0.7994996240981402,-0.4327697924458187,357.8310816812834,351.6729183187166,357.7082221866798,351.07160370363295,572]
["2017-09-03T04:53:00.000000000","353.29000000",353.29,353.29,353.29,"0.00000000",354.7525,352.96659999999997,348.0807,46.849793794665196,0.5208333333343356,6.2500000000008535,33.2262016993434,1.0801649089497949,346.2549370050372,0.2555449564193282,0.6907086905623778,-0.43516373414304965,357.83062848984815,351.67437151015184,357.6883984271392,351.05177994409235,572]
["2017-09-03T04:54:00.000000000","353.29000000",353.29,353.29,353.29,"0.00000000",354.7535,353.04339999999996,348.11905,46.849793794665196,0.5208333333343356,3.4143518518528384,32.49292079126403,1.0030102725962344,346.2495491783894,0.16552210594994676,0.5856713736398916,-0.42014926768994487,357.8297137442016,351.6772862557983,357.6833288764992,351.0467103934524,572]
["2017-09-03T04:55:00.000000000","353.29000000",353.29,353.29,353.29,"0.00000000",354.7545,353.12020000000007,348.1569,46.849793794665196,0.5208333333343356,0.5208333333343356,31.812017090904625,0.9313666816965003,346.2441613517416,0.09310509084201612,0.48715811708031653,-0.3940530262383004,357.8287965048959,351.68020349510414,357.695807831812,351.05918934876513,572]
["2017-09-03T04:56:00.000000000","353.45000000",353.45,353.31,353.31,"0.16400000",354.7565,353.19739999999996,348.19485000000003,46.97966421137996,0.6944444444452968,0.5787037037046607,31.27561034470025,0.8762690615753173,346.23877352509373,0.036902528112591426,0.39710699928677157,-0.36020447117418014,357.8269805812796,351.68601941872043,357.7279210073728,351.09130252432595,572]
["2017-09-03T04:57:00.000000000","355.21000000",355.21,353.32,353.32,"1.17853000",354.759,353.2148,348.23285000000004,47.049331901607644,0.9548611111117244,0.723379629630457,31.702448413354976,0.9493927000342243,346.2333856984459,-0.0067536395884530975,0.3163348715117266,-0.3230885111001797,357.82471296764965,351.6932870323504,357.78102911173585,351.144410628689,572]
["2017-09-03T04:58:00.000000000","355.22000000",356.16,353.32,353.32,"4.33052000",354.731,353.189,348.27085,47.04933190160764,1.2152777777781523,0.9548611111117292,32.50417202073178,1.0844360786032152,346.2279978717981,-0.04088022522785195,0.24489185216381093,-0.2857720773916629,357.83826181710117,351.6237381828988,357.85578909463754,351.2191706115907,572]
["2017-09-03T04:59:00.000000000","355.21000000",355.21,355.21,355.21,"1.00000000",354.679,353.20099999999996,348.3183,58.88981749971519,17.708333333333375,6.626157407407756,33.248629656153085,1.1419763587029865,346.22261004515025,0.08361752363282449,0.21263698645761364,-0.12901946282478916,357.7168735984262,351.64112640157373,357.9522080320928,351.31558954904597,572]
["2017-09-03T05:00:00.000000000","353.58000000",353.58,353.58,353.58,"0.20925000",354.5345,353.1728,348.34164999999996,48.76249824286824,19.965277777777718,12.962962962963084,32.38278169136801,1.1768351902242025,346.2172222185024,0.050177098681672305,0.18014500890242538,-0.12996791022075307,357.4917248815427,351.57727511845724,358.06972308824584,351.433104605199,572]
["2017-09-03T05:01:00.000000000","353.58000000",353.58,353.58,353.58,"2.23947000",354.381,353.2436,348.37519999999995,48.76249824286824,22.570465686274346,20.08135893246182,31.578780009781877,1.0927755337796141,346.2118343918546,0.023405516754905875,0.1487971104729215,-0.12539159371801561,357.19845913901435,351.5635408609856,358.2072999902719,351.57068150722506,572]
["2017-09-03T05:02:00.000000000","354.50000000",357.12,353.32,353.32,"7.60265000",354.2145,353.29,348.40745000000004,47.25903017712054,6.163088341397259,16.23294393514978,32.39584696216698,1.286148709938219,346.20644656520676,-0.018576839646470944,0.115322320449043,-0.13389916009551395,356.8645299998332,351.56447000016675,358.36354195072175,351.7269234676749,572]
["2017-09-03T05:03:00.000000000","355.21000000",355.21,355.21,355.21,"2.29294000",354.14250000000004,353.3742,348.4491499999999,57.51386414641784,20.182298886798772,16.305284304823463,33.15455198938171,1.329280944942632,346.2010587385589,0.09951193342539,0.11216024304431241,-0.01264830961892241,356.5948040186764,351.69019598132365,358.53680094473737,351.9001824616905,572]
["2017-09-03T05:04:00.000000000","353.58000000",353.58,353.58,353.58,"0.37236000",353.989,353.3886,348.48269999999997,48.716250934756296,19.66701705605051,15.337468094748852,32.540418984626506,1.3507608774467297,346.1956709119111,0.060869098271666644,0.10190201408978326,-0.04103291581811662,356.16277919762257,351.8152208023774,358.72528368729627,352.0886652042494,572]
["2017-09-03T05:05:00.000000000","356.51000000",356.51,356.51,356.51,"1.39153000",353.98199999999997,353.4616,348.53090000000003,60.432646366649024,47.258485639685965,29.03593386084509,33.04749876176188,1.4635636719148233,346.1902830852633,0.2636319015185222,0.13424799157553105,0.12938390994299118,356.12209906313154,351.8419009368684,358.92714555995315,352.2905270769063,572]
["2017-09-03T05:06:00.000000000","356.21000000",356.21,356.21,356.21,"0.69576000",353.96,353.5285999999999,348.57759999999996,58.947671088150166,55.96170583115684,40.96240284229778,33.30322338185349,1.3804519810637637,346.1848952586155,0.39555567156645566,0.18650952757371597,0.20904614399273969,355.9964773507252,351.9235226492748,359.1405671041632,352.50394862111636,572]
["2017-09-03T05:07:00.000000000","356.22000000",357.0,355.93,357.0,"6.93940000",354.07149999999996,353.6114,348.62825,61.62203252630033,85.72671888598738,62.98230345227673,33.80160318393472,1.3582768395592084,346.17950743196764,0.557426936742786,0.26069300940753,0.296733927335256,356.4828504515139,351.660149548486,359.3638094946597,352.72719101161283,572]
["2017-09-03T05:08:00.000000000","356.85000000",357.0,356.72,357.0,"1.37500000",354.258,353.5716,348.68465,61.62203252630032,89.9912967798082,77.22657383231747,34.26438442872443,1.2812570653049762,346.1741196053198,0.6778967093254096,0.3441337493911059,0.33376295993430366,356.95285138737114,351.5631486126288,359.5952475407173,352.95862905767046,572]
["2017-09-03T05:09:00.000000000","357.00000000",357.0,357.0,357.0,"0.00000000",354.44449999999995,353.62039999999996,348.74105,61.62203252630032,96.86135838764268,90.85979135114609,34.694109870314875,1.1897387034974765,346.168731778672,0.7645565401599583,0.42821830754487644,0.3363382326150819,357.3482181337064,351.5407818662935,359.833381073937,353.19676259089016,572]
["2017-09-03T05:10:00.000000000","356.72000000",356.72,356.72,356.72,"1.58428000",354.566,353.7658,348.787,59.89477834036338,94.39697288079488,93.74987601608193,34.84382513383793,1.124757367533368,346.16334395202415,0.8014033416382063,0.5028553143635424,0.2985480272746639,357.63248593670596,351.499514063294,360.0768278396246,353.4402093565778,572]
["2017-09-03T05:11:00.000000000","356.72000000",356.72,356.72,356.72,"0.00000000",354.7375,353.9112,348.83424999999994,59.89477834036339,91.93258737394706,94.39697288079488,34.98284644996649,1.0444175555666977,346.1579561253763,0.8211391166808539,0.5665120748270047,0.2546270418538492,357.88201824609354,351.5929817539065,360.3243029431016,353.68768446005475,572]
["2017-09-03T05:12:00.000000000","356.72000000",356.72,356.72,356.72,"0.00000000",354.909,354.05659999999995,348.8815,59.89477834036338,89.47368421052694,91.9344148217563,35.11193767208585,0.969816301597647,346.1525682987285,0.8272439077634317,0.6186584414142902,0.20858546634914155,358.09292148144624,351.72507851855374,360.5745912394504,353.93797275640355,572]
["2017-09-03T05:13:00.000000000","356.72000000",356.72,356.72,356.72,"0.10000000",355.0805,354.202,348.92879999999997,59.89477834036339,89.47368421052694,90.29331859833366,35.231808092625265,0.9005437086263857,346.14718047208066,0.8225995827397128,0.6594466696793747,0.16315291306033808,358.2666291562042,351.89437084379574,360.82651957289124,354.1899010898444,572]
["2017-09-03T05:14:00.000000000","356.73000000",356.73,356.73,356.73,"0.31649000",355.2525,354.34759999999994,348.97614999999996,59.94870673363686,89.5614035087725,89.50292397660881,35.34850646376754,0.8369334437244996,346.1417926454329,0.810384233131515,0.6896341823698029,0.12075005076171208,358.4046540254268,352.1003459745732,361.07893534808096,354.4423168650341,572]
["2017-09-03T05:15:00.000000000","356.73000000",356.73,356.73,356.73,"0.00000000",355.42449999999997,354.4932,349.0235,59.94870673363686,89.64912280701803,89.5614035087725,35.45686923697109,0.7771524834584633,346.136404818785,0.7915786545709125,0.7100230768100249,0.08155557776088762,358.50411994408626,352.3448800559137,361.33069656409697,354.6940780810501,572]
["2017-09-03T05:16:00.000000000","356.73000000",356.73,356.73,356.73,"0.00000000",355.5955,354.63879999999995,349.07085,59.94870673363685,90.52631578947415,89.91228070175491,35.557491812088664,0.7216415917828584,346.1310169921372,0.7678240998060915,0.7215832814092382,0.046240818396853234,358.5642941996733,352.6267058003267,361.580676325089,354.9440578420421,572]
["2017-09-03T05:17:00.000000000","357.12000000",359.99,357.12,359.99,"9.17900000",355.929,354.791,349.13449999999995,74.11879811297568,93.94736842105296,91.37426900584838,37.12597972648266,0.9029529066555121,346.1256291654894,1.0005198292660111,0.7773705909805928,0.22314923828541833,359.27498206809497,352.583017931905,361.82778225430303,355.1911637712562,572]
["2017-09-03T05:18:00.000000000","359.99000000",359.99,359.99,359.99,"1.00000000",356.2625,354.99080000000004,349.19815,74.11879811297567,97.36842105263179,93.94736842105296,38.58243278984852,0.8384562704658322,346.12024133884154,1.1714293628398877,0.8561823453524517,0.315247017487436,359.82447627729505,352.70052372270493,362.07098856482247,355.4343700817756,572]
["2017-09-03T05:19:00.000000000","359.99000000",359.99,359.99,359.99,"0.00000000",356.5015,355.14439999999996,349.2618,74.11879811297568,100.0,97.10526315789491,39.93485349154538,0.7785665368611294,346.1148535121937,1.2919832211916287,0.9433425205202872,0.34864070067134145,360.37661174032604,352.626388259674,362.30937619268315,355.6727577096363,572]
["2017-09-03T05:20:00.000000000","359.99000000",359.99,359.99,359.99,"0.00000000",356.822,355.3544,349.32545,74.11879811297568,100.0,99.12280701754393,41.190672714549606,0.7229546413710484,346.1094656855459,1.3717107943026008,1.02901617527675,0.34269461902585086,360.7376741437474,352.9063258562526,362.5421747453162,355.90555626226933,572]
["2017-09-03T05:21:00.000000000","359.55000000",361.7,359.1,361.7,"3.21982000",357.228,355.50140000000005,349.39275000000004,79.28868484137512,100.0,100.0,42.92577769576842,0.8570293098445433,346.10407785889805,1.5549536416767182,1.1342036685567436,0.42074997311997464,361.39093454188406,353.06506545811595,362.7687993233347,356.13218084028784,572]
["2017-09-03T05:22:00.000000000","360.39000000",360.39,359.1,359.1,"1.59809000",357.517,355.6178,349.45959999999997,59.746572541885385,82.59705488621162,94.19901829540389,44.536946606900166,0.981527216284217,346.0986900322502,1.473392298261217,1.2020413944976382,0.27135090376357884,361.3435289754569,353.6904710245431,362.98887564718456,356.3522571641377,572]
["2017-09-03T05:23:00.000000000","360.40000000",360.4,359.1,359.1,"2.38973000",357.7115,355.7342,349.5212,59.74657254188539,65.19410977242322,82.59705488621161,46.036163474459826,1.0042752722639128,346.0933022056024,1.3927001654056426,1.2401731486792391,0.15252701672640345,361.4434875401736,353.9795124598264,363.20224830194314,356.5656298188963,572]
["2017-09-03T05:24:00.000000000","361.37000000",361.37,361.37,361.37,"1.49669000",358.101,355.8962,349.58684999999997,67.78602518242211,62.98527443105785,70.25881302989757,47.71672646282631,1.094684181387918,346.08791437895457,1.4946912275227078,1.2910767644479328,0.20361446307477493,361.64838720751067,354.55361279248933,363.4089690843267,356.77235060127987,572]
["2017-09-03T05:25:00.000000000","361.77000000",361.77,360.56,360.56,"1.31095000",358.3035,356.042,349.66125,62.954396754670306,72.40142086497832,66.86026835615313,48.123024664417485,1.102921025574494,346.0825265523068,1.4929498519446724,1.3314513819472809,0.1614984699973916,361.92606966806846,354.6809303319315,363.6092650569331,356.97264657388627,572]
["2017-09-03T05:26:00.000000000","361.74000000",361.74,360.56,360.56,"4.08610000",358.5210000000001,356.1878,349.73564999999996,62.954396754670306,81.8175672988988,72.40142086497832,48.500301565895,1.1084266666048876,346.0771387256589,1.4745718528228622,1.3600754761223972,0.11449637670046497,362.13701935835667,354.9049806416435,363.8034885870572,357.16687010401034,572]
["2017-09-03T05:27:00.000000000","361.68000000",361.68,361.68,361.68,"0.64223000",358.755,356.356,349.82245,66.75444662359094,83.43116454502622,79.21671756963444,48.85063011726698,1.1092533332759675,346.0717508990111,1.5327136272679809,1.394603106351514,0.1381105209164668,362.54838107761526,354.96161892238473,363.99205398060775,357.3554354975609,572]
["2017-09-03T05:28:00.000000000","361.63000000",361.63,360.56,360.56,"4.58459000",358.93300000000005,356.4896,349.90364999999997,60.113784577385424,83.41531772224873,82.88801652205791,47.62742427023209,1.1100209523276845,346.0663630723633,1.471454748246117,1.4099734347304347,0.06148131351568242,362.71434949456005,355.15165050544005,364.1753669979923,357.53874851494544,572]
["2017-09-03T05:29:00.000000000","361.57000000",361.57,360.56,360.56,"4.39574000",359.111,356.5758,349.98485,60.113784577385424,83.39947089947123,83.41531772224873,46.49159026941397,1.102876598589992,346.06097524571544,1.4066911849299117,1.4093169847703302,-0.0026257998404184413,362.84650478516744,355.37549521483254,364.3537543623535,357.7171358793067,572]
["2017-09-03T05:30:00.000000000","360.81000000",360.81,360.81,360.81,"1.07515000",359.31550000000004,356.6626,350.06729999999993,61.11517330701094,77.11298856460175,81.30925906210723,45.43688726865429,1.0419568415478495,346.0555874190676,1.3598628525889467,1.3994261583340535,-0.0395633057451068,362.95152241467366,355.6794775853264,364.52740029190426,357.8907818088574,572]
["2017-09-03T05:31:00.000000000","360.56000000",360.56,360.56,360.56,"0.20000000",359.50750000000005,356.7407999999999,350.1485,59.50627960864097,70.00951671393882,76.84065872600392,44.10087228421541,0.9853884957230029,346.0501995924198,1.2877339557111327,1.3770877178094696,-0.0893537620983369,362.97674127151873,356.03825872848137,364.6962962017552,358.0596777187084,572]
["2017-09-03T05:32:00.000000000","360.56000000",360.56,360.56,360.56,"0.00000000",359.6995,356.819,350.22970000000004,59.50627960864097,62.906044863275916,70.00951671393884,42.860286941522176,0.9150036031713598,346.04481176577195,1.2165476808842186,1.3449797104244194,-0.12843202954020083,362.94845352383015,356.45054647616985,364.86020823546284,358.223589752416,572]
["2017-09-03T05:33:00.000000000","360.56000000",360.56,360.56,360.56,"0.00000000",359.89150000000006,356.8972,350.31090000000006,59.50627960864097,54.68164794007498,62.532403172429916,41.70831483759274,0.849646202944834,346.03942393912416,1.1469111672063264,1.305366001780801,-0.15845483457447473,362.85475007382246,356.92824992617767,365.0186654767551,358.38204699370823,572]
["2017-09-03T05:34:00.000000000","360.56000000",360.56,360.56,360.56,"0.00000000",360.08299999999997,356.97540000000004,350.39209999999997,59.50627960864098,54.68164794007498,57.42311358114196,40.63862645537255,0.7889571884487743,346.0340361124763,1.0792824323623336,1.2601492878971077,-0.1808668555347741,362.67616871799885,357.4898312820011,365.1709698385946,358.53435135554776,572]
["2017-09-03T05:35:00.000000000","363.15000000",365.73,363.15,365.73,"10.81363000",360.533,357.157,350.49915,76.62381436485549,69.78776529338333,59.71702039117776,42.331266332456245,1.1018888178452921,346.02864828582847,1.426419093867878,1.2934032490912617,0.13301584477661632,363.70218349106005,357.36381650894,365.3162269623802,358.67960847933335,572]
["2017-09-03T05:36:00.000000000","363.93000000",363.93,363.93,363.93,"1.60322000",360.893,357.3025999999999,350.5972,66.1407281862363,75.8441088910355,66.77117404149794,43.903003361176815,1.1517539022849148,346.0232604591807,1.538547029875133,1.3424320052480359,0.19611502462709707,363.8830976572692,357.9029023427307,365.4533961277592,358.8167776447124,572]
["2017-09-03T05:37:00.000000000","363.96000000",363.96,363.96,363.96,"0.80161000",361.0915,357.48640000000006,350.6954,66.22366957179331,79.53823398128753,75.05670272190213,45.37124186875706,1.071628623550276,346.01787263253283,1.6112564152954292,1.3961968872575146,0.21505952803791462,364.33206954870695,357.85093045129304,365.5813562098011,358.9447377267542,572]
["2017-09-03T05:38:00.000000000","364.57000000",364.57,363.08,363.08,"20.74235000",361.246,357.68260000000004,350.7892,61.46721544633521,62.452482852983046,72.61160857510203,45.582583860550734,1.1015122932966857,346.012484805885,1.5796611313335802,1.4328897360727277,0.14677139526085248,364.55567913852786,357.9363208614721,365.69898406469616,359.0623655816493,572]
["2017-09-03T05:39:00.000000000","364.52000000",364.52,361.65,361.65,"6.77419000",361.329,357.85020000000003,350.87585000000007,54.6039305818337,45.19664732430635,62.39578805285898,44.22685442326052,1.2278328437754942,346.0070969792372,1.4228310811487859,1.4308780050879393,-0.008046923939153405,364.5914463213985,358.0665536786015,365.8052412540247,359.16862277097783,572]
["2017-09-03T05:40:00.000000000","361.65000000",361.65,361.65,361.65,"0.00000000",361.412,357.99739999999997,350.9625,54.6039305818337,30.303030303029782,45.984053493439724,42.96796280291961,1.14013049779153,346.00170915258934,1.283743935492339,1.4014511911688192,-0.11770725567648022,364.6179357448343,358.20606425516564,365.8992645934268,359.26264611037993,572]
["2017-09-03T05:41:00.000000000","361.66000000",361.66,361.66,361.66,"0.20000000",361.40999999999997,358.16479999999996,351.0492,54.6450026867147,21.14764667956134,32.21577476896582,41.80521294550113,1.059406890806424,345.99632132594155,1.1609406853570476,1.353349090006465,-0.19240840464941744,364.6152644196706,358.2047355803293,365.98045553525003,359.3438370522032,572]
["2017-09-03T05:42:00.000000000","361.66000000",361.66,361.66,361.66,"0.80899000",361.538,358.33219999999994,351.14384999999993,54.6450026867147,21.212121212121286,24.2209327315708,40.72551664932683,0.9837349700345365,345.9909334992937,1.0514972194634993,1.292978715897872,-0.24148149643437278,364.56346921980816,358.51253078019187,366.0485628480266,359.4119443649798,572]
["2017-09-03T05:43:00.000000000","361.66000000",364.54,361.66,364.54,"4.15387000",361.81000000000006,358.5572,351.2529,65.17041026666784,39.84526112185716,27.401676337846595,41.20925986854699,1.1191824721749266,345.98554567264586,1.1835116297239665,1.271085298663091,-0.08757366893912444,364.887524979591,358.73247502040914,366.1037525206434,359.46713403759657,572]
["2017-09-03T05:44:00.000000000","364.54000000",364.54,364.54,364.54,"0.00000000",361.9685,358.7822,351.3746,65.17041026666783,58.413926499033096,39.82376961100385,41.65845000068,1.0392408670195747,345.98015784599806,1.2734544112132085,1.2715591211731145,0.001895290040093922,365.2582615415112,358.6787384584888,366.14665847042403,359.5100399873772,572]
["2017-09-03T05:45:00.000000000","364.54000000",364.54,364.54,364.54,"0.00000000",362.1675,359.0072,351.48815,65.17041026666784,76.98259187620901,58.413926499033096,42.07555512337493,0.9650093765181764,345.9747700193502,1.3294101014259923,1.2831293172236902,0.04628078420230208,365.5718905475145,358.76310945248554,366.1784077033046,359.5417892202577,572]
["2017-09-03T05:46:00.000000000","365.28000000",365.28,365.28,365.28,"2.00000000",362.4035,359.24660000000006,351.60540000000003,67.58453297797483,81.75370728562199,72.38340855362136,42.77594677438319,0.9489372781954462,345.96938219270237,1.4171313960209773,1.3099297329831476,0.10720166303782963,365.97950489373346,358.82749510626655,366.20061429258135,359.5639958095345,572]
["2017-09-03T05:47:00.000000000","365.28000000",365.28,365.28,365.28,"0.00000000",362.5835,359.4857999999999,351.72265,67.58453297797485,86.52482269503493,81.75370728562199,43.42631045031943,0.8811560440386286,345.9639943660546,1.469709260492607,1.3418856384850395,0.12782362200756747,366.35289928901216,358.8141007109879,366.2153380786186,359.5787195955717,572]
["2017-09-03T05:48:00.000000000","362.38000000",362.38,362.38,362.38,"0.21145000",362.67449999999997,359.667,351.8254,51.39405946352302,66.82801102388039,78.36884700151244,41.04610748757959,1.0253591837501534,345.95860653940673,1.2628148892324589,1.3260714886345233,-0.0632565994020644,366.3302651729843,359.01873482701563,366.22500639317246,359.5883879101256,572]
["2017-09-03T05:49:00.000000000","362.38000000",362.38,362.38,362.38,"0.00000000",362.76550000000003,359.8104,351.92814999999996,51.39405946352302,43.09942926821979,65.48408766237837,38.83591902217832,0.9521192420537139,345.9532187127589,1.0863271067439086,1.2781226122564004,-0.1917955055124918,366.29461022780606,359.236389772194,366.2323002691433,359.59568178609646,572]
["2017-09-03T05:50:00.000000000","362.38000000",362.38,362.38,362.38,"0.21219000",362.844,359.9864,352.0309,51.39405946352302,19.37084751255919,43.09942926821979,36.78360116144856,0.8841107247641629,345.9478308861111,0.9356734069965569,1.2096327712044317,-0.2739593642078748,366.26378010989083,359.42421989010916,366.24001023590847,359.6033917528616,572]
["2017-09-03T05:51:00.000000000","362.38000000",362.38,362.38,362.38,"0.31327000",362.935,360.1624,352.13365000000005,51.39405946352302,20.11019283746609,27.52682320608169,34.87787743362808,0.8209599587095798,345.94244305946324,0.8069769367444337,1.1291016043124322,-0.3221246675679985,366.2001952468428,359.6698047531572,366.2508705093409,359.6142520262941,572]
["2017-09-03T05:52:00.000000000","362.38000000",362.38,362.38,362.38,"0.98521000",363.026,360.3436,352.2364,51.39405946352302,20.11019283746609,19.863744395830455,33.10827682922334,0.7623199616588955,345.93705523281545,0.6969500505156248,1.0426712935530709,-0.3457212430374461,366.11822508883245,359.9337749111676,366.26738366741387,359.630765184367,572]
["2017-09-03T05:53:00.000000000","361.68000000",361.68,361.68,361.68,"0.09484000",363.082,360.473,352.33565000000004,47.4220015431055,13.682277318641589,17.967554331191256,30.775065185047815,0.7578685358261165,345.9316674061676,0.5469637430655325,0.9435297834555633,-0.39656604039003074,366.0308004340756,360.1331995659244,366.29165025015226,359.6550317671054,572]
["2017-09-03T05:54:00.000000000","361.71000000",361.71,361.71,361.71,"0.38247000",363.1395,360.63559999999995,352.42755,47.60888385537797,7.439284862690232,13.743918339599304,28.637191460339476,0.705877926124249,345.92627957951976,0.4256130606693773,0.8399464388983262,-0.4143333782289489,365.92994422986817,360.3490557701318,366.32521870132706,359.6886002182802,572]
["2017-09-03T05:55:00.000000000","361.74000000",361.75,361.74,361.75,"2.16486000",362.9405,360.7404,352.52714999999995,47.87491613524018,1.564616531969272,7.562059571100364,26.692802217655974,0.6583152171153756,345.92089175287197,0.3288783316049262,0.7377328174396462,-0.40885448583472006,365.5235561356666,360.3574438643334,366.3689703897675,359.7323519067207,572]
["2017-09-03T05:56:00.000000000","361.66000000",361.66,361.66,361.66,"1.19827000",362.827,360.8494,352.61485,47.2930260064122,1.2891344383050882,3.4310119443215306,24.798563750915193,0.617721273035704,345.9155039262241,0.24216162556746212,0.6386185790652094,-0.39645695349774723,365.4256080889594,360.2283919110406,366.4230520240109,359.786433540964,572]
["2017-09-03T05:57:00.000000000","363.10000000",363.55,361.66,361.66,"8.47650000",362.71200000000005,360.9426,352.70255,47.2930260064122,0.828729281767747,1.227493417347369,24.733846312280107,0.7085983249617243,345.91011609957627,0.171461509719677,0.5451871651961029,-0.3737256554764259,365.30342894944187,360.1205710505582,366.48686374935386,359.850245266307,572]
["2017-09-03T05:58:00.000000000","362.99000000",362.99,361.66,361.66,"2.93841000",362.641,361.0358,352.79025,47.293026006412205,0.0,0.7059545733576117,24.67375154783324,0.7529841588930286,345.9047282729285,0.11411570374525581,0.4589728729059335,-0.3448571691606777,365.2658039926832,360.01619600731686,366.5591059615702,359.92248747852335,572]
["2017-09-03T05:59:00.000000000","363.55000000",363.55,363.55,363.55,"3.98078000",362.736,361.1668,352.88199999999995,60.03387461032455,17.403314917127208,6.077348066298318,25.028304744109263,0.8341995761149542,345.89934044628063,0.21865542038932517,0.4109093824026119,-0.1922539620132867,365.34796018346475,360.12403981653523,366.63788194594554,360.0012634628987,572]
["2017-09-03T06:00:00.000000000","361.66000000",361.66,361.66,361.66,"0.25703000",362.73650000000004,361.26559999999995,352.96569999999997,47.633666658016196,17.403314917127208,11.602209944751472,23.363968826296382,0.9096138921067422,345.89395261963284,0.14729872635956553,0.35818725119400263,-0.2108885248344371,365.34763212994005,360.12536787006,366.72084753660596,360.0842290535591,572]
["2017-09-03T06:01:00.000000000","362.60000000",363.53,362.6,363.53,"1.94600000",362.83000000000004,361.4018,353.0593,57.07988459909884,50.38391456439283,28.396848132882415,23.128306877407653,0.9782128998133998,345.888564792985,0.2388876558080142,0.33432733211680493,-0.09543967630879074,365.4140278636279,360.2459721363722,366.80539380972056,360.1687753266737,572]
["2017-09-03T06:02:00.000000000","362.56000000",363.43,362.56,363.43,"1.06285000",362.9185,361.53600000000006,353.16145000000006,56.49301230810183,64.19753086419675,43.994920115238926,22.872772798954493,0.9776262641124405,345.88317696633715,0.29994578964010543,0.32745102362146505,-0.027505233981359622,365.4570214200406,360.3799785799594,366.88884503825136,360.2522265552045,572]
["2017-09-03T06:03:00.000000000","363.42000000",365.82,362.55,365.82,"17.90545000",362.98249999999996,361.718,353.27555,65.59712857137555,97.53086419753008,70.70410320870656,23.876313310936347,1.141367245247265,345.87778913968936,0.53502044390018,0.368964907677208,0.16605553622297198,365.7366958899113,360.22830411008863,366.9686522604679,360.33203377742103,572]
["2017-09-03T06:04:00.000000000","365.82000000",365.82,365.82,365.82,"0.00000000",363.0465,361.8998,353.38880000000006,65.59712857137555,97.8835978835978,86.53733098177487,24.80817235777664,1.059841013443889,345.8724013130415,0.7130986437460933,0.43779165489098504,0.2753069888551083,365.995115098653,360.09788490134696,367.04256314201217,360.4059446589653,572]
["2017-09-03T06:05:00.000000000","364.50000000",367.28,364.5,367.28,"1.56900000",363.1835,362.11080000000004,353.4992,70.0389414159424,100.0,98.47148736037597,26.271283023479807,1.1827095124836093,345.86701348639366,0.9609593570869492,0.542425195330178,0.4185341617567713,366.6124431316375,359.75455686836244,367.10875136549527,360.4721328824484,572]
["2017-09-03T06:06:00.000000000","364.56000000",367.28,364.56,367.28,"1.06800000",363.2835,362.3218,353.60275,70.0389414159424,100.0,99.29453262786593,27.62988578448989,1.292515975877635,345.86162565974587,1.1442011198800515,0.6627803802401527,0.48142073963989873,367.0511054729767,359.5158945270233,367.1658933062011,360.52927482315425,572]
["2017-09-03T06:07:00.000000000","364.62000000",364.62,364.62,364.62,"2.25213000",363.2505,362.4144,353.693,55.026927049073024,84.22301304863588,94.74100434954528,28.891445491142107,1.3901934061720875,345.856237833098,1.0625335423546858,0.7427310126630593,0.3198025296916265,366.9586719215813,359.5423280784187,367.2131857383702,360.57656725532337,572]
["2017-09-03T06:08:00.000000000","364.62000000",364.62,364.62,364.62,"0.00000000",363.3625,362.50699999999995,353.77850000000007,55.02692704907302,68.44602609727174,84.22301304863588,30.06289379017631,1.2908938771597955,345.85085000645023,0.9864403287111259,0.7914728758726726,0.1949674528384533,367.09397624942244,359.6310237505776,367.25030506375197,360.6136865807051,572]
["2017-09-03T06:09:00.000000000","362.08000000",362.08,362.08,362.08,"6.71000000",363.34749999999997,362.5488,353.85605000000004,44.4709732886474,37.60379596678516,63.42427837089758,28.691891350367584,1.3801157430769544,345.8454621798024,0.7129605706859365,0.7757704148353254,-0.06280984414938884,367.0970219695321,359.59797803046786,367.2773152599546,360.64069677690776,572]
["2017-09-03T06:10:00.000000000","362.08000000",362.08,361.96,361.96,"3.00957000",363.3265,362.5882,353.9307,44.04112731953484,21.82680901542069,42.625543693159194,27.324494984658877,1.2901074757143152,345.84007435315453,0.4809982466413203,0.7168159811965245,-0.23581773455520416,367.102075585259,359.550924414741,367.29453760714006,360.6579191240932,572]
["2017-09-03T06:11:00.000000000","364.61000000",364.61,361.96,361.96,"4.01024000",363.3055,362.5934,354.00765,44.04112731953484,6.049822064056219,21.82680901542069,27.430063593460435,1.387242656020438,345.83468652650674,0.29377992157338895,0.6322087692718974,-0.33842884769850845,367.10648658245515,359.50451341754484,367.3023995648367,360.6657810817899,572]
["2017-09-03T06:12:00.000000000","365.49000000",365.49,365.49,365.49,"0.63108000",363.46099999999996,362.7212,354.09995,57.918091753012924,26.275207591933185,18.05061289047003,27.903646346699674,1.5402967520189803,345.8292986998589,0.42534641992102706,0.5908362994017233,-0.16548987948069627,367.3512282709377,359.5707717290622,367.30128242034067,360.6646639372938,572]
["2017-09-03T06:13:00.000000000","365.47000000",365.47,364.59,364.59,"6.79996000",363.6065,362.8310000000001,354.19005000000004,54.22589580752608,41.87425860023699,24.7330960854088,27.623136948058264,1.4945612697319126,345.82391087321105,0.4517834608495832,0.5630257316912953,-0.11124227084171212,367.4366084841037,359.77639151589625,367.29138724926577,360.6547687662189,572]
["2017-09-03T06:14:00.000000000","363.74000000",363.74,363.74,363.74,"0.32020000",363.70799999999997,362.87839999999994,354.2818,50.92406610984889,51.247781375146246,39.79908252243881,26.733335530800638,1.4485211790367736,345.81852304656326,0.39954144492924115,0.5303288743388845,-0.13078742940964339,367.4379790884136,359.9780209115863,367.27263632835536,360.6360178453085,572]
["2017-09-03T06:15:00.000000000","363.74000000",363.74,363.74,363.74,"1.19922000",363.8075,362.94200000000006,354.37355,50.92406610984888,39.684174849936504,44.268738275106585,25.90709135763284,1.3450553805341467,345.8131352199154,0.35405791171609735,0.4950746818143271,-0.14101677009822977,367.4278031641014,360.1871968358986,367.2446227055803,360.60800422253345,572]
["2017-09-03T06:16:00.000000000","363.74000000",363.74,363.74,363.74,"1.34057000",363.91150000000005,363.00559999999996,354.45725,50.92406610984889,33.458646616541955,41.46353428054157,25.1398646254056,1.248979996210279,345.80774739326756,0.31438781689990947,0.4589373088314436,-0.14454949193153416,367.3960216314442,360.42697836855587,367.20661468578254,360.5699962027357,572]
["2017-09-03T06:17:00.000000000","365.37000000",365.37,362.82,362.82,"3.45800000",363.9695,363.0284,354.5388,47.05112496321896,27.69423558897294,33.61235235181713,25.308826881220252,1.3419099964809742,345.80235956661977,0.20633417774871532,0.408416682614898,-0.20208250486618268,367.33890039176146,360.6000996082385,367.1576152309112,360.52099674786433,572]
["2017-09-03T06:18:00.000000000","364.85000000",364.85,364.85,364.85,"1.02900000",364.129,363.11420000000004,354.62595,55.155505913147984,34.64912280701814,31.93400167084435,25.465720404476713,1.391059282446621,345.7969717399719,0.28126270345370585,0.38298588678265955,-0.10172318332895369,367.34449311925897,360.91350688074107,367.0964694972671,360.45985101422025,572]
["2017-09-03T06:19:00.000000000","362.82000000",362.82,360.58,360.58,"23.74134000",363.9805,363.1146,354.69145,40.95541897690778,23.496240601504155,28.613199665831747,24.473306608304,1.596697905129008,345.79158391332413,-0.0038646647654445587,0.3056157764730388,-0.30948044123848334,367.5446575442175,360.4163424557825,367.02200773821204,360.3853892551652,572]
["2017-09-03T06:20:00.000000000","363.74000000",363.74,363.74,363.74,"2.61300000",364.0845,363.1732,354.77754999999996,51.007877246011866,39.560586803056886,32.568650070526395,23.02268580410529,1.7083623404769377,345.7861960866763,0.02486876087203882,0.2494663733528388,-0.22459761248079999,367.489581349983,360.679418650017,366.9332063026197,360.29658781957284,572]
["2017-09-03T06:21:00.000000000","363.75000000",366.89,363.75,366.89,"1.30700000",364.2525,363.2998,354.87940000000003,58.578420479464995,54.786150712831024,39.28099270579736,22.543941384541938,1.8113364590142977,345.78080826002844,0.2983793506351162,0.25924896880929427,0.03913038182582196,367.85726836981263,360.64773163018737,366.8293469989014,360.1927285158546,572]
["2017-09-03T06:22:00.000000000","363.74000000",366.85,363.74,366.85,"0.80600000",364.4235,363.4256,354.98105000000004,58.45489521453624,87.9081792389802,60.751638918289366,22.093810571542196,1.9069552833704178,345.77542043338065,0.5060770565675625,0.30861458636094796,0.19746247020661456,368.1773634764734,360.6696365235266,366.7101549756166,360.07353649256976,572]
["2017-09-03T06:23:00.000000000","366.85000000",366.85,366.85,366.85,"0.00000000",364.475,363.5514,355.0779,58.45489521453625,99.57739038563166,80.75724011248097,21.675831959471004,1.7707441917011022,345.7700326067328,0.6630359195452229,0.37949885299780295,0.28353706654741995,368.3309590246787,360.61904097532135,366.57589751736924,359.9392790343224,572]
["2017-09-03T06:24:00.000000000","366.85000000",366.85,366.85,366.85,"0.00000000",364.52650000000006,363.6772,355.17199999999997,58.45489521453626,99.36608557844748,95.61721840101977,21.287708962547757,1.644262463722452,345.76464478008495,0.7784534227949393,0.4592897669572303,0.31916365583770906,368.47923715291074,360.57376284708937,366.42743050678195,359.7908120237351,572]
["2017-09-03T06:25:00.000000000","363.74000000",363.74,360.67,363.19,"12.12657000",364.322,363.62640000000005,355.2478,47.1035586586327,80.03169572107811,92.99172389505242,21.44249780168455,1.968243716313706,345.75925695343716,0.5680431655371194,0.4810404466732081,0.08700271886391131,368.10323577683295,360.54076422316706,366.2661852390428,359.62956675599594,572]
["2017-09-03T06:26:00.000000000","361.95000000",363.15,360.71,363.14,"5.69469000",364.115,363.61060000000003,355.32015,46.96937041913198,60.433174854728215,79.94365205141794,21.586230295168715,2.004797736577014,345.7538691267893,0.3927297940041967,0.4633783161394059,-0.07064852213520917,367.67250193253665,360.55749806746337,366.0940950790429,359.45747659599607,572]
["2017-09-03T06:27:00.000000000","361.84000000",361.84,361.84,361.84,"0.66000000",363.976,363.5682,355.38599999999997,43.49957565250113,33.96724775488646,58.14403944356426,21.71969618197544,1.954455041107228,345.7484813001415,0.1471967559769496,0.40014200410691464,-0.25294524812996505,367.65875114554353,360.29324885445646,365.913468303073,359.27684982002614,572]
["2017-09-03T06:28:00.000000000","360.64000000",360.64,360.64,360.64,"0.92097000",363.777,363.5194,355.44585,40.52366209964342,20.49656629688323,38.29899630216597,22.26181828640176,1.9005653953138537,345.7430934734937,-0.14257638499572067,0.2915983262863876,-0.43417471128210827,367.7199790767899,359.83402092321006,365.72681955166144,359.0902010686146,572]
["2017-09-03T06:29:00.000000000","360.72000000",360.75,360.72,360.75,"4.09300000",363.7105,363.5014,355.50625,40.922643333061465,7.871104067617593,20.778306039795762,22.696000143213368,1.7726678670771507,345.7377056468458,-0.3592068927663945,0.1614372824758312,-0.5206441752422257,367.8075695625048,359.61343043749525,365.5366769319385,358.9000584488916,572]
["2017-09-03T06:30:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",363.65,363.4834,355.55895,40.92264333306147,2.113048071843823,10.160239478781548,23.09916901025272,1.6460487337144971,345.73231782019803,-0.5248381237232707,0.024182201236010822,-0.5490203249592814,367.88218619628236,359.4178138037176,365.3453844412849,358.7087659582381,572]
["2017-09-03T06:31:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",363.5895,363.46520000000004,355.62589999999994,40.92264333306148,2.694136291600885,4.226096143687434,23.47354010107497,1.5284738241634617,345.7269299935502,-0.6486251209262264,-0.11037926319643662,-0.5382458577297897,367.94926364038275,359.2297363596172,365.15491979171935,358.5183013086725,572]
["2017-09-03T06:32:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",363.3525,363.44700000000006,355.69284999999996,40.92264333306147,2.694136291600885,2.500440218348531,23.82117039969563,1.4192971224375002,345.72154216690234,-0.7382174962741601,-0.23594690981198133,-0.5022705864621788,367.7879295169695,358.91707048303056,364.96674592686577,358.3301274438189,572]
["2017-09-03T06:33:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",363.1605,363.37120000000004,355.75120000000004,40.92264333306147,2.3827575277340056,2.5903433703119254,24.143969962700535,1.3179187565491073,345.71615434025455,-0.7999982177430525,-0.3487571713981956,-0.45124104634485684,367.69634600708673,358.6246539929133,364.78171082748526,358.1450923444384,572]
["2017-09-03T06:34:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",363.011,363.29540000000003,355.81104999999997,40.922643333061465,2.071378763867117,2.3827575277340025,24.44371241406223,1.2237817025098854,345.7107665136067,-0.8392851280934224,-0.446862762737241,-0.39242236535618136,367.656367154489,358.3656328455111,364.60000508682526,357.9633866037784,572]
["2017-09-03T06:35:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",362.8615,363.2196,355.87089999999995,40.922643333061465,1.763778851315308,2.0726383809721436,24.722044690326662,1.1363687237591793,345.70537868695885,-0.8605009680762237,-0.5295904038050376,-0.33091056427118604,367.59501571244937,358.1279842875506,364.42118081897064,357.7845623359238,572]
["2017-09-03T06:36:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",362.712,363.129,355.93065,40.922643333061465,1.7675577026303884,1.867571772604271,24.980496089715064,1.055199529204952,345.69999086031106,-0.8673167860903845,-0.5971356802621071,-0.2701811058282775,367.51346894189743,357.91053105810255,364.24422940053057,357.6076109174837,572]
["2017-09-03T06:37:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",362.6085,363.0384,355.9904,40.922643333061465,1.7713365539454589,1.767557702630385,25.220486674861434,0.9798281342617411,345.6946030336632,-0.8627728624708197,-0.6502631167038496,-0.21250974576697013,367.4848522227179,357.7321477772821,364.0677099626871,357.43109147964026,572]
["2017-09-03T06:38:00.000000000","360.75000000",360.75,360.75,360.75,"0.00000000",362.4035,363.0058,356.05735,40.922643333061465,2.363686734888518,1.9675269971547884,25.443335075354494,0.9098404103859024,345.6892152070154,-0.8493806389800511,-0.6900866211590899,-0.1592940178209612,367.2301604396836,357.57683956031644,363.88991597573045,357.2532974926836,572]
["2017-09-03T06:39:00.000000000","360.75000000",360.75,360.75,360.75,"0.45653000",362.412,362.9732,356.1243,40.922643333061465,3.2340645900808553,2.4563626263049443,25.65026573295519,0.8448518096440522,345.6838273803676,-0.8292086047467251,-0.7179110178766169,-0.11129758687010816,367.22636849441403,357.5976315055859,363.70906409385617,357.0724456108093,572]
["2017-09-03T06:40:00.000000000","362.06000000",362.06,360.75,360.75,"1.01661000",362.2625,362.9406000000001,356.19125,40.92264333306146,5.225778696512472,3.6078433404939485,24.30399348160334,0.878076680383763,345.6784395537197,-0.8039546337121806,-0.7351197410437297,-0.06883489266845089,367.0883134029412,357.4366865970588,363.52348788829204,356.8868694052452,572]
["2017-09-03T06:41:00.000000000","361.38000000",361.38,360.75,360.75,"2.92218000",361.9555,362.908,356.2582,40.92264333306146,6.625142622001039,5.028328636198122,23.053883533919475,0.8603569174992081,345.67305172707194,-0.7750068828023586,-0.7430971693954556,-0.03190971340690307,366.32428232463093,357.586717675369,363.33181926240997,356.6952007793631,572]
["2017-09-03T06:42:00.000000000","360.75000000",360.75,360.58,360.58,"0.52968000",361.642,362.87199999999996,356.32855,39.84024438315325,5.1643192488268825,5.671746855780131,22.05706224383409,0.8110457091064086,345.6676639004241,-0.7570562872712117,-0.7458889929706068,-0.011167294300604813,365.42092894879073,357.86307105120926,363.13314212665824,356.4965236436114,572]
["2017-09-03T06:43:00.000000000","360.58000000",360.58,360.58,360.58,"0.87109000",361.32849999999996,362.85,356.3893,39.840244383153234,2.5821596244134457,4.790540498413789,21.13144247446909,0.7531138727416652,345.66227607377624,-0.7343650082964928,-0.7435841960357841,0.009219187739291312,364.27605678486594,358.380943215134,362.9271060838742,356.29048760082736,572]
["2017-09-03T06:44:00.000000000","361.29000000",361.29,361.29,361.29,"0.63833000",361.05049999999994,362.8416,356.4536,46.67235491350398,15.990990990991621,7.912489954743982,19.80291282514568,0.7500343104029774,345.65688824712845,-0.6515799320820861,-0.7251833432450445,0.07360341116295843,362.56108233804395,359.53991766195594,362.7139920840082,356.0773736009614,572]
["2017-09-03T06:45:00.000000000","361.30000000",361.3,361.3,361.3,"2.31655000",360.956,362.8326,356.51795,46.764057187426445,32.20720720720825,16.926785940871103,18.580517349847046,0.6971747168027641,345.6515004204806,-0.5784966965057947,-0.6958460138971946,0.11734931739139987,362.11492018707537,359.79707981292466,362.49472680446985,355.858108321423,572]
["2017-09-03T06:46:00.000000000","361.01000000",361.01,361.01,361.01,"1.30928000",360.8495,362.8196,356.58869999999996,44.38061982197123,41.89189189189297,30.030030030030947,17.413301558377096,0.668090808459711,345.6461125938328,-0.5377790994415932,-0.6642326310060743,0.12645353156448114,361.4363040558918,360.26269594410815,362.2708473946114,355.63422891156455,572]
["2017-09-03T06:47:00.000000000","361.00000000",361.0,360.58,360.58,"13.35453000",360.7865,362.798,356.64869999999996,41.040519216276586,25.90090090090136,33.33333333333419,16.826554637565316,0.6510843221411607,345.64072476718496,-0.5340513057367389,-0.6381963659522073,0.10414506021546843,361.16960703466697,360.403392965333,362.0444226782202,355.40780419517336,572]
["2017-09-03T06:48:00.000000000","356.00000000",356.0,356.0,356.0,"5.31679000",360.5545,362.68480000000005,356.68615,22.026042839595615,9.684684684684727,25.825825825826353,19.197137390553312,0.9317211562739339,345.6353369405371,-0.8904007402331331,-0.6886372408083925,-0.2017634994247406,362.6780110077445,358.43098899225555,361.8179404714365,355.18132198838964,572]
["2017-09-03T06:49:00.000000000","356.11000000",356.11,356.11,356.11,"5.48282000",360.3225,362.53600000000006,356.7217,22.949378398092673,0.6050605060506894,12.06354869721226,21.275242588926805,0.8730267879686539,345.6299491138893,-1.1506699468586135,-0.7810437820184367,-0.36962616484017674,363.1925304876452,357.4524695123548,361.59417298521794,354.9575545021711,572]
["2017-09-03T06:50:00.000000000","356.12000000",356.12,356.12,356.12,"0.32476000",360.091,362.4252,356.76725000000005,23.038601011030803,1.2651265126513742,3.85162390112893,23.1930069981508,0.8113820173994636,345.6245612872415,-1.3406737988090072,-0.8929697853765509,-0.44770401343245625,363.48487035698383,356.6971296430162,361.37603313649515,354.7394146534483,572]
["2017-09-03T06:51:00.000000000","356.77000000",356.77,356.12,356.12,"4.29157000",359.8595,362.277,356.81285,23.0386010110308,1.9251925192520591,1.2651265126513742,24.202106810157442,0.7998547304423574,345.61917346059363,-1.4742588816897069,-1.0092276046391822,-0.4650312770505247,363.6503968595854,356.06860314041467,361.1664339734592,354.5298154904124,572]
["2017-09-03T06:52:00.000000000","356.12000000",356.12,356.12,356.12,"0.00000000",359.62800000000004,362.13079999999997,356.86089999999996,23.038601011030803,1.9801980198020546,1.7235056839018295,25.13912806416361,0.7427222496964747,345.61378563394584,-1.5621188881439707,-1.11980586134014,-0.44231302680383067,363.7261342096148,355.52986579038526,360.9681615051297,354.3315430220828,572]
["2017-09-03T06:53:00.000000000","357.22000000",357.22,357.0,357.0,"2.76661000",359.44050000000004,361.95439999999996,356.90574999999995,31.727794107102664,6.820682068206878,3.575357535753664,24.78095004042838,0.7682420890038709,345.608397807298,-1.5429537206862847,-1.204435433209369,-0.3385182874769157,363.65755809777573,355.22344190222435,360.78376836020254,354.1471498771557,572]
["2017-09-03T06:54:00.000000000","357.00000000",357.0,357.0,357.0,"1.70030000",359.25300000000004,361.77799999999996,356.9638,31.727794107102657,12.356402926538046,7.052427671515659,24.448356161245666,0.713367654075023,345.6030099806502,-1.5103547579124665,-1.2656192981499885,-0.244735459762478,363.5531399977229,354.9528600022772,360.6154923480576,353.97887386501077,572]
["2017-09-03T06:55:00.000000000","357.88000000",357.88,357.88,357.88,"0.84512000",359.1095,361.59,357.02625,39.63239275771065,23.520236291006494,14.232440428583807,23.24639002010146,0.7252699644982352,345.59762215400235,-1.3974028097800897,-1.2919760004760088,-0.10542680930408088,363.39174929213806,354.827250707862,360.4652006603624,353.8285821773156,572]
["2017-09-03T06:56:00.000000000","357.63000000",357.63,357.0,357.0,"3.90567000",358.922,361.3844,357.0843,35.23860315500581,24.308994412101608,20.061877876548717,22.795395649147117,0.736322109891218,345.5922343273545,-1.3631823055764016,-1.3062172614960874,-0.05696504408031422,363.22882992466816,354.6151700753319,360.33435759979795,353.6977391167511,572]
["2017-09-03T06:57:00.000000000","356.01000000",356.01,356.01,356.01,"0.31138000",358.685,361.2122,357.13739999999996,31.065962516866307,18.1761006289307,22.0017771106796,23.02234813042319,0.7544419591847031,345.5868465007067,-1.3998108871195427,-1.3249359866207784,-0.07487490049876433,363.08406126349905,354.28593873650095,360.2240117044109,353.58739322136404,572]
["2017-09-03T06:58:00.000000000","356.01000000",356.01,356.01,356.01,"0.18804000",358.448,361.04,357.19050000000004,31.065962516866303,6.415094339622523,16.300063126884943,23.233089720179546,0.7005532478143672,345.58145867405887,-1.4125562329198829,-1.3424600358805994,-0.07009619703928349,362.8870701729099,354.00892982709007,360.1347971384542,353.49817865540734,572]
["2017-09-03T06:59:00.000000000","356.01000000",356.01,356.01,356.01,"1.13745000",358.211,360.9185999999999,357.2389,31.065962516866307,0.1923197629895782,8.261171577180933,23.42877833923902,0.6505137301133409,345.576070847411,-1.4064443957785784,-1.3552569078601953,-0.05118748791838312,362.63927234935016,353.78272765064986,360.0669442452505,353.43032576220367,572]
["2017-09-03T07:00:00.000000000","356.41000000",356.82,354.0,356.82,"19.84284000",358.0145,360.8158,357.29135,38.50682212247656,13.557998109800025,6.721804070804041,24.754123696560193,0.8054770351052446,345.5706830207632,-1.3210126784082377,-1.3484080619698038,0.027395383561566122,362.3217983411902,353.7072016588098,360.02029503650914,353.3836765534623,572]
["2017-09-03T07:01:00.000000000","355.41000000",355.41,354.0,354.0,"1.13009000",357.677,360.6566,357.32975000000005,27.41275386116241,13.495105028039076,9.081807633609559,25.984801528358425,0.9493715325977268,345.5652951941154,-1.4639819861277488,-1.371522846801393,-0.09245913932635585,362.12939755637575,353.2246024436243,359.9943208321617,353.35770234911485,572]
["2017-09-03T07:02:00.000000000","355.41000000",355.41,354.0,354.0,"2.79729000",357.348,360.4268,357.37215000000003,27.412753861162415,13.428571428571404,13.493891522136835,27.127573800742496,0.9822735659836053,345.55990736746753,-1.5593114211087595,-1.4090805616628663,-0.1502308594458932,361.86568347718406,352.83031652281596,359.9881409102006,353.3515224271538,572]
["2017-09-03T07:03:00.000000000","355.58000000",357.0,355.58,357.0,"1.40806000",357.169,360.275,357.42955,46.44838371051537,25.7731958762887,17.565624110966393,26.403128199186128,1.126396882699062,345.55451954081974,-1.3769135548277518,-1.4026471602958435,0.02573360546809167,361.4370623238212,352.9009376761788,360.00054253048927,353.3639240474424,572]
["2017-09-03T07:04:00.000000000","356.50000000",357.0,356.0,356.98,"2.58375000",356.9535,360.13980000000004,357.4868,46.36109580995655,51.37457044673562,30.19211258386524,25.73042871202664,1.1173685339348434,345.5491317141719,-1.2199133626721732,-1.3661004007711095,0.1461870380989363,360.77988354063245,353.1271164593676,360.0300037833536,353.39338530030676,572]
["2017-09-03T07:05:00.000000000","356.50000000",358.0,356.0,358.0,"14.01935000",356.7885,360.025,357.52905,51.37941709544263,84.70790378006895,53.95189003436442,24.15479034450716,1.180413638653783,345.5437438875241,-1.0016378461666022,-1.293207889850208,0.29157004368360573,360.101041471442,353.475958528558,360.0747212186077,353.43810273556085,572]
["2017-09-03T07:06:00.000000000","356.34000000",356.34,354.69,354.69,"1.77461000",356.47249999999997,359.844,357.55475000000007,38.71972078073101,64.68470790378024,66.92239404352826,23.64359139514245,1.332526950178513,345.53835606087625,-1.083255172594761,-1.2512173463991187,0.16796217380435774,359.2814206111999,353.66357938880003,360.13264409890877,353.4960256158619,572]
["2017-09-03T07:07:00.000000000","354.69000000",354.69,354.69,354.69,"0.00000000",356.178,359.6814,357.6003999999999,38.719720780731,44.83333333333331,64.74198167239416,23.16890665644665,1.2373464537371908,345.5329682342284,-1.1348555830715554,-1.2279449937336062,0.09308941066205079,358.3698631344189,353.9861368655811,360.20151647929436,353.5648979962475,572]
["2017-09-03T07:08:00.000000000","356.38000000",356.38,356.38,356.38,"2.10925000",356.197,359.51199999999994,357.6365,46.52224867485562,31.333333333333268,46.950458190148936,21.732998392569947,1.2696788498988196,345.5275804075806,-1.0275356131252238,-1.1878631176119296,0.16032750448670585,358.38894981694943,354.00505018305057,360.2789273197108,353.642308836664,572]
["2017-09-03T07:09:00.000000000","356.42000000",357.96,356.42,357.96,"2.07446000",356.2895,359.45959999999997,357.6874,52.59882264643862,58.583333333333115,44.916666666666565,21.419120487387975,1.2918446463346172,345.52219258093277,-0.8057033219920413,-1.1114311584879522,0.30572783649591084,358.61125343221977,353.9677465677802,360.3623677139986,353.72574923095175,572]
["2017-09-03T07:10:00.000000000","356.58000000",357.92,356.58,357.9,"1.30023000",356.37850000000003,359.3428,357.7146,52.35553107268718,85.33333333333294,58.41666666666644,21.127662432576138,1.2981414573107155,345.5168047542849,-0.6275076144433456,-1.0146464496790308,0.38713883523568526,358.801690252544,353.95530974745606,360.4492932920773,353.81267480903045,572]
["2017-09-03T07:11:00.000000000","356.63000000",358.0,355.25,358.0,"8.26810000",356.47249999999997,359.165,357.74235,52.7478202483269,98.83333333333299,80.91666666666634,19.803670370117796,1.4018456389313787,345.51141692763713,-0.4727673009571731,-0.9062706199346593,0.4335033189774862,358.9922212147426,353.95277878525735,360.537189104996,353.90057062194916,572]
["2017-09-03T07:12:00.000000000","357.76000000",358.0,357.54,357.54,"1.88410000",356.5435,358.97880000000004,357.77880000000005,50.68063957291227,95.33333333333333,93.16666666666642,18.57424916926362,1.3345709504362786,345.5060291009893,-0.3828395077590585,-0.8015843974995391,0.41874488974048063,359.09925644379973,353.98774355620026,360.62363394652095,353.9870154634741,572]
["2017-09-03T07:13:00.000000000","357.44000000",358.0,357.44,358.0,"0.54500000",356.5935,358.8018,357.81755000000004,52.67784666990585,96.16666666666686,96.77777777777771,17.353205632117643,1.2792444539765444,345.5006412743415,-0.2713252594385267,-0.6955325698873367,0.42420731044881,359.22113981550433,353.9658601844957,360.70636112636856,354.0697426433217,572]
["2017-09-03T07:14:00.000000000","357.46000000",357.46,356.92,356.92,"2.69612000",356.5895,358.6032,357.8509,47.7851404596876,87.16666666666697,92.88888888888907,16.42284979761797,1.265012707263933,345.49525344769364,-0.2670183667721062,-0.6098297292642906,0.34281136249218436,359.2148950179018,353.96410498209815,360.78331313387207,354.1466946508252,572]
["2017-09-03T07:15:00.000000000","357.45000000",357.45,357.45,357.45,"1.44769000",356.568,358.48839999999996,357.8869,50.22823870564339,86.4166666666667,89.91666666666684,15.55894795129685,1.2125117996022217,345.4898656210458,-0.2183218740360644,-0.5315281582186454,0.313206284182581,359.15756830379576,353.9784316962042,360.8526882985446,354.21606981549775,572]
["2017-09-03T07:16:00.000000000","357.44000000",360.99,356.89,360.99,"4.58017000",356.7675,358.4454,357.9406000000001,62.76121884543688,86.4166666666667,86.66666666666679,16.45772494457425,1.4187609567734931,345.484477794398,0.10471180972047023,-0.4042801646308223,0.5089919743512925,359.99552648688376,353.5394735131162,360.9129783131483,354.27635983010146,572]
["2017-09-03T07:17:00.000000000","358.94000000",358.94,356.89,356.89,"3.73111000",356.8115,358.3464,357.97380000000004,47.760673126333465,73.7235449735448,82.18562610229274,17.292303581188982,1.6102780312896738,345.47908996775016,0.02954205414835087,-0.31751572087498764,0.3470577750233385,360.02096272762645,353.6020372723736,360.96299618207513,354.3263776990283,572]
["2017-09-03T07:18:00.000000000","358.93000000",358.93,356.89,356.89,"1.39119000",356.8555,358.27139999999997,358.014,47.76067312633346,56.61375661375646,72.25132275132266,18.067269458045516,1.6409724576261273,345.4737021411023,-0.029688290577951193,-0.2599502348155803,0.23026194423762913,360.0438630596316,353.66713694036844,361.00189467047176,354.3652761874249,572]
["2017-09-03T07:19:00.000000000","358.17000000",358.17,356.89,358.0,"5.23709000",356.955,358.2164,358.05975000000007,51.40733031496553,40.79365079365062,57.043650793650635,18.7868806294123,1.6151887106528346,345.4683143144545,0.01279150532678841,-0.2054018867871066,0.21819339211389502,360.1557905273577,353.7542094726423,361.0291755899837,354.39255710693686,572]
["2017-09-03T07:20:00.000000000","357.49000000",359.44,357.49,359.44,"2.76202000",357.086,358.19019999999995,358.11269999999996,55.72527826860005,54.28571428571414,50.56437389770707,20.125286628283554,1.6391038027490599,345.46292648780667,0.16079941943650056,-0.13216162554238517,0.29296104497888575,360.4635458546143,353.7084541453857,361.04469026509713,354.4080717820503,572]
["2017-09-03T07:21:00.000000000","357.53000000",357.53,357.53,357.53,"2.19792000",357.2625,358.1258,358.15615,49.448775258927434,55.8859207639693,50.32176194777802,21.368092198663998,1.6584535311241289,345.4575386611589,0.12256289152315958,-0.08121672212927622,0.2037796136524358,360.3313686840629,354.19363131593707,361.04863134532485,354.412012862278,572]
["2017-09-03T07:22:00.000000000","357.55000000",359.44,357.55,359.44,"5.66197000",357.53450000000004,358.0996,358.19214999999997,54.91718675778024,62.704865143889265,57.62550006452424,23.349924893583445,1.6764211360438357,345.45215083451103,0.2435734421150073,-0.016258689280419507,0.2598321313954268,360.35257363282466,354.7164263671754,361.04151587827226,354.4048973952254,572]
["2017-09-03T07:23:00.000000000","357.57000000",359.44,357.57,359.44,"5.01248000",357.6565,358.0734,358.2421,54.91718675778024,61.90476190476162,60.165182604206734,25.19019811029436,1.6902481977549906,345.4467630078632,0.33560651232676264,0.054114351041016924,0.2814921612857457,360.5807180151317,354.7322819848683,361.02415937515883,354.387540892112,572]
["2017-09-03T07:24:00.000000000","357.61000000",357.61,355.75,355.75,"2.66473000",357.59499999999997,357.97339999999997,358.2736,44.20330967788225,51.56794425087097,58.72585709984062,25.08704032244207,1.8330876122010626,345.4413751812154,0.1095286441185408,0.0651972096565217,0.04433143446201909,360.62342203135904,354.5665779686409,360.99764061155787,354.361022128511,572]
["2017-09-03T07:25:00.000000000","357.34000000",357.34,355.25,355.25,"2.56387000",357.4575,357.86339999999996,358.30260000000004,42.97973513076219,27.23577235772352,46.902826171118704,24.56768204268567,1.8514384970438422,345.43598735456754,-0.10873212036506175,0.030411343652205016,-0.13914346401726677,360.645401347285,354.269598652715,360.9632571973004,354.32663871425353,572]
["2017-09-03T07:26:00.000000000","357.37000000",359.44,357.37,359.43,"22.72937000",357.6945,357.837,358.3525,54.354964369051146,27.17770034843205,35.32713898567552,25.13113604099318,2.0184786043978535,345.4305995279197,0.05495226210916826,0.03531952734359767,0.019632734765570592,360.7250740380365,354.6639259619635,360.92247253868624,354.2858540556394,572]
["2017-09-03T07:27:00.000000000","357.41000000",359.43,357.41,359.43,"7.83761000",357.9315,357.81059999999997,358.38739999999996,54.35496436905114,48.548199767711964,34.32055749128918,25.654343325135866,2.0185872755122913,345.4252117012719,0.18256877530569682,0.0647693769360175,0.11779939836967931,360.7165836612246,355.14641633877545,360.87685564360805,354.2402371605612,572]
["2017-09-03T07:28:00.000000000","357.44000000",360.98,357.44,360.98,"1.20631000",358.16150000000005,357.81519999999995,358.41925,57.96159709075072,81.82346109175383,52.516453735965946,26.778527584759054,2.127259612975701,345.41982387462406,0.4041193907695515,0.13263937970272432,0.2714800110668272,361.1485271173894,355.1744728826107,360.82801615485687,354.19139767181,572]
["2017-09-03T07:29:00.000000000","357.34000000",357.34,357.34,357.34,"4.31222000",358.13050000000004,357.74699999999996,358.4329,48.308136614699634,69.68641114982567,66.68602400309716,27.73041503572053,2.2353124977631538,345.4144360479762,0.28272321324669747,0.16265614641151896,0.12006706683517851,361.1380470071172,355.12295299288286,360.7775378602131,354.14091937716626,572]
["2017-09-03T07:30:00.000000000","356.47000000",356.47,355.6,355.6,"3.23310000",358.0155,357.644,358.43595,44.4933493285615,47.44837874706348,66.31941699621431,27.155176179024338,2.199933033637211,345.4090482213284,0.04558691218755939,0.13924229956672704,-0.09365538737916765,361.2190135398527,354.81198646014724,360.7269145305781,354.09029604753124,572]
["2017-09-03T07:31:00.000000000","356.29000000",356.29,355.24,355.24,"1.24831000",357.87749999999994,357.5338,358.46195,43.72402736039541,14.17311742302161,43.769302439970254,26.352054384152716,2.117794959805982,345.40366039468057,-0.16944109476406766,0.0775056207005681,-0.24694671546463576,361.3019641916685,354.4530358083314,360.67749212107464,354.0408736380278,572]
["2017-09-03T07:32:00.000000000","356.30000000",357.34,355.24,355.24,"4.26890000",357.7625,357.427,358.48315,43.724027360395404,2.036067481093785,21.219187883726292,26.146520589454394,2.1165238912484097,345.3982725680328,-0.33597937833280866,-0.005191379106107258,-0.33078799922670143,361.37394777063446,354.1510522293655,360.6304210454062,353.99380256235935,572]
["2017-09-03T07:33:00.000000000","356.29000000",356.29,355.24,355.24,"0.81331000",357.6245,357.32019999999994,358.50435,43.72402736039541,0.0,5.403061634705132,25.955667780091666,2.0403436133020953,345.39288474138493,-0.4626292657061981,-0.09667895642612542,-0.36595030928007266,361.39646222144665,353.85253777855337,360.5866214048817,353.9500029218349,572]
["2017-09-03T07:34:00.000000000","356.30000000",356.3,355.24,355.24,"2.80491000",357.54049999999995,357.19919999999996,358.51625,43.72402736039542,0.0,0.6786891603645949,25.78387219489521,1.970319069494803,345.3874969147371,-0.5565842570591144,-0.18866001655272324,-0.36792424050639116,361.4440085500125,353.6369914499874,360.54676282275756,353.9101443397107,572]
["2017-09-03T07:35:00.000000000","356.29000000",360.99,355.24,360.99,"10.50544000",357.71750000000003,357.193,358.5568999999999,58.96650639974116,33.333333333333336,11.111111111111112,27.44764815322825,2.240296278816603,345.3821090880893,-0.1651634182950943,-0.18396069690119748,0.018797278606103196,361.8996328290743,353.5353671709258,360.5112590856893,353.87464060264244,572]
["2017-09-03T07:36:00.000000000","357.34000000",359.44,357.34,359.44,"22.50317000",357.64,357.1616,358.58979999999997,54.66802989958952,57.68115942028979,30.33816425120771,28.992582971680363,2.3409894017582764,345.37672126144145,0.019740810574717216,-0.14322039540601456,0.16296120598073177,361.62970675614395,353.650293243856,360.480276356653,353.84365787360616,572]
["2017-09-03T07:37:00.000000000","358.00000000",359.44,356.57,356.57,"2.80317000",357.62399999999997,357.0814,358.60835,47.7300096496511,65.39130434782594,52.13526570048302,29.790645383950075,2.3787758730612567,345.3713334347936,-0.06456203929167259,-0.12748872418314616,0.06292668489147357,361.6281498473484,353.6198501526515,360.4537525267694,353.81713404372255,572]
["2017-09-03T07:38:00.000000000","358.01000000",358.01,355.24,355.24,"4.04542000",357.5415,357.0662,358.5896,44.88700730039872,32.057971014492594,51.7101449275361,29.52986097403529,2.40672045355688,345.3659456081458,-0.23597239700131922,-0.1491854587467808,-0.08678693825453843,361.6688394578131,353.4141605421869,360.4314244989571,353.79480601591024,572]
["2017-09-03T07:39:00.000000000","357.33000000",357.33,357.33,357.33,"0.90102000",357.50800000000004,357.0906,358.60344999999995,49.93373865262898,19.826086956521504,39.09178743961334,29.287704021971567,2.384097564017101,345.36055778149796,-0.2008554704547123,-0.15951946108836712,-0.04133600936634518,361.6307835257289,353.3852164742712,360.41285994297374,353.7762414599269,572]
["2017-09-03T07:40:00.000000000","357.52000000",357.52,357.52,357.52,"2.14777000",357.412,357.1186,358.6438,50.37859241739293,25.33333333333303,25.73913043478238,29.1488838914994,2.227376309444451,345.35516995485017,-0.15589656252842587,-0.15879488137637887,0.0028983188479529964,361.43865916114356,353.3853408388564,360.3974903273418,353.76087184429497,572]
["2017-09-03T07:41:00.000000000","357.52000000",357.52,357.52,357.52,"1.52440000",357.41150000000005,357.14660000000003,358.68415,50.37859241739293,38.550724637680695,27.903381642511743,29.019979484632383,2.06827800162699,345.3497821282023,-0.11889574791348423,-0.15081505468379997,0.031919306770315736,361.43810291064585,353.38489708935424,360.3846427214939,353.74802423844704,572]
["2017-09-03T07:42:00.000000000","357.52000000",357.52,355.61,355.61,"1.04425000",357.22,357.1364,358.71495000000004,45.64970261281854,28.579710144927244,30.82125603864699,27.447100039195067,2.0569724300822028,345.3443943015545,-0.24091624076032758,-0.16883529189910548,-0.0720809488612221,361.20659754678377,353.2334024532163,360.3735688036118,353.736950320565,572]
["2017-09-03T07:43:00.000000000","356.00000000",357.33,356.0,357.33,"2.80000000",357.1145,357.14300000000003,358.75435000000004,50.184495538601325,27.478260869564945,31.536231884057628,25.9865691255747,2.0329029707906145,345.3390064749067,-0.19656288056046378,-0.17438080963137717,-0.02218207092908661,360.9700387431619,353.2589612568381,360.36347050735077,353.7268520243039,572]
["2017-09-03T07:44:00.000000000","357.33000000",357.33,357.0,357.0,"5.88000000",357.177,357.14300000000003,358.7921,49.333999996637495,24.46376811594186,26.84057971014468,24.630361848641506,1.9112670443055695,345.33361864825883,-0.18589785042598805,-0.17668421779029936,-0.009213632635688696,360.98223376417565,353.3717662358244,360.353522606958,353.71690412391115,572]
["2017-09-03T07:45:00.000000000","357.00000000",357.0,357.0,357.0,"0.00000000",357.2645,357.1254,358.82985,49.33399999663749,32.52173913043453,28.154589371980446,23.371026520060685,1.7747479697123145,345.328230821611,-0.17542356356364053,-0.17643208694496762,0.0010085233813270922,360.9675769638264,353.5614230361736,360.3428931366146,353.70627465356773,572]
["2017-09-03T07:46:00.000000000","355.88000000",355.88,355.88,355.88,"0.10000000",357.087,357.103,358.86199999999997,46.24884612019261,24.11594202898532,27.033816425120573,22.05696649148622,1.7279802575900067,345.3228429949632,-0.25456281387300805,-0.19205823233057573,-0.06250458154243232,360.69701994454635,353.4769800554536,360.3307627983515,353.69414431530464,572]
["2017-09-03T07:47:00.000000000","357.40000000",357.4,357.4,357.4,"2.35825000",356.9855,357.13079999999997,358.8871,50.75021959613886,26.43478260869534,27.6908212560384,21.180143182101652,1.7131245249050049,345.31745516831535,-0.19241193803139822,-0.19212897347074023,-0.0002829645606579889,360.4369777994394,353.5340222005606,360.31634444102514,353.6797259579783,572]
["2017-09-03T07:48:00.000000000","357.42000000",357.42,357.42,357.42,"1.41920000",356.8075,357.159,358.9242,50.80859334543217,28.869565217391084,26.47342995169058,20.378760132063416,1.5921870588403644,345.3120673416675,-0.13993006165367206,-0.18168919110732662,0.041759129453654564,359.7456141911136,353.8693858088864,360.29890336060834,353.6622848775615,572]
["2017-09-03T07:49:00.000000000","358.16000000",358.16,358.16,358.16,"0.70960000",356.84849999999994,357.20200000000006,358.95345000000003,53.027033345193765,48.33402346445829,34.546123763514906,20.106645938460524,1.5313165546374818,345.3066795150197,-0.03818579883170514,-0.1529885126522023,0.11480271382049717,359.8376354937545,353.8593645062454,360.2777786875294,353.64116020448256,572]
["2017-09-03T07:50:00.000000000","358.17000000",358.17,357.42,357.42,"3.82985000",356.9395,357.21399999999994,358.9931,50.57094384630097,53.1138716356111,43.43915343915349,19.24405806682521,1.4755082293062332,345.30129168837186,-0.017067806035868216,-0.1258043713289355,0.10873656529306727,359.881502549289,353.997497450711,360.2524056071262,353.61578712407936,572]
["2017-09-03T07:51:00.000000000","357.51000000",357.51,357.51,357.51,"1.45324000",357.053,357.2842,359.0089,50.8689998919619,66.30099138631563,55.91629549546167,18.443083614592425,1.3765433557843576,345.29590386172407,0.006851622006877278,-0.09927317266177295,0.10612479466865023,359.897518236894,354.208481763106,360.2223377049214,353.58571922187457,572]
["2017-09-03T07:52:00.000000000","357.55000000",358.01,356.18,356.18,"6.62985000",357.1,357.32779999999997,359.02340000000004,46.41483543994731,50.548263211712175,56.654375411212975,17.5742505274624,1.408933116085474,345.2905160350762,-0.0805830326264072,-0.09553514465469981,0.014952112028292608,359.85272228893916,354.3472777110609,360.18726840631007,353.5506499232632,572]
["2017-09-03T07:53:00.000000000","358.91000000",358.91,358.91,358.91,"3.49605000",357.2835,357.366,359.05154999999996,55.10464313694674,66.58000924345811,61.14308794716197,16.538706370407407,1.5032950363650843,345.2851282084284,0.06961013576773212,-0.06250608857021342,0.13211622433794554,360.0049134195344,354.56208658046563,360.1470503186552,353.51043183560836,572]
["2017-09-03T07:54:00.000000000","356.68000000",356.68,354.44,354.45,"2.43655000",357.244,357.3154,359.05745,42.872527465899424,40.82977954884398,52.65268400133809,17.494578203529567,1.7152025337675803,345.2797403817806,-0.16929390763584706,-0.08386365238334015,-0.08543025525250691,360.10239395465743,354.3856060453426,360.1017112775841,353.46509279453727,572]
["2017-09-03T07:55:00.000000000","357.25000000",357.25,357.25,357.25,"1.38332000",357.05699999999996,357.3004,359.07735,50.32736883080205,54.362416107382366,53.92406829989483,17.991386646256267,1.7926880670698968,345.27435255513274,-0.1311783415545733,-0.09332659021758678,-0.037851751336986525,359.3426167657817,354.7713832342182,360.0514660221772,353.41484753913034,572]
["2017-09-03T07:56:00.000000000","357.25000000",357.25,357.25,357.25,"0.69166000",356.9475,357.3516,359.09725000000003,50.32736883080205,41.98359433258733,45.72526332960456,18.452708771645344,1.664638919422047,345.2689647284849,-0.09982080868110188,-0.0946254339102898,-0.005195374770812083,358.9594132685141,354.9355867314859,359.99672264212614,353.3601041590793,572]
["2017-09-03T07:57:00.000000000","357.63000000",357.63,356.33,356.33,"3.50165000",356.9355,357.3844,359.11255,47.943291147286914,56.002982848620015,50.78299776286324,19.275379273938128,1.6385932823204732,345.2635769018371,-0.14750569536221292,-0.10520148620067443,-0.042304209161538486,358.9591054457386,354.9118945542614,359.93808322383137,353.3014647407845,572]
["2017-09-03T07:58:00.000000000","356.68000000",356.73,356.68,356.73,"1.75260000",357.01,357.3914,359.1268,49.07288443569979,52.12527964205791,50.03728560775509,20.03928759749571,1.550122333583299,345.25818907518925,-0.15127584082046042,-0.11441635712463163,-0.03685948369582878,358.8825063417844,355.1374936582156,359.876338450387,353.23971996734014,572]
["2017-09-03T07:59:00.000000000","357.81000000",357.81,357.81,357.81,"0.59493000",357.034,357.38840000000005,359.1346,52.09541646847411,56.30126771066343,54.80984340044713,19.908679866927052,1.5165421668987764,345.25280124854146,-0.06635187112743779,-0.10480345992519287,0.03845158879775508,358.93439364343885,355.13360635656113,359.81245626812904,353.1758377850822,572]
["2017-09-03T08:00:00.000000000","357.82000000",357.82,356.73,356.73,"2.70933000",356.9945,357.365,359.1359,48.965744103304374,59.28411633109618,55.90355456127251,20.306095958183054,1.4860748692631478,345.2474134218936,-0.08521369691061409,-0.10088550732227712,0.01567181041166303,358.885663398552,355.103336601448,359.74756510648575,353.1109466234389,572]
["2017-09-03T08:01:00.000000000","357.25000000",357.25,357.25,357.25,"1.28652000",356.981,357.35,359.1389,50.507456642142344,63.16181953765829,59.582401193139304,20.67512518577791,1.417069521458636,345.24202559524576,-0.05753890290139907,-0.09221618643810152,0.03467728353670245,358.86078615805707,355.1012138419429,359.68293250827946,353.0463140252326,572]
["2017-09-03T08:02:00.000000000","357.25000000",357.25,355.59,355.59,"0.84622000",356.98,357.311,359.1336,45.75548134956101,46.607009694257734,56.3509818543374,21.74520022617838,1.4344216984973066,345.236637768598,-0.167622310410934,-0.10729741123266802,-0.06032489917826599,358.86272143452584,355.0972785654742,359.61994036244187,352.983321879395,572]
["2017-09-03T08:03:00.000000000","357.25000000",357.25,355.59,355.59,"3.20686000",356.893,357.26279999999997,359.1283,45.75548134956101,38.10589112602481,49.29157345264695,22.73884133512167,1.4505344343189295,345.2312499419501,-0.25195976859748725,-0.13622988270563186,-0.1157298858918554,358.86182807782274,354.9241719221772,359.5600581859464,352.92343970289954,572]
["2017-09-03T08:04:00.000000000","357.24000000",357.24,355.59,355.59,"1.79817000",356.8225,357.23620000000005,359.12300000000005,45.755481349561,25.72706935122976,36.8133233905041,23.66150807914044,1.4647819747247226,345.2258621153023,-0.3151647883322539,-0.17201686383095627,-0.14314792450129765,358.87034642979484,354.77465357020515,359.50481602491544,352.8681975418686,572]
["2017-09-03T08:05:00.000000000","357.25000000",357.25,355.59,355.59,"3.33688000",356.752,357.199,359.11769999999996,45.755481349561,25.72706935122976,29.85334327616145,24.508318315082054,1.4787261193872443,345.2204742886545,-0.3610927691690904,-0.2098320448985831,-0.1512607242705073,358.8665458141227,354.63745418587735,359.4557784872903,352.81916000424343,572]
["2017-09-03T08:06:00.000000000","357.24000000",357.24,355.59,355.59,"0.95199000",356.7375,357.091,359.1124,45.755481349560995,25.72706935122976,25.72706935122976,25.294642105599266,1.4909599680024437,345.21508646200664,-0.39296121262623274,-0.24645787844411304,-0.1465033341821197,358.87956325770824,354.5954367422918,359.41452114716515,352.7779026641183,572]
["2017-09-03T08:07:00.000000000","357.25000000",357.25,355.59,355.59,"4.27344000",356.64700000000005,357.065,359.11650000000003,45.755481349561,28.49260244717072,26.64891371654342,26.013283818216525,1.503034256002271,345.20969863535885,-0.41345117587468394,-0.27985653793022724,-0.1335946379444567,358.82214229420146,354.47185770579864,359.3826100668066,352.74599158375975,572]
["2017-09-03T08:08:00.000000000","357.25000000",357.25,355.59,355.59,"2.23692000",356.5555,357.039,359.1281000000001,45.75548134956101,19.916912663427468,24.712194820609323,26.680593979932556,1.5142460948592535,345.204310808711,-0.42479287157220824,-0.3088438046586235,-0.11594906691358475,358.7467779376483,354.3642220623517,359.3615844948233,352.7249660117765,572]
["2017-09-03T08:09:00.000000000","357.24000000",357.24,355.59,355.59,"2.00978000",356.427,356.99080000000004,359.1397,45.75548134956101,11.341222879684215,19.91691266342747,27.300239130097438,1.5239428023693093,345.19892298206315,-0.4288378710893994,-0.3328426179447787,-0.0959952531446207,358.52633418016865,354.3276658198314,359.35294198502805,352.7163235019812,572]
["2017-09-03T08:10:00.000000000","357.25000000",357.25,355.59,355.59,"2.79446000",356.3355,356.91380000000004,359.14619999999996,45.75548134956101,0.0,10.419378514370566,27.861279017446932,1.533661173628646,345.19353515541536,-0.4271199889892614,-0.3516980921536753,-0.07542189683558609,358.41314746769626,354.2578525323038,359.35812434310077,352.7215058600539,572]
["2017-09-03T08:11:00.000000000","356.41000000",357.24,356.41,357.24,"4.18482000",356.322,356.90799999999996,359.16595,54.115751379467156,24.66367713004516,12.001633336576463,28.382244627128607,1.541971089798031,345.1881473287675,-0.28928267407906105,-0.33921500853875247,0.04993233445969142,358.3722741280191,354.2717258719809,359.3785020771949,352.7418835941481,572]
["2017-09-03T08:12:00.000000000","356.25000000",356.25,355.58,355.58,"19.90893000",356.292,356.8308,359.1774,46.37234074059199,24.66367713004516,16.44245142003011,29.444850485840007,1.5504017262410306,345.18275950211967,-0.3104154595587829,-0.3334550987427586,0.02303963918397567,358.3671154184827,354.21688458151726,359.4153545466847,352.77873606363784,572]
["2017-09-03T08:13:00.000000000","355.20000000",355.2,354.43,354.43,"1.68156000",356.068,356.73060000000004,359.18309999999997,41.89942146794116,24.66367713004516,24.66367713004516,31.06854856359909,1.5218016029380983,345.1773716754719,-0.41517287884278176,-0.3497986547627633,-0.06537422408001847,357.91949237104154,354.2165076289584,359.4698429070952,352.83322442404835,572]
["2017-09-03T08:14:00.000000000","354.43000000",355.74,354.43,355.64,"3.44765000",356.1275,356.7284,359.19485000000003,47.62391759944809,14.302600472813035,21.209984910967787,31.77597283843527,1.5066729170139486,345.171983848824,-0.3959922486084224,-0.35903737353189513,-0.03695487507652728,357.83832290142055,354.41667709857944,359.5429733481643,352.90635486511746,572]
["2017-09-03T08:15:00.000000000","355.50000000",355.5,354.0,354.0,"25.37314000",355.96500000000003,356.70340000000004,359.1984,41.63608251001301,14.302600472813035,17.756292691890412,32.68326237421719,1.5161962800843798,345.1665960221762,-0.507278167956315,-0.38868553241677917,-0.1185926355395358,357.8290118025446,354.1009881974555,359.63554907504175,352.9989305919949,572]
["2017-09-03T08:16:00.000000000","355.70000000",355.7,355.0,355.0,"14.20650000",355.8525,356.61480000000006,359.20685,46.08727931952757,24.559010729223292,17.721403891616458,33.22762658438679,1.529325117221209,345.1612081955284,-0.5089149632521526,-0.41273141858385387,-0.0961835446682987,357.66355356078327,354.04144643921677,359.74811097764115,353.1114924945943,572]
["2017-09-03T08:17:00.000000000","355.70000000",357.0,355.49,357.0,"17.53561000",355.886,356.56620000000004,359.22524999999996,53.693802016911775,41.02564102564103,26.62908407589246,32.04742914706482,1.5629447517054085,345.15582036888054,-0.3448535924640055,-0.39915585335988424,0.05430226089587875,357.7550040128437,354.01699598715635,359.88086887069966,353.2442503876528,572]
["2017-09-03T08:18:00.000000000","357.90000000",357.9,357.79,357.79,"6.13442000",355.93899999999996,356.50239999999997,359.24760000000003,56.315621901966054,73.41880341880379,46.33448505788937,30.022634744255672,1.5155915551550205,345.15043254223275,-0.14936558295801206,-0.34919779927950984,0.19983221632149778,357.95506448310203,353.9229355168979,360.03362737455984,353.397008891513,572]
["2017-09-03T08:19:00.000000000","357.84000000",357.84,356.57,356.57,"10.38705000",355.877,356.487,359.2544,51.46912502912017,85.12820512820558,66.5242165242168,29.10485340028206,1.498049301215375,345.1450447155849,-0.09182522698660023,-0.2977232848209279,0.20589805783432769,357.7286597959738,354.02534020402624,360.2057126663347,353.56909418328786,572]
["2017-09-03T08:20:00.000000000","356.57000000",356.57,356.57,356.57,"0.50030000",355.86899999999997,356.5064,359.26935000000003,51.46912502912016,76.32478632478683,78.29059829059874,28.252627866592274,1.391045779699991,345.13965688893705,-0.04569731017721779,-0.2473180898921859,0.2016207797149681,357.7071827983162,354.03081720168376,360.3959081255869,353.75928964254007,572]
["2017-09-03T08:21:00.000000000","355.43000000",357.89,355.0,355.0,"6.58077000",355.75649999999996,356.50160000000005,359.27645000000007,45.610770507023595,52.478632478632676,71.3105413105417,28.483253766209025,1.498113938292848,345.13426906228926,-0.13427860258951796,-0.2247101924316523,0.09043158984213434,357.5165826685204,353.9964173314795,360.6024079738876,353.96578949084073,572]
["2017-09-03T08:22:00.000000000","356.44000000",357.89,356.44,357.0,"2.81600000",355.82699999999994,356.5368,359.29485,52.95662559890414,56.15384615384644,61.65242165242197,28.697406387281724,1.5975343712719292,345.1288812356414,-0.04260550003402841,-0.18828925395212753,0.14568375391809912,357.66594643750864,353.98805356249125,360.82279804937826,354.1861795663314,572]
["2017-09-03T08:23:00.000000000","356.00000000",356.0,356.0,356.0,"0.57760000",355.84749999999997,356.552,359.2988,49.36644734033075,51.28205128205159,53.304843304843565,29.1564460724546,1.5548533447525057,345.12349340899357,-0.05006839119386086,-0.1606450814004742,0.11057669020661334,357.6845615123141,354.01043848768586,361.05407165372446,354.4174531706776,572]
["2017-09-03T08:24:00.000000000","356.00000000",356.0,356.0,356.0,"0.00000000",355.868,356.5672,359.31090000000006,49.36644734033076,59.82905982906018,55.75498575498607,29.582697208686554,1.4437923915558981,345.1181055823458,-0.0553448057356718,-0.1395850262675137,0.08424022053184191,357.70225843327097,354.033741566729,361.29268590613884,354.656067423092,572]
["2017-09-03T08:25:00.000000000","356.00000000",356.0,356.0,356.0,"0.00000000",355.88849999999996,356.46740000000005,359.30835,49.36644734033075,51.28205128205158,54.13105413105445,29.978501835187654,1.3406643635876196,345.11271775569793,-0.058848038715893836,-0.12343762875718974,0.0645895900412959,357.7190329825014,354.0579670174985,361.5346603805169,354.8980418974701,572]
["2017-09-03T08:26:00.000000000","357.00000000",358.0,357.0,358.0,"8.40397000",356.00899999999996,356.4386,359.31730000000005,56.69932473211278,67.52136752136772,59.54415954415983,28.10840470480578,1.387759766188504,345.10732992905014,0.09862205554424008,-0.07902569189690378,0.17764774744114387,358.0502339405431,353.96776605945684,361.77571533498894,355.1390968519421,572]
["2017-09-03T08:27:00.000000000","356.55000000",358.6,356.55,358.6,"29.20904000",356.1595,356.4792,359.32529999999997,58.63475514279542,83.76068376068388,67.52136752136772,26.3460658838916,1.435062640032183,345.1019421024023,0.26873541081306485,-0.00947347135491005,0.2782088821679749,358.47975408091975,353.8392459190802,362.0114420926876,355.37482360964077,572]
["2017-09-03T08:28:00.000000000","358.60000000",361.0,358.6,361.0,"2.93256000",356.43,356.5944,359.3453,65.31341222800165,100.0,83.76068376068388,26.30201818788417,1.5039867371727398,345.09655427575444,0.5904055847608447,0.1105023398682409,0.47990324489260383,359.54642744180325,353.31357255819677,362.23749373504637,355.6008752519995,572]
["2017-09-03T08:29:00.000000000","361.00000000",361.0,361.0,361.0,"0.55600000",356.70050000000003,356.6678,359.3653,65.31341222800167,100.0,94.58689458689463,26.261116755877264,1.3965591130889725,345.09116644910665,0.8356981075431804,0.25554149340322885,0.5801566141399516,360.36864653469894,353.0323534653011,362.449780880965,355.8131623979182,572]
["2017-09-03T08:30:00.000000000","360.99000000",363.45,360.99,363.45,"9.72100000",357.0935,356.7864,359.39895,70.87978548729714,100.0,100.0,27.361911006294044,1.4725191764397587,345.0857786224588,1.2137968292951768,0.4471925605816185,0.7666042687135584,361.75204172461974,352.43495827538027,362.64465551704427,356.0080370339974,572]
["2017-09-03T08:31:00.000000000","361.03000000",361.03,361.03,361.03,"0.50000000",357.283,356.85659999999996,359.4205,60.54456239549678,90.45364891518732,96.81788297172909,28.384077095966774,1.5401963781226342,345.08039079581096,1.3031471460034822,0.6183834776659913,0.6847636683374909,362.2482073471329,352.3177926528671,362.8190659990614,356.1824475160146,572]
["2017-09-03T08:32:00.000000000","361.00000000",361.0,361.0,361.0,"0.45000000",357.554,356.9644,359.44190000000003,60.4269322647238,80.78895463510844,90.4142011834319,29.302476866022175,1.4323252082567297,345.07500296916317,1.355907113270689,0.7658882047869309,0.5900189084837582,362.7059604035766,352.4020395964233,362.97066858307227,356.3340501000254,572]
["2017-09-03T08:33:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",357.8825,357.0378,359.4633,60.42693226472381,71.12426035502959,80.78895463510844,30.155276652502188,1.3300162648098204,345.0696151425153,1.3817913370467068,0.8890688312388861,0.4927225058078206,363.0336314291154,352.73136857088457,363.0978849870061,356.4612665039593,572]
["2017-09-03T08:34:00.000000000","363.44000000",363.44,363.44,363.44,"0.12500000",358.2725,357.16659999999996,359.49685,66.5560616319514,80.63116370808689,77.5147928994083,31.882270472836037,1.4093008173234045,345.0642273158675,1.5809679643693357,1.027448657864976,0.5535193065043598,363.8489823141492,352.69601768585073,363.19990106503957,356.5632825819927,572]
["2017-09-03T08:35:00.000000000","361.92000000",361.92,361.92,361.92,"8.37400000",358.6685,357.265,359.5228000000001,60.291461880413216,83.45022040427325,78.4018814891299,32.0524264209872,1.417207901800303,345.0588394892197,1.5977477383187306,1.141508473955727,0.45623926436300355,364.0980387465252,353.23896125347477,363.27660800661846,356.6399895235716,572]
["2017-09-03T08:36:00.000000000","361.92000000",361.92,361.92,361.92,"0.00000000",359.0145,357.38579999999996,359.54875,60.29146188041322,86.2692771004596,83.45022040427324,32.210428372841854,1.3159787659574242,345.05345166257183,1.5926863334264567,1.2317440458498732,0.36094228757658353,364.34590684998034,353.68309315001966,363.32849373302815,356.6918752499813,572]
["2017-09-03T08:37:00.000000000","361.46000000",361.46,358.62,358.62,"5.64903000",359.0955,357.41020000000003,359.5419,48.74012884206995,64.69798657718148,78.13916136063811,29.991626498044933,1.4576945683890377,345.04806383592404,1.307322710409096,1.246859778761718,0.06046293164737815,364.3507011379221,353.84029886207793,363.3564975353586,356.71987905231174,572]
["2017-09-03T08:38:00.000000000","358.62000000",358.62,358.62,358.62,"0.00000000",359.137,357.4342,359.53504999999996,48.74012884206995,49.93288590604046,66.96671652789385,27.931310471447794,1.3535735277898204,345.0426760092762,1.0688489577839846,1.2112576145661713,-0.14240865678218673,364.3633375321555,353.9106624678445,363.36184477469016,356.7252262916433,572]
["2017-09-03T08:39:00.000000000","360.37000000",360.37,358.83,358.84,"13.64535000",359.2505,357.4478,359.5293,49.48837711112109,34.50799208896664,49.7129548573962,26.948213796560392,1.3818897043762617,345.03728818262834,0.8873797902539309,1.1464820497037231,-0.25910225944979226,364.3458723122081,354.1551276877919,363.3458801651448,356.709261682098,572]
["2017-09-03T08:40:00.000000000","360.41000000",360.41,358.9,358.9,"3.17933000",359.367,357.47740000000005,359.52385000000004,49.7040099126183,34.13805401549762,39.52631067016824,26.05515218691647,1.395326154063675,345.03190035598055,0.7398768266306206,1.0651610050891027,-0.3252841784584821,364.31635187676295,354.4176481232371,363.30991758809887,356.673299105052,572]
["2017-09-03T08:41:00.000000000","360.40000000",360.4,360.4,360.4,"1.00733000",359.63700000000006,357.5352,359.5173499999999,54.88881495752455,34.78659295781614,34.47754635409347,25.225880692247117,1.4028028573448412,345.0265125293327,0.7355383015511165,0.9992364643815055,-0.26369816283038894,364.1761369223693,355.0978630776308,363.25512165677884,356.618503173732,572]
["2017-09-03T08:42:00.000000000","360.19000000",361.92,358.9,360.72,"23.37392000",359.823,357.626,359.52545,55.9324798712687,38.21654464863773,35.713730540650495,25.217723612882306,1.5183169389630695,345.02112470268486,0.7492840348757,0.9492459784803444,-0.19996194360464448,364.21722393603415,355.4287760639658,363.1824317660424,356.54581328299554,572]
["2017-09-03T08:43:00.000000000","360.50000000",360.72,360.5,360.72,"9.27255000",360.059,357.6622,359.53354999999993,55.9324798712687,41.35664126699555,38.1199262911498,25.21014918204356,1.4255800147514235,345.01573687603707,0.7515146346613619,0.909699709716548,-0.1581850750551861,364.0993311745469,356.0186688254532,363.0925337445359,356.45591526148905,572]
["2017-09-03T08:44:00.000000000","359.73000000",360.56,358.9,360.56,"8.87568000",360.28700000000003,357.78439999999995,359.5295,55.192035173800406,42.40182813157778,40.65833801573702,24.02263533214792,1.4537528708406111,345.0103490493892,0.731934453471581,0.8741466584675547,-0.14221220499597365,363.8746794728647,356.69932052713534,362.9858782250321,356.34925974198524,572]
["2017-09-03T08:45:00.000000000","359.32000000",359.32,358.9,358.9,"2.79339000",360.432,357.81739999999996,359.5212,48.08040080003364,29.84545071862412,37.86797337239915,22.919943900101973,1.4684848086377122,345.00496122274143,0.5758310698788023,0.8144835407498042,-0.23865247087100194,363.5136268430838,357.35037315691625,362.8627392336236,356.22612075057674,572]
["2017-09-03T08:46:00.000000000","359.22000000",359.6,359.22,359.6,"1.76862000",360.51200000000006,357.86439999999993,359.5164,50.950533239976394,22.130013831258605,31.459097560486835,22.066504979754534,1.4135930365921645,344.9995733960936,0.5028061275211826,0.7521480581040799,-0.24934193058289733,363.4148165632734,357.6091834367267,362.72330195667047,356.0866834736236,572]
["2017-09-03T08:47:00.000000000","359.23000000",360.56,359.23,360.56,"6.12731000",360.61,357.949,359.5108,54.652888674376676,22.130013831258605,24.70182612704711,21.833181148991457,1.4076221054070088,344.99418556944573,0.5164440658162448,0.705007259646513,-0.1885631938302682,363.37717184143196,357.84282815856807,362.5677656936504,355.93114721060357,572]
["2017-09-03T08:48:00.000000000","359.69000000",360.56,358.8,360.5,"6.60488000",360.585,358.0244,359.51050000000004,54.376626908203484,39.18353661092254,27.814521424479917,21.27125037706993,1.4327919550207933,344.98879774279794,0.5164573329611812,0.6672972743094467,-0.1508399413482655,363.34665530072346,357.8233446992765,362.39644693354603,355.7598284504992,572]
["2017-09-03T08:49:00.000000000","359.64000000",359.64,359.64,359.64,"1.02689000",360.517,358.061,359.50590000000005,50.440921708436555,42.70925017812953,34.67426687343689,20.74945751742851,1.3918782439478805,344.9834099161501,0.4419781851919993,0.6222334564859573,-0.18025527129395802,363.30131391908566,357.73268608091433,362.2098683370176,355.57324985397076,572]
["2017-09-03T08:50:00.000000000","360.14000000",361.92,360.14,361.92,"2.72926000",360.44050000000004,358.16479999999996,359.51145,58.92830802207676,62.6262626262623,48.17301647177146,21.49482841756884,1.4553155122373198,344.97802208950225,0.5604691299860747,0.6098805911859808,-0.04941146119990614,362.97075275417586,357.9102472458242,362.0088219555175,355.37220347247063,572]
["2017-09-03T08:51:00.000000000","360.51000000",360.98,359.44,359.44,"19.40348000",360.361,358.2086,359.50585000000007,49.08197922810592,51.91919191919161,52.41823490786115,21.605389110188582,1.528507261363227,344.97263426285446,0.4490820453661968,0.5777208820220241,-0.12863883665582732,362.9119990199948,357.81000098000516,361.79439885474744,355.1577803717006,572]
["2017-09-03T08:52:00.000000000","359.12000000",359.12,358.8,358.8,"2.73155000",360.25100000000003,358.27279999999996,359.49704999999994,46.903906610050754,41.61616161616153,52.05387205387181,21.201901166434627,1.4650424569801384,344.9672464362066,0.3056410868136368,0.5233049229803467,-0.21766383616670992,362.8710908381228,357.63090916187724,361.56798187484793,354.9313633918011,572]
["2017-09-03T08:53:00.000000000","359.12000000",359.12,358.6,358.6,"1.44019000",360.13100000000003,358.33299999999997,359.48724999999996,46.213736609801565,8.282828282828195,33.939393939393774,20.66975648420492,1.3975394243386987,344.9618586095588,0.17382106416636134,0.4534081512175496,-0.2795870870511883,362.82176866341484,357.4402313365852,361.33120293295855,354.6945844499117,572]
["2017-09-03T08:54:00.000000000","359.00000000",359.4,357.7,357.71,"21.60099000",359.84450000000004,358.3754,359.473,43.16956305651911,0.07898894154812038,16.659326280179283,19.49013369283362,1.4191437511716478,344.95647078291097,-0.0024347491802814147,0.36223957113798344,-0.36467432031826486,362.2723095065339,357.4166904934662,361.08587045796713,354.4492519749203,572]
["2017-09-03T08:55:00.000000000","356.26000000",356.43,356.26,356.43,"5.39269000",359.57,358.3922,359.42650000000003,39.17297383583975,1.080166797849741,3.147328007408685,18.745429387405984,1.4213477689451006,344.9510829562631,-0.2426074263130431,0.24127017164777814,-0.48387759796082125,362.22764557456725,356.91235442543274,360.8338757466527,354.1972572636059,572]
["2017-09-03T08:56:00.000000000","356.01000000",356.43,355.61,356.43,"2.88307000",359.2955,358.40899999999993,359.38899999999995,39.17297383583974,5.411915345129153,2.1903570281756717,18.43137743012244,1.378394356877593,344.94569512961533,-0.4280121457041446,0.10741370817739361,-0.5354258538815382,362.05758236662444,356.53341763337556,360.5770889132736,353.94047043022675,572]
["2017-09-03T08:57:00.000000000","355.80000000",356.0,355.8,356.0,"0.87508000",359.1645,358.4171999999999,359.3492,37.80921561953502,7.393148273628515,4.628410138869136,18.139757755502004,1.3249376171006217,344.9403073029675,-0.6026966165010776,-0.03460835675830064,-0.568088259742777,362.2695376809337,356.05946231906626,360.3172555401339,353.68063705708704,572]
["2017-09-03T08:58:00.000000000","356.00000000",356.0,356.0,356.0,"0.00000000",359.0335,358.4253999999999,359.31379999999996,37.80921561953502,8.452192287374364,7.085751968710677,17.868968057640167,1.2302992158791486,344.93491947631964,-0.7326893316098335,-0.17422455172860724,-0.5584647798812263,362.4270425443066,355.63995745569343,360.0559042020472,353.41928571900036,572]
["2017-09-03T08:59:00.000000000","356.00000000",356.0,356.0,356.0,"0.00000000",358.8915,358.43359999999996,359.28554999999994,37.80921561953502,6.1806656101424124,7.34200205704843,17.61752048105418,1.1424207004592093,344.92953164967184,-0.8261857399530186,-0.30461678937348957,-0.521568950579529,362.5340830120972,355.2489169879028,359.79427299416227,353.1576545111154,572]
["2017-09-03T09:00:00.000000000","355.61000000",355.61,355.5,355.5,"10.81903000",358.7215,358.43179999999995,359.25479999999993,35.989584844243765,4.120443740094951,6.2511005458705755,17.73101588372682,1.0965335075692657,344.924143823024,-0.9299087295101458,-0.42967517740082084,-0.500233552109325,362.65256232461655,354.79043767538343,359.53326043451943,352.8966419514726,572]
["2017-09-03T09:01:00.000000000","355.75000000",355.75,355.75,355.75,"2.10296000",358.489,358.402,359.22524999999996,37.60647245559447,3.358248869009055,4.553119406415473,17.69323462103559,1.0360668284571752,344.91875599637615,-0.9806329095961246,-0.5398667238398817,-0.44076618575624293,362.5435673012074,354.43443269879253,359.2734030972767,352.63678461422984,572]
["2017-09-03T09:02:00.000000000","355.75000000",356.0,355.75,356.0,"11.60948000",358.25300000000004,358.4103999999999,359.19695,39.25880406625605,3.8940809968847354,3.7909245353295806,17.39593371887077,0.9799191978530912,344.91336816972836,-0.9892557525740813,-0.6297445295867217,-0.3595112229873596,362.31012755530577,354.1958724446943,359.01487950350986,352.378261020463,572]
["2017-09-03T09:03:00.000000000","355.75000000",356.0,355.5,356.0,"5.63124000",358.017,358.44179999999994,359.15424999999993,39.25880406625605,6.490134994807885,4.580821620233892,17.321410236575712,0.945639255149299,344.9079803430805,-0.984737971402069,-0.7007432179497912,-0.28399475345227776,362.02143304351836,354.01256695648163,358.7575375134945,352.1209190304477,572]
["2017-09-03T09:04:00.000000000","355.76000000",356.0,355.51,356.0,"3.32811000",357.789,358.44899999999996,359.11154999999997,39.25880406625605,8.233470526259927,6.205895505984183,17.252209860158874,0.9130935940672069,344.9025925164327,-0.9699763141146036,-0.7545898371827537,-0.21538647693184987,361.70663142728137,353.8713685727186,358.50094095096875,351.8643224679219,572]
["2017-09-03T09:05:00.000000000","355.75000000",355.75,355.5,355.5,"7.75623000",357.619,358.4789999999999,359.06634999999994,36.82290249743118,5.637416528336775,6.78700734980153,17.196983232051046,0.8835869087766921,344.89720468978487,-0.9872430918624104,-0.8011204881186851,-0.18612260374372536,361.6231573395689,353.6148426604312,358.2444305084845,351.6078120254377,572]
["2017-09-03T09:06:00.000000000","354.75000000",355.0,354.3,354.3,"3.17432000",357.354,358.465,359.01144999999997,31.733805281863447,3.0413625304136254,5.637416528336776,18.120579173997285,0.9061878438640705,344.891816863137,-1.0852470562875283,-0.8579458017524537,-0.22730125453507455,361.4977490271521,353.21025097284786,357.9871940408163,351.35057555776945,572]
["2017-09-03T09:07:00.000000000","354.75000000",354.75,354.3,354.3,"4.79649000",357.04100000000005,358.411,358.95655,31.73380528186345,0.0,2.8929263529168003,18.97820397723308,0.8736029978737788,344.88642903648923,-1.1496633012782809,-0.9162893016576192,-0.23337399962066163,361.113895284687,352.96810471531313,357.72834193662936,351.0917234535825,572]
["2017-09-03T09:08:00.000000000","354.75000000",355.22,354.0,354.0,"31.25444000",356.716,358.33520000000004,358.91464999999994,30.511186126471117,0.0,1.013787510137875,19.132307248815028,0.8983456408827966,344.8810412098414,-1.2109619171396844,-0.9752238247540324,-0.23573809238565202,360.6685404488792,352.76345955112083,357.4669840872153,350.83036560416843,572]
["2017-09-03T09:09:00.000000000","354.07000000",354.07,354.0,354.0,"3.41059000",356.434,358.2838,358.87275,30.511186126471113,0.0,0.0,19.275403143855414,0.8391780951054534,344.87565338319354,-1.2451877624197891,-1.0292166122871838,-0.21597115013260537,360.31599124162165,352.5520087583784,357.202305762584,350.56568727953714,572]
["2017-09-03T09:10:00.000000000","353.50000000",353.5,353.01,353.01,"1.57250000",355.9885,358.21259999999995,358.8259,26.590367997047423,0.0,0.0,20.221839497176177,0.8499510883122074,344.87026555654575,-1.3367870684094214,-1.0907307035116314,-0.24605636489779004,359.24449308967763,352.73250691032234,356.93364023471696,350.2970217516701,572]
["2017-09-03T09:11:00.000000000","353.57000000",353.57,353.57,353.57,"0.53107000",355.69500000000005,358.18399999999997,358.78184999999996,31.919743320309795,6.243032329988868,2.0810107766629558,20.997704195346195,0.8292402962899071,344.8648777298979,-1.3486465010974484,-1.1423138630287948,-0.20633263806865365,358.70235431900363,352.68764568099647,356.66053613231196,350.0239176492651,572]
["2017-09-03T09:12:00.000000000","353.58000000",353.58,353.01,353.01,"4.74267000",355.40549999999996,358.1042,358.735,29.60514746196664,6.243032329988868,4.1620215533259115,22.13994174264622,0.810723132269199,344.8594899032501,-1.3872412531909504,-1.191299341061226,-0.19594191212972434,358.27300396687264,352.5379960331273,356.38281727069307,349.7461987876462,572]
["2017-09-03T09:13:00.000000000","353.58000000",353.58,353.01,353.01,"3.71375000",355.126,358.04439999999994,358.69165,29.60514746196664,6.243032329988868,6.243032329988868,23.20059089371053,0.7935286228213986,344.85410207660226,-1.4016702896951188,-1.2333735307880045,-0.16829675890711426,357.7749273300774,352.47707266992256,356.1006321917449,349.4640137086981,572]
["2017-09-03T09:14:00.000000000","353.57000000",353.99,353.57,353.99,"1.60814000",354.93999999999994,358.00419999999997,358.65305,38.636146956141104,10.925306577480669,7.803790412486134,23.521847004974784,0.8068480069055857,344.8487142499544,-1.3188250016035568,-1.2504638249511149,-0.0683611766524419,357.34855143188423,352.53144856811565,355.81449007665515,349.1778715936083,572]
["2017-09-03T09:15:00.000000000","353.50000000",353.5,353.01,353.01,"12.37635000",354.769,357.9444,358.60935000000006,33.946173123810354,10.925306577480669,9.364548494983401,24.28862622943693,0.8192160064123308,344.8433264233066,-1.3170650180377947,-1.263784063568451,-0.05328095446934378,357.2154496724912,352.3225503275088,355.5252793053539,348.88866082230703,572]
["2017-09-03T09:16:00.000000000","353.00000000",353.0,353.0,353.0,"4.04002000",354.59749999999997,357.84439999999995,358.56605,33.90095140091376,10.925306577480669,10.925306577480669,25.008813062081078,0.7614148630971637,344.8379385966588,-1.3014745463775625,-1.2713221601302733,-0.03015238624728922,357.03503051263624,352.1599694873637,355.2342649654187,348.59764648237183,572]
["2017-09-03T09:17:00.000000000","353.00000000",353.01,353.0,353.0,"7.24264000",354.4475,357.7324,358.52275000000003,33.900951400913776,0.0,7.283537718320446,25.65959205463741,0.707742372875937,344.8325507700109,-1.274428170616659,-1.2719433622275507,-0.0024848083891082506,356.8905626271206,352.0044373728794,354.9430622325031,348.30644374945626,572]
["2017-09-03T09:18:00.000000000","353.01000000",353.01,349.59,349.59,"14.24161000",354.127,357.50419999999997,358.4624,22.203319749805157,0.0,3.641768859160223,28.180874662297317,0.901475060527657,344.82716294336313,-1.510737384244294,-1.3197021666308995,-0.19103521761339448,357.25664598637525,350.9973540136248,354.6535838267815,348.0169653437347,572]
["2017-09-03T09:19:00.000000000","350.87000000",350.87,350.87,350.87,"1.08775000",353.8705,357.3016,358.399,31.72643249248049,7.578448786264175,2.526149595421392,30.522065655124372,0.928512556204255,344.8217751167153,-1.5765552879781808,-1.3710727909003557,-0.20548249707782507,357.1798049119166,350.56119508808337,354.3679616488547,347.73134316580786,572]
["2017-09-03T09:20:00.000000000","350.87000000",350.87,350.87,350.87,"0.54388000",353.639,357.05,358.34505000000007,31.726432492480495,15.156897572528342,7.578448786264173,32.696028719892354,0.8621902307610939,344.8163872900675,-1.6101555796445837,-1.4188893486492016,-0.1912662309953821,357.1040650787592,350.1739349212408,354.0884450491051,347.45182656605823,572]
["2017-09-03T09:21:00.000000000","350.21000000",350.21,350.21,350.21,"2.30406000",353.36199999999997,356.8336,358.27845,29.562413440896623,18.82770870337499,13.854351687389169,34.9647165111913,0.8477480714210175,344.81099946341965,-1.6707808157976274,-1.4692676420788868,-0.20151317371874056,356.98968576368424,349.7343142363157,353.8172807242368,347.18066224118996,572]
["2017-09-03T09:22:00.000000000","350.09000000",350.09,350.09,350.09,"1.42397000",353.0665,356.6154,358.21174999999994,29.172794672775996,14.969498012348902,16.318034762750745,37.11515044587946,0.7957660663195165,344.8056116367718,-1.7088116325465421,-1.517176440172418,-0.19163519237412419,356.7489191776655,349.3840808223345,353.5565816399842,346.91996315693734,572]
["2017-09-03T09:23:00.000000000","349.80000000",349.8,349.59,349.59,"13.45983000",352.746,356.3872,358.1306000000001,27.543879269148487,7.3910492260847365,13.729418647269542,39.29123370318551,0.7746399187252653,344.800223810124,-1.7590202595430924,-1.565545204046553,-0.19347505549653943,356.4669482662407,349.02505173375926,353.3081943105961,346.67157582754925,572]
["2017-09-03T09:24:00.000000000","348.68000000",348.68,348.68,348.68,"2.22292000",352.38,356.09200000000004,358.0449,24.826828178818733,3.7202380952380896,8.693595111223908,41.59772248156044,0.7843084959591726,344.79483598347616,-1.8509042805854392,-1.6226170193543303,-0.22828726123110887,356.18767645684886,348.57232354315113,353.0735749179058,346.4369564348589,572]
["2017-09-03T09:25:00.000000000","347.68000000",347.68,347.37,347.37,"1.58693000",351.9735,355.801,357.94534999999996,21.533717701123084,0.0,3.703762440440942,44.065506858971766,0.8218578891049462,344.7894481568283,-2.006301684187463,-1.6993539523209569,-0.3069477318665059,356.0857464663542,347.8612535336458,352.85368489820786,346.217066415161,572]
["2017-09-03T09:26:00.000000000","349.11000000",349.11,347.37,347.52,"7.36785000",351.6345,355.51300000000003,357.84655,22.79649488706081,0.7552870090633386,1.4918417014338095,44.35858379003269,0.8874394684545935,344.7840603301805,-2.0932221379019325,-1.778127589437152,-0.31509454846478047,356.03166943044545,347.23733056955456,352.6489156508737,346.01229716782683,572]
["2017-09-03T09:27:00.000000000","349.17000000",349.17,347.52,347.52,"2.02772000",351.2955,355.291,357.76105,22.796494887060813,1.5105740181266676,0.7552870090633353,44.555310186386,0.9419080778506964,344.7786725035327,-2.13746782513806,-1.8499956365773338,-0.2874721885607263,355.86061325161216,346.73038674838784,352.45904995209895,345.8224314690521,572]
["2017-09-03T09:28:00.000000000","348.58000000",349.66,347.52,347.52,"13.94309000",350.9715,355.069,357.67555,22.796494887060806,2.32623470328152,1.5306985768238421,44.118271121912564,1.0274860722899355,344.7732846768848,-2.1477746419168966,-1.9095514376452465,-0.2382232042716501,355.64144336154584,346.30155663845414,352.28326465562645,345.6466461725796,572]
["2017-09-03T09:29:00.000000000","348.62000000",348.62,348.62,348.62,"2.50323000",350.7025,354.8646,357.60825,32.71442602099149,8.958654550010172,4.26515442380612,43.71244913347294,1.0326656385549418,344.76789685023704,-2.043624431223293,-1.936366036360856,-0.10725839486243705,355.26215733362136,346.1428426663786,352.1201756235641,345.48355714051723,572]
["2017-09-03T09:30:00.000000000","348.64000000",348.64,348.64,348.64,"1.32478000",350.48400000000004,354.65939999999995,357.54165,32.88325110535362,15.709277706431386,8.998055653241027,43.30808579568814,0.9603323786581588,344.7625090235892,-1.9371406543980925,-1.9365209599683033,-0.0006196944297891527,354.9990167220121,345.968983277988,351.9679219463911,345.3313034633442,572]
["2017-09-03T09:31:00.000000000","349.37000000",349.37,347.92,347.92,"1.07288000",350.2015,354.4098,357.47144999999995,29.968097943623324,18.14420803782507,14.270713431422209,41.95996733603947,0.9953086373254323,344.7571211969414,-1.889073414385166,-1.927031450851676,0.03795803646650997,354.6146951010633,345.7883048989367,351.8242828256962,345.1876643426493,572]
["2017-09-03T09:32:00.000000000","347.92000000",347.92,347.92,347.92,"0.00000000",349.947,354.1538,357.3836,29.96809794362332,15.994596420128438,16.6160273881283,40.70814305207999,0.9242151632307585,344.75173337029355,-1.8298859936982694,-1.9076023594209948,0.07771636572272533,354.26912031300037,345.62487968699963,351.68681744583057,345.0501989627837,572]
["2017-09-03T09:33:00.000000000","347.92000000",347.92,347.92,347.92,"0.00000000",349.6925,353.89779999999996,357.30024999999995,29.968097943623327,13.72678149273924,15.955195316897582,39.54573478840332,0.8581997944285614,344.7463455436457,-1.7626606812661407,-1.878614023790024,0.11595334252388323,353.859872673526,345.525127326474,351.5530161271971,344.91639764415027,572]
["2017-09-03T09:34:00.000000000","349.73000000",349.73,349.73,349.73,"2.44300000",349.47950000000003,353.68120000000005,357.2302,45.2168350194293,38.175720992623035,22.632366301830235,37.05541398380627,0.9261855233979501,344.7409577169979,-1.5455165113405087,-1.811994521300121,0.26647800995961224,353.1526592669053,345.80634073309477,351.4204502913232,344.7838318082764,572]
["2017-09-03T09:35:00.000000000","349.70000000",349.7,348.61,348.61,"1.65879000",349.2595,353.47540000000004,357.15455000000003,39.48729831159452,48.13370418590051,33.34540222375426,35.08283187445753,0.9400294145838112,344.73556989035006,-1.4471213182495717,-1.739019880690011,0.2918985624404393,352.5696086084981,345.94939139150193,351.28690937287405,344.6502908898272,572]
["2017-09-03T09:36:00.000000000","349.70000000",349.7,349.7,349.7,"0.51806000",349.09450000000004,353.2774,357.08435000000003,46.581509545418925,74.85720016865533,53.72220844905962,33.251148487205135,0.9507415992563943,344.7301820637022,-1.2665880892666337,-1.6445335224053357,0.377945433138702,351.9385216243998,346.25047837560027,351.1505147024899,344.51389621944304,572]
["2017-09-03T09:37:00.000000000","349.70000000",349.7,349.7,349.7,"0.00000000",348.9295,353.06019999999995,357.01875,46.581509545418925,80.0672741719966,67.68605950885082,31.55029962761363,0.8828314850237948,344.7247942370544,-1.1107106239464883,-1.5377689427135663,0.427058318767078,351.16608199046095,346.6929180095391,351.0098032979798,344.3731848149329,572]
["2017-09-03T09:38:00.000000000","349.75000000",349.75,348.8,348.8,"14.66632000",348.89,352.8262,356.9385,41.87988026752951,84.89920694510569,79.94122709525254,30.742251811098253,0.887629236093523,344.7194064104066,-1.0477216055453482,-1.439759475279923,0.3920378697345748,351.1063393242133,346.67366067578666,350.86377803931424,344.2271595562674,572]
["2017-09-03T09:39:00.000000000","347.20000000",347.2,347.2,347.2,"1.41769000",348.7065,352.57739999999995,356.87160000000006,35.09761743217556,52.93761572425552,72.63469894711928,31.05081104348663,0.9385128620868444,344.7140185837588,-1.1140667152818082,-1.3746209232803002,0.26055420799849194,350.8429950269203,346.57000497307973,350.71192437920666,344.0753058961598,572]
["2017-09-03T09:40:00.000000000","347.19000000",347.19,347.19,347.19,"0.70884000",348.5225,352.28280000000007,356.78885,35.059402033904924,20.02801120448193,52.62161129128105,31.34312558703777,0.8721905147949262,344.70863075711094,-1.1541483059267534,-1.3305263998095909,0.17637809388283743,350.51071402269866,346.5342859773013,350.5541970573045,343.9175785742577,572]
["2017-09-03T09:41:00.000000000","346.17000000",346.17,346.17,346.17,"5.57600000",348.3205,352.01739999999995,356.68525,31.314110035879224,0.0,24.321875642912484,32.17362467898813,0.8827483351667158,344.7032429304631,-1.2537660956808168,-1.3151743389838362,0.061408243303019416,350.4006680220733,346.24033197792664,350.3909828076578,343.75436432461095,572]
["2017-09-03T09:42:00.000000000","347.17000000",347.17,346.17,346.19,"5.71347000",348.1255,351.7652,356.58195,31.46870119305084,0.18621973929220118,6.738076981258044,31.79067861019497,0.8911234540833789,344.6978551038153,-1.3159308472467615,-1.3153256406364213,-0.0006052066103401366,350.2365611076085,346.01443889239147,350.2230464737416,343.58642799069474,572]
["2017-09-03T09:43:00.000000000","347.25000000",347.25,346.19,346.19,"2.51169000",347.9555,351.51700000000005,356.4786500000001,31.468701193050844,0.37243947858439763,0.1862197392921996,31.347741377705116,0.9031860645059949,344.69246727716745,-1.349639061752839,-1.322188324859705,-0.027450736893134042,350.114494905056,345.79650509494394,350.0514681497787,343.41484966673187,572]
["2017-09-03T09:44:00.000000000","347.18000000",347.18,346.06,346.06,"1.34783000",347.82450000000006,351.28399999999993,356.3747,30.943685981272083,0.37243947858439763,0.3103662321536655,31.024644454704998,0.9186727741841384,344.6870794505196,-1.3710384997647225,-1.3319583598407088,-0.03908013992401371,350.1062140487052,345.5427859512949,349.87757802531553,343.2409595422687,572]
["2017-09-03T09:45:00.000000000","347.18000000",347.18,347.18,347.18,"0.67391000",347.81499999999994,351.09899999999993,356.29465,40.20028656709323,10.303654246970657,3.6828444013798176,30.72462588334775,0.9330532903138432,344.6816916238718,-1.2828353415145557,-1.3221337561754782,0.03929841466092254,350.10576843003787,345.524231569962,349.70289377737146,343.0662752943246,572]
["2017-09-03T09:46:00.000000000","347.19000000",347.19,346.05,346.05,"4.78996000",347.7415,350.8914000000001,356.2092,35.089678003589256,10.117434507678462,6.931176077744506,31.195129521641316,0.9478351981485676,344.67630379722397,-1.2892535469708264,-1.315557714334548,0.026304167363721653,350.15638115650825,345.3266188434917,349.5290630218204,342.89244453877353,572]
["2017-09-03T09:47:00.000000000","347.17000000",347.17,346.05,346.05,"7.35220000",347.668,350.6924000000001,356.13025,35.08967800358926,10.117434507678462,10.179507754109194,31.63202575719963,0.9601326839950989,344.6709159705762,-1.2795897074055915,-1.3083641129487569,0.02877440554316535,350.19237398181394,345.14362601818607,349.3578109604111,342.72119247736424,572]
["2017-09-03T09:48:00.000000000","347.00000000",347.0,346.0,346.0,"1.52508000",347.592,350.49240000000003,356.05705,34.862241742589774,0.0,6.744956338452308,32.07040656779882,0.9629803494240204,344.6655281439283,-1.2614247082316297,-1.2989762320053315,0.037551523773701856,350.21905614710823,344.96494385289174,349.19089138700497,342.5542729039581,572]
["2017-09-03T09:49:00.000000000","346.34000000",346.34,346.0,346.0,"5.22457000",347.461,350.29240000000004,355.98330000000004,34.862241742589774,0.0,3.372478169226154,32.47747446335521,0.9184817530365886,344.6601403172805,-1.2328176609216825,-1.2857445177886018,0.052926856866919225,350.13089063447546,344.79110936552456,349.0300380034433,342.39341952039644,572]
["2017-09-03T09:50:00.000000000","346.33000000",346.33,346.0,346.0,"4.59001000",347.329,350.10240000000005,355.90955,34.862241742589774,0.0,0.0,32.855466080657564,0.8764473421054026,344.6547524906327,-1.196355528004574,-1.267866719831796,0.07151119182722221,350.0136817316137,344.6443182683863,348.8769127528365,342.2402942697897,572]
["2017-09-03T09:51:00.000000000","346.34000000",346.34,346.0,346.0,"4.38662000",347.233,349.90740000000005,355.8358,34.86224174258977,0.0,0.0,33.18854428384552,0.8381296748121578,344.64936466398484,-1.1541546486193397,-1.2451243055893049,0.09096965696996517,349.96320951578093,344.5027904842191,348.73304863842105,342.0964301553742,572]
["2017-09-03T09:52:00.000000000","346.33000000",346.33,341.52,344.13,"40.55181000",347.0435,349.67,355.75269999999995,26.290195944087145,15.183246073298465,5.061082024432822,35.58469725202953,1.1218346980398612,344.643976837337,-1.2571123112250007,-1.247521906716444,-0.009590404508556638,350.0670295599781,344.0199704400219,348.5997861124067,341.9631676293599,572]
["2017-09-03T09:53:00.000000000","345.39000000",345.39,344.13,344.13,"0.60971000",346.854,349.43260000000004,355.6696,26.290195944087145,30.366492146596926,15.183246073298463,37.809696436771816,1.1317036481798706,344.6385890106892,-1.323451080374923,-1.2627077414481398,-0.0607433389267833,350.10086556544337,343.6071344345566,348.4782042938493,341.8415858108024,572]
["2017-09-03T09:54:00.000000000","345.40000000",345.4,344.13,344.13,"4.37099000",346.574,349.19520000000006,355.5865,26.29019594408714,45.54973821989538,30.366492146596926,39.86136800432314,1.1415819590241643,344.63320118404135,-1.3603438359155007,-1.282234960341612,-0.07810887557388857,349.7454816726671,343.4025183273329,348.36905061218494,341.7324321291381,572]
["2017-09-03T09:55:00.000000000","345.39000000",345.39,342.31,343.99,"23.47316000",346.343,348.965,355.50269999999995,25.69932668327946,44.735311227458006,40.21718053131677,42.22444562322338,1.2800403905224371,344.6278133573935,-1.3849140137787117,-1.3027707710290322,-0.08214324274967955,349.56032870562893,343.1256712943711,348.2726745471903,341.6360560641435,572]
["2017-09-03T09:56:00.000000000","342.81000000",343.99,342.81,343.99,"9.20789000",346.0575,348.75879999999995,355.4189,25.69932668327946,43.92088423502062,44.735311227458,44.41873198363075,1.2728946483422634,344.6224255307457,-1.3883816572466685,-1.3198929482725597,-0.06848870897410886,349.03719713227116,343.07780286772885,348.18897255820383,341.552354075157,572]
["2017-09-03T09:57:00.000000000","342.83000000",344.0,342.83,344.0,"32.01081000",345.7725,348.5528,355.33515,25.837404472795544,43.3172971858257,43.991164216101446,46.441221656124675,1.2655450306035314,344.61703770409787,-1.374478737943889,-1.3308101062068256,-0.04366863173706337,348.36995933559433,343.1750406644056,348.117351775065,341.48073329201816,572]
["2017-09-03T09:58:00.000000000","343.64000000",344.0,343.29,343.29,"48.88156000",345.49699999999996,348.3386,355.24785,22.622845885279038,39.35412184394189,42.19743442159607,48.31924778058332,1.2258632427032778,344.6116498774501,-1.4045607386275378,-1.3455602326909681,-0.05900050593656969,347.91414790612134,343.07985209387857,348.0567194108941,341.4201009278473,572]
["2017-09-03T09:59:00.000000000","343.64000000",344.0,343.64,344.0,"17.69757000",345.337,348.1386,355.1641,31.76529335518089,39.56496178718434,40.74546027231731,50.063129181866344,1.1890158682244707,344.60626205080223,-1.3554846908597256,-1.3475451243247196,-0.007939566535005937,347.7051984714266,342.96880152857335,348.0055031639011,341.36888468085425,572]
["2017-09-03T10:00:00.000000000","343.78000000",344.0,343.55,343.99,"7.17036000",345.177,347.9582,355.08029999999997,31.708466804066877,39.55757414951156,39.49221926021259,51.70877982933259,1.1362290204941505,344.6008742241544,-1.3023853976984583,-1.3385131789994675,0.03612778130100924,347.4534279035516,342.90057209644846,347.961705269736,341.32508678668916,572]
["2017-09-03T10:01:00.000000000","343.76000000",343.99,343.55,343.55,"2.68520000",345.046,347.7578000000001,354.9943,29.230623348569562,41.499862284013744,40.20746607356988,53.23688400197982,1.0864983761731397,344.5954863975066,-1.2810411036525124,-1.3270187639300766,0.045977660277564114,347.37960150841326,342.7123984915867,347.9229896457493,341.28637116270244,572]
["2017-09-03T10:02:00.000000000","343.76000000",344.0,343.76,344.0,"44.26073000",344.93649999999997,347.5776,354.9114,34.83892521860919,44.07096397913582,41.709466804220376,54.634333208567014,1.041034206446486,344.59009857085874,-1.2138221712386894,-1.3043794453917992,0.09055727415310977,347.2505464559012,342.62245354409873,347.8867981197629,341.25017963671604,572]
["2017-09-03T10:03:00.000000000","347.32000000",347.32,345.21,345.21,"7.38124000",344.8875,347.4216,354.83455000000004,47.00108102384708,50.70558914442915,45.42547180252624,51.19946422511086,1.2038174774145938,344.5847107442109,-1.050800817681079,-1.2536637198496552,0.20286290216857616,347.13381142098984,342.64118857901013,347.85048847965703,341.2138699966102,572]
["2017-09-03T10:04:00.000000000","345.21000000",345.21,345.21,345.21,"0.82646000",344.84499999999997,347.246,354.75415,47.00108102384707,59.564553822673766,51.447035648746244,48.00994302618728,1.1178305147421228,344.5793229175631,-0.9111025968859963,-1.1851514952569235,0.2740488983709273,347.0323591383377,342.65764086166223,347.8114844181287,341.17486593508187,572]
["2017-09-03T10:05:00.000000000","345.00000000",345.0,345.0,345.0,"1.70000000",344.736,347.0858,354.67265,45.29924928232037,62.413793103448235,57.56131202351705,45.23086333469122,1.0529854779748269,344.57393509091526,-0.8080216250734225,-1.1097255212202235,0.30170389614680104,346.64685739919804,342.82514260080194,347.7674257124733,341.13080722942647,572]
["2017-09-03T10:06:00.000000000","343.95000000",349.38,343.95,349.38,"5.67618000",344.90250000000003,347.01340000000005,354.6145,69.8335123971883,74.54022988505749,65.50619227039316,44.31599885133675,1.3656293724051969,344.56854726426747,-0.36865024687187997,-0.9615104663505548,0.5928602194786748,347.64266696572844,342.1623330342716,347.71630639754784,341.079687914501,572]
["2017-09-03T10:07:00.000000000","343.95000000",343.95,343.95,343.95,"1.29938000",344.7975,346.83240000000006,354.53135000000003,43.67839002546799,61.065535124941086,66.00651937114894,43.46648183107902,1.6559415600905405,344.5631594376196,-0.45337466284649963,-0.8598833056497438,0.40650864280324417,347.51457839417077,342.08042160582926,347.65658935401314,341.0199708709663,572]
["2017-09-03T10:08:00.000000000","343.95000000",343.95,343.95,343.95,"0.00000000",344.695,346.7196,354.4711,43.67839002546799,48.79773691654869,61.46783397551575,42.677644597982564,1.5376600200840733,344.55777161097177,-0.5145875282072438,-0.7908241501612439,0.276236621954,347.37733853196613,342.01266146803385,347.58728759500343,340.9506691119566,572]
["2017-09-03T10:09:00.000000000","343.95000000",343.95,343.95,343.95,"0.00000000",344.59250000000003,346.58119999999997,354.4103,43.67839002546798,21.24826964105395,43.70384722751458,41.945152881535854,1.4278271615066396,344.552383784324,-0.5566820805188968,-0.7439957362327745,0.1873136557138777,347.22371929912174,341.9612807008783,347.5080054098685,340.87138692682163,572]
["2017-09-03T10:10:00.000000000","343.95000000",343.95,343.95,343.95,"0.00000000",344.49,346.4428,354.34945,43.67839002546798,19.215813396520083,29.753939984707575,41.26498200197819,1.3258395071133082,344.54699595767613,-0.5833181875377704,-0.7118602264937737,0.12854203895600325,347.0527407204146,341.9272592795854,347.41893611820296,340.7823176351561,572]
["2017-09-03T10:11:00.000000000","348.37000000",348.38,348.37,348.38,"18.22000000",344.60900000000004,346.4062,354.31075,60.083735808383246,39.343491188929896,26.602524742167976,42.36140252711623,1.5475652566052154,344.5416081310283,-0.24414911825010677,-0.6183180048450403,0.3741688865949335,347.6225354652087,341.59546453479135,347.3208171261599,340.68419864311306,572]
["2017-09-03T10:12:00.000000000","346.54000000",348.39,344.7,344.7,"2.25377000",344.6375,346.29839999999996,354.25365,47.66360906953247,40.13481095156003,32.89803851233667,40.67148450733185,1.7005963097048429,344.5362203043805,-0.26919729338652587,-0.5484938625533374,0.27929656916681156,347.6431471848955,341.6318528151045,347.21484684714204,340.5782283640952,572]
["2017-09-03T10:13:00.000000000","343.68000000",343.68,342.16,342.16,"41.42829000",344.539,346.14979999999997,354.17945,41.31539465811656,34.435065404486224,37.97112251499205,37.80631116729036,1.7605537161544944,344.53083247773264,-0.48837523922406945,-0.5364701378874839,0.04809489866341443,347.7282312553452,341.3497687446548,347.1025714449445,340.46595296189764,572]
["2017-09-03T10:14:00.000000000","345.08000000",345.08,345.08,345.08,"0.68500000",344.5865,346.07779999999997,354.11985,49.62225985661383,20.05625691926823,31.54204442510483,35.73662056393479,1.843371307857742,344.52544465108485,-0.42159584933358474,-0.5134952801767041,0.09189943084311936,347.7782473271032,341.3947526728968,346.985751926721,340.34913344367413,572]
["2017-09-03T10:15:00.000000000","344.28000000",344.28,342.2,342.2,"3.53539000",344.49699999999996,345.9744,354.04144999999994,43.13661249562868,13.665743305632205,22.71902187646222,33.7628459827159,1.9174162144393316,344.520056824437,-0.594214893159176,-0.5296392027731985,-0.06457569038597744,347.8470931330443,341.1469068669556,346.86622359611823,340.2296051130714,572]
["2017-09-03T10:16:00.000000000","344.05000000",344.05,342.16,342.16,"2.35057000",344.40549999999996,345.8672,353.96725,43.052448405137106,13.665743305632205,15.795914510177546,31.945296926960747,1.91545791340795,344.51466899778916,-0.7258769372600682,-0.5688867496705725,-0.15699018758949568,347.9027187521045,340.90828124789545,346.7457601373663,340.10914165431944,572]
["2017-09-03T10:17:00.000000000","342.16000000",342.16,342.16,342.16,"0.00000000",344.31350000000003,345.76,353.898,43.05244840513711,0.1846722068327092,9.172052939365706,30.257572803759533,1.7786394910216679,344.50928117114137,-0.8207588585669328,-0.6192611714498446,-0.20149768711708815,347.9428595853914,340.6841404146087,346.6259536425195,339.98933515947266,572]
["2017-09-03T10:18:00.000000000","343.59000000",343.59,342.17,342.17,"3.13649000",344.25750000000005,345.65299999999996,353.8288,43.084645717172684,0.046168051708180856,4.632194521391032,28.181684621378654,1.7537366702344022,344.5038933444935,-0.8849454480971417,-0.672398026779304,-0.21254742131783766,347.9816260719896,340.5333739280105,346.50811985901015,339.8715013759633,572]
["2017-09-03T10:19:00.000000000","342.17000000",342.17,342.17,342.17,"2.53264000",344.166,345.524,353.7596,43.084645717172684,0.09233610341635697,0.10772545398574901,26.254074166310698,1.6284697652176592,344.4985055178457,-0.9251492382065862,-0.7229482690647605,-0.20220096914182573,347.9992617964434,340.3327382035566,346.39323508624267,339.7566166031958,572]
["2017-09-03T10:20:00.000000000","342.17000000",342.17,342.17,342.17,"1.00691000",344.075,345.39459999999997,353.68634999999995,43.084645717172684,0.14584065130287902,0.09478160214247228,24.46415017231902,1.5121504962735406,344.4931176911979,-0.9461049228997354,-0.7675795998317555,-0.17852532306797986,348.00582434103495,340.144175658965,346.28190783638667,339.6452893533398,572]
["2017-09-03T10:21:00.000000000","343.09000000",343.09,342.17,342.17,"4.85809000",344.006,345.2796,353.62719999999996,43.08464571717268,0.1531771474812249,0.13045130073348696,23.26726849423921,1.469854032253999,344.48772986455003,-0.9517413718997432,-0.8044119542453531,-0.14732941765439012,348.01885633932653,339.9931436606734,346.1743849822005,339.53776649915363,572]
["2017-09-03T10:22:00.000000000","344.00000000",344.9,344.0,344.9,"1.40000000",344.05100000000004,345.2192,353.58169999999996,52.86938106129402,14.767255216693163,5.02209100515909,22.963707783577117,1.5598644585215677,344.4823420379022,-0.7275335598980064,-0.7890362753758838,0.061502715477877445,348.0827187401992,340.0192812598009,346.07058901558946,339.4339705325426,572]
["2017-09-03T10:23:00.000000000","343.59000000",343.59,342.18,342.18,"3.67296000",343.8995,345.10439999999994,353.50759999999997,44.63571776673476,14.820759764579686,9.91373070958469,21.68589938874356,1.6427312829128824,344.4769542112544,-0.7605612449690966,-0.7833412692945265,0.022780024325429915,347.97312479863746,339.8258752013625,345.9701805427722,339.33356205972535,572]
["2017-09-03T10:24:00.000000000","342.18000000",342.18,342.18,342.18,"1.39176000",343.748,344.9534,353.4336,44.63571776673477,14.874264312466208,14.820759764579686,20.499363022112398,1.5253933341333907,344.47156638460655,-0.7777702717914963,-0.7822270697939205,0.004456798002424267,347.840733072175,339.655266927825,345.87263845149573,339.2360199684489,572]
["2017-09-03T10:25:00.000000000","343.14000000",344.03,343.14,344.03,"4.73531000",343.6995,344.8618,353.36375,50.69289861420769,10.219368646334532,13.30479757446014,20.220368262927735,1.5485795245524319,344.46617855795876,-0.6348113011048326,-0.752743916056103,0.11793261495127039,347.7545535138362,339.6444464861638,345.77734938631943,339.1407309032726,572]
["2017-09-03T10:26:00.000000000","342.16000000",342.16,342.16,342.16,"0.96737000",343.3385,344.71100000000007,353.3011,45.298098035556436,10.112359550561488,11.735330836454077,19.422103393284814,1.57153812994154,344.4607907313109,-0.6647458818933387,-0.7351443092235502,0.07039842733021151,346.49168426357824,340.1853157364218,345.68369822138345,339.0470797383366,572]
["2017-09-03T10:27:00.000000000","342.16000000",342.16,342.16,342.16,"0.35360000",343.249,344.56020000000007,353.23845,45.29809803555643,10.005350454788443,10.112359550561488,18.680857442902102,1.4592854063742873,344.45540290466306,-0.680623449384143,-0.7242401372556688,0.04361668787152584,346.4291754668694,340.0688245331306,345.5911519871085,338.95453350406166,572]
["2017-09-03T10:28:00.000000000","342.16000000",342.16,342.16,342.16,"2.39235000",343.15950000000004,344.42740000000003,353.16735,45.298098035556436,0.0,6.705903335116645,17.99255763183244,1.3550507344904097,344.45001507801527,-0.6853067464281253,-0.7164534590901601,0.031146712662034837,346.3564327487576,339.9625672512425,345.4993309840462,338.86271250099935,572]
["2017-09-03T10:29:00.000000000","343.07000000",343.07,342.16,342.16,"4.55413000",343.07,344.32660000000004,353.08835,45.29809803555643,0.0,3.3351168182628146,17.80718384053283,1.323261396312521,344.4446272513674,-0.6811662327568229,-0.7093960138234927,0.028229781066669846,346.27361670617427,339.8663832938257,345.40806237875364,338.7714438957068,572]
["2017-09-03T10:30:00.000000000","342.82000000",342.82,341.69,341.69,"5.73501000",342.957,344.21659999999997,353.00730000000004,43.72500949310424,0.0,0.0,17.326814187019487,1.3094570108616264,344.4392394247196,-0.7076525399060074,-0.7090473190399956,0.001394779133988222,346.1878023771317,339.7261976228683,345.3174132191321,338.68079473608526,572]
["2017-09-03T10:31:00.000000000","342.75000000",342.75,342.75,342.75,"0.54280000",342.6755,344.1482,352.93105,48.102380237368756,11.007268951194284,3.6690896503980945,16.88075665161424,1.2916386529429391,344.4338515980718,-0.6357810991835322,-0.694394075068703,0.05861297588517078,344.73654318248833,340.61445681751167,345.22770137859203,338.5910828955452,572]
["2017-09-03T10:32:00.000000000","342.73000000",342.73,341.61,341.61,"6.59767000",342.521,344.05660000000006,352.8514,44.12693871424998,11.007268951194284,7.338179300796189,15.711346134547261,1.280807320589871,344.42846377142394,-0.6631663681424129,-0.688148533683445,0.024982165541032053,344.4077315654546,340.63426843454545,345.1394843556931,338.5028658726463,572]
["2017-09-03T10:33:00.000000000","341.61000000",341.61,341.61,341.61,"0.00000000",342.4935,343.965,352.76945,44.12693871424999,11.007268951194284,11.007268951194284,14.625464940127925,1.18932108340488,344.42307594477614,-0.6770646117068964,-0.6859317492881353,0.008867137581238915,344.41616767801474,340.5708323219852,345.05352709899864,338.4169086159518,572]
["2017-09-03T10:34:00.000000000","341.61000000",341.61,341.61,341.61,"0.00000000",342.32000000000005,343.87600000000003,352.6929,44.12693871424999,0.0,7.338179300796189,13.617146688167109,1.1043695774473885,344.4176881181283,-0.6802377129416755,-0.6847929420188433,0.004555229077167877,343.86737196565144,340.77262803434866,344.970751121706,338.3341326386591,572]
["2017-09-03T10:35:00.000000000","341.61000000",341.61,341.61,341.61,"0.00000000",342.2905,343.7646000000001,352.61370000000005,44.12693871424999,0.0,3.6690896503980945,12.68085116848921,1.0254860362011464,344.41230029148045,-0.6749717641889106,-0.6828287064528569,0.007856942263946287,343.86809912527997,340.71290087472005,344.8921681597411,338.2555496766943,572]
["2017-09-03T10:36:00.000000000","341.61000000",341.61,341.61,341.61,"0.00000000",342.26300000000003,343.6757999999999,352.51679999999993,44.12693871424999,0.0,0.0,11.811433900216878,0.9522370336153502,344.40691246483266,-0.6631540349474676,-0.6788937721517792,0.015739737204311544,343.86768189996786,340.6583181000322,344.8188025393144,338.18218405626754,572]
["2017-09-03T10:37:00.000000000","341.61000000",341.61,341.61,341.61,"0.00000000",342.2355,343.587,352.44039999999995,44.12693871424999,0.0,0.0,11.004117865392569,0.8842201026428251,344.4015246381848,-0.6463378193315066,-0.6723825815877247,0.0260447622562181,343.8649597264383,340.6060402735617,344.7516072469299,338.11498876388305,572]
["2017-09-03T10:38:00.000000000","341.43000000",341.43,341.43,341.43,"4.56547000",342.19849999999997,343.49559999999997,352.3631,43.246606506282255,0.0,0.0,10.34620513804508,0.8339186667397667,344.39613681153696,-0.6401560228309222,-0.6659372698363643,0.025781247005442043,343.8654046163727,340.53159538362723,344.6913793801799,338.05476089713306,572]
["2017-09-03T10:39:00.000000000","340.27000000",340.27,340.27,340.27,"0.35781000",342.1035,343.381,352.27445,37.98705635751005,0.0,0.0,10.69750568386127,0.8572101905440709,344.39074898488917,-0.7205531221785577,-0.676860440304803,-0.043692681873754746,343.9706183679899,340.2363816320101,344.63868110267066,338.0020626196238,572]
["2017-09-03T10:40:00.000000000","340.27000000",340.27,340.27,340.27,"0.00000000",342.0085,343.2664,352.1786,37.98705635751004,0.0,0.0,11.023713333547732,0.7959808912194943,344.3853611582413,-0.775330870987375,-0.6965545264413174,-0.07877634454605753,344.0386455613049,339.97835443869513,344.5937723106677,337.95715382762086,572]
["2017-09-03T10:41:00.000000000","340.27000000",340.27,340.27,340.27,"0.19333000",341.9135,343.1518,352.09229999999997,37.98705635751004,0.0,0.0,11.326620436828017,0.7391251132752447,344.3799733315935,-0.8094122312109562,-0.7191260673952452,-0.09028616381571097,344.07790546111084,339.74909453888915,344.55656083067976,337.9199423476329,572]
["2017-09-03T10:42:00.000000000","340.27000000",340.27,340.27,340.27,"0.64529000",341.68199999999996,343.0746000000001,351.99645000000004,37.98705635751004,0.0,0.0,11.607891318445423,0.6863304623270129,344.3745855049457,-0.8268900806030501,-0.7406788700368063,-0.08621121056624381,343.47829173579566,339.88570826420425,344.5265750358206,337.88995655277375,572]
["2017-09-03T10:43:00.000000000","340.27000000",340.27,340.27,340.27,"2.46082000",341.5865,342.9974,351.9006,37.98705635751004,0.0,0.0,11.869071422804446,0.6373068578750835,344.36919767829784,-0.8311603035672306,-0.7587751567428912,-0.07238514682433939,343.46781097910167,339.70518902089833,344.5029622925331,337.86634380948624,572]
["2017-09-03T10:44:00.000000000","341.45000000",341.45,340.27,340.27,"3.44258000",341.491,342.92019999999997,351.8232,37.98705635751004,0.0,0.0,11.315258879462961,0.6760706537411494,344.36380985165005,-0.8250340075583722,-0.7720269269059875,-0.053007080652384686,343.43497427968816,339.5470257203118,344.4845147090684,337.84789622602153,572]
["2017-09-03T10:45:00.000000000","340.26000000",340.26,340.26,340.26,"2.09565000",341.3025,342.84560000000005,351.74825000000004,37.92503052306296,0.0,0.0,10.789610120803635,0.6284941784739237,344.3584220250022,-0.811629826838498,-0.7799475068924897,-0.03168231994600834,342.93058937103905,339.67441062896097,344.4697214145033,337.83310293145644,572]
["2017-09-03T10:46:00.000000000","341.14000000",341.14,341.14,341.14,"0.48020000",341.25149999999996,342.78860000000003,351.6568,46.243365435986696,21.72839506172792,7.242798353909307,11.171319607357562,0.6464588800115003,344.35303419835435,-0.7216792028917212,-0.7682938460923361,0.046614643200614925,342.8321615703845,339.6708384296154,344.4568442750331,337.8202257919863,572]
["2017-09-03T10:47:00.000000000","341.13000000",342.34,339.79,342.32,"4.96874000",341.2595,342.755,351.57125,54.959217205815534,54.800290486564755,25.50956184943089,10.657634353395059,0.7824261028678186,344.34764637170656,-0.5488497487693849,-0.7244050266277459,0.175555277858361,342.85996836897533,339.6590316310247,344.44401180530514,337.8073933222583,572]
["2017-09-03T10:48:00.000000000","341.90000000",342.52,341.9,342.52,"3.31530000",341.27750000000003,342.7396,351.47895000000005,56.25386062394993,88.13362381989809,54.8874364560636,10.000421759038714,0.7708242383772603,344.3422585450587,-0.3912329428471253,-0.6577706098716218,0.26653766702449655,342.9254669293073,339.6295330706928,344.4293243002552,337.79270581720834,572]
["2017-09-03T10:49:00.000000000","341.47000000",341.47,341.47,341.47,"0.26814000",341.243,342.689,351.39959999999996,48.389874780782,86.91804927099106,76.61732119248464,9.803735040273644,0.7907653642074528,344.33687071841086,-0.34704618102364293,-0.5956257241020261,0.24857954307838315,342.8438385302992,339.6421614697008,344.4109620950967,337.77434361204985,572]
["2017-09-03T10:50:00.000000000","341.47000000",341.47,341.47,341.47,"0.16885000",341.23199999999997,342.6386,351.32895,48.389874780782016,74.3589743589751,83.13688248328809,9.621097372848938,0.7342821239069205,344.3314828917631,-0.30847198095091244,-0.5381949754718034,0.22972299452089096,342.82339687070527,339.6406031292947,344.3872884815739,337.75066999852703,572]
["2017-09-03T10:51:00.000000000","341.47000000",341.47,341.47,341.47,"1.78652000",341.168,342.597,351.2601,48.389874780782016,61.53846153846266,74.27182838947628,9.451505253097425,0.6818334007707119,344.3260950651152,-0.27473467911664784,-0.48550291620077235,0.2107682370841245,342.60557573716693,339.7304242628331,344.3569392024815,337.72032071943465,572]
["2017-09-03T10:52:00.000000000","341.73000000",342.27,341.73,342.27,"2.45149000",341.20099999999996,342.56239999999997,351.19524999999993,54.44940779310809,71.30647130647202,69.06796906796994,9.17903236999222,0.6902738721442292,344.32070723846743,-0.1813537767780531,-0.4246730883162285,0.24331931153817543,342.70634912897,339.69565087102995,344.31889156088056,337.6822730778337,572]
["2017-09-03T10:53:00.000000000","341.65000000",341.65,341.65,341.65,"2.33373000",341.20300000000003,342.49119999999994,351.12730000000005,49.58998582070889,73.50427350427363,68.78306878306944,8.829650986055201,0.6852543098482131,344.3153194118196,-0.15558408090845433,-0.3708552868346737,0.2152712059262194,342.710621968562,339.69537803143805,344.27250788866326,337.6358894056164,572]
["2017-09-03T10:54:00.000000000","341.02000000",341.02,341.02,341.02,"2.16756000",341.1735,342.4074,351.05619999999993,45.17783443361663,68.00976800976751,70.94017094017106,8.620703461192539,0.6813075734304832,344.30993158517174,-0.1838775205443426,-0.3334597335766075,0.14958221303226493,342.67116852143283,339.67583147856715,344.2175502437263,337.58093176067945,572]
["2017-09-03T10:55:00.000000000","342.48000000",342.48,341.03,341.03,"0.73239000",341.1445,342.32800000000003,350.9564000000001,45.2610868265697,52.86935286935204,64.79446479446439,9.066480769402299,0.7369284610425941,344.30454375852395,-0.20315155421303643,-0.30739809770389337,0.10424654349085694,342.6296461207878,339.6593538792122,344.154165544444,337.5175470613972,572]
["2017-09-03T10:56:00.000000000","342.42000000",342.5,341.0,341.0,"7.72675000",341.11400000000003,342.1604,350.86420000000004,45.04011041178686,44.93284493284426,55.27065527065461,9.444971609066235,0.7914335709681231,344.2991559318761,-0.21833033780859523,-0.2895845457248338,0.07125420791623854,342.5846379568376,339.6433620431625,344.08284270305,337.44622422000316,572]
["2017-09-03T10:57:00.000000000","341.00000000",341.0,341.0,341.0,"0.52535000",341.0835,342.1014,350.78635,45.04011041178686,44.68864468864424,47.49694749694685,9.796427388754175,0.734902601613257,344.29376810522825,-0.22773445216051869,-0.27721452701197075,0.04948007485145206,342.53692732879614,339.6300726712039,344.0043455027633,337.3677270197164,572]
["2017-09-03T10:58:00.000000000","341.64000000",342.21,341.0,342.21,"5.62089000",341.12249999999995,342.06660000000005,350.7212,55.258165012322685,59.096459096458936,49.57264957264914,11.151101070003088,0.7688381300694516,344.28838027858046,-0.1359828670840102,-0.24896819502637865,0.11298532794236846,342.6509485598446,339.5940514401553,343.91962682267496,337.2830083396281,572]
["2017-09-03T10:59:00.000000000","340.42000000",340.42,340.42,340.42,"2.00909000",341.13,341.996,350.63665000000003,42.63112615979291,52.01465201465194,51.93325193325171,11.674580917215676,0.8417782636359168,344.2829924519326,-0.20534008257016012,-0.24024257253513495,0.03490248996497483,342.643036681674,339.616963318326,343.8297312273289,337.1931127442821,572]
["2017-09-03T11:00:00.000000000","339.79000000",339.79,339.79,339.79,"1.16787000",341.10600000000005,341.9128,350.548,39.23307719642391,37.240537240537215,49.45054945054937,11.437694906815846,0.8266512448047796,344.2776046252848,-0.30759613364824645,-0.25371328475775723,-0.05388284889048922,342.6865619254213,339.5254380745788,343.7356938143618,337.09907533131496,572]
["2017-09-03T11:01:00.000000000","340.88000000",340.88,339.79,339.79,"2.58925000",341.082,341.741,350.45935,39.23307719642391,7.692307692307746,32.3158323158323,12.11659248924896,0.845461870175865,344.272216798637,-0.3842059043373638,-0.27981180867367855,-0.10439409566368524,342.7259172728855,339.4380827271145,343.6384434940001,337.00182501095327,572]
["2017-09-03T11:02:00.000000000","339.79000000",339.79,339.79,339.79,"0.73484000",341.05800000000005,341.6428000000001,350.38025,39.23307719642391,0.0,14.977614977614985,12.746997387222567,0.7850717365918747,344.2668289719891,-0.43984938958567454,-0.3118193248560778,-0.12803006472959677,342.76156802038884,339.35443197961126,343.53871853099264,336.9021000479458,572]
["2017-09-03T11:03:00.000000000","339.79000000",339.79,339.79,339.79,"0.63272000",341.034,341.5954,350.29254999999995,39.23307719642392,0.0,2.564102564102582,13.332373363912344,0.7289951839781694,344.26144114534134,-0.4784321841296446,-0.34514189671079115,-0.13329028741885346,342.7938909057358,339.2741090942642,343.4370012211817,336.80038273813483,572]
["2017-09-03T11:04:00.000000000","339.79000000",339.79,339.79,339.79,"0.70644000",341.01,341.4896,350.20649999999995,39.23307719642391,0.0,0.0,13.875936770838566,0.6769240994083001,344.2560533186935,-0.5032086506911355,-0.37675524750686007,-0.12645340318427545,342.8231960732617,339.19680392673826,343.33347705260286,336.696858569556,572]
["2017-09-03T11:05:00.000000000","341.68000000",341.68,339.38,339.38,"4.88144000",340.966,341.4332,350.11839999999995,36.49114305779895,0.0,0.0,15.750480049782285,0.7928580923077082,344.25066549204564,-0.549592393430828,-0.4113226766916537,-0.13826971673917432,342.88923061542084,339.0427693845792,343.22802171490395,336.5914032318571,572]
["2017-09-03T11:06:00.000000000","339.38000000",339.38,339.38,339.38,"0.00000000",340.878,341.37760000000003,350.0359,36.49114305779895,0.0,0.0,17.491127380230026,0.7362253714285862,344.24527766539785,-0.5796697714355901,-0.44499209564044095,-0.1346776757951491,342.9187998432214,338.8372001567786,343.12021702177015,336.4835985387233,572]
["2017-09-03T11:07:00.000000000","339.38000000",339.38,339.38,339.38,"0.00000000",340.731,341.32199999999995,349.94579999999996,36.49114305779895,0.0,0.0,19.107442758502923,0.683637844897973,344.23988983875,-0.5966287454115786,-0.47531942559466855,-0.12130931981691007,342.7586478984511,338.7033521015489,343.0093943945493,336.37277591150246,572]
["2017-09-03T11:08:00.000000000","341.48000000",344.08,339.38,339.43,"50.16677000",340.5765,341.2672,349.85585,37.160072816509256,0.3546099290780957,0.11820330969269856,22.446138835339596,0.9705208559766885,344.23450201210215,-0.5991278988639124,-0.5000811202485174,-0.09904677861539501,342.50374959465404,338.649250405346,342.8947022458756,336.25808376282873,572]
["2017-09-03T11:09:00.000000000","339.48000000",339.56,339.29,339.56,"11.78763000",340.48100000000005,341.215,349.76284999999996,38.96025702722291,2.2335243340884214,0.8627114210555057,25.442309026408864,0.9204836519783522,344.22911418545436,-0.5838878863394825,-0.5168424734667104,-0.0670454128727721,342.4109730568313,338.5510269431688,342.7751916283756,336.13857314532873,572]
["2017-09-03T11:10:00.000000000","339.56000000",339.56,339.56,339.56,"0.00000000",340.3855,341.16280000000006,349.67355,38.9602570272229,4.112438739098748,2.2335243340884214,28.224467060973186,0.8547348196941843,344.2237263588065,-0.5652937125800577,-0.5265327212893799,-0.03876099129067778,342.2992238568025,338.4717761431975,342.6499130771249,336.01329459407805,572]
["2017-09-03T11:11:00.000000000","339.60000000",339.6,339.29,339.29,"0.68512000",340.2765,341.10519999999997,349.58245000000005,36.44539742756369,3.757828810020652,3.3679306277359404,30.45970769998826,0.8158251897160285,344.2183385321587,-0.5658219956736161,-0.5343905761662272,-0.031431419507388925,342.17902752939233,338.37397247060767,342.51801681893767,335.8813983358908,572]
["2017-09-03T11:12:00.000000000","339.21000000",343.17,339.21,343.17,"0.99538000",340.3215,341.07060000000007,349.51739999999995,68.20603702811452,28.98363719761835,12.284634915579248,33.39374454097562,1.0404091047363149,344.2129507055109,-0.2502721092578213,-0.47756688278454607,0.22729477352672478,342.4407383065846,338.20226169341544,342.3788485073783,335.74223002433143,572]
["2017-09-03T11:13:00.000000000","339.21000000",339.21,339.19,339.19,"0.73169000",340.1985,341.0108,349.41880000000003,43.94577849572112,27.104722792608026,19.94872960008234,36.09630049039197,1.2503798829694368,344.20756287886303,-0.31768718845603416,-0.44559094391884374,0.12790375546280958,342.2802615137417,338.1167384862583,342.2320333349533,335.59541485190647,572]
["2017-09-03T11:14:00.000000000","339.19000000",339.19,339.19,339.19,"1.62895000",340.107,340.9510000000001,349.3425,43.94577849572113,27.104722792608026,27.731027594278135,38.605816729135725,1.1610670341859055,344.20217505221524,-0.36688490362899984,-0.429849735860875,0.06296483223187516,342.19713970827235,338.0168602917277,342.0775426476902,335.4409241646434,572]
["2017-09-03T11:15:00.000000000","341.02000000",341.02,338.68,338.68,"3.04030000",339.9895,340.84399999999994,349.24965,41.73942284889731,0.0,18.069815195072017,41.263808466447685,1.2452765317440533,344.1967872255674,-0.44193285821035033,-0.4322663603307701,-0.009666497879580238,342.1226523621386,337.85634763786146,341.9157388470738,335.27912036402694,572]
["2017-09-03T11:16:00.000000000","338.68000000",338.68,338.68,338.68,"2.90083000",339.8735,340.77439999999996,349.1567999999999,41.73942284889731,0.0,9.034907597536007,43.73194365109449,1.1563282080480495,344.19139939891954,-0.49569484133576225,-0.44495205653176856,-0.05074278480399369,342.02646330672354,337.7205366932764,341.747396180463,335.11077769741615,572]
["2017-09-03T11:17:00.000000000","338.08000000",338.68,338.07,338.07,"2.15690000",339.727,340.69259999999997,349.06550000000004,39.02176785205902,0.0,0.0,45.29450452954051,1.117304764616047,344.18601157227175,-0.5808280777862933,-0.47212726078267353,-0.10870081700361978,341.950988309344,337.50301169065597,341.5736967714426,334.93707828839575,572]
["2017-09-03T11:18:00.000000000","338.37000000",338.68,338.08,338.68,"2.53711000",339.55049999999994,340.62299999999993,348.97524999999996,43.01730825897934,3.3832501386578735,1.12775004621929,46.74545391666895,1.081068710000616,344.1806237456239,-0.592247814859661,-0.49615137159807104,-0.09609644326159,341.50183262159476,337.5991673784051,341.39620275139254,334.7595842683457,572]
["2017-09-03T11:19:00.000000000","338.37000000",338.68,338.07,338.07,"14.83620000",339.43300000000005,340.54119999999995,348.87655,40.1818984782706,3.3832501386578735,2.2555000924385813,48.07971821871576,1.047420945000573,344.1752359189761,-0.643106608123901,-0.525542418903237,-0.11756418922066392,341.44288656398834,337.42311343601176,341.21680652473253,334.5801880416857,572]
["2017-09-03T11:20:00.000000000","338.38000000",338.68,336.16,336.16,"30.06545000",339.2515,340.43059999999997,348.7737,32.87508940065567,3.3832501386578735,3.3832501386578735,47.13383736019416,1.1526051632148162,344.16984809232827,-0.8279890631528701,-0.5860317477531637,-0.24195731539970644,341.70606533832404,336.796934661676,341.03766202259635,334.4010435395495,572]
["2017-09-03T11:21:00.000000000","337.35000000",337.35,337.35,337.35,"0.26431000",339.1295,340.3226,348.6742,40.17441204267233,5.008417508417525,3.924972595244423,46.255519420138384,1.1552762229851865,344.1644602656804,-0.8684754417293448,-0.6425204865484,-0.22595495518094477,341.70447553388425,336.55452446611577,340.86110034142814,334.2244818583813,572]
["2017-09-03T11:22:00.000000000","338.00000000",338.0,338.0,338.0,"1.25700000",339.04,340.2504,348.58625,43.771152507339146,13.757823119449277,7.383163588841557,45.75651229143422,1.1191850642005288,344.1590724390326,-0.8384465310217024,-0.6817056954430606,-0.15674083557864182,341.64122278940175,336.4387772105983,340.68953354282064,334.0529150597738,572]
["2017-09-03T11:23:00.000000000","338.00000000",338.0,338.0,338.0,"0.91821000",338.95050000000003,340.1782,348.4983,43.77115250733915,22.507228730481028,13.757823119449275,45.293148529066066,1.0392432739004909,344.1536846123848,-0.8053646604556093,-0.7064374884455703,-0.09892717201003898,341.56548355637347,336.3355164436266,340.52535073713574,333.8887322540889,572]
["2017-09-03T11:24:00.000000000","337.35000000",337.35,336.14,336.14,"23.37226000",338.768,340.06879999999995,348.40104999999994,36.49049174725929,17.498811222063505,17.921287690664602,43.03095035125062,1.0978687543361711,344.14829678573693,-0.9186439395226671,-0.7488787786609896,-0.16976516086167748,341.6217245837859,335.914275416214,340.3708109807791,333.73419249773224,572]
["2017-09-03T11:25:00.000000000","336.14000000",336.14,336.14,336.14,"0.00000000",338.606,339.95939999999996,348.30379999999997,36.49049174725929,8.749405611031753,16.25181518785876,40.93033775756484,1.0194495575978733,344.14290895908914,-0.9969266346376457,-0.7984883498563209,-0.19843828478132486,341.6629815177893,335.54901848221067,340.22793801143104,333.5913195283842,572]
["2017-09-03T11:26:00.000000000","336.14000000",336.14,336.14,336.14,"0.00000000",338.44399999999996,339.85,348.20655,36.490491747259284,0.0,8.749405611031753,38.97976892057091,0.9466317320551679,344.1375211324413,-1.0468982432361145,-0.8481703285322797,-0.19872791470383477,341.6590545874224,335.2289454125775,340.0984223667721,333.4618038837253,572]
["2017-09-03T11:27:00.000000000","336.14000000",336.14,336.14,336.14,"3.09077000",338.28200000000004,339.74060000000003,348.1093,36.49049174725929,0.0,2.916468537010583,37.16852642907654,0.879015179765513,344.13213330579345,-1.0741193241240126,-0.8933601276506263,-0.18075919647338623,341.61637610357735,334.9476238964227,339.98353683936585,333.346918356319,572]
["2017-09-03T11:28:00.000000000","336.14000000",336.14,336.14,336.14,"0.00000000",338.1175,339.63480000000004,348.01205000000004,36.49049174725929,0.0,0.0,35.48665840126035,0.8162283812108335,344.12674547914565,-1.0832057057413067,-0.9313292432687625,-0.15187646247254416,341.53274157273074,334.70225842726927,339.8840713204835,333.24745283743664,572]
["2017-09-03T11:29:00.000000000","336.26000000",336.26,334.75,334.75,"3.12400000",337.877,339.5244,347.90785000000005,30.92267272098293,0.0,0.0,33.32782795790159,0.8657834968386305,344.1213576524978,-1.188863632014204,-0.9828361210178509,-0.2060275109963532,341.5217721465285,334.2322278534715,339.80029268068256,333.1636741976357,572]
["2017-09-03T11:30:00.000000000","334.75000000",334.75,334.75,334.75,"0.67489000",337.6365,339.414,347.80365000000006,30.922672720982934,0.0,0.0,31.323199689068456,0.803941818493014,344.11596982585,-1.258095755082536,-1.037888047830788,-0.2202077072517481,341.43678038440737,333.83621961559265,339.7319342755164,333.09531579246953,572]
["2017-09-03T11:31:00.000000000","334.75000000",334.75,334.75,334.75,"0.00000000",337.40950000000004,339.3036,347.69120000000004,30.92267272098293,0.0,0.0,29.461759153723403,0.7465174028863701,344.11058199920217,-1.2980001733829454,-1.0899104729412195,-0.20808970044172592,341.328119527348,333.49088047265207,339.67821789939075,333.0415994163439,572]
["2017-09-03T11:32:00.000000000","334.75000000",334.75,334.75,334.75,"0.00000000",336.98850000000004,339.1932,347.58705000000003,30.922672720982924,0.0,0.0,27.733278656617284,0.6931947312516293,344.1051941725543,-1.314472294007146,-1.134822837154405,-0.17964945685274114,340.05843990171076,333.91856009828933,339.6379086173043,333.00129013425743,572]
["2017-09-03T11:33:00.000000000","334.75000000",334.75,334.75,334.75,"0.00000000",336.7665,339.08279999999996,347.48865000000006,30.92267272098293,0.0,0.0,26.128261052161598,0.6436808218765129,344.09980634590653,-1.312398060376438,-1.1703378817988117,-0.14206017857762632,339.80956605253925,333.72343394746076,339.6094000959798,332.972781612933,572]
["2017-09-03T11:34:00.000000000","336.74000000",336.74,336.74,336.74,"2.00473000",336.644,339.0122,347.39415,47.52646844670716,20.410256410256505,6.803418803418833,25.813333218672508,0.7398464774567627,344.0944185192587,-1.1370704065589052,-1.1636843867508304,0.02661398019192518,339.47696593698504,333.811034063015,339.5908251565425,332.95420667349566,572]
["2017-09-03T11:35:00.000000000","336.74000000",336.74,336.74,336.74,"0.00000000",336.54699999999997,338.9418,347.30785000000003,47.526468446707156,40.82051282051301,20.410256410256505,25.520900230432638,0.6870003004955654,344.08903069261083,-0.9867473683080448,-1.1282969830622733,0.14154961475422856,339.22297533623123,333.8710246637687,339.58018366471816,332.9435651816713,572]
["2017-09-03T11:36:00.000000000","336.74000000",336.74,336.74,336.74,"0.00000000",336.45,338.8538,347.21655,47.52646844670715,61.23076923076951,40.82051282051301,25.24935531278133,0.6379288504601678,344.08364286596304,-0.8577279238857614,-1.074183171226971,0.21645524734120958,338.9441371253639,333.95586287463607,339.5754779392915,332.93885945624464,572]
["2017-09-03T11:37:00.000000000","336.74000000",336.74,336.74,336.74,"0.00000000",336.3835,338.7422,347.11525,47.526468446707156,66.33333333333341,56.12820512820531,24.997206460676544,0.5923625039987271,344.0782550393152,-0.7468696363881122,-1.0087204642591994,0.26185082787108716,338.7699138367264,333.99708616327365,339.57484489625284,332.938226413206,572]
["2017-09-03T11:38:00.000000000","338.36000000",338.36,338.36,338.36,"2.38932000",336.3675,338.659,347.0181,58.45957265696486,79.25641025641023,68.94017094017106,25.988507225195168,0.6657651822845327,344.0728672126674,-0.5222727486177519,-0.91143092113091,0.3891581725131581,338.69569135814027,334.03930864185975,339.5766743204843,332.94005583743746,572]
["2017-09-03T11:39:00.000000000","336.75000000",336.75,336.75,336.75,"0.76964000",336.3015,338.5646,346.91900000000004,47.80026408492054,77.31337452944084,74.3010393730615,25.02429170212714,0.7332105264070671,344.06747938601956,-0.46878774824358516,-0.8229022865534451,0.35411453830985995,338.50436427183325,334.0986357281667,339.57970396561103,332.9430854825642,572]
["2017-09-03T11:40:00.000000000","339.69000000",339.69,339.69,339.69,"0.85103000",336.47799999999995,338.529,346.83459999999997,61.57757145674221,85.13388734995375,80.56789071193494,25.82919736588333,0.8908383459494194,344.0620915593717,-0.18701132062005854,-0.6957240933667679,0.5087127727467093,339.1276007246599,333.82839927534,339.5830844511803,332.94646596813345,572]
["2017-09-03T11:41:00.000000000","335.11000000",335.11,335.11,335.11,"1.06142000",336.366,338.4018,346.73515,42.67947862082213,54.22970381419137,72.22565523119532,24.442374427937203,1.1543498926673168,344.0567037327239,-0.3294712554377952,-0.6224735257809734,0.29300227034317816,339.0478680057227,333.68413199427727,339.5864098396028,332.949791356556,572]
["2017-09-03T11:42:00.000000000","335.11000000",335.11,335.11,335.11,"0.00000000",336.2215,338.2586,346.6257,42.679478620822124,38.19163292847522,59.18507469754011,23.154610271272944,1.0718963289053656,344.05131590607607,-0.43733050630140724,-0.5854449218850601,0.1481144155836529,338.8464592378016,333.5965407621984,339.58971293493767,332.9530944518908,572]
["2017-09-03T11:43:00.000000000","335.11000000",335.11,335.11,335.11,"0.00000000",336.077,338.12780000000004,346.52125,42.679478620822124,7.28744939271283,33.23626204512647,21.958829268656128,0.9953323054121251,344.0459280794282,-0.5168517939432604,-0.5717262962967002,0.054874502353439825,338.6110410415225,333.54295895847747,339.5934273413723,332.9568088583255,572]
["2017-09-03T11:44:00.000000000","336.00000000",336.0,336.0,336.0,"4.29900000",336.07000000000005,338.02740000000006,346.42125,46.65307193294165,13.292847503374011,19.59064327485402,20.469423533202985,0.987808569311258,344.04054025278043,-0.502267597150535,-0.5578345564674673,0.05556695931693223,338.6040797146343,333.5359202853658,339.5983208000767,332.96170231702985,572]
["2017-09-03T11:45:00.000000000","336.80000000",336.8,336.01,336.5,"3.02051000",336.088,337.9368,346.32375,48.80042910098055,22.672064777328035,14.417453891138292,19.53872779379553,0.9743936715033118,344.0351524261326,-0.44523134499496564,-0.5353139141729669,0.09008256917800128,338.6289179443895,333.54708205561053,339.60540605307966,332.9687875700328,572]
["2017-09-03T11:46:00.000000000","336.01000000",336.01,336.01,336.01,"2.62877000",336.0815,337.837,346.2138,46.81176846366877,28.74493927125501,21.56995051731902,18.67451032148861,0.9397941235387901,344.0297645994848,-0.43455928025770163,-0.515162987389914,0.08060370713221232,338.6225177095252,333.5404822904748,339.61583637173845,332.9792178886916,572]
["2017-09-03T11:47:00.000000000","336.25000000",336.25,336.25,336.25,"2.51561000",336.087,337.74199999999996,346.10205,47.930990363116635,28.607334594463865,26.674779547682302,18.0161115470151,0.8898088290003057,344.02437677283694,-0.40210043432102793,-0.4925504767761368,0.09045004245510885,338.6289763964523,333.5450236035477,339.63079299082926,332.9941745077824,572]
["2017-09-03T11:48:00.000000000","336.03000000",336.03,336.03,336.03,"0.07496000",336.0815,337.61839999999995,345.97720000000004,46.95558744764913,23.494746271119116,26.949006712279328,17.24007655950354,0.8419653412145716,344.0189889461891,-0.3896372309881144,-0.47196782761853234,0.08233059663041792,338.62346990543176,333.53953009456825,339.65137118028775,333.0147526972409,572]
["2017-09-03T11:49:00.000000000","336.03000000",336.03,336.03,336.03,"0.00000000",336.14549999999997,337.53060000000005,345.85235,46.95558744764913,21.688500727801415,24.596860531128133,16.519472642528516,0.781824959699245,344.0136011195413,-0.3754323026675479,-0.4526607226283355,0.07722841996078761,338.6135314017695,333.67746859823046,339.67847080686755,333.0418523238207,572]
["2017-09-03T11:50:00.000000000","336.03000000",336.03,336.03,336.03,"2.98772000",336.2095,337.4554,345.71524999999997,46.95558744764914,20.087336244540662,21.756861081153733,15.850340433908853,0.7259803197207275,344.00821329289346,-0.36002465452276056,-0.43413350900722053,0.07410885448445997,338.5944484271405,333.8245515728595,339.7126962402405,333.0760777571937,572]
["2017-09-03T11:51:00.000000000","336.03000000",336.03,336.03,336.03,"0.06746000",336.27349999999996,337.38019999999995,345.59024999999997,46.95558744764914,20.087336244540662,20.621057738960914,15.229003383047738,0.6741245825978185,344.0028254662456,-0.34385029025526137,-0.41607686525682874,0.07222657500156737,338.56522664166545,333.98177335833446,339.7542695527898,333.117651069743,572]
["2017-09-03T11:52:00.000000000","336.03000000",336.03,336.03,336.03,"4.84708000",336.3375,337.305,345.4654,46.95558744764914,20.087336244540662,20.087336244540662,14.652047550105273,0.6259728266979743,343.9974376395978,-0.327259545712252,-0.39831340134791343,0.07105385563566141,338.52456995775606,334.1504300422439,339.8029602789557,333.16634179590886,572]
["2017-09-03T11:53:00.000000000","336.91000000",336.91,336.03,336.03,"4.93718000",336.4015,337.2298,345.34055,46.95558744764913,20.087336244540662,20.087336244540662,14.837593463807996,0.6441176247909798,343.99204981295,-0.31053164562058555,-0.3807570502024479,0.07022540458186233,338.4707440648987,334.3322559351013,339.85803456985667,333.2214160868098,572]
["2017-09-03T11:54:00.000000000","336.89000000",336.89,336.04,336.04,"2.70327000",336.3665,337.1548,345.20355,47.032017911305125,30.61377971858268,23.596150735888,15.009886097960525,0.659537794448768,343.9866619863021,-0.29308919802036826,-0.363223479766032,0.07013428174566372,338.43533807972466,334.2976619202753,339.91822634106546,333.2816078580186,572]
["2017-09-03T11:55:00.000000000","336.04000000",336.04,336.03,336.03,"1.87889000",336.331,337.0878,345.0741,46.959150763971294,40.955038007438624,30.552051323520658,15.157885065570701,0.6131422377024309,343.98127415965433,-0.2768811356780816,-0.34595501094844194,0.06907387527036035,338.39734847015677,334.26465152984326,339.9817328377607,333.34511435471387,572]
["2017-09-03T11:56:00.000000000","336.03000000",336.03,336.03,336.03,"0.00000000",336.2955,337.02079999999995,344.94464999999997,46.959150763971294,51.29629629629457,40.955038007438624,15.29531267835158,0.5693463635808287,343.9758863330065,-0.2610271707582683,-0.32896944291040725,0.06794227215213894,338.3569118948234,334.2340881051766,340.0462367736418,333.40961829059495,572]
["2017-09-03T11:57:00.000000000","336.50000000",336.5,336.5,336.5,"0.00300000",336.28349999999995,336.9632,344.83405,51.089681610237704,52.38909238909014,48.21347556427444,15.851562588229779,0.5622501947536286,343.9704985063587,-0.20813842706604646,-0.3048032397415351,0.09666481267548865,338.3372017797429,334.229798220257,340.10895668917465,333.4723382061278,572]
["2017-09-03T11:58:00.000000000","336.50000000",336.5,336.5,336.5,"0.00000000",336.1905,336.9046,344.72345,51.08968161023771,53.50020350020177,52.39519739519549,16.368080361688108,0.5220894665569409,343.96511067971085,-0.16432942927787053,-0.2767084776488022,0.11237904837093166,338.0153558847536,334.36564411524637,340.16672631580366,333.5301078327568,572]
["2017-09-03T11:59:00.000000000","336.54000000",336.54,336.54,336.54,"0.22228000",336.18,336.8442,344.61195,51.46276160651969,56.092796092795574,53.994030660695834,16.886671761036613,0.487654504660018,343.959722853063,-0.1249425571729148,-0.24635529355362473,0.12141273638070993,337.99424364408975,334.36575635591026,340.2161024863866,333.57948400333976,572]
["2017-09-03T12:00:00.000000000","337.69000000",337.69,337.69,337.69,"0.83099000",336.08,336.80679999999995,344.50589999999994,60.73577757188152,71.1111111111111,60.234703568036146,18.35046440198114,0.5349648971843008,343.9543350264152,-0.0009221581485121533,-0.19726866647260224,0.1963465083240901,337.19511434396685,334.9648856560331,340.25349953243426,333.6168810493874,572]
["2017-09-03T12:01:00.000000000","337.69000000",337.69,337.69,337.69,"0.00000000",336.20899999999995,336.7748,344.39235,60.73577757188152,86.29629629629665,71.16673450006778,19.70970042571534,0.49675311881399364,343.94894719976736,0.09625533006885689,-0.13856386716431043,0.23481919723316733,337.43666282020746,334.98133717979243,340.2753462570635,333.6387277740167,572]
["2017-09-03T12:02:00.000000000","338.68000000",338.68,338.64,338.65,"20.28965000",336.386,336.6843999999999,344.28200000000004,66.86464624594979,99.62264150943359,85.67668297228045,21.653418029553297,0.5319850388987091,343.9435593731195,0.24787580852898827,-0.0612759320256507,0.30915174055463895,337.9130808754348,334.85891912456526,340.2782596207839,333.64164113773705,572]
["2017-09-03T12:03:00.000000000","338.48000000",338.48,338.48,338.48,"2.32793000",336.55449999999996,336.6702,344.17080000000004,64.93177484558252,97.10691823899352,94.34195201490792,23.187165058752264,0.5061289646916555,343.9381715464717,0.35028073258143877,0.0210354008957672,0.32924533168567155,338.21875328604676,334.89024671395316,340.2592274059654,333.6226089229186,572]
["2017-09-03T12:04:00.000000000","338.48000000",338.48,338.48,338.48,"0.00000000",336.6785,336.656,344.0604,64.93177484558254,94.59119496855344,97.10691823899352,24.61135872872273,0.46997689578510865,343.9327837198239,0.4265207074649311,0.10213246220959998,0.3243882452553311,338.51922023950317,334.8377797604968,340.2157905223348,333.579172039288,572]
["2017-09-03T12:05:00.000000000","339.99000000",339.99,338.03,338.03,"13.53600000",336.755,336.64300000000003,343.95604999999995,59.63915333727989,78.4702369608032,90.05611672278337,26.829365297318553,0.5764071175147464,343.9273958931761,0.44549481077854125,0.17080493192338825,0.274689878855153,338.68470982277546,334.82529017722453,340.1462144554378,333.50959597239097,572]
["2017-09-03T12:06:00.000000000","338.05000000",338.1,338.05,338.1,"1.85232000",336.8595,336.6314,343.84855000000005,60.18284663686043,65.07686932215262,79.37943375050308,28.888942825300386,0.5402351805494109,343.92200806652824,0.46086774288153265,0.22881749411501712,0.23205024876651553,338.8421494899794,334.87685051002063,340.049638792619,333.4130203095722,572]
["2017-09-03T12:07:00.000000000","338.10000000",338.1,338.1,338.1,"0.00000000",336.952,336.63200000000006,343.73625,60.18284663686044,51.68350168350205,65.07686932215262,30.80140767271209,0.5016469533673101,343.9166202398804,0.46766000885531867,0.27658599706307746,0.1910740117922412,338.9842755718935,334.9197244281065,339.9261939027094,333.2895754196625,572]
["2017-09-03T12:08:00.000000000","338.48000000",338.48,338.16,338.16,"5.42261000",337.0585,336.62160000000006,343.62454999999994,60.708996439151406,52.77777777777859,56.51271626114442,32.78247790936758,0.4929578852696448,343.9112324132326,0.4724384507566697,0.31575648780179594,0.15668196295487374,339.1095024378616,335.0074975621384,339.777074772563,333.1404562895162,572]
["2017-09-03T12:09:00.000000000","337.02000000",338.92,337.02,338.92,"1.63100000",337.203,336.6386,343.5209499999999,66.7097206621738,59.68013468013536,54.71380471380533,32.66175471346656,0.5934608934646727,343.90584458658475,0.5314251109271595,0.35889021242686864,0.17253489850029086,339.3488247831809,335.0571752168191,339.60456374714585,332.967945264099,572]
["2017-09-03T12:10:00.000000000","337.07000000",337.87,337.07,337.87,"3.73395000",337.29499999999996,336.67280000000005,343.4007,54.35783905653703,55.34089703144188,55.93293649645194,32.54965460298704,0.6832136867886263,343.9004567599369,0.4878229203379192,0.38467675400907875,0.10314616632884044,339.3889197692635,335.2010802307364,339.4119964593444,332.77537797629753,572]
["2017-09-03T12:11:00.000000000","336.75000000",336.75,336.6,336.6,"15.45600000",337.3235,336.6578,343.28649999999993,43.79525529953922,38.36671393978021,51.12924855045247,31.729758044378684,0.7251269948751516,343.8950689332891,0.34679188303482533,0.3770997798142281,-0.030307896779402765,339.3625711120784,335.28442888792165,339.20366848968985,332.567050006643,572]
["2017-09-03T12:12:00.000000000","336.01000000",336.55,336.01,336.55,"3.34656000",337.3495,336.62879999999996,343.17525,43.43738748097352,18.562727678507528,37.42344621657654,30.15842538995466,0.7154750666697859,343.88968110664126,0.2283568323496752,0.3473511903213175,-0.11899435797164232,339.33447833744157,335.3645216625584,338.98468411363064,332.3480656305838,572]
["2017-09-03T12:13:00.000000000","335.42000000",336.0,331.55,335.42,"43.42298000",337.319,336.5772,343.05935,36.23167238291265,20.762083092531814,25.897174903606512,30.70005491051919,1.0215125619076584,343.88429327999347,0.042821031016842426,0.2864451584604225,-0.24362412744358009,339.4005369322,335.23746306780004,338.7607526480468,332.12413416499993,572]
["2017-09-03T12:14:00.000000000","334.01000000",335.42,334.01,335.42,"3.73600000",337.288,336.5628,342.94789999999995,36.23167238291265,35.091333444473754,24.80538140517103,31.20299660818625,1.0492616646285418,343.8789054533456,-0.10302976525264285,0.20855017371780946,-0.31157993897045233,339.46125194124215,335.11474805875787,338.5379420987071,331.90132361566026,572]
["2017-09-03T12:15:00.000000000","334.01000000",335.42,332.61,332.61,"16.38512000",337.117,336.4922,342.8288,24.506998766065475,34.75513428120069,30.202850272735418,32.27511208557279,1.175028688583646,343.8735176266978,-0.440285747911048,0.07878298939203796,-0.519068737303086,340.0608552953761,334.17314470462395,338.32240367520234,331.6857851921555,572]
["2017-09-03T12:16:00.000000000","332.07000000",335.42,332.07,335.42,"0.53500000",337.0865,336.47780000000006,342.72375000000005,44.01686459353329,34.75513428120069,34.867200668958375,33.47617939730344,1.3303837822562445,343.86812980005,-0.4753405975960163,-0.03204172800557291,-0.4432988695904434,340.0868684773897,334.0861315226103,338.12008388578994,331.4834654027431,572]
["2017-09-03T12:17:00.000000000","333.50000000",335.42,330.93,335.42,"11.48999000",337.0325,336.4634,342.6208500000001,44.016864593533285,35.990273723709656,35.166847428703676,34.98577619496974,1.5560706549522276,343.86274197340214,-0.49738823655042097,-0.12511102971454252,-0.37227720683587845,340.1110053191629,333.9539946808371,337.9364429665667,331.29982448351984,572]
["2017-09-03T12:18:00.000000000","333.17000000",335.42,330.93,330.93,"2.52920000",336.754,336.3592,342.49550000000005,29.762976589259484,31.80385982165593,34.183089275522086,36.38754464994559,1.765637036741355,343.8573541467543,-0.8671704239186511,-0.27352290855536426,-0.5936475153632867,340.8231935319073,332.68480646809275,337.77619901252797,331.1395805294811,572]
["2017-09-03T12:19:00.000000000","332.57000000",332.57,330.93,330.93,"2.85752000",336.4735,336.2828,342.3701500000001,29.762976589259477,16.519499632082447,28.104544392482676,37.68918678670888,1.7566629626884,343.8519663201065,-1.1470035288490408,-0.44821903261409957,-0.6987844962349412,341.2712339442822,331.6757660557178,337.6431161510956,331.0064976680488,572]
["2017-09-03T12:20:00.000000000","330.07000000",334.2,330.07,330.07,"2.33956000",336.09250000000003,336.18919999999997,342.24300000000005,27.765673696805365,0.0,16.107786484579453,37.10623360348889,1.9261870367820855,343.84657849345865,-1.4217787132948274,-0.6429309687502451,-0.7788477445445823,341.6009112954754,330.5840887045247,337.53985238051376,330.9032338974669,572]
["2017-09-03T12:21:00.000000000","332.14000000",332.14,330.07,330.07,"3.88853000",335.7115,336.0956,342.11460000000005,27.76567369680536,0.0,5.5064998773608105,36.56491993335604,1.9364593912976502,343.8411906668108,-1.62085580978885,-0.8385159369579662,-0.7823398728308837,341.7534906487947,329.6695093512053,337.4678784245748,330.83125994152795,572]
["2017-09-03T12:22:00.000000000","332.81000000",332.81,332.81,332.81,"5.30830000",335.4195,336.0568,341.99865000000005,42.118272118439904,10.320150659133722,3.4400502197112357,35.39810827030971,1.9938551490621046,343.835802840163,-1.5397811040814986,-0.9787689703826727,-0.5610121336988259,341.4296064050585,329.40939359494155,337.42747346375705,330.7908549807102,572]
["2017-09-03T12:23:00.000000000","332.81000000",332.81,332.8,332.8,"4.87145000",335.1355,336.01779999999997,341.88265000000007,42.08540568748707,21.98681732580045,10.768989328311385,34.32120723339516,1.852151209843382,343.83041501351516,-1.4595113932955996,-1.0749174549652583,-0.3845939383303414,341.07669339864697,329.194306601353,337.41779739199296,330.7811789089461,572]
["2017-09-03T12:24:00.000000000","334.20000000",334.2,332.8,332.8,"2.43852000",334.8515,335.939,341.76665,42.08540568748707,35.60957181681849,22.638846600584213,32.05666050643399,1.8198546948545673,343.8250271868674,-1.3799894102776875,-1.135931846027744,-0.2440575642499434,340.6677643509497,329.03523564905026,337.4370329339379,330.8004144508911,572]
["2017-09-03T12:25:00.000000000","332.55000000",334.2,332.55,334.2,"1.04700000",334.65999999999997,335.8882,341.66015000000004,48.598071784606674,46.53427712476289,34.710222089127264,30.14661304099528,1.807722216650668,343.8196393602195,-1.1902785756022922,-1.1468011919426537,-0.04347738365963849,340.29440857589594,329.025591424104,337.4825851956552,330.84596671260834,572]
["2017-09-03T12:26:00.000000000","332.55000000",332.55,332.55,332.55,"0.52300000",334.3825,335.80440000000004,341.5514,42.52809151027916,48.808026422120975,43.65062512123411,28.372997537373617,1.7964563440327614,343.8142515335717,-1.1597042341830957,-1.1493818003907421,-0.010322433792353536,339.8562770323728,328.90872296762717,337.5513216217893,330.9147031387425,572]
["2017-09-03T12:27:00.000000000","334.20000000",335.96,334.2,335.96,"3.91500000",334.2755,335.7888,341.4597,55.029322731144205,68.51860526443626,54.62030293710671,28.25919423515584,1.9117094623161335,343.8088637069239,-0.8505111833938486,-1.0896076769913634,0.23909649359751484,339.5338437506627,329.01715624933735,337.6398323759658,331.00321389291895,572]
["2017-09-03T12:28:00.000000000","335.96000000",335.96,335.96,335.96,"0.00000000",334.1655,335.74080000000004,341.3695,55.029322731144205,80.6070826306915,65.97790477241624,28.153519740239332,1.7751587864364096,343.80347588027604,-0.5985734805431093,-0.9914008377017126,0.3928273571586033,339.1806190414719,329.1503809585281,337.7446901363158,331.10807165326895,572]
["2017-09-03T12:29:00.000000000","335.00000000",335.0,335.0,335.0,"1.78200000",333.96950000000004,335.7058,341.27450000000005,51.38027288364348,94.56706281833628,81.23091690448801,27.23586404810097,1.7169331588338075,343.7980880536282,-0.47094623779065614,-0.8873099177195014,0.41636367992884527,338.50998224312525,329.4290177568748,337.8626892626766,331.22607077962977,572]
["2017-09-03T12:30:00.000000000","333.10000000",335.62,333.1,335.62,"3.48530000",333.857,335.62440000000004,341.18755000000004,53.523764134334726,92.64289756649714,89.27234767184164,25.528921259461182,1.7742950760599627,343.7927002269804,-0.31612778563089705,-0.7730734913017806,0.45694570567088355,338.1075769020377,329.60642309796236,337.99104707197904,331.3544285889322,572]
["2017-09-03T12:31:00.000000000","334.03000000",335.62,334.03,335.62,"1.40500000",333.808,335.6346,341.0978,53.52376413433473,90.718732314658,92.64289756649714,23.943902955724237,1.7611311420556819,343.78731240033255,-0.1912286816808546,-0.6567045293775954,0.4654758476967408,337.9522277929835,329.6637722070165,338.12755417881436,331.4909356957675,572]
["2017-09-03T12:32:00.000000000","334.03000000",335.62,334.03,335.62,"5.62026000",333.76149999999996,335.6448,341.01085,53.523764134334726,94.22750424448259,92.52971137521257,22.47210024511136,1.748907489051707,343.78192457368476,-0.09119401412249317,-0.543602426326575,0.4524084122040818,337.80116966472957,329.72183033527034,338.27066600294273,331.6340475198959,572]
["2017-09-03T12:33:00.000000000","334.05000000",334.05,334.05,334.05,"0.35113000",333.693,335.6236,340.91605,46.973959049766385,85.34238822863654,90.09620826259237,21.105426299542263,1.7361283826908702,343.7765367470369,-0.1370221918004404,-0.4622863794213481,0.3252641876209077,337.66372839667196,329.722271603328,338.4195330320714,331.78291454902455,572]
["2017-09-03T12:34:00.000000000","334.22000000",335.79,334.22,335.79,"8.23649000",333.7115,335.6193999999999,340.82505000000003,53.73167298553024,86.30447085455627,88.62478777589179,20.585431070007626,1.7364049267843802,343.77114892038907,-0.03256253394926034,-0.37634161032693053,0.3437790763776702,337.7175318271498,329.7054681728502,338.5739726859381,331.93735420289124,572]
["2017-09-03T12:35:00.000000000","335.99000000",335.99,335.8,335.8,"3.96600000",333.871,335.60540000000003,340.73900000000003,53.768138925451126,86.3875508350776,86.0114699727568,20.226582809311168,1.6266617177283522,343.7657610937413,0.050447882132971245,-0.2909837118349502,0.34143159396792144,337.9423923908334,329.79960760916657,338.73439016579124,332.0977716827444,572]
["2017-09-03T12:36:00.000000000","336.00000000",336.0,335.8,335.8,"1.25910000",333.89,335.6012,340.65299999999996,53.76813892545113,95.26446495300445,89.31882888087944,19.899902123024226,1.5247573093191835,343.7603732670934,0.1149096282699702,-0.20980504381396614,0.32471467208393634,337.99354968291306,329.7864503170869,338.9016591292546,332.26504064620775,572]
["2017-09-03T12:37:00.000000000","335.35000000",336.0,332.65,332.65,"7.53741000",333.75149999999996,335.5292,340.55125,41.74779103291481,63.85939782046942,81.83713786951715,19.58084109807218,1.6551317872249578,343.7549854404456,-0.08717771738645297,-0.18527957852846352,0.09810186114201055,337.8260221805921,329.67697781940785,339.0769751940829,332.44035671103603,572]
["2017-09-03T12:38:00.000000000","336.00000000",338.9,332.6,336.0,"2.82158000",334.005,335.5286,340.48330000000004,53.62239831666536,50.47738597892637,69.86708291746675,18.814777466840646,1.9869080881374577,343.7495976137978,0.02272168664211449,-0.14367932549434792,0.1664010121364624,337.9753475918533,330.0346524081467,339.261696087586,332.6250776045392,572]
["2017-09-03T12:39:00.000000000","335.74000000",336.0,335.74,336.0,"1.17575000",334.2585,335.52799999999996,340.40895000000006,53.62239831666537,37.186656015823864,50.507813271739884,18.103432666411365,1.8635575104133528,343.74420978714994,0.10856627171705213,-0.09323020605206792,0.20179647776912005,338.0547469624793,330.4622530375207,339.4571817971767,332.82056331412986,572]
["2017-09-03T12:40:00.000000000","335.31000000",337.5,332.65,337.5,"4.92452000",334.63,335.5574,340.3421,58.06187413113428,62.14639836687096,49.93681345387373,17.78232061241451,2.0768748310981153,343.73882196050215,0.29424432245411936,-0.015735300350830463,0.30997962280494984,338.15876749023374,331.10123250976625,339.6646465206556,333.02802803760875,572]
["2017-09-03T12:41:00.000000000","337.50000000",339.57,332.65,332.65,"4.67997000",334.759,335.48980000000006,340.2543,43.546911307871085,44.27528218465748,47.86944552245077,16.59172604033239,2.422812343162537,343.7334341338543,0.04947078018312823,-0.0026940842440387244,0.05216486442716695,337.76083210725216,331.7571678927479,339.88503181190606,333.2484133288592,572]
["2017-09-03T12:42:00.000000000","332.65000000",339.6,332.65,338.91,"5.16536000",335.06399999999996,335.5474,340.19840000000005,58.10499974390397,56.212665011804056,54.21144852111083,15.500430644210004,2.746182890079502,343.72804630720645,0.35650608717674004,0.06914595004011703,0.287360137136623,338.4293136555346,331.69868634446533,340.1189073585378,333.48228887549095,572]
["2017-09-03T12:43:00.000000000","337.68000000",337.68,333.01,333.01,"5.11208000",335.07450000000006,335.48699999999997,340.11549999999994,46.05128829046623,32.23912003825887,44.2423557449068,14.487084919239217,2.9714555407881114,343.72265848055866,0.12234279679080373,0.07978531939025438,0.042557477400549354,338.41269397281343,331.7363060271867,340.3664026197958,333.72978413674895,572]
["2017-09-03T12:44:00.000000000","337.79000000",337.79,337.79,337.79,"1.05921000",335.324,335.522,340.06105,54.31929231011612,56.71428571428558,48.38869025478284,13.606109913587483,3.1006372878746773,343.7172706539108,0.31879785079848943,0.1275878256719014,0.19121002512658802,338.6906980856807,331.9573019143193,340.62716940303955,333.9905509199927,572]
["2017-09-03T12:45:00.000000000","337.72000000",337.72,337.72,337.72,"0.56748000",335.5,335.55580000000003,340.0128000000001,54.188319811465234,51.04761904761892,46.667008266721126,12.745752875180337,2.8841631958836285,343.71188282726297,0.4634985586301923,0.1947699722635596,0.26872858636663266,338.97940224753114,332.02059775246886,340.9003726586161,334.26375417556926,572]
["2017-09-03T12:46:00.000000000","337.67000000",337.67,333.5,333.5,"4.07164000",335.5475,335.50520000000006,339.94270000000006,46.853825737452404,53.380952380952294,53.7142857142856,13.707847577847504,2.9795801104633717,343.7064950006152,0.2349478475737783,0.20280554732560335,0.03214230024817494,338.88766691201573,332.2073330879843,341.18470459005033,334.5480861070035,572]
["2017-09-03T12:47:00.000000000","339.18000000",340.97,338.99,340.97,"15.91631000",335.798,335.59460000000007,339.90995000000004,57.754188827457256,61.99999999999992,55.476190476190375,12.91351609192291,3.300324388287419,343.70110717396733,0.6491038677139045,0.2920652114032636,0.3570386563106409,339.89096762754394,331.70503237245606,341.47841582373064,334.8417973406838,572]
["2017-09-03T12:48:00.000000000","338.69000000",338.69,337.39,337.39,"2.53491000",335.8695,335.61240000000004,339.8593,52.22577023085124,56.69511293167182,57.35868843754134,12.795491648940033,3.3203012176954636,343.6957193473195,0.6806038394167331,0.3697729370059575,0.3108309024107756,340.0208346046931,331.7181653953069,341.77935699921346,335.1427385161666,572]
["2017-09-03T12:49:00.000000000","337.60000000",337.6,337.6,337.6,"1.63224000",335.9995,335.6336,339.8042,52.51292353331858,72.32178414974099,63.672299027137576,12.685897523313074,3.0981368450029327,343.6903315206717,0.7142792720680404,0.4386742040183741,0.27560506804966634,340.1963677606188,331.80263223938124,342.0850247643354,335.44840628128856,572]
["2017-09-03T12:50:00.000000000","339.00000000",342.13,337.39,342.13,"2.78127000",336.325,335.72240000000005,339.77165,58.33120413667611,72.32178414974099,67.11289374371795,12.773328926020323,3.215412784645581,343.68494369402384,1.093890744691464,0.5697175121529922,0.5241732325384719,341.29266544768456,331.3573345523154,342.3926076979454,335.75598921489853,572]
["2017-09-03T12:51:00.000000000","341.40000000",341.4,339.8,339.8,"2.60007000",336.534,335.7646,339.73105000000004,54.62401095013468,78.42934947720066,74.35763925889422,12.854515228534197,3.1521690143137526,343.67955586737605,1.192972203360057,0.6943684503944052,0.49860375296565174,341.71267705115093,331.35532294884905,342.6990299085374,336.06241142549055,572]
["2017-09-03T12:52:00.000000000","340.00000000",340.0,340.0,340.0,"1.68942000",336.753,335.7916,339.69145000000003,54.88903491861522,84.36084582995743,78.37065981896636,12.929902509439938,2.9412997990056264,343.6741680407282,1.2729594179481865,0.8100866439051615,0.46287277404302496,342.12537414930455,331.3806258506954,343.00099261236306,336.3643741293162,572]
["2017-09-03T12:53:00.000000000","341.39000000",341.39,339.8,339.8,"1.50621000",337.0405,335.818,339.65085,54.545946377623366,76.1681594727142,79.65278492662408,13.490523457853792,2.844778384790937,343.66878021408036,1.3051663875776285,0.909102592639655,0.3960637949379735,342.4189178900597,331.66208210994034,343.2950164304895,336.65839794744267,572]
["2017-09-03T12:54:00.000000000","341.15000000",342.19,339.8,342.19,"5.33917000",337.3605,335.8922,339.61314999999996,57.930061177603626,84.31786216596355,81.61562248954506,14.277743513967305,2.8122942144487264,343.66339238743257,1.506181347970255,1.028518343705775,0.47766300426448005,343.14915260661854,331.57184739338146,343.5774889809663,336.94087049791943,572]
["2017-09-03T12:55:00.000000000","343.12000000",343.12,340.0,340.0,"5.04839000",337.5705,335.93160000000006,339.57009999999997,53.96529210689186,81.87417133139098,80.78673099002292,15.309101460407188,2.8342731991309607,343.6580045607847,1.4718063870474225,1.1171759523741045,0.354630434673318,343.42186385811976,331.7191361418802,343.8447231501465,337.20810466709963,572]
["2017-09-03T12:56:00.000000000","340.00000000",340.0,340.0,340.0,"0.00000000",337.78049999999996,335.96960000000007,339.5216,53.96529210689185,79.78001298042453,81.99068215925969,16.266790982101362,2.6318251134787487,343.65261673413687,1.428101715246953,1.1793611049486743,0.24874061029827876,343.66400397298315,331.89699602701677,344.0930309127324,337.45641242968554,572]
["2017-09-03T12:57:00.000000000","340.00000000",340.0,340.0,340.0,"0.00000000",338.148,336.0076,339.4731,53.96529210689185,68.96920216961371,76.87446216047641,17.15607410938881,2.4438376053731234,343.6472289074891,1.3775854998448835,1.2190059839279161,0.1585795159169674,343.60659175979544,332.6894082402046,344.31881565032853,337.6821971672817,572]
["2017-09-03T12:58:00.000000000","340.17000000",341.0,339.51,341.0,"3.14210000",338.398,336.06440000000003,339.43409999999994,55.694631359919015,71.55653713517215,73.4352507617368,18.3362415638176,2.3757063478464726,343.64184108084123,1.4020803681214034,1.2556208607666135,0.14645950735478985,343.89802036360817,332.8979796363919,344.5186827657829,337.88206428273605,572]
["2017-09-03T12:59:00.000000000","340.40000000",343.0,340.4,343.0,"2.36277000",338.748,336.1460000000001,339.4131,59.01109897624244,81.4275814275814,73.98444024412242,20.049721469208542,2.3917273230002976,343.63645325419344,1.5648375399264296,1.3174641965985767,0.24737334332785288,344.479127637743,333.016872362257,344.68956443527395,338.0529459522271,572]
["2017-09-03T13:00:00.000000000","341.42000000",341.42,341.42,341.42,"0.27900000",338.944,336.217,339.38424999999995,55.478029265601755,82.3489216159374,78.44434672623032,21.640809952785844,2.3337467999288464,343.6310654275456,1.5484810501448578,1.363667567307833,0.18481348283702492,344.75851425315136,333.1294857468487,344.82885022111105,338.1922317380642,572]
["2017-09-03T13:01:00.000000000","341.47000000",345.35,341.47,345.35,"50.69594000",339.579,336.392,339.38015,61.63141858248807,89.69472896174477,84.49041066842119,24.06187991528344,2.447764885648215,343.62567760089775,1.8315239023086747,1.4572388343080014,0.3742850680006733,345.27813642581884,333.8798635741812,344.93451173951985,338.297893256473,572]
["2017-09-03T13:02:00.000000000","344.08000000",344.08,344.08,344.08,"0.45607000",339.8375,336.5426,339.3696,58.80305176758801,84.79227142109615,85.61197399959276,26.310016309031212,2.3636388223876312,343.62028977424995,1.931098514091559,1.552010770264713,0.37908774382684607,345.85207853885817,333.8229214611418,345.0052073808196,338.3685888977728,572]
["2017-09-03T13:03:00.000000000","344.57000000",348.22,344.08,344.08,"36.96035000",340.39099999999996,336.7158,339.35904999999997,58.803051767588016,81.93935977208274,85.47545338497456,29.092026544810135,2.4905217636456607,343.6149019476021,1.9871059903990727,1.6390298142915851,0.34807617610748753,345.79715538068314,334.9848446193168,345.0403528052435,338.40373432219667,572]
["2017-09-03T13:04:00.000000000","345.24000000",347.73,344.08,347.73,"32.70714000",340.88800000000003,336.96200000000005,339.3674,64.26869147829042,80.06412058341068,82.26525059219652,31.675321763747707,2.573341637670973,343.60951412095426,2.2995095004359314,1.7711257515204544,0.528383748915477,347.02458080693856,334.7514191930615,345.04014490333566,338.4035264202888,572]
["2017-09-03T13:05:00.000000000","345.20000000",345.2,344.09,344.09,"10.38606000",341.2065,337.19160000000005,339.35195,56.25342240067161,69.57679109248112,77.19342381599152,34.07409589561831,2.649531520694478,343.60412629430647,2.227694478380158,1.8624394968923954,0.3652549814877628,347.31347723919816,335.09952276080185,345.0055310757625,338.3689125927157,572]
["2017-09-03T13:06:00.000000000","344.38000000",344.38,341.14,341.14,"27.76474000",341.58849999999995,337.306,339.32739999999995,50.73136963783743,55.223880597014734,68.28826409096884,34.37865619773445,2.691707840644873,343.5987384676586,1.9107146807195932,1.872094533657835,0.0386201470617582,346.57190556247247,336.60509443752744,344.93812163329966,338.3015031502528,572]
["2017-09-03T13:07:00.000000000","342.89000000",344.65,341.14,344.65,"2.30615000",341.7725,337.4906,339.3204,56.23611522671579,43.43666283964762,56.079111509714494,34.73106301780818,2.7501572805988097,343.5933506410108,1.9205941591254714,1.8817944587513624,0.03879970037410896,346.9200193054597,336.6249806945403,344.8400500863444,338.20343160329753,572]
["2017-09-03T13:08:00.000000000","342.60000000",342.6,342.6,342.6,"0.48449000",342.033,337.724,339.30339999999995,52.543633993801954,37.73440489858391,45.46498277841542,35.05829792216236,2.7001460462703197,343.587962814363,1.7429146147525216,1.8540184899515944,-0.11110387519907272,346.77865106177,337.28734893823,344.713793096677,338.0771746136302,572]
["2017-09-03T13:09:00.000000000","341.20000000",341.2,341.2,341.2,"3.47272000",342.21299999999997,337.92940000000004,339.2794,50.12316071838245,37.964026023727435,39.71169792065299,34.49859627837033,2.607278471536728,343.58257498771513,1.4721638080244475,1.7776475535661649,-0.3054837455417174,346.52578146908434,337.9002185309156,344.5619678367727,337.92534935372584,572]
["2017-09-03T13:10:00.000000000","339.92000000",339.92,339.03,339.03,"3.05618000",342.058,338.1086,339.24455,46.544160162052634,18.293149636433267,31.330526852914872,32.829047560088924,2.576044294998391,343.57718716106734,1.0701548989580374,1.6361490226445397,-0.5659941236865023,346.58888335758917,337.5271166424108,344.3871284739442,337.75050999089734,572]
["2017-09-03T13:11:00.000000000","339.92000000",339.92,338.66,339.0,"4.09971000",342.01800000000003,338.2872,339.20955000000004,46.4947321355612,7.653156810091687,21.303444156750796,31.098520542491496,2.482041131069934,343.5717993344195,0.7406019941457771,1.4570396169447872,-0.7164376227990101,346.64110112371327,337.3948988762868,344.1915847570722,337.55496627402533,572]
["2017-09-03T13:12:00.000000000","338.82000000",338.82,338.17,338.17,"3.31646000",341.9265,338.39439999999996,339.17975000000007,45.06871492077371,1.1854951185494338,9.043933855024795,29.24827334871543,2.3640381931363663,343.56641150777165,0.407754538875281,1.247182601330886,-0.839428062455605,346.77279043703317,337.0802095629668,343.97726390483814,337.3406454217913,572]
["2017-09-03T13:13:00.000000000","338.48000000",338.8,338.48,338.8,"0.91397000",341.87649999999996,338.5144,339.15310000000005,46.412203739348094,3.275047357355387,4.037899761998836,27.530186668780505,2.240178322198054,343.56102368112386,0.1925862529639062,1.03626333165749,-0.8436770786935839,346.82898735486316,336.92401264513677,343.74563229419374,337.1090138111469,572]
["2017-09-03T13:14:00.000000000","340.08000000",340.08,340.08,340.08,"0.42768000",341.771,338.66,339.13284999999996,49.13424019212055,8.424543946931886,4.295028807612236,26.522506398354064,2.1715941563267624,343.555635854476,0.12392065855505052,0.8537947970370022,-0.7298741384819517,346.7818318670736,336.7601681329264,343.4976863805196,336.86106789747276,572]
["2017-09-03T13:15:00.000000000","339.08000000",340.27,339.08,340.27,"9.66437000",341.78450000000004,338.7814,339.11425,49.543943675851736,15.389718076284998,9.02976979352409,25.035509948743695,2.101480288017708,343.55024802782816,0.08386732209737602,0.6998093020490771,-0.6159419799517011,346.7775971350536,336.79140286494646,343.23401375707203,336.5973952740252,572]
["2017-09-03T13:16:00.000000000","341.12000000",341.12,341.12,341.12,"1.34766000",341.8405,338.95279999999997,339.0999,51.42877790299421,23.08457711442759,15.632946379214824,24.04967047099109,2.0120888388735874,343.54486020118037,0.11933701778332306,0.5837148451959263,-0.46437782741260325,346.7770877891597,336.90391221084036,342.9549164117409,336.31829792869405,572]
["2017-09-03T13:17:00.000000000","341.01000000",341.01,341.01,341.01,"0.67383000",341.891,339.0538,339.08495000000005,51.1624176868772,26.65195639653867,21.708750529083755,23.069845402613517,1.8762253503826176,343.5394723745325,0.13699177061090495,0.4943702302789221,-0.3573784596680171,346.7715897184746,337.0104102815254,342.66058024665455,336.0239617636077,572]
["2017-09-03T13:18:00.000000000","340.72000000",340.72,340.72,340.72,"0.33691000",341.877,339.14899999999994,339.0721,50.42099720205143,31.777820674013544,27.17145139499327,21.982720398036356,1.7629235396409995,343.53408454788473,0.1261287790017036,0.4207219400234784,-0.2945931610217748,346.76932500965336,336.98467499034666,342.351268853058,335.71465037001116,572]
["2017-09-03T13:19:00.000000000","340.72000000",340.72,340.72,340.72,"0.00000000",341.76300000000003,339.2634,339.0557,50.42099720205144,35.11069334768242,31.180156806078212,20.97324717950043,1.6370004296666425,343.5286967212369,0.11618052313690441,0.35981365664616366,-0.24363313350925925,346.6515952992737,336.87440470072636,342.02751617309815,335.3908976900513,572]
["2017-09-03T13:20:00.000000000","340.72000000",340.72,340.72,340.72,"0.00000000",341.728,339.3654,339.03935000000007,50.42099720205143,38.32560630806284,35.07137344325293,20.035879190859923,1.5200718275475964,343.52330889458904,0.10706231101329422,0.3092633875195898,-0.2022010765062956,346.63590219952283,336.8200978004772,341.69029245204086,335.053673968994,572]
["2017-09-03T13:21:00.000000000","340.27000000",340.27,339.22,339.22,"5.35415000",341.42150000000004,339.43739999999997,339.0177,46.10474822801368,34.13524510213785,35.85718158596104,19.021517001098086,1.518638125579911,343.51792106794124,-0.020959790348683782,0.2432187519459351,-0.2641785422946189,346.1486525255785,336.6943474744216,341.34112079246125,334.7045023094144,572]
["2017-09-03T13:22:00.000000000","340.03000000",340.03,340.03,340.03,"0.31789000",341.219,339.52560000000005,338.99785,48.660536240307685,41.48000735614061,37.980286255447105,18.079609253462095,1.4680211166099133,343.5125332412934,-0.05640776389037683,0.18329344877867274,-0.23970121266904956,345.81852997599583,336.61947002400416,340.98212726951243,334.3455087864656,572]
["2017-09-03T13:23:00.000000000","339.64000000",339.64,338.17,338.17,"3.02884000",340.9235,339.60799999999995,338.96265,43.5530678840377,28.362723405523184,34.65932528793388,18.242942231459832,1.4960196082806307,343.50714541464555,-0.2319136375895141,0.10025203150503537,-0.3321656690945495,345.50919634843893,336.33780365156105,340.61601522778375,333.9793967447369,572]
["2017-09-03T13:24:00.000000000","337.40000000",338.6,337.4,337.4,"3.07059000",340.407,339.64020000000005,338.9236,41.60614505638641,20.462046204620176,30.101592322094657,18.760754673734056,1.4748753505463033,343.50175758799776,-0.4281998504582134,-0.005438344887614396,-0.422761505570599,344.0372677587321,336.77673224126784,340.245963110275,333.60934462722815,572]
["2017-09-03T13:25:00.000000000","337.78000000",337.78,335.6,335.6,"18.65964000",339.9825,339.6362,338.87660000000005,37.39752857970894,0.0,16.27492320338112,19.983744166002282,1.5252413969358496,343.4963697613499,-0.7206953180851201,-0.14848973952711556,-0.5722055785580046,343.772829141393,336.192170858607,339.87545393294903,333.2388354499022,572]
["2017-09-03T13:26:00.000000000","335.79000000",335.79,335.6,335.6,"0.32551000",339.70550000000003,339.6322,338.80769999999995,37.39752857970894,0.0,6.820682068206725,21.119377265965635,1.4298670114404317,343.4909819347021,-0.941645381689284,-0.3071208679595493,-0.6345245137297347,343.9046640834927,335.50633591650734,339.5080523171767,332.87143383412985,572]
["2017-09-03T13:27:00.000000000","335.50000000",335.5,335.0,335.0,"2.92392000",339.22300000000007,339.67920000000004,338.76295,35.9901415665369,0.0,0.0,22.40816485019789,1.3705907963375452,343.4855941080543,-1.1518866522431495,-0.47607402481626937,-0.6758126274268801,343.25294838677854,335.1930516132216,339.1471509807043,332.51053249765744,572]
["2017-09-03T13:28:00.000000000","335.49000000",335.49,332.86,332.86,"6.81297000",338.736,339.6164,338.7075,31.4447985816388,0.0,0.0,24.318499346035097,1.460548596599149,343.4802062814064,-1.4741909337056427,-0.6756974065941441,-0.7984935271114986,343.3304026815356,334.1415973184644,338.79571215369265,332.1590936706458,572]
["2017-09-03T13:29:00.000000000","332.86000000",332.86,332.86,332.86,"0.00000000",338.319,339.5536,338.65205000000003,31.4447985816388,0.0,0.0,26.09238137788393,1.356223696842067,343.47481845475863,-1.709908636461705,-0.8825396525676563,-0.8273689838940488,343.4282265559578,333.20977344404224,338.4560302021773,331.81941171913047,572]
["2017-09-03T13:30:00.000000000","332.86000000",332.86,332.86,332.86,"0.11911000",338.01050000000004,339.4608,338.59659999999997,31.444798581638807,0.0,0.0,27.73955755031499,1.259350575639062,343.4694306281108,-1.8751016100003426,-1.0810520440541938,-0.7940495659461488,343.6303344281755,332.39066557182457,338.12953977954226,331.4929212964954,572]
["2017-09-03T13:31:00.000000000","332.86000000",332.86,332.86,332.86,"0.36841000",337.7035,339.465,338.519,31.444798581638803,0.0,0.0,29.269078281858125,1.1693969630934147,343.46404280146294,-1.9831576250520015,-1.2614731602537552,-0.7216844647982463,343.7297136537057,331.67728634629435,337.8166893458744,331.18007086282756,572]
["2017-09-03T13:32:00.000000000","332.86000000",332.86,332.86,332.86,"0.00000000",337.438,339.344,338.45980000000003,31.444798581638803,0.0,0.0,30.689347532576743,1.0858686085867422,343.45865497481515,-2.045216809208682,-1.4182218900447405,-0.6269949191639417,343.8162179329426,331.05978206705737,337.51689340193656,330.8802749188897,572]
["2017-09-03T13:33:00.000000000","332.86000000",332.86,332.86,332.86,"1.42472000",337.141,339.34100000000007,338.4133,31.44479858163881,0.0,0.0,32.008168979672604,1.0083065651162606,343.4532671481673,-2.0705313630726323,-1.548683784650319,-0.5218475784223133,343.7855041952062,330.4964958047938,337.2285689773783,330.59195049433146,572]
["2017-09-03T13:34:00.000000000","332.45000000",332.45,332.45,332.45,"1.26692000",336.7595,339.2342,338.35015,30.301079442491947,0.0,0.0,33.402699923050726,0.9655703818936723,343.44787932151945,-2.099475456691721,-1.6588421190585994,-0.4406333376331215,343.55956022033007,329.95943977966994,336.94925361308646,330.3126351300396,572]
["2017-09-03T13:35:00.000000000","332.45000000",332.45,332.45,332.45,"2.29734000",336.3685,339.12879999999996,338.3014,30.301079442491947,0.0,0.0,34.69762151333041,0.896601068901267,343.44249149487166,-2.098226806886828,-1.7467190566242452,-0.35150775026258274,343.21531904245455,329.5216809575454,336.6757941520272,330.03917566898036,572]
["2017-09-03T13:36:00.000000000","332.45000000",332.45,332.45,332.45,"1.10938000",335.935,339.1078,338.25285,30.301079442491943,0.0,0.0,35.9000487043044,0.8325581354083194,343.4371036682238,-2.073337103399922,-1.8120426659793805,-0.2612944374205415,342.61952092525127,329.25047907474874,336.4045889306763,329.76797044762947,572]
["2017-09-03T13:37:00.000000000","332.06000000",334.66,332.06,334.66,"7.53804000",335.6175,338.98159999999996,338.21534999999994,44.01102056815504,13.25178389398581,4.41726129799527,34.424137811384625,0.9588039828791554,343.431715841576,-1.8539125539056727,-1.8204166435646392,-0.0334959103410335,341.8987096764974,329.3362903235026,336.13186115182265,329.4952426687758,572]
["2017-09-03T13:38:00.000000000","334.67000000",334.67,332.06,332.06,"2.06175000",335.1845,338.875,338.1648,35.23092341167324,13.25178389398581,8.83452259599054,33.04405321606167,1.0767465555306452,343.4263280149282,-1.8682789318926893,-1.8299891012302494,-0.03828983066243996,341.18680780617984,329.1821921938202,335.85393882634,329.2173203432932,572]
["2017-09-03T13:39:00.000000000","333.83000000",335.6,332.06,335.6,"3.54673000",334.92850000000004,338.835,338.13195,49.88922359416286,44.88717263393222,23.796913473967948,30.90296298447937,1.2526932301356006,343.4209401882803,-1.5758505507498057,-1.7791613911341606,0.20331084038435487,340.37567642454604,329.48132357545404,335.56751693799606,328.9308984549492,572]
["2017-09-03T13:40:00.000000000","335.60000000",335.6,335.6,335.6,"0.00000000",334.6725,338.7044,338.0991,49.889223594162864,64.96872207327975,41.03589286706592,28.914807769438664,1.163215142268772,343.41555236163254,-1.3287815848885884,-1.6890854298850464,0.36030384499645796,339.44654178868717,329.89845821131286,335.26988034607564,328.6332618630288,572]
["2017-09-03T13:41:00.000000000","333.14000000",333.14,333.14,333.14,"0.53640000",334.3685,338.57120000000003,338.05395000000004,42.19330204036028,75.13821359870327,61.66470276863841,28.750058663446012,1.2558426321067198,343.4101645349847,-1.3163055394431353,-1.6145294517966644,0.2982239123535291,338.69927025483156,330.0377297451684,334.9590710161132,328.3224525330664,572]
["2017-09-03T13:42:00.000000000","333.14000000",333.14,333.14,333.14,"0.53257000",334.024,338.434,337.99514999999997,42.19330204036027,53.672316384180384,64.59308401872113,28.59707735073855,1.1661395869562396,343.40477670833684,-1.2915302270349116,-1.549929606844314,0.2583993798094024,337.5128645717678,330.5351354282322,334.6339898005161,327.99737131746923,572]
["2017-09-03T13:43:00.000000000","334.56000000",334.56,333.14,333.14,"2.43137000",333.7725,338.30080000000004,337.94995,42.19330204036027,30.50847457627056,53.1063348530514,27.190375526650005,1.1842724736022239,343.39938888168905,-1.2574010765494563,-1.4914239007853425,0.23402282423588616,336.7114785640828,330.83352143591713,334.2944303180943,327.6578118350475,572]
["2017-09-03T13:44:00.000000000","333.14000000",333.14,333.14,333.14,"0.00000000",333.5595,338.11979999999994,337.90475,42.19330204036027,30.50847457627056,38.22975517890716,25.88415240428207,1.0996815826306365,343.3940010550412,-1.216332356635803,-1.4364055919554346,0.22007323531963152,335.98939279601797,331.12960720398206,333.9410495575128,327.304431074466,572]
["2017-09-03T13:45:00.000000000","331.02000000",331.02,331.02,331.02,"1.69461000",333.3305,337.94019999999995,337.8397,35.7931124501791,20.338983050847045,27.11864406779605,25.93963996091354,1.1725614695855915,343.3886132283934,-1.3394114808442623,-1.4170067697332003,0.07759528888893796,335.81076188136285,330.8502381186371,333.575285757389,326.93866727434215,572]
["2017-09-03T13:46:00.000000000","331.00000000",331.0,328.86,328.86,"24.95687000",332.99350000000004,337.7174,337.7732,30.685831044519155,10.169491525423526,20.33898305084704,26.914193247027566,1.2430927931866183,343.38322540174556,-1.5928847379211106,-1.4521823633707824,-0.1407023745503282,335.9370303633807,330.0499696366194,333.1992381842789,326.56261970123205,572]
["2017-09-03T13:47:00.000000000","328.86000000",328.86,328.07,328.07,"39.29409000",332.64700000000005,337.4788,337.70275000000004,29.05300682905362,0.0,10.169491525423519,28.099197510565777,1.2107290222447185,343.3778375750977,-1.836342306993572,-1.5290143520953405,-0.3073279548982315,336.14372475327224,329.15027524672786,332.81552522544797,326.1789067424011,572]
["2017-09-03T13:48:00.000000000","326.80000000",326.8,320.81,320.81,"81.31829000",332.0445,337.075,337.596,19.030959628833106,0.0,3.3898305084745037,30.777759192846005,1.6428198063700952,343.3724497484499,-2.585303737953552,-1.7402722292669828,-0.8450315086865694,338.2725734581531,325.81642654184697,332.4271366829806,325.79051819993373,572]
["2017-09-03T13:49:00.000000000","324.32000000",328.55,324.32,328.55,"2.45800000",331.829,336.786,337.52795,42.001497375544766,17.44421906693712,5.814739688979035,32.17481755268346,2.078332677343661,343.3670619218021,-2.52519883357229,-1.8972575501280442,-0.6279412834442457,338.22528298312017,325.43271701687985,332.03729360746667,325.4006751244198,572]
["2017-09-03T13:50:00.000000000","324.31000000",328.55,320.11,328.55,"52.03710000",331.6135,336.5286,337.46225,42.001497375544766,35.60647428535759,17.6835644507649,34.155857374137234,2.532737486104828,343.3616740951542,-2.449330901836902,-2.0076722204698156,-0.4416586813670862,338.14530304358254,325.08169695641743,331.6493250484445,325.01270656539765,572]
["2017-09-03T13:51:00.000000000","328.51000000",328.55,328.51,328.55,"4.66335000",331.398,336.1926,337.39125,42.001497375544766,53.76872950377807,35.60647428535759,35.995394351201455,2.354684808525913,343.35628626850644,-2.3619776117098468,-2.078533298717822,-0.28344431299202455,338.0346364975156,324.76136350248447,331.2665665095853,324.62994802653844,572]
["2017-09-03T13:52:00.000000000","324.55000000",331.15,324.55,331.15,"25.30407000",331.3125,335.934,337.33894999999995,48.1705085269951,60.08177318700225,49.8189923253793,38.201062041760636,2.6579216079169172,343.3508984418586,-2.059213893100832,-2.0746694175944245,0.015455524493592332,337.9155686048349,324.7094313951651,330.8922804955244,324.25566201247756,572]
["2017-09-03T13:53:00.000000000","331.15000000",331.15,331.15,331.15,"0.00001000",331.227,335.6753999999999,337.28664999999995,48.170508526995114,65.67678071874307,59.84242780317445,40.249182040137015,2.4680700644942806,343.34551061521074,-1.7985390264630041,-2.0194433393681406,0.22090431290513646,337.79187654112064,324.6621234588793,330.52959602419713,323.8929775411503,572]
["2017-09-03T13:54:00.000000000","327.43000000",327.46,327.43,327.46,"2.69444000",330.9775,335.27,337.2159,40.99360271352798,64.4695428013606,63.40936556903531,42.52759295885811,2.557493631316116,343.34012278856295,-1.8681693842086702,-1.9891885483362466,0.1210191641275764,337.7145256790485,324.24047432095153,330.1814618195557,323.54484333650885,572]
["2017-09-03T13:55:00.000000000","327.58000000",327.58,325.13,325.15,"5.92659000",330.6125,334.89119999999997,337.13359999999994,37.25185723397788,52.3385776290539,60.82830038305252,44.833894707326245,2.5498155147935355,343.3347349619151,-2.08570690797859,-2.0084922202647153,-0.07721468771387485,337.76881993416737,323.45618006583265,329.8506072623521,323.2139887793053,572]
["2017-09-03T13:56:00.000000000","325.21000000",325.25,325.21,325.23,"10.00400000",330.2515,334.573,337.05170000000004,37.46474258947658,40.39215686274498,52.40009243105316,46.9754606166181,2.3748286923082844,343.3293471352673,-2.2259917837757826,-2.051992132966929,-0.1739996508088537,337.7221499717337,322.78085002826634,329.5395059302093,322.90288744716247,572]
["2017-09-03T13:57:00.000000000","325.23000000",326.6,320.1,320.14,"24.89659000",329.5255,334.08279999999996,336.94435000000004,30.39822274595579,23.539389050459448,38.75670784741944,49.320252294691876,2.6694837857148355,343.32395930861946,-2.7165740450552676,-2.1849085153845964,-0.5316655296706712,337.9078516390193,321.1431483609807,329.25033833143004,322.6137198483832,572]
["2017-09-03T13:58:00.000000000","323.56000000",326.98,320.08,320.08,"12.60290000",328.9265,333.63239999999996,336.8376,30.32561038927748,11.913091472604853,25.281545795269754,51.29707929985418,2.9716635153066355,343.3185714819716,-3.0747615825812886,-2.362879128823935,-0.7118824537573536,338.16702871864885,319.6859712813511,328.9849527198552,322.34833423680834,572]
["2017-09-03T13:59:00.000000000","323.25000000",326.41,323.24,326.41,"12.77900000",328.467,333.33660000000003,336.76829999999995,45.198407709392264,19.162773427325323,18.20508465012987,53.13270437607632,3.211544692784736,343.3131836553238,-2.8153955611834363,-2.4533824152958355,-0.3620131458876008,337.23639245331043,319.69760754668954,328.74482513874267,322.1082066556958,572]
["2017-09-03T14:00:00.000000000","323.02000000",325.92,323.02,325.92,"2.01800000",327.983,333.0744,336.69655000000006,44.408167019472266,36.64558867810925,22.573817859346473,54.85425696354017,3.2242915004429724,343.307795828676,-2.619192603550573,-2.486544452946783,-0.13264815060378998,336.1736485701794,319.7923514298206,328.5310216330445,321.89440314999763,572]
["2017-09-03T14:01:00.000000000","322.87000000",325.59,322.86,325.58,"1.83700000",327.60499999999996,332.806,336.62309999999997,43.835464119646495,53.20686540198761,36.338409169140725,56.465945418092446,3.2125563932684744,343.30240800202813,-2.4627464959629606,-2.4817848615500187,0.01903836558705807,335.50127380478824,319.7087261952117,328.3441666033618,321.707548120315,572]
["2017-09-03T14:02:00.000000000","322.81000000",322.81,322.81,322.81,"0.37900000",327.08849999999995,332.49879999999996,336.5358,39.37967897507881,42.36675700090352,44.07307036033345,57.96687586944555,3.180945222320725,343.29702017538034,-2.5330779330842574,-2.4920434758568666,-0.04103445722739085,334.8186494811025,319.3583505188974,328.184421451851,321.54780296880415,572]
["2017-09-03T14:03:00.000000000","322.81000000",322.81,322.81,322.81,"0.00000000",326.572,332.17900000000003,336.4485000000001,39.37967897507881,33.002107798855896,42.85857673391567,59.36059700284486,2.953734849297816,343.2916323487325,-2.5593139258933775,-2.505497565864169,-0.05381636002920853,333.9898908053566,319.1541091946434,328.051477065788,321.41485858274115,572]
["2017-09-03T14:04:00.000000000","322.00000000",325.4,321.99,325.4,"68.40900000",326.185,331.8854,336.37415,45.398264555275674,32.46010237880168,35.94298905952036,58.88286164641088,2.9863252172051125,343.2862445220847,-2.3440935336396365,-2.473216759419263,0.12912322577962643,332.97271095437907,319.39728904562094,327.9445625013015,321.30794401825466,572]
["2017-09-03T14:05:00.000000000","322.77000000",325.39,322.77,325.39,"3.64196000",325.9035,331.5878,336.29979999999995,45.37953096013048,40.22884673291185,35.23035230352314,58.4392502440079,2.9608734159761756,343.28085669543685,-2.1495579723737706,-2.4084850020101647,0.25892702963639413,332.3227687278381,319.48423127216194,327.86247073431826,321.2258522512714,572]
["2017-09-03T14:06:00.000000000","322.77000000",325.39,320.17,320.17,"3.12324000",325.46899999999994,331.16880000000003,336.19494999999995,36.83484809453438,32.279433905450276,34.98946100572127,58.50044766578781,3.122239600549304,343.275468868789,-2.389057940357759,-2.4045995896796835,0.015541649321924478,332.1979134338467,318.7400865661532,327.80360080481466,321.1669823217678,572]
["2017-09-03T14:07:00.000000000","322.42000000",324.65,320.21,324.65,"10.15048000",325.298,330.8416,336.1066,46.19808247213368,36.57127371273722,36.35985145036644,58.55727384315487,3.2192224862243513,343.2700810421412,-2.192095716523454,-2.3620988150484377,0.17000309852498363,331.92690820574586,318.66909179425414,327.76601431304357,321.1293958299967,572]
["2017-09-03T14:08:00.000000000","322.45000000",322.45,322.45,322.45,"0.27900000",325.38,330.4762,336.00625,42.83974326696099,31.11544715447164,33.32205159088637,58.61004100785285,3.1464208800654685,343.26469321549337,-2.1882980116216686,-2.327338654363084,0.13904064274141525,331.8227726950595,318.9372273049405,327.74750317764614,321.1108846945993,572]
["2017-09-03T14:09:00.000000000","322.45000000",322.45,322.45,322.45,"0.00000000",325.075,330.11080000000004,335.91114999999996,42.83974326696099,42.29371980676325,36.660146891324025,58.65903908935812,2.9216765314893633,343.2593053888455,-2.160384732720047,-2.2939478700344766,0.1335631373144297,331.46596393357106,318.6840360664289,327.74566490279824,321.1090464197514,572]
["2017-09-03T14:10:00.000000000","322.50000000",325.39,321.99,325.39,"34.68182000",324.91700000000003,329.8042,335.83074999999997,48.62768035689625,47.634782608695524,40.347983189976794,56.70760126597749,2.955842493525836,343.2539175621977,-1.8793656710994924,-2.21103143024748,0.3316657591479877,331.109679872253,318.72432012774703,327.75798132688135,321.1213628438345,572]
["2017-09-03T14:11:00.000000000","325.39000000",325.39,325.39,325.39,"0.00000000",324.759,329.5276,335.75034999999997,48.62768035689624,62.75362318840553,50.89404186795476,54.895551858552615,2.744710886845419,343.2485297355499,-1.6377767690195242,-2.096380498001889,0.4586037289823648,330.73013356074114,318.7878664392589,327.7818968961854,321.14527841313856,572]
["2017-09-03T14:12:00.000000000","324.85000000",325.4,324.83,325.39,"8.69300000",324.471,329.2348,335.66595,48.62768035689625,79.18896321070191,63.19245633593432,53.39598068099217,2.5893743949278885,343.2431419089021,-1.4298335919594933,-1.9630711167934098,0.5332375248339165,329.689554972424,319.252445027576,327.8148928578297,321.17827437478286,572]
["2017-09-03T14:13:00.000000000","325.39000000",325.39,324.93,324.93,"7.33438000",324.15999999999997,328.97,335.58235,47.68412368794896,81.13099219620922,74.3578595317722,52.00352173040032,2.437276223861609,343.23775408225424,-1.2873159051807193,-1.827920074470872,0.5406041692901526,328.398721505385,319.9212784946149,327.8545543225214,321.21793583947453,572]
["2017-09-03T14:14:00.000000000","324.83000000",324.83,324.83,324.83,"4.33758000",324.0285,328.7186,335.50140000000005,47.46848995400233,84.13810487603182,81.48602009431431,50.74673829217656,2.2703279221572097,343.2323662556064,-1.1689636901240874,-1.6961287976015151,0.5271651074774277,328.00459997361924,320.0524000263808,327.8986278372307,321.2620093541839,572]
["2017-09-03T14:15:00.000000000","324.83000000",324.87,324.0,324.0,"12.07454000",323.971,328.4866,335.41625,45.624315364336645,80.66394200894379,81.97767969372828,49.880331187686295,2.170304499145981,343.2269784289586,-1.129126898383106,-1.5827284177578334,0.45360151937472737,327.9136838575031,320.0283161424969,327.9450678621272,321.30844937908034,572]
["2017-09-03T14:16:00.000000000","324.00000000",324.0,324.0,324.0,"4.00000000",323.9095,328.2546,335.33125,45.62431536433664,77.48019162792029,80.7607461709653,49.07581030494534,2.0152827492069822,343.22159060231076,-1.0850481937611676,-1.4831923729585004,0.3981441791973328,327.80985626580645,320.0091437341935,327.99207130272606,321.3554528196792,572]
["2017-09-03T14:17:00.000000000","325.18000000",325.18,325.17,325.17,"2.15479000",324.161,328.05800000000005,335.2521,48.8717096653008,80.68833652007687,79.61082338564698,47.38149975586632,1.9556196956921983,343.2162027756629,-0.9448150412081873,-1.3755169066084378,0.43070186540025057,327.6874310570623,320.6345689429377,328.03809995178875,321.4014814687419,572]
["2017-09-03T14:18:00.000000000","325.20000000",325.2,325.2,325.2,"0.66810000",324.41700000000003,327.90479999999997,335.16705,48.95588716510434,88.33652007648222,82.16834940815978,45.79260261838044,1.818075431714182,343.2108149490151,-0.8217854767726749,-1.2647706206412854,0.44298514386861054,327.4267448397185,321.4072551602816,328.08189130130626,321.4452728182594,572]
["2017-09-03T14:19:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.3565,327.75159999999994,335.09095,48.95588716510434,95.98470363288754,88.3365200764822,44.317198133572134,1.688212900877455,343.20542712236727,-0.7160297157274726,-1.155022439658523,0.43899272393105027,327.2499634955728,321.4630365044272,328.12245866325924,321.4858401802124,572]
["2017-09-03T14:20:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.3205,327.5984,335.018,48.95588716510434,96.16608396546303,93.49576922494425,42.94717968339298,1.567626265100494,343.2000392957194,-0.6250127551851961,-1.0490205027638575,0.42400774757866144,327.152520303637,321.48847969636296,328.15908187810794,321.5224633950611,572]
["2017-09-03T14:21:00.000000000","325.00000000",325.01,325.0,325.01,"12.12076000",324.29200000000003,327.4414,334.94410000000005,48.32651629597756,93.62846450932143,95.25975070255735,41.78896406179516,1.469938674736172,343.19465146907163,-0.5617372133906997,-0.9515638448892261,0.38982663149852637,327.08393552937974,321.5000644706203,328.1912901010158,321.55467161796895,572]
["2017-09-03T14:22:00.000000000","327.77000000",327.77,325.01,325.19,"6.74791000",324.411,327.288,334.87109999999996,48.99549734761544,80.02426903515827,89.93960583664757,39.071788890611714,1.5620859122550161,343.1892636424238,-0.49140182066406624,-0.8595314400441941,0.3681296193801279,327.1423505817108,321.6796494182892,328.2188382618249,321.58221977877804,572]
["2017-09-03T14:23:00.000000000","325.19000000",325.2,325.19,325.2,"4.32036000",324.53049999999996,327.1348,334.79815,49.034973108641125,66.48756794420382,80.04676716289451,36.54869766022709,1.4512226328082285,343.183875815776,-0.42989800219550034,-0.7736047524744554,0.34370675027895503,327.17908811448865,321.8819118855113,328.2416788267811,321.60506034373424,572]
["2017-09-03T14:24:00.000000000","325.19000000",325.2,325.19,325.2,"2.15670000",324.52049999999997,326.9898,334.72520000000003,49.03497310864112,47.576630902009676,64.69615596045726,34.205827232012794,1.3482781590362116,343.17848798912814,-0.3768121273018892,-0.6942462274399422,0.31743410013805307,327.15736537392615,321.8836346260738,328.2599304754433,321.62331199239645,572]
["2017-09-03T14:25:00.000000000","327.75000000",327.75,325.2,325.2,"1.09656000",324.51099999999997,326.8448,334.6543,49.03497310864112,39.732269877837105,51.265489574683535,33.52388424264617,1.4341154333907689,343.1731001624803,-0.330926474581247,-0.6215822768682032,0.2906558022869562,327.13661154785143,321.8853884521485,328.2738452607084,321.63722677766157,572]
["2017-09-03T14:26:00.000000000","327.58000000",327.75,324.99,325.0,"39.91027000",324.75249999999994,326.6958,334.5824,48.104945656041906,30.061892130857597,39.12359763690146,32.72233790962874,1.5288214738628563,343.1677123358325,-0.3071593509444597,-0.5586976916834545,0.25153834073899484,326.4670013853039,323.037998614696,328.2837757440026,321.64715726095574,572]
["2017-09-03T14:27:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",324.77,326.50260000000003,334.51050000000004,48.104945656041906,28.293545534924885,32.69590251453986,31.97804488611256,1.4196199400155094,343.16232450918466,-0.28503799366842486,-0.5039657520804486,0.21892775841202372,326.48710221018115,323.0528977898188,328.2901434803434,321.65352499729653,572]
["2017-09-03T14:28:00.000000000","327.10000000",327.1,325.0,325.0,"34.99347000",324.8975,326.3614,334.43835,48.1049456560419,26.52519893899217,28.293545534924885,32.28482263018179,1.468218515728689,343.1569366825368,-0.26445814972089465,-0.4560642316085378,0.19160608188764316,326.24565243952895,323.549347560471,328.293410054983,321.65679157193614,572]
["2017-09-03T14:29:00.000000000","323.74000000",325.0,323.74,325.0,"3.64800000",325.025,326.1494,334.36555,48.1049456560419,28.10530218761595,27.641348887177667,31.556496574881198,1.4533457646052108,343.151548855889,-0.24532057227236237,-0.4139154997413027,0.16859492746894034,325.7710160857561,324.27898391424384,328.29405163740023,321.6574331543534,572]
["2017-09-03T14:30:00.000000000","323.77000000",325.0,323.77,325.0,"13.70860000",325.0055,325.9374,334.29275,48.1049456560419,29.685405436239733,28.10530218761595,30.88019380924493,1.4373924957048398,343.14616102924117,-0.2275310677497373,-0.37663861334298965,0.14910754559325234,325.7324793671123,324.27852063288765,328.29253772627146,321.6559192432246,572]
["2017-09-03T14:31:00.000000000","323.81000000",325.0,323.81,325.0,"10.05800000",324.986,325.7746,334.2213,48.1049456560419,31.26550868486351,29.685405436239733,30.25219838401125,1.419721603154494,343.1407732025934,-0.21100047511521325,-0.34351098569743443,0.13251051058222119,325.69127725059525,324.28072274940473,328.28931443293914,321.6526959498923,572]
["2017-09-03T14:32:00.000000000","323.87000000",325.0,323.87,325.0,"23.57818000",324.9665,325.6118,334.13045,48.1049456560419,31.26550868486351,30.73880760198892,29.66905977486569,1.3990272029291726,343.13538537594553,-0.1956445922805301,-0.31393770701405355,0.11829311473352344,325.64715483191367,324.2858451680863,328.28479232394335,321.6481738408965,572]
["2017-09-03T14:33:00.000000000","323.88000000",325.0,323.88,325.0,"1.67267000",324.96999999999997,325.449,334.05949999999996,48.104945656041906,31.26550868486351,31.26550868486351,29.12757392351624,1.3790966884342322,343.1299975492977,-0.1813840619424809,-0.28742697799973904,0.10604291605725813,325.65058798123925,324.2894120187607,328.27933855099167,321.6427200679448,572]
["2017-09-03T14:34:00.000000000","323.91000000",325.0,323.91,325.0,"5.98738000",324.9785,325.2862,333.98855,48.104945656041906,31.26550868486351,31.26550868486351,28.62476563297747,1.3584469249746423,343.1246097226499,-0.1681442269261879,-0.2635704277850288,0.0954262008588409,325.6561215759606,324.3008784240394,328.2732727686507,321.63665428560387,572]
["2017-09-03T14:35:00.000000000","324.00000000",325.0,324.0,325.0,"0.33500000",325.0285,325.1658,333.92015,48.10494565604189,31.26550868486351,31.26550868486351,28.157872220334326,1.3328435731907393,343.11922189600205,-0.1558549632874815,-0.24202733488551936,0.08617237159803787,325.5362115324738,324.5207884675262,328.2668661929559,321.63024770990904,572]
["2017-09-03T14:36:00.000000000","324.26000000",325.0,324.0,324.0,"25.78348000",325.0285,325.0686,333.84675000000004,40.12160037881502,23.004935964472534,28.511984444733184,27.72432833716569,1.3090690322485437,343.1138340693542,-0.22422257766407938,-0.2384663834412314,0.014243805777152008,325.5362115324738,324.5207884675262,328.260343090591,321.62372460754415,572]
["2017-09-03T14:37:00.000000000","324.00000000",325.0,324.0,325.0,"2.08045000",325.02,325.0072,333.7814,49.20060802708628,23.05691519753128,25.77578661562244,27.321751874223384,1.2869926728022192,343.1084462427064,-0.19545962507976355,-0.22986503176893783,0.03440540668917427,325.5236268461936,324.51637315380634,328.25388399837465,321.6172655153278,572]
["2017-09-03T14:38:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",325.01,325.091,333.713,49.200608027086275,23.108894430590023,23.05691519753128,26.94793087291982,1.1950646247449177,343.10305841605856,-0.1706970881538723,-0.21803144304592473,0.04733435489205243,325.50682995099635,324.51317004900363,328.247630038561,321.61101155551415,572]
["2017-09-03T14:39:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",325.0,325.02,333.64765,49.200608027086275,31.421446384039744,25.86241867072035,26.600811371709362,1.1097028658345665,343.09767058941077,-0.14935097417316,-0.20429534927137177,0.05494437509821176,325.4891216619688,324.5108783380312,328.24168779592947,321.6050693128826,572]
["2017-09-04T01:19:00.000000000","335.00000000",335.0,335.0,335.0,"0.00000000",333.89,334.28979999999996,340.38,61.32931653900531,77.95918367346921,52.83446712018104,18.57756544564845,0.3659569591946748,337.4654669280871,-0.013281085603580323,-0.25898874115054604,0.24570765554696572,335.3240571815677,332.4559428184323,340.103476635828,328.2097588680215,572]
["2017-09-04T01:20:00.000000000","333.33000000",335.0,333.33,335.0,"10.11576000",333.898,334.28479999999996,340.34644999999995,61.3293165390053,99.99999999999999,76.23582766439894,18.110542464730297,0.4591029247394162,337.3979454408056,0.06364052033222833,-0.19446288885399118,0.25810340918621955,335.3547717734793,332.44122822652076,340.1628500354771,328.2691322676706,572]
["2017-09-04T01:21:00.000000000","338.29000000",338.29,335.0,335.0,"3.93077000",333.90600000000006,334.27979999999997,340.3129,61.329316539005305,78.58072916666653,85.51330428004526,19.002259972669147,0.661309927342023,337.33042395352413,0.12318148771402093,-0.13093401354038878,0.25411550125440974,335.3849645026187,332.42703549738144,340.22380335328126,328.33008558547476,572]
["2017-09-04T01:22:00.000000000","333.30000000",333.3,333.3,333.3,"0.84483000",333.829,334.24080000000004,340.27085,41.27900712567397,46.09374999999984,74.89149305555546,18.20021218858373,0.7355020987801957,337.2629024662426,0.03281408053209134,-0.09818439472589277,0.1309984752579841,335.2651740841576,332.3928259158424,340.28585046424007,328.3921326964336,572]
["2017-09-04T01:23:00.000000000","333.30000000",333.3,333.3,333.3,"0.00000000",333.752,334.2016,340.22880000000004,41.27900712567398,13.606770833333153,46.09374999999986,17.455453623218762,0.6829662192012934,337.19538097896117,-0.03836054424613167,-0.08621962462994057,0.0478590803838089,335.1269269071503,332.37707309284974,340.3485303834637,328.4548126156572,572]
["2017-09-04T01:24:00.000000000","333.30000000",333.3,333.3,333.3,"0.00000000",333.74850000000004,334.16259999999994,340.1853,41.27900712567398,2.539062499999909,20.746527777777647,16.763892176947685,0.6341829045681734,337.12785949167966,-0.09368698195845582,-0.08771309609564362,-0.005973885862812195,335.12764865043835,332.3693513495617,340.4114074209417,328.5176896531352,572]
["2017-09-04T01:25:00.000000000","333.30000000",333.3,333.3,333.3,"0.00000000",333.745,334.1522,340.1418,41.27900712567398,2.539062499999909,6.228298611111004,16.1217280447067,0.588884114235701,337.06033800439815,-0.1359662481779651,-0.09736372651210792,-0.038602521665857176,335.1283220883098,332.3616779116902,340.4740732794796,328.58035551167313,572]
["2017-09-04T01:26:00.000000000","335.01000000",335.01,335.01,335.01,"2.32840000",333.82700000000006,334.1748,340.0869,59.28719180317463,13.67187499999976,6.249999999999875,16.78509592037583,0.6689638391323055,336.9928165171167,-0.031131300080119217,-0.0841172412257102,0.05298594114559098,335.3030094850664,332.3509905149337,340.5361521845523,328.6424344167458,572]
["2017-09-04T01:27:00.000000000","335.01000000",335.01,335.01,335.01,"0.00000000",333.90099999999995,334.19739999999996,340.04125,59.28719180317463,24.24836652471573,13.486434674905148,17.40108032022128,0.6211806973654272,336.9252950298352,0.051359115666969046,-0.05702196984717435,0.1083810855141434,335.4562993281056,332.3457006718943,340.5973088453874,328.7035910775809,572]
["2017-09-04T01:28:00.000000000","335.01000000",335.01,335.01,335.01,"0.00000000",333.993,334.22,339.99559999999997,59.28719180317463,34.824858049431704,24.24836652471575,17.97306578596307,0.5768106385860186,336.85777354255373,0.1154030697062467,-0.022536961936490144,0.13794003164273683,335.5817743703893,332.40422562961066,340.65725772297503,328.76353995516854,572]
["2017-09-04T01:29:00.000000000","335.01000000",335.01,335.01,335.01,"0.00000000",334.085,334.24260000000004,339.94995,59.287191803174636,34.26853707414782,31.113920549431768,18.50419510527602,0.5356098709547567,336.7902520552722,0.164264822076575,0.014823394866122889,0.14944142721045212,335.6855436576382,332.48445634236174,340.7157710621518,328.8220532943453,572]
["2017-09-04T01:30:00.000000000","335.33000000",335.33,335.33,335.33,"0.44467000",334.19300000000004,334.2716,339.9059,62.20466793914027,36.406145624581974,35.16651358272051,19.242046895364123,0.5202091632027158,336.7227305679907,0.2262019235395769,0.0570991006008137,0.16910282293876322,335.8232282048861,332.562771795114,340.77268271051605,328.87896494270956,572]
["2017-09-04T01:31:00.000000000","335.33000000",337.08,335.33,337.08,"18.15832000",334.3885,334.33619999999996,339.87059999999997,73.42166812170878,50.233800935203135,40.302827877977656,21.009290237199608,0.6080513800457081,336.65520908070926,0.4117514825372268,0.12802957698809633,0.28372190554913046,336.3790805685795,332.3979194314205,340.82788505167935,328.93416728387285,572]
["2017-09-04T01:32:00.000000000","337.08000000",337.08,335.33,335.33,"0.02500000",334.4965,334.36580000000004,339.82655,55.63882507320506,52.371409485637294,46.33711868180748,22.650301808523764,0.6896191508703506,336.58768759342775,0.41283160445800604,0.18498998248207826,0.22784162197592778,336.44485597363683,332.5481440263632,340.88131741746787,328.9875996496614,572]
["2017-09-04T01:33:00.000000000","335.33000000",335.33,335.33,335.33,"0.00000000",334.60450000000003,334.3954,339.7825,55.63882507320506,52.37140948563729,51.65887330215926,24.1740981785946,0.6403606332209376,336.5201661061463,0.40897322015712234,0.2297866300170871,0.17918659014003524,336.4850475266545,332.72395247334555,340.93294594162603,329.03922817381954,572]
["2017-09-04T01:34:00.000000000","335.33000000",335.33,335.33,335.33,"0.00000000",334.66700000000003,334.36260000000004,339.73845,55.638825073205055,40.68136272545028,48.474727232241634,25.58905187404975,0.5946205820646966,336.4526446188648,0.4012896060164053,0.26408722521695077,0.13720238079945452,336.55673119781795,332.7772688021821,340.9827366727817,329.0890189049752,572]
["2017-09-04T01:35:00.000000000","335.33000000",335.33,335.33,335.33,"2.10500000",334.72950000000003,334.32980000000003,339.69440000000003,55.63882507320506,45.02214305153464,46.02497175420742,26.902937382220667,0.5521476782359764,336.38512313158327,0.39069657948437,0.28940909607043463,0.10128748341393534,336.6201239710758,332.83887602892423,341.03062550287007,329.1369077350636,572]
["2017-09-04T01:36:00.000000000","335.33000000",335.33,333.21,333.21,"0.29000000",334.70899999999995,334.2546,339.63975,39.894435738608585,31.461688809717874,39.05506486223428,25.326024890071807,0.6641371423013636,336.3176016443018,0.20882800793384604,0.27329287844311695,-0.06446487050927091,336.655369954558,332.7626300454419,341.0764897212424,329.1827719534359,572]
["2017-09-04T01:37:00.000000000","333.21000000",333.21,333.21,333.21,"0.00000000",334.66949999999997,334.17940000000004,339.5851,39.89443573860858,17.901234567901117,31.461688809717888,23.86174906810026,0.6166987700731219,336.2500801570203,0.06395857999046939,0.23142601875258745,-0.16746743876211806,336.7019809962227,332.63701900377725,341.1201264887742,329.2264087209677,572]
["2017-09-04T01:38:00.000000000","333.27000000",334.04,333.27,334.04,"1.75010000",334.62149999999997,334.12080000000003,339.5346,46.73792444338359,7.149009474591209,18.837310950736747,23.24925974698198,0.6319345736783478,336.18255866973885,0.015938844935192265,0.18832858398910843,-0.17238973905391616,336.66580208139754,332.5771979186024,341.1612430951692,329.2675253273627,572]
["2017-09-04T01:39:00.000000000","334.04000000",335.0,334.04,334.58,"2.30000000",334.60049999999995,334.073,339.4868,50.672956822228755,18.949181739879776,14.666475260790714,23.40917214368948,0.6553678205115857,336.11503718245734,0.02121182920893716,0.15490523303307419,-0.13369340382413702,336.6374337249911,332.5635662750088,341.199462540323,329.3057447725165,572]
["2017-09-04T01:40:00.000000000","334.58000000",335.94,334.22,335.94,"10.40100000",334.6475,334.0632,339.4458,58.90723319462639,42.46339362618482,22.853861613551953,24.15734358930447,0.7314129825053147,336.04751569517583,0.1335913829366291,0.15064246301378517,-0.017051080077156083,336.76107398735087,332.5339260126491,341.2343459548542,329.3406281870477,572]
["2017-09-04T01:41:00.000000000","335.61000000",336.88,335.61,336.87,"4.38743000",334.741,334.1404,339.40945,63.405866072409744,66.83893195521135,42.75050244042533,25.363109543148393,0.7698834867219018,335.9799942078944,0.2943036671057371,0.17937470383217557,0.1149289632735615,337.06377334236606,332.4182266576339,341.26543096011903,329.37171319231254,572]
["2017-09-04T01:42:00.000000000","336.87000000",336.87,336.87,336.87,"0.00000000",334.9195,334.2176,339.3731,63.40586607240975,86.56330749354053,65.28854435831225,26.482749323861626,0.7148918051607132,335.91247272061287,0.4168639619151122,0.22687255544876292,0.1899914064663493,337.3193039503273,332.51969604967275,341.29228264535186,329.39856487754537,572]
["2017-09-04T01:43:00.000000000","336.87000000",336.87,336.87,336.87,"0.00000000",335.098,334.29479999999995,339.33674999999994,63.40586607240974,94.57364341085325,82.6586276198684,27.522414805578,0.6638281013964017,335.8449512333314,0.5081363984533027,0.2831253240496709,0.22501107440363183,337.52038394975,332.67561605025,341.3145517879766,329.4208340201701,572]
["2017-09-04T01:44:00.000000000","336.86000000",336.86,336.86,336.86,"2.41098000",335.27599999999995,334.3718,339.30035,63.31278150932969,94.48751076658114,91.87482055699166,28.47335471955262,0.6171260912699918,335.7774297460499,0.5730576931946416,0.341111797878665,0.2319458953159766,337.6667270860569,332.885272913943,341.33203357504624,329.43831580723975,572]
["2017-09-04T01:45:00.000000000","336.01000000",336.01,334.03,334.03,"0.64421000",335.3125,334.3922,339.24979999999994,43.741694506362734,70.025839793282,86.36233132357215,26.584677390493706,0.7751885223851991,335.7099082587684,0.3916363976991306,0.3512167178427582,0.040419679856372404,337.60156858787724,333.02343141212276,341.3447195975362,329.4510018297297,572]
["2017-09-04T01:46:00.000000000","334.03000000",334.03,334.03,334.03,"0.58257000",335.26349999999996,334.411,339.19924999999995,43.74169450636273,45.94906673989124,70.15413909991814,24.830905624033228,0.7198179106953082,335.64238677148694,0.24503411322029933,0.32998019691826647,-0.08494608369796713,337.61740972639274,332.9095902736072,341.3528363448151,329.4591185770086,572]
["2017-09-04T01:47:00.000000000","335.44000000",335.44,335.44,335.44,"0.38100000",335.28499999999997,334.458,339.15574999999995,52.267572596315134,34.76496584030952,50.246624124494275,24.002224537002213,0.7691166337972508,335.57486528420543,0.23986099446096887,0.31195635642680697,-0.0720953619658381,337.63710969132103,332.9328903086789,341.3568647466776,329.4631469788711,572]
["2017-09-04T01:48:00.000000000","335.77000000",335.77,335.77,335.77,"0.19057000",335.323,334.51160000000004,339.1139,54.02373887123662,50.95367847411435,43.88923701810506,23.45790309388278,0.73775115851465,335.507343796924,0.25939930888637264,0.30144494691872015,-0.04204563803234751,337.6806607050223,332.96533929497764,341.35753730254135,329.46381953473485,572]
["2017-09-04T01:49:00.000000000","335.93000000",336.86,335.93,336.86,"0.91388000",335.41549999999995,334.58700000000005,339.0775,59.344444727300996,76.6575840145324,54.12540944298544,23.63598085790562,0.7629117911218986,335.43982230964247,0.3587025545600113,0.3128964684469784,0.04580608611303294,337.8603351682693,332.97066483173063,341.355811731798,329.4620939639915,572]
["2017-09-04T01:50:00.000000000","336.86000000",336.86,336.86,336.86,"2.71200000",335.492,334.62739999999997,339.04110000000003,59.34444472730099,89.55495004541349,72.38873751135344,23.801338778900636,0.7084180895989544,335.37230082236096,0.4324164643663835,0.3368004676308594,0.09561599673552407,338.0158193279247,332.96818067207533,341.3528225719055,329.459104804099,572]
["2017-09-04T01:51:00.000000000","336.86000000",336.86,336.86,336.86,"0.66725000",335.481,334.6678,339.0047,59.34444472730099,99.4520217077907,88.55485192257889,23.95488541746162,0.6578167956247999,335.3047793350795,0.48524170464924055,0.3664887150345356,0.11875298961470493,337.97882225148356,332.9831777485164,341.3498144464842,329.4560966786777,572]
["2017-09-04T01:52:00.000000000","334.05000000",334.05,334.05,334.05,"0.27729000",335.41700000000003,334.652,338.9541499999999,43.23434157367024,66.53425954580108,85.18041043300178,22.81258681560505,0.8115441726128085,335.237257847798,0.29693963701151915,0.35257889942993237,-0.055639262418413216,337.9914366374037,332.84256336259637,341.34806257384986,329.45434480604337,572]
["2017-09-04T01:53:00.000000000","335.45000000",335.45,334.05,334.05,"1.91521000",335.353,334.63620000000003,338.9036,43.23434157367024,33.61649738381147,66.5342595458011,21.587817918615546,0.8535767330440466,335.16973636051654,0.14602559955159222,0.31126823945426435,-0.16524263990267213,337.99564337359516,332.71035662640486,341.34878730683835,329.45506953903185,572]
["2017-09-04T01:54:00.000000000","334.05000000",334.05,334.05,334.05,"0.00000000",335.289,334.6498,338.8403,43.23434157367026,0.7017543859662629,33.617503771859624,20.450532528281162,0.7926069646037286,335.102214873235,0.026123996418562,0.2542393908471239,-0.22811539442856188,337.9920789851587,332.5859210148413,341.3530699914623,329.4593522236558,572]
["2017-09-04T01:55:00.000000000","334.59000000",334.59,334.59,334.59,"1.36553000",335.252,334.6742,338.79235,46.70675859491187,7.040606210362434,13.786285993380075,19.75464111908837,0.7745636094960947,335.0346933859536,-0.02503679232000877,0.19838415421369737,-0.22342094653370614,337.9720264704606,332.5319735295394,341.36177719606815,329.46805942826165,572]
["2017-09-04T01:56:00.000000000","337.86000000",337.86,334.58,334.58,"0.86528000",335.3205,334.6984,338.73314999999997,46.64984875546543,11.593459187016023,6.445273261114925,20.75700752217147,0.9535233562161414,334.96717189867206,-0.0656324325872788,0.14558083685350215,-0.21121326944078095,337.8965704571122,332.74442954288776,341.37549946537126,329.48178169756477,572]
["2017-09-04T01:57:00.000000000","335.73000000",335.73,334.58,334.58,"2.40342000",335.389,334.7194,338.68525,46.649848755465435,16.146312163669617,11.593459187016043,21.687776315852087,0.9675574025313889,334.89965041139055,-0.09669018570167509,0.0971266323424667,-0.1938168180441418,337.80482201331273,332.9731779866873,341.39450933097294,329.50079156316644,572]
["2017-09-04T01:58:00.000000000","335.65000000",335.65,335.65,335.65,"1.08198000",335.46950000000004,334.76899999999995,338.6473,53.65704805683791,23.67275892080068,17.137510090495457,22.55206161635244,0.9748747310821059,334.8321289241091,-0.034565175341754184,0.07078827080562253,-0.10535344614737671,337.8061512362795,333.1328487637206,341.4187415413688,329.5250237735623,572]
["2017-09-04T01:59:00.000000000","335.65000000",335.65,335.65,335.65,"0.00000000",335.523,334.8186,338.60934999999995,53.65704805683791,32.98520452567433,24.268091870048227,23.354612245704633,0.9052408203043426,334.7646074368276,0.014502170955552174,0.05953105083560846,-0.045028879880056286,337.8244699650455,333.2215300349545,341.44779655928687,329.5540787914804,572]
["2017-09-04T02:00:00.000000000","335.65000000",335.65,335.65,335.65,"0.67451000",335.50849999999997,334.8682,338.5754,53.65704805683791,42.19668363908766,32.95154902852091,24.099837824216806,0.8405807604913094,334.69708594954614,0.0527799816334209,0.058180836995170945,-0.005400855361750043,337.8029217136364,333.21407828636353,341.4809665067812,329.5872487389747,572]
["2017-09-04T02:01:00.000000000","335.65000000",335.65,335.65,335.65,"0.32425000",335.4475,334.9178,338.54145000000005,53.65704805683791,42.09571714762736,39.0925351041298,24.791832999188408,0.7805392765472499,334.6295644622646,0.08216823807180162,0.06297831721049708,0.01918992086130454,337.65719568040635,333.23780431959364,341.51728108665736,329.62356331885087,572]
["2017-09-04T02:02:00.000000000","336.33000000",337.0,335.65,335.65,"4.74625000",335.38649999999996,334.9674,338.5075,53.6570480568379,41.99475065616706,42.095717147627376,26.109319943035988,0.8212150431698335,334.5620429749831,0.10425683513244621,0.07123402079488692,0.0330228143375593,337.5010616567048,333.2719383432951,341.5555696974897,329.6618519296832,572]
["2017-09-04T02:03:00.000000000","336.32000000",336.32,335.65,335.65,"1.18128000",335.32550000000003,335.017,338.47354999999993,53.657048056837915,41.99475065616706,42.02840615332051,27.332700668871937,0.810413968494553,334.49452148770166,0.1203746039390694,0.08106213742372342,0.03931246651534598,337.33304053508425,333.3179594649158,341.59453506197656,329.70081729417006,572]
["2017-09-04T02:04:00.000000000","336.33000000",336.33,335.65,335.65,"3.02408000",335.265,335.04839999999996,338.4396,53.657048056837915,41.99475065616706,41.99475065616706,28.47366166572562,0.8010986848999997,334.42700000042015,0.1316306951244428,0.09117584896386731,0.0404548461605755,337.1533061192524,333.37669388074755,341.63283322514746,329.739115457341,572]
["2017-09-04T02:05:00.000000000","334.75000000",334.75,334.75,334.75,"1.14597000",335.301,335.0618,338.4051,45.25758203279598,34.120734908135766,39.37007874015665,28.44718942711004,0.8081630646420063,334.3594785131387,0.0671546332882258,0.08637160582873901,-0.019216972540513216,337.1199326540601,333.48206734593987,341.66915472395385,329.77543695614736,572]
["2017-09-04T02:06:00.000000000","335.87000000",337.0,334.75,334.75,"3.39142000",335.337,335.0844,338.37059999999997,45.257582032795995,26.246719160104472,34.12073490813578,29.563543727428254,0.9111514184131124,334.2919570258572,0.015873905259411458,0.0722720657148735,-0.056398160455462046,337.08083600146523,333.59316399853475,341.70230202192295,329.80858425411645,572]
["2017-09-04T02:07:00.000000000","335.87000000",339.35,334.75,339.35,"6.63583000",335.5325,335.1914,338.35909999999996,71.6054217502267,45.58180227471545,35.31641878098525,31.39878916563763,1.1746406057711845,334.2244355385757,0.34246736443617465,0.12631112545913376,0.2161562389770409,338.003693031717,333.0613069682831,341.7312588599301,329.8375410921236,572]
["2017-09-04T02:08:00.000000000","336.35000000",336.35,336.35,336.35,"1.04239000",335.56149999999997,335.21840000000003,338.33205000000004,53.51512511955657,51.826540550355794,41.218353995058585,33.10294563653469,1.3050234210042955,334.1569140512942,0.3551264294386556,0.17207418625503812,0.18305224318361746,338.0566575100595,333.06634248994044,341.7552479082909,329.86153014048443,572]
["2017-09-04T02:09:00.000000000","336.35000000",336.35,336.35,336.35,"0.00000000",335.536,335.2454,338.3082,53.515125119556565,58.07127882599614,51.826540550355816,34.68537663880952,1.2118074614585133,334.0893925640127,0.3609974754726295,0.20985884409855643,0.15113863137407307,337.9875986620992,333.08440133790083,341.77377393373087,329.8800561659244,572]
["2017-09-04T02:10:00.000000000","335.01000000",335.01,335.01,335.01,"0.79660000",335.4435,335.2456,338.25655,47.32192524100897,27.7428371767998,45.88021885105059,34.772553863692565,1.2209640714366672,334.02187107673126,0.2545887796249531,0.2188048312038358,0.03578394842111729,337.82695358671117,333.0600464132888,341.7866505495931,329.8929327817866,572]
["2017-09-04T02:11:00.000000000","336.00000000",336.0,336.0,336.0,"0.12289000",335.4005,335.26560000000006,338.23095,51.76342922965634,24.431835444961106,36.7486504825857,35.26654827339171,1.20446663762488,333.95434958944975,0.24729320561749546,0.22450250608656774,0.022790699530927716,337.7100668425067,333.09093315749334,341.7940094514025,329.900291683596,572]
["2017-09-04T02:12:00.000000000","336.99000000",336.99,336.99,336.99,"5.86000000",335.5475,335.33939999999996,338.21029999999996,55.7787128314385,28.2947467566007,26.82313979278722,36.0941049425909,1.1891475919614805,333.88682810216824,0.3177335028410653,0.24314870543746725,0.07458479740359802,337.86874858643074,333.2262514135693,341.79629182702496,329.90257405921847,572]
["2017-09-04T02:13:00.000000000","336.99000000",336.99,336.99,336.99,"0.00000000",335.69449999999995,335.4132,338.18965,55.7787128314385,41.5217391304347,31.41610711066552,36.86255041881686,1.1042084776384653,333.8193066148868,0.3693008752772471,0.26837913940542324,0.10092173587182385,337.9900215093757,333.3989784906242,341.79422236613976,329.90050459833327,572]
["2017-09-04T02:14:00.000000000","335.31000000",335.31,335.31,335.31,"0.04821000",335.75750000000005,335.4534,338.15119999999996,47.927014114580416,36.52173913043475,35.4460750058234,36.01927131869025,1.1453364437963658,333.7517851276053,0.27147701179819705,0.268998713883978,0.002478297914219052,337.9351673299673,333.5798326700328,341.78876698880254,329.89504922099604,572]
["2017-09-04T02:15:00.000000000","335.31000000",335.31,335.31,335.31,"0.00000000",335.7935,335.4936,338.11745,47.92701411458041,24.347826086956502,34.13043478260867,35.23622644203628,1.06352669730309,333.6842636403238,0.1917406285961647,0.25354709682641535,-0.061806468230250655,337.91587861843897,333.671121381561,341.78107608824365,329.88735832043716,572]
["2017-09-04T02:16:00.000000000","335.31000000",335.31,335.31,335.31,"0.00000000",335.83000000000004,335.4996,338.08840000000004,47.927014114580416,12.173913043478251,24.34782608695652,34.50911334404086,0.9875605042007173,333.6167421530423,0.12708402490676463,0.22825448244248522,-0.1011704575357206,337.8918923347273,333.7681076652728,341.7724157597668,329.8786979919603,572]
["2017-09-04T02:17:00.000000000","336.00000000",336.0,336.0,336.0,"5.94117000",335.901,335.5194,338.0628,51.43390446805501,17.17391304347821,17.898550724637673,34.21266032046615,0.9663061823583361,333.5492206657608,0.13002162572104226,0.20860791109819662,-0.07858628537715437,337.88203912127125,333.9199608787288,341.76409017660137,329.8703724087949,572]
["2017-09-04T02:18:00.000000000","336.00000000",336.0,336.0,336.0,"2.88718000",335.9185,335.5392,338.0359,51.43390446805502,22.173913043478166,17.173913043478226,33.93738251343386,0.8972843118468485,333.48169917847935,0.1308414368920694,0.19305461625697118,-0.06221317936490178,337.89654221390924,333.94045778609075,341.7573589649277,329.8636411971212,572]
["2017-09-04T02:19:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",335.93600000000004,335.559,338.009,51.433904468055026,27.173913043478127,22.173913043478183,33.681767407397764,0.8331925749905792,333.41417769119784,0.12999266858571445,0.18044222672271984,-0.050449558137005385,337.91042042129004,333.96157957871003,341.7533540848303,329.8596363170238,572]
["2017-09-04T02:20:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",335.9535,335.5724000000001,337.9821,51.43390446805502,27.173913043478127,25.50724637681149,33.44441052364724,0.7736788193790743,333.3466562039164,0.12784628123932862,0.1699230376260416,-0.04207675638671299,337.92367029720964,333.9833297027904,341.75300126938123,329.85928350157474,572]
["2017-09-04T02:21:00.000000000","335.03000000",335.04,335.0,335.04,"15.11200000",335.923,335.53159999999997,337.9249,45.67724565663512,18.785958779404513,24.377928288786944,32.095486603704,0.7898446180591819,333.27913471663487,0.04812650447229316,0.1455637309952919,-0.09743722652299874,337.9295702080932,333.9164297919068,341.75695140847546,329.86323364066897,572]
["2017-09-04T02:22:00.000000000","335.04000000",335.04,335.04,335.04,"0.00000000",335.89250000000004,335.5258,337.88905,45.67724565663513,10.398004515330907,18.785958779404535,30.842914394265872,0.7334271451322071,333.21161322935336,-0.014880460282199692,0.1134748927397936,-0.1283553530219933,337.93299871355197,333.8520012864481,341.76552726809274,329.87180950028625,572]
["2017-09-04T02:23:00.000000000","335.04000000",335.04,335.04,335.04,"0.00000000",335.86199999999997,335.52,337.8532,45.67724565663512,2.0100502512573004,10.398004515330927,29.679811630029832,0.6810394917287329,333.1440917420719,-0.0640753134626948,0.07796485149929593,-0.14204016496199073,337.93407721863997,333.78992278135996,341.7786904931117,329.8849727253052,572]
["2017-09-04T02:24:00.000000000","335.02000000",335.02,335.02,335.02,"0.00839000",335.8305,335.51379999999995,337.81725,45.544606801042,1.6750418760472716,4.694365547545178,28.575089074801348,0.6338223850262504,333.0765702547904,-0.10348352819426054,0.04167517556058463,-0.1451587037548452,337.9334358050133,333.72756419498666,341.79603286637564,329.90231509856915,572]
["2017-09-04T02:25:00.000000000","335.02000000",335.02,335.02,335.02,"0.00000000",335.844,335.5076,337.78130000000004,45.54460680104199,1.3400335008372457,1.6750418760472916,27.549275274788343,0.5885493573904391,333.00904876750894,-0.13317961063984285,0.006704218320499132,-0.139883828960342,337.9223397219913,333.7656602780087,341.8167942600387,329.9230764922322,572]
["2017-09-04T02:26:00.000000000","335.02000000",335.81,335.0,335.81,"9.64503000",335.89700000000005,335.5596,337.7493,51.93810062937293,14.23785594639802,5.750977107760864,27.341086810753705,0.6043672604774327,332.94152728022743,-0.09190811271957955,-0.013018247887516602,-0.07888986483206295,337.91420697996193,333.87979302003816,341.8399076702471,329.9461899024406,572]
["2017-09-04T02:27:00.000000000","335.81000000",335.81,335.81,335.81,"5.99789000",335.71999999999997,335.61159999999995,337.7173,51.93810062937294,40.90284757118902,18.82691233947478,27.147768951499433,0.5611981703332114,332.8740057929459,-0.058525507651324915,-0.022119699840278267,-0.036405807811046645,336.9692717878855,334.47072821211447,341.8640693194078,329.9703515516013,572]
["2017-09-04T02:28:00.000000000","335.81000000",335.81,335.81,335.81,"0.17077000",335.69300000000004,335.64700000000005,337.6853,51.93810062937294,67.56783919598001,40.902847571189035,26.968259510941344,0.5211125866430325,332.80648430566447,-0.03170408763890009,-0.024036577400002635,-0.007667510238897456,336.9095541500512,334.4764458499489,341.8878292775146,329.9941115097081,572]
["2017-09-04T02:29:00.000000000","335.82000000",335.82,335.81,335.81,"1.93295000",335.666,335.67159999999996,337.6533,51.93810062937294,81.00000000000021,63.15689558905643,26.81189090769898,0.48460454465965935,332.73896281838296,-0.010328854436693291,-0.02129503280734077,0.010966178370647478,336.84646431543126,334.48553568456873,341.9096956976923,330.0159779298858,572]
["2017-09-04T02:30:00.000000000","335.81000000",336.2,335.81,336.2,"1.71515000",335.72549999999995,335.6768,337.62325,55.41403651558494,87.33333333333347,78.63372417643792,27.057500424215785,0.47784707717016717,332.6714413311015,0.0376469419974228,-0.009506637846388055,0.047153579843810856,336.8875236658548,334.5634763341451,341.9282439101462,330.0345261423397,572]
["2017-09-04T02:31:00.000000000","336.20000000",336.2,336.2,336.2,"0.00000000",335.7355,335.6634,337.5932,55.41403651558493,93.66666666666673,87.33333333333348,27.285566403657445,0.44371514302185294,332.60391984382,0.0748057917164715,0.007355848066183857,0.06744994365028764,336.91017399733147,334.56082600266853,341.9422205762567,330.0485028084502,572]
["2017-09-04T02:32:00.000000000","336.20000000",336.2,336.2,336.2,"0.00000000",335.696,335.65,337.56315,55.41403651558493,99.99999999999999,93.66666666666674,27.497341955839985,0.41202120417876387,332.5363983565385,0.10306636295831595,0.02649795104461028,0.07656841191370567,336.7457694985123,334.64623050148776,341.95063309312985,330.05691532532336,572]
["2017-09-04T02:33:00.000000000","337.90000000",339.77,337.9,339.77,"12.03280000",335.835,335.708,337.55095,75.5941199918524,99.99999999999999,97.88888888888891,29.988123765258752,0.6375911185348553,332.46887686925703,0.40881961549303014,0.10296228393429425,0.3058573315587359,337.8373336385345,333.83266636146544,341.95281555285385,330.05909778504736,572]
["2017-09-04T02:34:00.000000000","337.00000000",337.0,337.0,337.0,"2.60707000",335.91949999999997,335.7108,337.52490000000006,54.849907993141194,80.64290705800143,93.54763568600049,31.012212860094163,0.7899060388707877,332.4013553819755,0.42274231060719103,0.16691828926887362,0.2558240213383174,337.9681822594065,333.87081774059345,341.9484647370854,330.0547469692789,572]
["2017-09-04T02:35:00.000000000","337.00000000",337.0,337.0,337.0,"0.00000000",336.004,335.77020000000005,337.4775,54.84990799314119,61.2858141160029,80.64290705800146,31.963152733308544,0.7334841788718922,332.33383389469407,0.42883282888055874,0.21930119719121063,0.2095316316893481,338.08432112905854,333.9236788709415,341.9376426426462,330.0439248748397,572]
["2017-09-04T02:36:00.000000000","337.00000000",337.0,337.0,337.0,"0.00000000",336.08849999999995,335.8296000000001,337.43010000000004,54.84990799314119,41.92872117400435,61.28581411600292,32.84616832938072,0.6810924517410196,332.26631240741256,0.4287176186516035,0.2611844814832892,0.1675331371683143,338.18641587057425,333.99058412942566,341.92074552836436,330.02702776055787,572]
["2017-09-04T02:37:00.000000000","337.00000000",337.0,337.0,337.0,"0.00000000",336.13849999999996,335.86080000000004,337.38270000000006,54.84990799314119,41.92872117400435,48.38108548800389,33.66611138245896,0.63244299084323,332.19879092013105,0.42374168335942386,0.2936959218585161,0.13004576150090774,338.27294395569606,334.00405604430387,341.8984430040487,330.0047252362422,572]
["2017-09-04T02:38:00.000000000","336.69000000",336.69,334.01,334.01,"0.25618000",336.039,335.82559999999995,337.32035,39.22282420725299,27.952480782669564,37.26997437689277,31.515818403389012,0.8008399202588186,332.1312694328496,0.17649567498682472,0.2702558724841778,-0.09376019749735309,338.3667706072565,333.71122939274346,341.8715937904889,329.9778760226824,572]
["2017-09-04T02:39:00.000000000","334.01000000",334.01,334.01,334.01,"0.79945000",335.9395,335.76859999999994,337.258,39.22282420725299,13.976240391334779,27.952480782669586,29.519117780843242,0.743637068751796,332.0637479455681,-0.019226931857701857,0.2123593116158019,-0.23158624347350376,338.4298772806559,333.44912271934413,341.8411470643802,329.9474292965737,572]
["2017-09-04T02:40:00.000000000","335.00000000",335.0,335.0,335.0,"0.33024000",335.8895,335.7314,337.20059999999995,45.21639970538567,5.729166666666724,15.88596261355704,27.992170692054508,0.7612344210009403,331.9962264582866,-0.09337738529018225,0.15121197223460509,-0.24458935752478733,338.41294585834663,333.36605414165336,341.80803948695615,329.91432171914965,572]
["2017-09-04T02:41:00.000000000","335.00000000",335.0,335.0,335.0,"0.26361000",335.8875,335.69419999999997,337.1432,45.21639970538567,11.458333333333451,10.387913463778338,26.574291253001537,0.7068605337374407,331.9287049710051,-0.1504083401414391,0.09088790975939626,-0.24129624990083537,338.4136977357299,333.3613022642701,341.77309798890525,329.87938022109876,572]
["2017-09-04T02:42:00.000000000","337.06000000",337.06,335.71,335.71,"2.56047000",335.921,335.72740000000005,337.08935,49.369303651869,21.296296296296365,12.827932098765535,26.66368541167202,0.8035133528373163,331.8611834837236,-0.13673848037944936,0.045362631731627134,-0.1821011121110765,338.4189663728735,333.4230336271265,341.73695721512377,329.8432394473173,572]
["2017-09-04T02:43:00.000000000","337.35000000",337.35,335.79,335.8,"3.43800000",335.959,335.76239999999996,337.03595,49.88788027342989,25.925925925926066,19.560185185185315,26.908904921362712,0.863262399109791,331.79366199644215,-0.11729071583221184,0.01283196221885934,-0.1301226780510712,338.425121651502,333.492878348498,341.6999984491733,329.8062806813668,572]
["2017-09-04T02:44:00.000000000","335.89000000",335.92,335.89,335.92,"2.45610000",336.004,335.79979999999995,336.9823,50.614194572959605,31.25000000000024,26.157407407407575,27.136608751720793,0.8101722277063856,331.72614050916064,-0.09114456735977683,-0.007963343696867894,-0.08318122366290893,338.4325007720829,333.57549922791713,341.6623141802414,329.76859641243493,572]
["2017-09-04T02:45:00.000000000","336.03000000",336.06,336.03,336.06,"7.45500000",336.056,335.82919999999996,336.93330000000003,51.49743312488096,33.27546296296334,30.150462962963235,27.434487060899773,0.7623027828380463,331.6586190218792,-0.05845291750404158,-0.018061258458302632,-0.04039165904573895,338.44216344788185,333.6698365521181,341.62369963482286,329.72998186701636,572]
["2017-09-04T02:46:00.000000000","336.06000000",337.28,333.18,335.71,"14.41860000",336.051,335.8518,336.90625,49.13171762551844,35.713834092058825,33.41309901834082,25.81898177083624,1.000709727069805,331.5910975345977,-0.060093899326432165,-0.026467786631928537,-0.03362611269450363,338.4396221970013,333.66237780299866,341.583669941572,329.6899521737655,572]
["2017-09-04T02:47:00.000000000","335.71000000",335.71,335.71,335.71,"0.02634000",336.046,335.8743999999999,336.87919999999997,49.131717625518434,44.88441429456304,37.957903783195086,24.318869716141158,0.9292304608091165,331.52357604731617,-0.060694738083839184,-0.033313176922310665,-0.02738156116152852,338.4370365952882,333.6549634047118,341.54149942298085,329.64778165517436,572]
["2017-09-04T02:48:00.000000000","335.71000000",335.71,335.71,335.71,"0.00000000",336.041,335.8756000000001,336.85215000000005,49.131717625518434,53.244809311882136,44.614352566168016,22.925908522809507,0.8628568564298968,331.4560545600347,-0.06047380277317416,-0.038745302092483364,-0.021728500680690793,338.43440677696196,333.64759322303803,341.4962779881676,329.6025602203611,572]
["2017-09-04T02:49:00.000000000","335.71000000",335.71,335.71,335.71,"0.00000000",336.036,335.8768,336.8236,49.13171762551843,60.671462829735326,52.93356214539352,21.63244455784353,0.8012242237969694,331.3885330727532,-0.0596115451619994,-0.042918550706386574,-0.016692994455612828,338.43173287325766,333.64026712674234,341.4469787867136,329.5532610189071,572]
["2017-09-04T02:50:00.000000000","335.71000000",335.71,335.71,335.71,"0.00000000",336.0115,335.87799999999993,336.79505000000006,49.13171762551843,60.671462829735326,58.19591165711762,20.431370876322696,0.7439939220706357,331.32101158547175,-0.05825665335657959,-0.045986171236425184,-0.012270482120154406,338.4100435163881,333.6129564836119,341.3925311121543,329.4988133443478,572]
["2017-09-04T02:51:00.000000000","335.71000000",335.71,335.71,335.71,"0.00000000",335.98699999999997,335.87919999999997,336.7665,49.13171762551843,60.671462829735326,60.671462829735326,19.3160881722545,0.6908514990426975,331.25349009819024,-0.056531234952217346,-0.048095183979583615,-0.008436050972633731,338.38735080769607,333.58664919230387,341.3318928771103,329.4381751093038,572]
["2017-09-04T02:52:00.000000000","335.71000000",335.71,335.71,335.71,"0.00000000",335.9625,335.8804,336.73794999999996,49.131717625518434,60.671462829735326,60.671462829735326,18.28046851865033,0.6415049633770513,331.18596861090873,-0.054535180818334084,-0.049383183347333715,-0.005151997471000369,338.36365701277674,333.5613429872232,341.26411765090495,329.37039988309846,572]
["2017-09-04T02:53:00.000000000","335.42000000",335.44,335.42,335.44,"0.67450000",335.746,335.87620000000004,336.70805,46.371060535170294,58.51318944844051,59.95203836930374,17.624193631876924,0.6163974659836476,331.1184471236273,-0.07388829873821123,-0.05428420642550922,-0.019604092312702014,337.39925618099744,334.0927438190025,341.18841209857374,329.29469433076724,572]
["2017-09-04T02:54:00.000000000","335.44000000",335.44,335.44,335.44,"1.11636000",335.668,335.87199999999996,336.6524,46.3710605351703,56.3549160671457,58.51318944844053,17.01479552281819,0.5723690755410584,331.05092563634577,-0.0882089660687484,-0.061069158354157056,-0.02713980771459134,337.2214297538048,334.1145702461952,341.1041805762577,329.2104628084512,572]
["2017-09-04T02:55:00.000000000","335.44000000",335.44,335.44,335.44,"1.08073000",335.59000000000003,335.8858,336.60785,46.371060535170294,54.1966426858509,56.35491606714572,16.448925850196673,0.5314855701321747,330.9834041490643,-0.09842363174288948,-0.06854005303190355,-0.02988357871098593,337.0198111763466,334.16018882365347,341.0110545699561,329.1173368021496,572]
["2017-09-04T02:56:00.000000000","335.44000000",335.44,335.44,335.44,"0.44219000",335.512,335.89959999999996,336.5633,46.371060535170294,54.1966426858509,54.91606714628252,15.923475439970689,0.49352231511144357,330.9158826617828,-0.10530493810591679,-0.0758930300467062,-0.029411908059210595,336.78750147001296,334.23649852998705,340.9089056135898,329.0151878457833,572]
["2017-09-04T02:57:00.000000000","335.44000000",335.44,335.44,335.44,"0.85241000",335.434,335.8214,336.51849999999996,46.37106053517031,54.50507886373807,54.29945474514664,15.435557201960114,0.4582707211651771,330.8483611745013,-0.10949621872526905,-0.08261366778241877,-0.026882550942850275,336.51139315015683,334.3566068498432,340.7978413202865,328.90412355248003,572]
["2017-09-04T02:58:00.000000000","335.44000000",335.44,335.44,335.44,"0.00000000",335.5055,335.8032,336.46325,46.37106053517031,54.813515041625244,54.505078863738085,14.98249026671322,0.4255370982164135,330.78083968721984,-0.11153216543590361,-0.08839736731311575,-0.02313479812278786,336.36269251046957,334.6483074895304,340.6781852395023,328.7844674716958,572]
["2017-09-04T02:59:00.000000000","335.44000000",335.44,335.44,335.44,"0.00000000",335.577,335.785,336.41785000000004,46.37106053517031,55.12195121951243,54.813515041625266,14.561785255454476,0.3951415911937179,330.7133181999383,-0.11185625855176795,-0.09308914556084619,-0.018767112990921764,336.09457511532673,335.05942488467326,340.55044241267046,328.65672464486397,572]
["2017-09-04T03:00:00.000000000","335.44000000",335.44,335.44,335.44,"0.00000000",335.599,335.7936,336.3722,46.371060535170315,39.04681805438579,49.66076143850784,14.171130602178946,0.36691719181649757,330.6457967126569,-0.11083546246248943,-0.09663840894117484,-0.01419705352131459,336.04968392472506,335.1483160752749,340.41525368974453,328.52153592193804,572]
["2017-09-04T03:01:00.000000000","335.44000000",335.44,335.44,335.44,"3.75742000",335.621,335.7824,336.32655,46.37106053517031,22.97168488925915,39.04681805438581,13.808379852739995,0.3407088209670812,330.57827522537536,-0.10877261125335735,-0.09906524940361135,-0.009707361849746007,335.98770969445286,335.2542903055471,340.2733429783839,328.3796252105774,572]
["2017-09-04T03:02:00.000000000","335.44000000",335.44,333.18,333.18,"1.96956000",335.49449999999996,335.7062,336.26959999999997,24.19770232864452,4.597701149421675,22.205401364355556,16.104366583375096,0.4778010480669964,330.51075373809385,-0.2862017436536348,-0.13649254825361606,-0.14970919540001876,336.61725509351106,334.37174490648886,340.1254624716114,328.2317447038049,572]
["2017-09-04T03:03:00.000000000","333.26000000",333.26,333.26,333.26,"0.47642000",335.3675,335.63159999999993,336.21305,25.554727181292506,3.3528690200334297,10.30741835290477,18.23635426166396,0.4493866874857511,330.4432322508124,-0.4155698474583005,-0.19230800809455295,-0.22326183936374755,336.84262541839826,333.89237458160176,339.97234136700325,328.07862359919676,572]
["2017-09-04T03:04:00.000000000","333.29000000",333.29,333.29,333.29,"0.03800000",335.236,335.5912,336.15665,26.08908230406954,2.5032938076416262,3.4846213256989294,20.15138552957776,0.419430495517561,330.3757107635309,-0.5097976228328776,-0.2558059310422179,-0.25399169179065967,336.9415720448002,333.5304279551998,339.8146435017031,327.9209257338966,572]
["2017-09-04T03:05:00.000000000","333.30000000",333.3,333.3,333.3,"11.55421000",335.098,335.551,336.0909,26.2790357982818,4.0843214756258925,3.313494767767002,21.90660868993842,0.3901854601189849,330.30818927624944,-0.5770154226524369,-0.3200478293642617,-0.2569675932881752,336.95450855101814,333.2414914489819,339.6529385954069,327.7592208276004,572]
["2017-09-04T03:06:00.000000000","333.30000000",333.3,333.18,333.18,"2.03250000",334.9715,335.50839999999994,336.036,25.434293388375504,3.030303030303298,3.2059727711902912,23.646664471448315,0.3708864986791795,330.2406677889679,-0.6326759162700455,-0.3825734467454185,-0.250102469524627,336.98233340931137,332.9606665906886,339.487690423586,327.5939726557795,572]
["2017-09-04T03:07:00.000000000","333.17000000",333.17,333.17,333.17,"0.22019000",334.8445,335.4518,335.98105000000004,25.361131159255542,1.5810276679842623,2.8985507246378366,25.27202072433079,0.3451088916272734,330.1731463016864,-0.669872303961597,-0.44003321818865426,-0.22983908577294276,336.97027962169227,332.7187203783077,339.3192633488361,327.4255455810296,572]
["2017-09-04T03:08:00.000000000","333.17000000",333.17,333.17,333.17,"0.00000000",334.7175,335.3952,335.94129999999996,25.361131159255546,0.0,1.537110232762539,26.781280101930147,0.3204582565080269,330.10562481440496,-0.691380900540878,-0.49030275465909906,-0.2010781458817789,336.92326403996475,332.5117359600352,339.14794643387967,327.2542286660732,572]
["2017-09-04T03:09:00.000000000","333.17000000",333.17,333.17,333.17,"1.15957000",334.59049999999996,335.3386,335.90155,25.361131159255546,0.0,0.5270092226614397,28.18273523820582,0.29756838104057026,330.03810332712345,-0.7003533804758035,-0.5323128798224399,-0.16804050065336362,336.84501081168423,332.3359891883157,338.9739921338043,327.0802743659978,572]
["2017-09-04T03:10:00.000000000","333.17000000",333.17,333.17,333.17,"0.00000000",334.46349999999995,335.282,335.87949999999995,25.361131159255546,0.0,0.0,29.484086436118677,0.27631349667828975,329.970581839842,-0.6994018661173982,-0.5657306770814317,-0.13367118903596653,336.73752968318365,332.18947031681626,338.79766463562413,326.90394686781764,572]
["2017-09-04T03:11:00.000000000","333.17000000",333.17,333.17,333.17,"0.00000000",334.3365,335.24460000000005,335.81435000000005,25.361131159255546,0.0,0.0,30.692483976988253,0.256576818342195,329.9030603525605,-0.6906859860232544,-0.5907217388697962,-0.0999642471534582,336.6015763784032,332.0714236215968,338.61929157495524,326.72557380714875,572]
["2017-09-04T03:12:00.000000000","333.16000000",333.16,333.16,333.16,"0.07680000",334.20899999999995,335.20700000000005,335.77095,25.25589778872612,0.0,0.0,31.82837424273435,0.23896418845900866,329.835538865279,-0.6767839604677306,-0.6079341831893831,-0.06884977727834751,336.4372450493604,331.9807549506395,338.43931233194166,326.5455945641352,572]
["2017-09-04T03:13:00.000000000","333.16000000",333.16,333.16,333.16,"2.18154000",334.095,335.1694,335.72754999999995,25.255897788726124,0.0,0.0,32.88312948946132,0.22189531785335367,329.7680173779975,-0.6581794223776001,-0.6179832310270265,-0.04019619135057362,336.2927488482534,331.8972511517467,338.25831649493824,326.36459872713175,572]
["2017-09-04T03:14:00.000000000","333.16000000",333.16,333.16,333.16,"0.00000000",333.98100000000005,335.1322,335.68415,25.25589778872612,0.0,0.0,33.86254507567567,0.2060456522911581,329.700495890716,-0.6361025971232266,-0.6216071042462665,-0.014495492876960059,336.1236982988743,331.83830170112583,338.0770673459842,326.1833495781777,572]
["2017-09-04T03:15:00.000000000","333.16000000",333.16,332.59,332.59,"7.51604000",333.8385,335.0836,335.6379,19.496568127629047,0.0,0.0,35.5513070944169,0.23204239141511301,329.63297440343456,-0.6570269921846261,-0.6286910818339384,-0.02833591035068772,335.95301436504883,331.7239856349512,337.89650719494534,326.00278942713885,572]
["2017-09-04T03:16:00.000000000","332.59000000",332.59,331.08,331.08,"0.45500000",333.62050000000005,334.98900000000003,335.58410000000003,11.812001341701901,0.0,0.0,38.23711401355118,0.3233250777487706,329.56545291615305,-0.7863891023644669,-0.6602306859400442,-0.12615841642442271,335.9204954347775,331.3205045652226,337.7177437849859,325.8240260171794,572]
["2017-09-04T03:17:00.000000000","331.08000000",331.08,331.08,331.08,"0.28758000",333.40250000000003,334.8944,335.53065000000004,11.8120013417019,0.0,0.0,40.73107758125323,0.3002304293366955,329.49793142887154,-0.8787794838175387,-0.7039404455155431,-0.17483903830199554,335.795948349139,331.00905165086107,337.54201945750447,325.648301689698,572]
["2017-09-04T03:18:00.000000000","331.08000000",331.08,331.08,331.08,"0.17651000",333.1845,334.79979999999995,335.47720000000004,11.8120013417019,0.0,0.0,43.046900894062944,0.27878539866853963,329.4304099415901,-0.9411505292998754,-0.7513824622724097,-0.18976806702746574,335.59012237269184,330.7788776273082,337.3706669332562,325.4769491654497,572]
["2017-09-04T03:19:00.000000000","331.08000000",331.08,330.79,330.79,"4.47641000",332.952,334.6994,335.42229999999995,10.791704884118642,0.0,0.0,45.35293960592025,0.2795864416208276,329.3628884543086,-1.0024252740020074,-0.8015910246183292,-0.20083424938367822,335.33948068054895,330.56451931945105,337.2050571161439,325.3113393483374,572]
["2017-09-04T03:20:00.000000000","330.79000000",330.79,330.31,330.31,"1.19300000",332.6955,334.58160000000004,335.365,9.351822354138823,0.0,0.0,47.71694565717566,0.2939016957914887,329.2953669670271,-1.0772995010592012,-0.8567327199065037,-0.22056678115269757,335.06085388472707,330.3301461152729,337.04654503088784,325.15282726308135,572]
["2017-09-04T03:21:00.000000000","330.31000000",330.31,330.1,330.1,"1.10134000",332.4285,334.45959999999997,335.30665,8.798703543909882,0.0,0.0,49.998602233605425,0.2879087175203872,329.2278454797456,-1.1404368641261726,-0.9134735487504375,-0.2269633153757351,334.6979957589721,330.15900424102784,336.8964197710081,325.0027020032016,572]
["2017-09-04T03:22:00.000000000","330.10000000",330.1,330.1,330.1,"0.66432000",332.27450000000005,334.33759999999995,335.2483,8.798703543909884,0.0,0.0,52.11728334025179,0.2673438091251833,329.1603239924641,-1.1769070276216667,-0.9661602445246833,-0.21074678309698336,334.7295313643602,329.8194686356399,336.755863211884,324.8621454440775,572]
["2017-09-04T03:23:00.000000000","330.10000000",330.1,330.01,330.01,"17.29521000",332.11199999999997,334.14239999999995,335.18950000000007,8.547428005357943,0.0,0.0,54.12410905204219,0.2546763941871631,329.09280250518265,-1.199247958820422,-1.012777787383831,-0.18647017143659084,334.71063502631506,329.5133649736849,336.6259204274266,324.7322026596201,572]
["2017-09-04T03:24:00.000000000","330.01000000",330.01,330.01,330.01,"3.35134000",331.948,334.00260000000003,335.1307,8.547428005357943,0.0,0.0,55.987590070104154,0.23648522317311507,329.02528101790114,-1.203084893989626,-1.05083920870499,-0.1522456852846359,334.6408542478179,329.25514575218205,336.5074825410337,324.6137647732272,572]
["2017-09-04T03:25:00.000000000","330.01000000",330.01,330.01,330.01,"0.27530000",331.7835,333.8628,335.0843,8.547428005357943,0.0,0.0,57.71796530113657,0.21959342151730696,328.9577595306197,-1.1923806706151936,-1.0791475010870308,-0.11323316952816276,334.5273678904041,329.0396321095959,336.4012805093191,324.50756274151263,572]
["2017-09-04T03:26:00.000000000","330.01000000",330.01,330.01,330.01,"0.03714000",331.625,333.723,335.03790000000004,8.547428005357942,0.0,0.0,59.3247423013593,0.20390817712270864,328.8902380433382,-1.1704057871097007,-1.097399158291565,-0.07300662881813569,334.39399620801294,328.85600379198706,336.3078864555233,324.4141686877168,572]
["2017-09-04T03:27:00.000000000","330.01000000",330.01,330.01,330.01,"0.68153000",331.467,333.5832,334.9879,8.547428005357942,0.0,0.0,60.816749515833166,0.18934330732779409,328.82271655605666,-1.1398510403505497,-1.105889534703362,-0.033961505647187806,334.2259353018854,328.7080646981146,336.2277179622119,324.3340001944054,572]
["2017-09-04T03:28:00.000000000","330.01000000",330.01,330.01,330.01,"0.94271000",331.309,333.5032,334.9268,8.547428005357942,0.0,0.0,62.20218478639993,0.17581878537543338,328.7551950687752,-1.1029223807489075,-1.1052961039124711,0.002373723163563657,334.0212676859022,328.59673231409784,336.16104041985375,324.26732265204726,572]
["2017-09-04T03:29:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",331.151,333.4232,334.866,8.547428005357942,0.0,0.0,63.488660394769475,0.16326030070543587,328.6876735814937,-1.0614207542149074,-1.0965210339729585,0.03510027975805108,333.7780432048196,328.5239567951804,336.10796318773913,324.21424541993264,572]
["2017-09-04T03:30:00.000000000","330.01000000",330.01,330.01,330.01,"0.66538000",330.99300000000005,333.3234,334.81594999999993,8.547428005357943,0.0,0.0,64.68324488824351,0.15159885065476852,328.62015209421224,-1.0168092718396906,-1.080578681546305,0.06376940970661438,333.49232070771006,328.49367929229004,336.068426876469,324.1747091086625,572]
["2017-09-04T03:31:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",330.835,333.22360000000003,334.76595000000003,8.547428005357943,0.0,0.0,65.79250191788765,0.1407703613220444,328.55263060693073,-0.9702696856842863,-1.0585168823739013,0.088247196689615,333.15709818913575,328.5129018108642,336.04218127558687,324.1484635077804,572]
["2017-09-04T03:32:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",330.6775,333.1096,334.72925000000004,8.547428005357942,0.0,0.0,66.8225263025483,0.13071533551311945,328.4851091196492,-0.9227498425632916,-1.0313634744117794,0.10861363184848782,332.76266546105757,328.59233453894245,336.02875597455693,324.13503820675044,572]
["2017-09-04T03:33:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",330.52,332.99379999999996,334.6925,8.547428005357943,0.0,0.0,67.77897751686838,0.121378525833432,328.41758763236777,-0.8750035285218587,-1.0000914852337952,0.1250879567119365,332.28216911787337,328.7578308821266,336.0274281409029,324.1337103730964,572]
["2017-09-04T03:34:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",330.3625,332.87559999999996,334.65575000000007,8.547428005357945,0.0,0.0,68.66711078730184,0.11270863113088975,328.35006614508626,-0.8276238975375918,-0.9655979676945545,0.13797407015696272,331.652505813935,329.072494186065,336.0371938038012,324.1434760359947,572]
["2017-09-04T03:35:00.000000000","330.00000000",330.0,328.27,328.27,"3.92829000",330.14649999999995,332.7198,334.61030000000005,3.6472107954394697,0.0,0.0,70.28484220505005,0.22894372890917605,328.2825446578048,-0.9198749114668203,-0.9564533564490078,0.03657844498218743,331.3130551851435,328.97994481485637,336.0567499881895,324.163032220383,572]
["2017-09-04T03:36:00.000000000","328.28000000",328.28,328.28,328.28,"0.15536000",330.00649999999996,332.57120000000003,334.5649000000001,3.987886642250909,0.18214936247705713,0.06071645415903799,71.78702137866374,0.2133048911297086,328.2150231705233,-0.9808707211098522,-0.9613368293811767,-0.01953389172867548,331.3499772048624,328.6630227951375,336.0844949229953,324.1907771551888,572]
["2017-09-04T03:37:00.000000000","328.27000000",328.27,328.27,328.27,"0.28299000",329.866,332.4224,334.51945,3.9727595999205145,0.18214936247705713,0.12143290831805703,73.1842133640722,0.19878311319166472,328.1475016832418,-1.018279167740559,-0.9727252970530532,-0.045553870687505715,331.3146462646155,328.4173537353845,336.118552244852,324.22483447704553,572]
["2017-09-04T03:38:00.000000000","328.27000000",328.27,328.27,328.27,"0.00000000",329.72549999999995,332.2736,334.474,3.9727595999205145,0.18214936247705713,0.18214936247705713,74.48160592194432,0.18458431939207226,328.07998019596033,-1.0359834587732735,-0.9853769293970973,-0.05060652937617616,331.220257170909,328.2307428290909,336.15682275668735,324.26310498888085,572]
["2017-09-04T03:39:00.000000000","331.38000000",331.38,331.38,331.38,"0.02000000",329.755,332.18699999999995,334.44410000000005,59.450916033698746,33.33333333333333,11.232544019429165,70.47316782210615,0.3935425822952066,328.0124587086788,-0.7899570946676704,-0.946292962451212,0.15633586778354158,331.3523916238619,328.1576083761381,336.19706416902545,324.30334640121896,572]
["2017-09-04T03:40:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",329.8085,332.10040000000004,334.4142,59.450916033698746,66.66666666666667,33.39404978749237,66.75104672941706,0.36543239784522835,327.94493722139737,-0.5881990362411216,-0.8746741772091939,0.28647514096807236,331.5424927912146,328.07450720878535,336.2369957675005,324.343277999694,572]
["2017-09-04T03:41:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",329.8725,332.01379999999995,334.38435,59.45091603369875,100.0,66.66666666666669,63.294791429078224,0.3393300837131499,327.87741573411586,-0.4234233604227029,-0.7844240138518958,0.36100065342919285,331.7345620290379,328.01043797096213,336.2744215921888,324.3807038243823,572]
["2017-09-04T03:42:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",329.93649999999997,331.9272,334.35575000000006,59.45091603369875,100.0,88.88888888888891,60.08541150734823,0.31509222059054365,327.80989424683435,-0.2895002712724022,-0.6854392653359971,0.3959389940635949,331.91008835626496,327.96291164373497,336.3073629502787,324.4136451824722,572]
["2017-09-04T03:43:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",330.005,331.846,334.32809999999995,59.45091603369875,100.0,100.0,57.105273008610354,0.29258563340529925,327.7423727595529,-0.18127562568434996,-0.5846065374056677,0.40333091172131774,332.0766997851969,327.93330021480307,336.3341892968008,324.4404715289943,572]
["2017-09-04T03:44:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",330.0735,331.7648,334.30044999999996,59.450916033698746,100.0,100.0,54.33800154550644,0.2716866595904578,327.6748512722714,-0.09441841759473846,-0.4865689134434819,0.39215049584874345,332.2301851879645,327.91681481203557,336.35373595132717,324.4600181835207,572]
["2017-09-04T03:45:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",330.142,331.6836,334.26779999999997,59.45091603369876,100.0,100.0,51.76839232977556,0.25228046961955797,327.60732978498993,-0.025291905073231646,-0.3943135117694319,0.36902160669620027,332.372045739438,327.91195426056197,336.3653978412541,324.4716800734476,572]
["2017-09-04T03:46:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",330.21049999999997,331.6024,334.24014999999997,59.45091603369875,100.0,100.0,49.38232662946133,0.23426043607517208,327.5398082977084,0.029155270321894022,-0.30961975535116676,0.3387750256730608,332.50339751188005,327.9176024881199,336.36919036776806,324.47547259996156,572]
["2017-09-04T03:47:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",330.279,331.5212,334.21534999999994,59.45091603369876,100.0,100.0,47.166694193461566,0.21752754778397473,327.4722868104269,0.07148105992985165,-0.23339959229496307,0.30488065222481475,332.62508524994,327.93291475006,336.3657713212958,324.47205355348933,572]
["2017-09-04T03:48:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",330.34749999999997,331.44,334.19255000000004,59.45091603369875,100.0,100.0,45.1093212171815,0.20198986579930717,327.40476532314545,0.10382769213060783,-0.16595413540984888,0.2697818275404567,332.7377541705823,327.9572458294176,336.35642116854456,324.46270340073806,572]
["2017-09-04T03:49:00.000000000","331.38000000",331.38,331.38,331.38,"0.00000000",330.416,331.35880000000003,334.1697500000001,59.45091603369875,100.0,100.0,43.19890345349756,0.18756201824212934,327.33724383586394,0.12798727357409234,-0.10716585361306064,0.23515312718715298,332.84189694751996,327.99010305248004,336.34298258978663,324.44926482198014,572]
["2017-09-04T03:50:00.000000000","329.62000000",329.62,329.62,329.62,"0.31600000",330.39649999999995,331.2424,334.14160000000004,34.19129206554141,81.13612004287263,93.71204001429089,42.37808134781848,0.29987901693973,327.2697223485825,0.005058315746907738,-0.08472101974106697,0.0897793354879747,332.84133353216254,327.95166646783736,336.327763477869,324.4340457100625,572]
["2017-09-04T03:51:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.377,331.126,334.11345,34.19129206554141,62.27224008574527,81.13612004287266,41.61588939254665,0.2784590871582126,327.202200861301,-0.09131119042245928,-0.08603905387734544,-0.00527213654511384,332.84000710514334,327.9139928948567,336.31341040396967,324.4196926361632,572]
["2017-09-04T03:52:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.35749999999996,331.05479999999994,334.08529999999996,34.19129206554141,28.938906752411935,57.449088960343296,40.90813971979563,0.25856915236110417,327.1346793740195,-0.1657737814050506,-0.10198599938288648,-0.06378778202216413,332.83793443775204,327.8770655622479,336.30276159626067,324.4090438284542,572]
["2017-09-04T03:53:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.338,330.982,334.0571,34.19129206554141,14.469453376205964,35.226866738121075,40.25094359509945,0.24009992719237352,327.067157886738,-0.22222425831267856,-0.1260336511688449,-0.09619060714383365,332.83513115394175,327.8408688460583,336.29868966656824,324.40497189876174,572]
["2017-09-04T03:54:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.3185,330.9086,334.02894999999995,34.191292065541404,0.0,14.469453376205985,39.64069005073975,0.22294993239284897,326.9996363994565,-0.2639193697552855,-0.15361079488613305,-0.11030857486915246,332.83161181605317,327.8053881839468,336.30394466053036,324.41022689272387,572]
["2017-09-04T03:55:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.386,330.835,334.00795,34.19129206554141,0.0,4.823151125402007,39.07402604526378,0.20702493722187143,326.93211491217505,-0.29357885171452835,-0.18160440625181212,-0.11197444546271623,332.7430778519147,328.02892214808537,336.3210075798263,324.4272898120198,572]
["2017-09-04T03:56:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.45300000000003,330.76379999999995,333.98665,34.191292065541404,0.0,0.0,38.54783804017971,0.19223744170597196,326.86459342489354,-0.3134707096402849,-0.2079776669295067,-0.1054930427107782,332.6366126030015,328.2693873969986,336.3519634559458,324.4582456881393,572]
["2017-09-04T03:57:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.52049999999997,330.6928,333.96534999999994,34.191292065541404,0.0,0.0,38.05923489260231,0.17850619586978667,326.7970719376121,-0.32548318283409117,-0.23147877011042362,-0.09400441272366755,332.5043394592272,328.53666054077274,336.3984014798918,324.5046837120853,572]
["2017-09-04T03:58:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.588,330.6218,333.94405,34.191292065541404,0.0,0.0,37.60553196985244,0.16575575330762077,326.7295504503306,-0.3311854546203108,-0.25142010701240103,-0.07976534760790976,332.33917788930404,328.836822110696,336.46134773457,324.5676299667635,572]
["2017-09-04T03:59:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.5,330.55080000000004,333.92275,34.191292065541404,0.0,0.0,37.18423639872805,0.1539160566427577,326.66202896304907,-0.3318788532605481,-0.26751185626203045,-0.06436699699851767,332.25999999999624,328.74000000000376,336.54123383666837,324.6475160688619,572]
["2017-09-04T04:00:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.412,330.4798,333.90144999999995,34.19129206554141,0.0,0.0,36.793033368398696,0.14292205259681798,326.5945074757676,-0.32864001910957086,-0.27973748883153854,-0.04890253027803232,332.16317788930377,328.6608221106962,336.63790235429923,324.74418458649274,572]
["2017-09-04T04:01:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",330.32399999999996,330.4088,333.8803,34.19129206554141,0.0,0.0,36.42977341166465,0.1327133345541636,326.5269859884861,-0.3223572855827115,-0.28826144818177313,-0.034095837400938356,332.0484407789153,328.59955922108463,336.7506473055777,324.8569295377712,572]
["2017-09-04T04:02:00.000000000","329.62000000",331.09,329.62,331.09,"1.16219000",330.30949999999996,330.3674,333.86650000000003,64.68643829429564,27.840909090908667,9.280303030302909,35.91202298499871,0.2282338106576489,326.45946450120465,-0.19649637144533472,-0.26990843283448546,0.07341206138915074,332.0027746380862,328.61622536191373,336.87828546260437,324.9845676947979,572]
["2017-09-04T04:03:00.000000000","331.09000000",331.12,328.3,328.3,"14.71250000",330.15549999999996,330.27020000000005,333.83875,33.22108098082605,27.840909090908667,18.560606060605796,34.11320528883231,0.4133599670396289,326.39194301392314,-0.31821222080839107,-0.2795691904292666,-0.03864303037912448,331.98600239005174,328.3249976099482,337.01925172772224,325.12553395991574,572]
["2017-09-04T04:04:00.000000000","333.64000000",333.64,328.31,328.31,"1.42067000",330.002,330.1732,333.7954500000001,33.34622918807975,27.903331063442945,27.86171641508678,33.98249420271877,0.7652628265374742,326.32442152664163,-0.4091495703571013,-0.30548526641483353,-0.10366430394226778,331.9092975646146,328.09470243538544,337.1717097094345,325.277991941628,572]
["2017-09-04T04:05:00.000000000","330.98000000",333.64,330.98,333.64,"3.96699000",330.11499999999995,330.19419999999997,333.77880000000005,67.88876242634514,33.3957553058676,29.71333182007309,33.861119622756284,1.0913154817853796,326.2569000393602,-0.05054892319031978,-0.2544979977699308,0.20394907457961103,332.5344916821483,327.6955083178516,337.3336670454686,325.4399492776621,572]
["2017-09-04T04:06:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",330.228,330.2454,333.76215,67.88876242634514,66.72908863920094,42.67605833617051,33.74841465564834,1.0133643759434372,326.18937855207867,0.23098205590832777,-0.1574019870342791,0.38838404294260687,333.0507546829269,327.40524531707314,337.5030842627365,325.60936649493,572]
["2017-09-04T04:07:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",330.341,330.2966,333.74550000000005,67.88876242634515,100.0,66.70828131502286,33.643760043333884,0.9409812062330801,326.1218570647972,0.4489224861889056,-0.03613709238964215,0.48505957857854776,333.5000815120832,327.1819184879168,337.6779662688821,325.7842485010756,572]
["2017-09-04T04:08:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",330.454,330.3478,333.72885,67.88876242634514,100.0,88.909696213067,33.546580760470526,0.873768262930621,326.0543355775157,0.6145576097854928,0.09400184804538485,0.520555761740108,333.9021148472733,327.0058851527267,337.8564271010358,325.9627093332293,572]
["2017-09-04T04:09:00.000000000","330.00000000",333.64,327.36,327.36,"18.01136000",330.25300000000004,330.2792,333.68080000000003,37.27493911742801,66.66666666666667,88.88888888888891,34.359861484698065,1.2599276727218025,325.9868140902342,0.2363565515231585,0.12247278874093959,0.1138837627822189,333.9232811881361,326.58271881186397,338.0367213438718,326.1430035760653,572]
["2017-09-04T04:10:00.000000000","333.64000000",333.64,328.3,333.64,"35.41744000",330.454,330.3458,333.66685000000007,57.778777401496036,66.66666666666667,77.7777777777778,35.11505072862325,1.6185042675278287,325.91929260295274,0.43832032010368494,0.18564229501348867,0.25267802509019627,334.39399695431183,326.5140030456882,338.21723952125325,326.32352175344676,572]
["2017-09-04T04:11:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",330.65500000000003,330.41659999999996,333.67,57.77877740149604,66.66666666666667,66.66666666666667,35.8162978836963,1.502896819847137,325.8517711156712,0.5915589385630255,0.266825623723396,0.3247333148396295,334.80867066580726,326.5013293341928,338.39646941313583,326.50275164532934,572]
["2017-09-04T04:12:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",330.856,330.4874,333.67315,57.77877740149606,100.0,77.77777777777779,36.46745595626384,1.3955470470007987,325.7842496283898,0.7048762728139195,0.3544357535415007,0.3504405192724188,335.17562683573345,326.53637316426654,338.5729301140516,326.6792123462451,572]
["2017-09-04T04:13:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",331.057,330.56,333.67629999999997,57.778777401496036,100.0,88.88888888888891,37.07210273793345,1.2958651150720717,325.71672814110826,0.7856248820097562,0.4406735792351518,0.3449513027746044,335.50021550231247,326.61378449768756,338.7450900596629,326.8513722918564,572]
["2017-09-04T04:14:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",331.258,330.63259999999997,333.67945,57.778777401496036,100.0,100.0,37.63356046376929,1.2033033211382673,325.64920665382675,0.8399364717556637,0.5205261577392541,0.3194103140164095,335.78590724286516,326.7300927571348,338.911283489459,327.0175657216525,572]
["2017-09-04T04:15:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",331.45899999999995,330.70520000000005,333.68260000000004,57.77877740149604,100.0,100.0,38.15491406633097,1.1173530839140322,325.5816851665453,0.8729163614796676,0.5910041984873369,0.2819121629923307,336.03486232310274,326.88313767689715,339.06964124909337,327.1759234812869,572]
["2017-09-04T04:16:00.000000000","333.64000000",333.64,333.64,333.64,"0.00000000",331.65999999999997,330.7778,333.68535,57.77877740149605,100.0,100.0,38.639028125852356,1.037542149348681,325.5141636792638,0.8888075416169272,0.6505648671132549,0.2382426745036723,336.24823277526247,327.07176722473747,339.21805103114826,327.32433326334177,572]
["2017-09-04T04:17:00.000000000","331.10000000",331.1,328.64,328.64,"1.25056000",331.611,330.7504,333.6631,40.20184154067455,73.46072186836506,91.1535739561217,40.885162152454704,1.3205748529668404,325.44664219198233,0.4922686366917901,0.618905621028962,-0.12663698433717185,336.30504260738996,326.91695739261,339.3541589885098,327.46044122070333,572]
["2017-09-04T04:18:00.000000000","330.67000000",330.67,330.67,330.67,"0.55814000",331.6635,330.7636,333.651,47.22187945486337,57.69639065817407,77.05237084217971,42.97085803429914,1.3712480777549598,325.3791207047008,0.33791743042058897,0.5627079829072874,-0.22479055248669844,336.2903013789218,327.0366986210782,339.4754193928707,327.5817016250642,572]
["2017-09-04T04:19:00.000000000","333.84000000",334.03,327.5,334.03,"24.26985000",331.884,330.844,333.6557,56.35491094094063,57.69639065817407,62.95116772823775,41.718183632877455,1.7397303579155512,325.3115992174193,0.4811702753030431,0.5464004413864386,-0.06523016608339549,336.52056079438137,327.24743920561866,339.5791923017112,327.6854745339047,572]
["2017-09-04T04:20:00.000000000","334.03000000",334.03,334.03,334.03,"0.00000000",332.10450000000003,330.92440000000005,333.65165,56.35491094094062,84.235668789809,66.54281670205239,40.55498597441474,1.615463903778653,325.24407773013786,0.5879219882416464,0.5547047507574803,0.03321723748416616,336.7087522737135,327.50024772628655,339.6628820058997,327.7691642380932,572]
["2017-09-04T04:21:00.000000000","334.03000000",334.03,334.03,334.03,"0.00000000",332.32499999999993,331.00479999999993,333.64759999999995,56.35491094094064,100.0,80.64401981599438,39.474873862985326,1.5000736249372575,325.17655624285635,0.6648594044957008,0.5767356815051244,0.08812372299057636,336.853975601612,327.7960243983879,339.72410249526814,327.83038472746165,572]
["2017-09-04T04:22:00.000000000","334.03000000",334.03,334.03,334.03,"0.00000000",332.47200000000004,331.0852,333.64354999999995,56.35491094094063,100.0,94.74522292993635,38.47191261665823,1.3929255088702561,325.1090347555749,0.7175612616235298,0.6049007975288055,0.1126604640947243,337.0218949438419,327.92210505615816,339.76085141830737,327.8671336505009,572]
["2017-09-04T04:23:00.000000000","339.26000000",339.26,339.26,339.26,"0.29125000",333.02,331.27020000000005,333.66565,67.96208356492689,100.0,100.0,37.0850582429906,1.6670022582367967,325.0415132682934,1.167882531320572,0.7174971442871589,0.45038538703341313,338.04340521956976,327.9965947804302,339.7716719083795,327.877954140573,572]
["2017-09-04T04:24:00.000000000","339.26000000",339.26,339.26,339.26,"0.00000000",333.5675,331.45520000000005,333.6951,67.96208356492687,100.0,100.0,35.79726489601374,1.547930668362688,324.9739917810119,1.507389138276153,0.8754755430849579,0.6319135951911952,338.80068975386945,328.33431024613054,339.75578266726797,327.8620648994615,572]
["2017-09-04T04:25:00.000000000","339.26000000",339.26,339.26,339.26,"0.00000000",333.8485,331.675,333.72454999999997,67.96208356492687,100.0,100.0,34.601456788106866,1.4373641920510225,324.9064702937304,1.7562061193578415,1.0516216583395348,0.7045844610183067,339.6407613028079,328.0562386971921,339.7131607646422,327.81944299683573,572]
["2017-09-04T04:26:00.000000000","339.26000000",339.26,339.26,339.26,"0.00000000",334.1295,331.89459999999997,333.754,67.96208356492689,100.0,100.0,33.49106354505066,1.3346953211901964,324.8389488064489,1.9311344536029083,1.2275242173922096,0.7036102362106986,340.3811093128096,327.8778906871904,339.6445681004141,327.7508503326076,572]
["2017-09-04T04:27:00.000000000","339.26000000",339.26,339.26,339.26,"0.00000000",334.41049999999996,332.11440000000005,333.78265,67.96208356492687,100.0,100.0,32.45998410507004,1.239359941105149,324.77142731916746,2.046179337087267,1.3912552413312211,0.6549240957560458,341.0424875603026,327.7785124396973,339.5515202949482,327.6578025271417,572]
["2017-09-04T04:28:00.000000000","328.58000000",328.58,328.58,328.58,"0.06273000",334.15749999999997,332.12059999999997,333.7597,38.03873830410823,69.72789115646255,89.90929705215422,33.13425129773551,1.9136913738835724,324.70390583188595,1.2610301223004399,1.3652102175250649,-0.10418009522462501,341.25731936389985,327.0576806361001,339.43620456019175,327.54248679238526,572]
["2017-09-04T04:29:00.000000000","328.58000000",328.58,328.58,328.58,"0.28097000",334.21849999999995,332.0646,333.73675000000003,38.03873830410823,39.45578231292508,69.72789115646258,33.760356548067655,1.7769991328918473,324.63638434460444,0.6315140124555114,1.2184709765111543,-0.5869569640556429,341.10130836577684,327.33569163422305,339.30135949400466,327.40764172619816,572]
["2017-09-04T04:30:00.000000000","328.58000000",328.58,328.58,328.58,"0.12380000",333.96549999999996,332.0086,333.7138,38.03873830410822,9.183673469387626,39.4557823129251,34.34173999480458,1.6500706233995368,324.568862857323,0.13110664420139528,1.0009981100492027,-0.8698914658478074,341.27362007290566,326.65737992709427,339.15013362342614,327.25641585561965,572]
["2017-09-04T04:31:00.000000000","333.70000000",333.7,328.58,328.58,"16.04332000",333.7125,331.95259999999996,333.69085,38.03873830410822,9.183673469387626,19.274376417233466,32.50344252928683,1.8979227217282062,324.5013413700415,-0.26244450350992565,0.7483095873373771,-1.0107540908473027,341.3892255389264,326.0357744610736,338.98594028164183,327.09222251383534,572]
["2017-09-04T04:32:00.000000000","333.73000000",333.73,333.73,333.73,"0.02266000",333.717,331.9996,333.69365,51.802636471287144,23.78117913832197,14.04950869236576,30.784983597011937,2.1302139558905355,324.43381988276,-0.15696526592182636,0.5672546166855365,-0.7242198826073628,341.39365578230553,326.04034421769444,338.81232403744815,326.91860626964166,572]
["2017-09-04T04:33:00.000000000","333.74000000",333.74,333.74,333.74,"0.01133000",333.722,332.0468,333.6965,51.8250144185444,36.82482356238384,23.263225390031163,29.185163126151156,1.9787701018983197,324.3662983954785,-0.0717383388550843,0.4394560255774123,-0.5111943644324966,341.3985789255374,326.0454210744626,338.63284902483304,326.73913125702654,572]
["2017-09-04T04:34:00.000000000","333.72000000",333.72,333.72,333.72,"0.00567000",333.726,332.0936,333.6947,51.77323979078717,49.80604601391144,36.80401623820577,27.707082756122688,1.838857951762695,324.298776908197,-0.005743016066617201,0.35041621724860644,-0.35615923331522364,341.4024872174716,326.0495127825284,338.4510132553242,326.5572954875177,572]
["2017-09-04T04:35:00.000000000","333.72000000",333.72,333.72,333.72,"0.00000000",333.73,332.1404,333.69289999999995,51.77323979078718,48.18976279650468,44.94021079093334,26.33457955538208,1.7075109552081913,324.23125542091555,0.046028168637349154,0.289538607526355,-0.24351043888900586,341.4063871710594,326.05361282894063,338.2701867057935,326.376468937987,572]
["2017-09-04T04:36:00.000000000","333.72000000",333.72,333.72,333.72,"0.00000000",333.73400000000004,332.1872,333.69339999999994,51.773239790787166,48.127340823970414,48.70771654479554,25.060112297551612,1.5855458869790129,324.16373393363403,0.08606510060042183,0.2488439061411684,-0.16277880554074656,341.41027878597475,326.0577212140253,338.0935659957104,326.1998482279039,572]
["2017-09-04T04:37:00.000000000","333.72000000",333.72,333.72,333.72,"0.00000000",333.98799999999994,332.23400000000004,333.69199999999995,51.77323979078717,48.127340823970414,48.14814814814852,23.876678415280544,1.4722926093376358,324.0962124463526,0.1164522683708924,0.2223655785871132,-0.1059133102162208,341.3008287276543,326.6751712723456,337.9241358213781,326.0304180535716,572]
["2017-09-04T04:38:00.000000000","333.72000000",333.72,333.72,333.72,"0.00000000",334.14050000000003,332.2808,333.68559999999997,51.77323979078717,48.127340823970414,48.127340823970414,22.77777552460034,1.3671288515277884,324.02869095907107,0.1389327870700754,0.20567902028370566,-0.06674623321363027,341.2957064260934,326.9852935739067,337.76462749193917,325.8709097241327,572]
["2017-09-04T04:39:00.000000000","331.45000000",331.45,331.45,331.45,"0.08000000",334.01149999999996,332.2822,333.66785,44.46930085750083,41.042446941323604,45.76570952975482,22.789910091855887,1.431619647847244,323.96116947178956,-0.026120171636478062,0.15931918189966893,-0.185439353536147,341.2624124253439,326.76058757465603,337.61746777600894,325.72375000820244,572]
["2017-09-04T04:40:00.000000000","331.45000000",331.45,331.45,331.45,"0.00000000",333.8825,332.31879999999995,333.6501,44.46930085750084,33.9575530586768,41.042446941323625,22.801177904307465,1.3293611015724272,323.8936479845081,-0.15513750200045706,0.09642784511964372,-0.2515653471201008,341.2188039059193,326.5461960940807,337.4847160906818,325.5909983228753,572]
["2017-09-04T04:41:00.000000000","331.45000000",331.45,331.45,331.45,"0.00000000",333.75350000000003,332.35540000000003,333.63235000000003,44.46930085750084,36.45515779693982,37.15171926564676,22.8116408730125,1.234406737174385,323.8261264972266,-0.2544515072485751,0.02625197464599996,-0.28070348189457506,341.165237380669,326.34176261933106,337.367993691299,325.4742759234925,572]
["2017-09-04T04:42:00.000000000","331.01000000",331.01,327.35,327.35,"44.43800000",333.4195,332.31,333.60259999999994,33.73367257231418,27.497604738263163,32.63677186462662,24.267370502372763,1.4390919702333786,323.75860500994514,-0.6564274201096509,-0.11028390430513021,-0.5461435158045207,341.3361469543617,325.50285304563835,337.26841362314264,325.37469585533614,572]
["2017-09-04T04:43:00.000000000","327.35000000",327.35,327.35,327.35,"0.00000000",332.824,332.2646,333.57284999999996,33.733672572314184,18.5400516795865,27.49760473826318,25.61911944392152,1.3362996866452692,323.69108352266363,-0.9638851590166837,-0.28100415524744093,-0.6828810037692428,340.6853164291994,324.9626835708006,337.1865235629463,325.2928057951398,572]
["2017-09-04T04:44:00.000000000","327.36000000",327.36,327.36,327.36,"0.16003000",332.229,332.2194,333.54315,33.77889450310062,0.052164840897185566,15.363273752915637,26.86671918881953,1.2415639947420256,323.6235620353821,-1.1929886848382125,-0.4634010611655953,-0.7295876236726172,339.8494222980093,324.60857770199067,337.1222744720882,325.2285567042817,572]
["2017-09-04T04:45:00.000000000","329.17000000",329.17,327.36,327.36,"0.74895000",331.634,332.1742,333.51345000000003,33.77889450310062,0.1043296817943735,6.232182067426039,26.732810470391147,1.2821665665461706,323.55604054810067,-1.358890436580566,-0.6424989362485896,-0.7163915003319765,338.810989340942,324.457010659058,337.07502591910725,325.18130815130075,572]
["2017-09-04T04:46:00.000000000","329.19000000",330.99,329.19,330.99,"0.04500000",331.2205,332.2016,333.49334999999996,48.558049870383,19.09233176838798,6.416275430359865,25.53317927708213,1.4498689546500296,323.48851906081916,-1.183811861033064,-0.7507615212054845,-0.43305033982757946,337.48763802305274,324.9533619769473,337.0435943289527,325.1498765611462,572]
["2017-09-04T04:47:00.000000000","329.21000000",329.21,329.21,329.21,"0.02200000",330.718,332.19340000000005,333.46434999999997,43.43856020477244,28.77329094632886,15.989984132170425,24.41923602615236,1.473449743603603,323.4209975735377,-1.1751456054213918,-0.835638338048666,-0.33950726737272574,335.83158035039946,325.6044196496006,337.0263441368461,325.1326263690396,572]
["2017-09-04T04:48:00.000000000","329.49000000",329.49,329.49,329.49,"0.01126000",330.7635,332.1908,333.43675,44.43103717302858,39.919451589471365,29.261691434729425,23.21965934013193,1.3882033333461985,323.3534760862562,-1.1326276489686506,-0.8950362002326631,-0.2375914487359876,335.8160054181061,325.71099458189394,337.02131507311765,325.12759730531116,572]
["2017-09-04T04:49:00.000000000","330.99000000",334.72,330.99,334.72,"27.00100000",331.07050000000004,332.2928,333.4353,58.92792963586635,54.26478283621109,40.985841790670456,23.302309510363287,1.6626173809643472,323.2859545989747,-0.6692004449219553,-0.8498690491705215,0.18066860424856623,336.29812460396624,325.84287539603383,337.0263728864944,325.1326551186879,572]
["2017-09-04T04:50:00.000000000","334.71000000",334.71,334.71,334.71,"2.26262000",331.37700000000007,332.39459999999997,333.4322,58.89629130459252,77.81976374726878,57.33466605765043,23.379056097006686,1.5445732823240326,323.21843311169323,-0.2992879580487511,-0.7397528309461675,0.4404648728974164,336.70250129095797,326.05149870904216,337.0393668614072,325.1456490936007,572]
["2017-09-04T04:51:00.000000000","334.71000000",334.71,334.71,334.71,"0.00000000",331.68350000000004,332.4964,333.42035000000004,58.89629130459251,99.90954319312486,77.33136325886828,23.450320784604124,1.434246619300881,323.1509116244117,-0.006059793597671614,-0.5930142234764683,0.5869544298787966,337.03535304357246,326.3316469564276,337.05827623866907,325.1645584708626,572]
["2017-09-04T04:52:00.000000000","334.71000000",334.71,334.71,334.71,"0.00000000",331.7325,332.56879999999995,333.41724999999997,58.89629130459251,99.86431478968727,92.53120724336031,23.516495137373173,1.3318004322079553,323.08339013713027,0.22374642975967163,-0.4296620928292403,0.6534085225889119,337.17557220235005,326.28942779765,337.08132931391214,325.18761154610564,572]
["2017-09-04T04:53:00.000000000","330.01000000",330.01,330.01,330.01,"0.00339000",331.546,332.603,333.39065000000005,44.78227915262647,78.60696517412876,92.79360771898031,22.444402463852605,1.572386115621684,323.01586864984876,0.026315448860088964,-0.33846658449137446,0.3647820333514634,336.9566650238205,326.1353349761795,337.1070832128215,325.21336544501503,572]
["2017-09-04T04:54:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",331.3605,332.63700000000006,333.36404999999996,44.78227915262647,57.349615558570264,78.60696517412877,21.448887838440665,1.4600728216487013,322.9483471625673,-0.1286668347377713,-0.2965066345406538,0.1678397998028825,336.71440128784553,326.00659871215447,337.13445830753653,325.24074053973004,572]
["2017-09-04T04:55:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",331.175,332.5644,333.33744999999993,44.782279152626465,36.09226594301176,57.349615558570285,20.524481400558166,1.3557819058166467,322.8808256752858,-0.2486254120894955,-0.28693039005042215,0.038304977960926634,336.44547815667545,325.9045218433246,337.162727838958,325.2690100711515,572]
["2017-09-04T04:56:00.000000000","330.05000000",330.05,330.01,330.01,"1.16995000",330.9895,332.4918,333.32145,44.782279152626465,36.09226594301176,43.17804914819794,19.64438334761114,1.261797483972598,322.8133041880043,-0.33977671443528834,-0.2974996549273954,-0.042277059507892956,336.14860253823207,325.830397461768,337.1914693822481,325.2977516144416,572]
["2017-09-04T04:57:00.000000000","330.00000000",330.0,330.0,330.0,"0.15008000",330.80350000000004,332.41900000000004,333.3054,44.75158809419157,36.01803236780486,36.06752141794281,18.83209299556795,1.1723833779745514,322.7457827007228,-0.4081171739433671,-0.3196231587305898,-0.08849401521277733,335.8217318599275,325.78526814007256,337.22048934602566,325.32677157821917,572]
["2017-09-04T04:58:00.000000000","330.00000000",330.0,330.0,330.0,"0.00907000",330.6175,332.34619999999995,333.28520000000003,44.75158809419157,35.94379879259796,36.01803236780487,18.07782338295643,1.0886417081192235,322.6782612134413,-0.4570093610344088,-0.3471003991913536,-0.10990896184305521,335.462311141829,325.772688858171,337.24973408961927,325.3560163218128,572]
["2017-09-04T04:59:00.000000000","330.00000000",330.0,330.0,330.0,"0.00454000",330.545,332.399,333.26230000000004,44.75158809419157,28.79550279109975,33.58577798383421,17.37743017124574,1.010881586110705,322.61073972615986,-0.4901071217349795,-0.3757017437000788,-0.1144053780349007,335.38119892063906,325.70880107936097,337.2792012861244,325.3854835183179,572]
["2017-09-04T05:00:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",330.4725,332.3262,333.23260000000005,44.75158809419157,21.618170404661555,28.785823996119774,16.727065046085826,0.9386757585313668,322.54321823887835,-0.510453149386592,-0.4026520248373815,-0.10780112454921054,335.2957141772878,325.6492858227123,337.3088631092568,325.4151453414503,572]
["2017-09-04T05:01:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",330.4,332.25339999999994,333.19825000000003,44.75158809419157,12.912126677003412,21.108599957588257,16.123154572723053,0.8716274900648388,322.47569675159684,-0.5205766394340117,-0.42623694775670756,-0.0943396916773041,335.20582146984145,325.5941785301585,337.33860929350755,325.44489152570105,572]
["2017-09-04T05:02:00.000000000","330.01000000",334.33,330.01,334.33,"0.50000000",330.749,332.2672,333.18555,61.360695327018796,38.60876340936181,24.37968683034228,16.863598386504314,1.1186540979173556,322.4081752643154,-0.17716254600185266,-0.37642206740573664,0.19925952140388398,335.63133509706074,325.8666649029393,337.3682139251305,325.474496157324,572]
["2017-09-04T05:03:00.000000000","334.33000000",334.33,334.33,334.33,"0.00000000",331.098,332.281,333.17285000000004,61.360695327018796,64.47359387266401,38.6648279863431,17.55115335644405,1.0387502337803998,322.3406537770339,0.09391302629973097,-0.28235504866464317,0.37626807496437414,335.9564013831705,326.23959861682954,337.3973257987703,325.5036080309638,572]
["2017-09-04T05:04:00.000000000","334.33000000",334.33,334.33,334.33,"0.00000000",331.4465,332.29479999999995,333.1602,61.360695327018796,91.86713567718617,64.98316431973736,18.18959725710237,0.9645537885103695,322.2731322897524,0.3052239387719169,-0.16483925117733117,0.47006318994924806,336.180725491038,326.712274508962,337.4254790026254,325.53176123481893,572]
["2017-09-04T05:05:00.000000000","330.29000000",330.32,330.29,330.32,"9.03000000",331.5945,332.2284,333.14165,45.52906208790773,63.55272469922152,73.29781808302393,17.458195556096946,1.1842285179024878,322.2056108024709,0.14741654610736532,-0.10238809172039189,0.2498046378277572,335.98074885294875,327.2082511470512,337.45211848463174,325.55840071682525,572]
["2017-09-04T05:06:00.000000000","330.32000000",330.32,330.32,330.32,"0.00000000",331.561,332.16200000000003,333.1231,45.52906208790773,35.37213829354274,63.5973328899835,16.77903683373477,1.099640766623737,322.1380893151894,0.02209831486186431,-0.07749081040394065,0.09958912526580496,335.97534887610783,327.1466511238921,337.47663479433635,325.58291702652986,572]
["2017-09-04T05:07:00.000000000","330.35000000",330.35,330.35,330.35,"10.00000000",331.618,332.1962,333.09765,45.65072982018131,7.422498770081286,35.449120587615205,16.130351488495,1.0232378547220424,322.07056782790795,-0.0739441548017794,-0.0767814792835084,0.002837324481728992,335.93787777604814,327.29812222395185,337.49840278692,325.6046850191135,572]
["2017-09-04T05:08:00.000000000","330.35000000",332.98,330.35,332.98,"4.65632000",331.7925,332.2424,333.08369999999996,55.11578898056974,28.09853733641299,23.63105813334569,15.819998487164742,1.1380065793847551,322.00304634062644,0.06145213426293594,-0.049134756574219535,0.11058689083715548,336.03571517248366,327.5492848275164,337.5168204073141,325.62310263950764,572]
["2017-09-04T05:09:00.000000000","333.00000000",333.0,330.02,330.02,"0.91264000",331.5575,332.1622,333.04949999999997,45.50956065335201,25.789068514241993,20.43670154024544,15.341285716343812,1.269577538000133,321.935524853345,-0.06929381743020713,-0.05316656874541706,-0.01612724868479007,335.64385228535116,327.47114771464885,337.5313452492093,325.63762748140283,572]
["2017-09-04T05:10:00.000000000","331.50000000",333.0,331.5,333.0,"0.25600000",331.472,332.14160000000004,333.0302,54.169933675134125,46.18937644341818,33.358994098024404,14.896766714867235,1.3917505710001266,321.8680033660635,0.06678036648463603,-0.02917718169940644,0.09595754818404248,335.35755581609556,327.5864441839044,337.5415279536798,325.6478101858733,572]
["2017-09-04T05:11:00.000000000","331.50000000",331.5,331.5,331.5,"0.12796000",331.31149999999997,332.091,333.00339999999994,49.87315658450274,34.79599692070823,35.591480626122824,14.483999070638989,1.3994826730715462,321.80048187878197,0.05297204486259943,-0.012747336387005266,0.06571938124960469,334.90284111440184,327.7201588855981,337.5470423654488,325.6533245976423,572]
["2017-09-04T05:12:00.000000000","330.00000000",330.0,330.0,330.0,"0.24145000",331.07599999999996,332.0104,332.98315,45.948176279055176,34.64203233256364,38.542468565563375,13.728020242524266,1.4066624821378644,321.7329603915005,-0.07810823042382253,-0.02581951519436872,-0.05228871522945382,334.3486038562576,327.8033961437423,337.5477125882269,325.6539948204204,572]
["2017-09-04T05:13:00.000000000","331.43000000",332.87,330.0,330.0,"2.66482000",331.07550000000003,331.82520000000005,332.9629,45.948176279055176,11.547344110854546,26.995124454708826,13.933268714656833,1.5111865905565898,321.665438904219,-0.1799163295180506,-0.0566388780591051,-0.12327745145894549,334.34875816274746,327.8022418372526,337.54353675670336,325.64981898889687,572]
["2017-09-04T05:14:00.000000000","330.00000000",332.81,330.0,332.81,"13.90725000",331.2155,331.69620000000003,332.95669999999996,53.840674722871434,21.6320246343342,22.607133692584146,14.123856581637073,1.6039589769454061,321.59791741693755,-0.03347063701897923,-0.05200522985107993,0.018534592832100696,334.53370116930745,327.8972988306926,337.53470670104537,325.6409889332389,572]
["2017-09-04T05:15:00.000000000","330.14000000",332.7,330.14,332.7,"17.49989000",331.35,331.565,332.94725,53.511277056974485,42.417244033872294,25.198870926353703,14.300831029547295,1.6801047643064504,321.53039592965604,0.07287251963430208,-0.02702967995400353,0.09990219958830561,334.6798948932352,328.02010510676485,337.52162201632734,325.62790424852085,572]
["2017-09-04T05:16:00.000000000","330.18000000",334.25,330.18,334.25,"10.46443000",331.562,331.46479999999997,332.94559999999996,57.46062023648645,75.13471901462684,46.39466256094446,15.164911062564814,1.8508115668559906,321.4628744423745,0.27900607519308096,0.03417747107541337,0.2448286041176676,335.0593281230097,328.0646718769903,337.5048966391762,325.6111788713697,572]
["2017-09-04T05:17:00.000000000","334.25000000",334.25,334.25,334.25,"0.65998000",331.7745,331.3646,332.94395,57.46062023648644,86.22016936104718,67.92404413651546,15.967271093223935,1.7186107406519902,321.3953529550931,0.4373271677226853,0.11480741040486776,0.32251975731781757,335.38112986734086,328.1678701326591,337.48535605854914,325.59163829074265,572]
["2017-09-04T05:18:00.000000000","334.25000000",334.25,334.25,334.25,"0.00000000",331.98699999999997,331.47799999999995,332.93695,57.46062023648644,98.76828329484243,86.70772389017218,16.71231969312169,1.5958528306054185,321.32783146781156,0.5563841243459251,0.20312275319307924,0.35326137115284584,335.65074180312916,328.32325819687077,337.4640237947807,325.5703060269742,572]
["2017-09-04T05:19:00.000000000","338.00000000",338.97,329.04,329.04,"8.80239000",331.93899999999996,331.48720000000003,332.9039,42.3549113786995,66.05080831408787,83.67975365665917,16.614838545210954,2.19114905699075,321.2603099805301,0.22770927128044605,0.2080400568105526,0.019669214469893448,335.728606312006,328.14939368799395,337.4420966842697,325.5483789164632,572]
["2017-09-04T05:20:00.000000000","329.04000000",329.04,329.04,329.04,"0.00000000",331.89099999999996,331.4964,332.87085,42.354911378699505,33.333333333333336,66.0508083140879,16.524320336436702,2.0346384100628385,321.1927884932486,-0.032394494184359246,0.15995314661157023,-0.19234764079592948,335.80006587306934,327.9819341269306,337.4209096201802,325.52719185237373,572]
["2017-09-04T05:21:00.000000000","329.04000000",329.04,329.04,329.04,"0.00000000",331.84299999999996,331.50559999999996,332.8378,42.354911378699505,0.0,33.12804721580709,16.44026771400347,1.889307095058349,321.1252670059671,-0.23581032759193477,0.08080045177086925,-0.316610779362804,335.8656911390256,327.8203088609743,337.4018914936287,325.5081737258222,572]
["2017-09-04T05:22:00.000000000","329.04000000",329.04,329.04,329.04,"0.00000000",331.57849999999996,331.4118,332.80475,42.3549113786995,0.0,11.11111111111113,16.362218850315465,1.7543565882684664,321.05774551868564,-0.39249440986179707,-0.013858520555664014,-0.37863588930613307,335.60795790398583,327.5490420960141,337.3865149460265,325.49279717822003,572]
["2017-09-04T05:23:00.000000000","329.04000000",329.04,329.04,329.04,"0.00000000",331.31399999999996,331.3178,332.77170000000007,42.354911378699505,0.0,0.0,16.28974490546232,1.6290454033921467,320.9902240314041,-0.5107797232087137,-0.11324276108627396,-0.3975369621224397,335.2802748265839,327.34772517341605,337.3762430420745,325.482525274268,572]
["2017-09-04T05:24:00.000000000","337.00000000",338.0,337.0,338.0,"0.50000000",331.4975,331.4034,332.78345,65.16669318155785,30.077207116481954,10.025735705494004,17.748873829071684,2.152685017435566,320.92270254412267,0.11712528454751236,-0.0671691519595167,0.18429443650702906,336.2638313984651,326.73116860153493,337.37247605983197,325.4787582920255,572]
["2017-09-04T05:25:00.000000000","334.51000000",334.51,331.0,331.0,"13.79166000",331.5315,331.349,332.7647,48.88928379189634,36.65659617321233,22.24460109656478,16.7056139171705,2.498921801904455,320.85518105684116,0.04933433296559997,-0.04386845497449337,0.09320278794009335,336.2733868607332,326.7896131392668,337.3765013167026,325.4827835488961,572]
["2017-09-04T05:26:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",331.56550000000004,331.2946,332.74595,48.889283791896325,43.235985229942706,36.65659617321235,15.736872570405115,2.3204273874827073,320.78765956955965,-0.004340450558288467,-0.03596285409125239,0.03162240353296392,336.28183533582956,326.84916466417053,337.38944842042247,325.495730652616,572]
["2017-09-04T05:27:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",331.598,331.24019999999996,332.70420000000007,48.88928379189633,19.73816717019112,33.210249524448734,14.837327034122973,2.1546825740910847,320.7201380822782,-0.04634387980854626,-0.03803905923471117,-0.008304820573835095,336.2892753063527,326.90672469364733,337.41225168904873,325.51853392124224,572]
["2017-09-04T05:28:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",331.49899999999997,331.18580000000003,332.67745,48.88928379189634,19.73816717019112,27.570773190108337,14.002034750432415,2.000776675941721,320.6526165949967,-0.07872441406664166,-0.046176130201097274,-0.03254828386554438,336.15285818434484,326.8451418156551,337.44562084476223,325.55190307695574,572]
["2017-09-04T05:29:00.000000000","331.01000000",331.01,331.01,331.01,"0.47188000",331.5485,331.17699999999996,332.65074999999996,48.91380285499291,19.77173548170502,19.74935660736244,13.23021276653039,1.8585783419458826,320.58509510771523,-0.10239891339631413,-0.05742068684014065,-0.04497822655617348,336.15924082984435,326.93775917015563,337.49002053017114,325.59630276236464,572]
["2017-09-04T05:30:00.000000000","330.17000000",330.17,330.17,330.17,"0.07305000",331.40700000000004,331.15139999999997,332.62655,46.87939568140097,16.985565626048814,18.831822759315006,12.406365939991414,1.7858227460926033,320.5175736204337,-0.18678891813152632,-0.08329433309841779,-0.10349458503310853,336.0045563074305,326.8094436925696,337.5456587464385,325.651940978632,572]
["2017-09-04T05:31:00.000000000","330.17000000",330.17,330.17,330.17,"0.00000000",331.3405,331.1258,332.5974,46.879395681400965,14.199395770392611,16.985565626048835,11.64136531534808,1.6582639785145596,320.4500521331522,-0.2507777945692169,-0.11679102539257762,-0.13398676917663926,335.96912171709823,326.7118782829018,337.6124839495923,325.7187661817858,572]
["2017-09-04T05:32:00.000000000","330.17000000",330.17,330.17,330.17,"0.00000000",331.34900000000005,331.1822,332.56329999999997,46.87939568140097,11.379657603222505,14.18820633322133,10.931007592464985,1.539816551477805,320.38253064587076,-0.29805366306527503,-0.1530435529271171,-0.14501011013815793,335.968358829967,326.7296411700331,337.6901902234048,325.7964724555983,572]
["2017-09-04T05:33:00.000000000","337.00000000",337.0,332.0,332.0,"8.08182000",331.449,331.27520000000004,332.53835,52.2798925255662,18.59834316405305,14.72579884588941,12.38991898525213,1.9176867978008185,320.31500915858925,-0.185713632250895,-0.15957756879187268,-0.026136063459022307,336.033678396572,326.86432160342804,337.7782296385777,325.88451187077123,572]
["2017-09-04T05:34:00.000000000","332.10000000",337.97,332.0,332.0,"4.11833000",331.4085,331.36800000000005,332.5218,52.279892525566204,25.817028724883595,18.59834316405307,13.976808965132852,2.2071377408150483,320.2474876713078,-0.09558154392334473,-0.14677836381816708,0.05119681989482236,335.9585517579467,326.8584482420533,337.875830599737,325.9821128319305,572]
["2017-09-04T05:35:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.37350000000004,331.4608,332.50524999999993,52.2798925255662,33.035714285714135,25.817028724883613,15.450349660736377,2.0494850450425446,320.1799661840263,-0.02387598704086713,-0.1221978884627071,0.09832190142183997,335.8939480972569,326.8530519027432,337.9820206999767,326.0883029321702,572]
["2017-09-04T05:36:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.261,331.481,332.48869999999994,52.27989252556618,33.035714285714135,30.62948576543731,16.81863744951108,1.9030932561109342,320.1124446967448,0.032575671337610856,-0.0912431765026435,0.12381884784025436,335.59775869745977,326.9242413025403,338.09565240152705,326.20193463372055,572]
["2017-09-04T05:37:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.1485,331.5368,332.46869999999996,52.2798925255662,29.814358693668883,31.961929088365736,18.089190396230443,1.7671580235315816,320.0449232094633,0.07643294589240668,-0.05770795202363347,0.13414089791604014,335.28120504633375,327.0157949536663,338.2154298039764,326.3217120361699,572]
["2017-09-04T05:38:00.000000000","333.01000000",333.01,333.01,333.01,"0.10000000",331.0865,331.60720000000003,332.45375,55.86687374703242,30.93920606851619,31.263093015966422,19.55950478307716,1.7130753075650393,319.9774017221818,0.19049282828274272,-0.00806779596235823,0.19856062424510096,335.06557665168594,327.10742334831406,338.33993489704574,326.44621712923924,572]
["2017-09-04T05:39:00.000000000","334.10000000",334.1,334.1,334.1,"0.29109000",331.3395,331.59479999999996,332.44424999999995,59.412626475848825,36.72217310148327,32.4919126212228,21.220094640500303,1.6685699284532531,319.90988023490036,0.36463669251128294,0.06647310173237,0.29816359077891297,335.40835966826006,327.2706403317399,338.4676520363455,326.573934268539,572]
["2017-09-04T05:40:00.000000000","334.10000000",334.1,332.03,332.03,"2.43700000",331.489,331.5412,332.42439999999993,51.028047907431,36.88034188034157,34.8472403501137,21.526121770362796,1.6972435049923102,319.84235874761885,0.33179058394375716,0.11953659817464744,0.2122539857691097,335.4265164761552,327.55148352384475,338.5969898947557,326.70327212694923,572]
["2017-09-04T05:41:00.000000000","332.03000000",332.03,332.03,332.03,"0.00000000",331.6385,331.48760000000004,332.4093500000001,51.02804790743101,32.6923076923073,35.431607558044064,21.810289819520825,1.576011826064288,319.77483726033734,0.3022753640239557,0.1560843513445091,0.14619101267944662,335.4165485703594,327.86045142964065,338.7263007527257,326.8325829849192,572]
["2017-09-04T05:42:00.000000000","332.03000000",332.03,332.03,332.03,"0.00000000",331.788,331.434,332.3943,51.028047907431,23.846153846153257,31.139601139600728,22.074160150881852,1.4634395527739814,319.7073157730559,0.2757061704796797,0.18000871517154324,0.09569745530813648,335.3747065673115,328.20129343268854,338.8538975939932,326.96017982618673,572]
["2017-09-04T05:43:00.000000000","333.01000000",333.01,333.01,333.01,"0.38001000",331.9865,331.494,332.38415000000003,54.799876021110386,28.03418803418752,28.19088319088271,22.674926755177456,1.4289081561472696,319.63979428577437,0.3299245382671643,0.20999187979066747,0.11993265847649681,335.3769588185076,328.59604118149235,338.9780699614423,327.0843521936358,572]
["2017-09-04T05:44:00.000000000","333.01000000",333.01,333.01,333.01,"0.00000000",331.73699999999997,331.55400000000003,332.37409999999994,54.799876021110386,32.22222222222178,28.034188034187537,23.23278145916623,1.326843287851036,319.5722727984929,0.36864349265033525,0.24172220236260103,0.12692129028773422,333.7920630160642,329.6819369839357,339.0970998147745,327.203382046968,572]
["2017-09-04T05:45:00.000000000","333.34000000",333.34,333.33,333.33,"20.28600000",331.8535,331.6204,332.36564999999996,56.080882572529845,37.777777777777374,32.67806267806225,23.877132184493192,1.255640195861675,319.5047513112114,0.4203048558547948,0.2774387330610398,0.14286612279375505,333.99076250142457,329.7162374985754,339.2092786714622,327.3155609036557,572]
["2017-09-04T05:46:00.000000000","333.33000000",335.0,333.33,335.0,"13.40159000",332.0535,331.7202,332.36159999999995,62.115196979147896,42.3914444014943,37.463814800497836,25.061669142834255,1.2852373247286994,319.4372298239299,0.5892098571590623,0.3397929578806443,0.24941689927841798,334.5519577242764,329.55504227572357,339.3129271079666,327.4192093401601,572]
["2017-09-04T05:47:00.000000000","333.91000000",333.91,333.91,333.91,"0.10000000",332.19899999999996,331.79839999999996,332.3521,56.644682321846346,40.91912554224098,40.36278257383757,26.16159631843667,1.2712918015337906,319.36970833664844,0.6278766261904707,0.39740969154260963,0.23046693464786105,334.7728989879164,329.6251010120835,339.4064172971747,327.5126995293682,572]
["2017-09-04T05:48:00.000000000","333.91000000",333.91,333.91,333.91,"0.01239000",332.34450000000004,331.87659999999994,332.3426,56.644682321846346,48.63707426019013,43.98254806797516,27.182957267210337,1.180485244281377,319.30218684936693,0.6510158141644524,0.4481309160669782,0.20288489809747423,334.95950650094755,329.7294934990525,339.4881987388364,327.5944809710299,572]
["2017-09-04T05:49:00.000000000","333.91000000",333.91,333.91,333.91,"0.00000000",332.4895,331.9548,332.3331,56.644682321846346,53.10887772194369,47.55502584145828,28.131363862500177,1.09616486968985,319.2346653620855,0.661725823954157,0.490849897644414,0.17087592630974302,335.114026433473,329.86497356652706,339.5568267918235,327.663109024017,572]
["2017-09-04T05:50:00.000000000","334.45000000",334.45,334.45,334.45,"0.42741000",332.70349999999996,332.0438,332.32435000000004,58.88520703653344,69.6666666666671,57.137539549600326,29.22610234768537,1.056438807569144,319.16714387480397,0.7056527453113404,0.5338104671777992,0.17184227813354114,335.2328578236381,330.17414217636184,339.61099312095155,327.71727535314506,572]
["2017-09-04T05:51:00.000000000","334.45000000",334.45,334.45,334.45,"0.00000000",332.91749999999996,332.1328,332.31559999999996,58.88520703653343,75.60493827160501,66.12682755340529,30.24264522678591,0.9809788927427766,319.09962238752246,0.7320267977100912,0.5734537332842576,0.15857306442583352,335.27138933469695,330.563610665303,339.6495567847091,327.7558390169026,572]
["2017-09-04T05:52:00.000000000","335.00000000",335.01,335.0,335.0,"18.79020000",333.159,332.1462,332.3096,61.2506376992703,87.60419255944974,77.62526583257397,31.417131376215078,0.9509089718325784,319.032100900241,0.788222687222401,0.6164075240718863,0.1718151631505147,335.31888796005745,330.99911203994253,339.67157444242474,327.77785667461825,572]
["2017-09-04T05:53:00.000000000","335.00000000",335.0,335.0,335.0,"15.23457000",333.30899999999997,332.1596,332.28574999999995,61.2506376992703,93.60344684729485,85.60419255944988,32.507725657827876,0.8829869024159656,318.9645794129595,0.8232682110600535,0.6577796614695197,0.16548854959053383,335.54155817393445,331.0764418260655,339.6763280528459,327.7826102850394,572]
["2017-09-04T05:54:00.000000000","333.04000000",333.04,333.04,333.04,"0.47699000",333.361,332.13379999999995,332.2659499999999,49.48427842653757,77.74049217002305,86.31604385892255,31.5493112842478,0.9599164093862522,318.89705792567804,0.6849902800375389,0.6632217851831236,0.021768494854415343,335.51629023567637,331.2057097643236,339.6633484560316,327.7696306882251,572]
["2017-09-04T05:55:00.000000000","333.04000000",333.04,333.04,333.04,"0.00000000",333.41299999999995,332.1882,332.24615,49.484278426537564,55.81655480984443,75.72016460905412,30.659355080209156,0.8913509515729485,318.82953643839653,0.5688467126547607,0.644346770677451,-0.07550005802269033,335.4829285011811,331.3430714988188,339.6324333559911,327.7387155881846,572]
["2017-09-04T05:56:00.000000000","334.01000000",334.99,334.01,334.99,"0.18900000",333.5625,332.2816,332.2360999999999,58.649797020949244,55.595078299777526,63.05070842654836,30.86372968616031,0.9669687407463086,318.762014951115,0.6269240121394546,0.6408622189698518,-0.01393820683039726,335.6345219593437,331.4904780406563,339.58365843502463,327.68994066721814,572]
["2017-09-04T05:57:00.000000000","334.99000000",334.99,334.99,334.99,"0.00000000",333.712,332.37440000000004,332.22605,58.64979702094925,77.2975391498892,62.90305741983707,31.053506105972097,0.8978995449787152,318.69449346383357,0.6652817366686463,0.6457461225096108,0.019535614159035486,335.74255263413755,331.6814473658624,339.51738062264224,327.62366285483574,572]
["2017-09-04T05:58:00.000000000","334.99000000",334.99,334.99,334.99,"0.00000000",333.81100000000004,332.4146,332.23095,58.64979702094925,98.99492385786893,77.2958471025119,31.229727067225898,0.8337638631945211,318.62697197655206,0.6877525266938278,0.6541474033464543,0.03360512334737353,335.8875442446535,331.7344557553466,339.43423290928786,327.54051514148136,572]
["2017-09-04T05:59:00.000000000","334.99000000",334.99,334.99,334.99,"0.00000000",333.8555,332.514,332.23584999999997,58.64979702094925,98.98984771573696,91.76077024116505,31.39336081696157,0.7742093015377696,318.5594504892706,0.6975202108823169,0.6628219648536269,0.03469824602868998,335.9921841132942,331.71881588670584,339.3351105352234,327.4413927674169,572]
["2017-09-04T06:00:00.000000000","333.99000000",333.99,333.07,333.07,"0.23173000",333.9075,332.5154,332.2262,47.2871614541909,66.49746192893416,88.1607445008467,29.72300978853896,0.8560514942850729,318.4919290019891,0.5440616134700917,0.63906989457692,-0.09500828110682824,335.9103766811773,331.90462331882276,339.22114888697723,327.32743111917074,572]
["2017-09-04T06:01:00.000000000","333.07000000",333.07,333.07,333.07,"0.00000000",333.95950000000005,332.5468,332.21655,47.2871614541909,34.01015228426335,66.4991539763115,28.17196954786082,0.7949049589789962,318.4244075147076,0.4176303862842019,0.5947819929183764,-0.1771516066341745,335.81313939319494,332.10586060680515,339.09369397129876,327.19997620349227,572]
["2017-09-04T06:02:00.000000000","333.04000000",333.04,333.04,333.04,"4.22841000",334.01,332.60760000000005,332.2032,47.12172806549518,1.0152284263950309,33.84094754653086,26.705097361142187,0.7402688904804945,318.3568860274261,0.3114220984742815,0.5381100140295575,-0.226687915555276,335.6982772284207,332.3217227715793,338.9542668646896,327.0605490968831,572]
["2017-09-04T06:03:00.000000000","333.04000000",333.04,333.04,333.04,"0.00000000",334.0115,332.6684,332.1894,47.12172806549518,0.5076142131975154,11.844331641285317,25.34300175918917,0.6873925411604592,318.2893645401446,0.22466150718764766,0.4754203126611755,-0.25075880547352786,335.6962703107557,332.3267296892443,338.8045239951886,326.9108062273821,572]
["2017-09-04T06:04:00.000000000","333.04000000",333.04,333.04,333.04,"0.00000000",334.01300000000003,332.673,332.175,47.12172806549518,0.0,0.5076142131975344,24.0781987002328,0.6382930739347121,318.22184305286316,0.15412643985831664,0.4111615381006038,-0.25703509824228715,335.6942507249081,332.33174927509197,338.6462154362286,326.7524976684221,572]
["2017-09-04T06:05:00.000000000","333.04000000",333.04,333.04,333.04,"4.56000000",333.99850000000004,332.67980000000006,332.1599,47.12172806549518,0.0,0.1692047377325241,22.90373871691617,0.5927007115108041,318.15432156558165,0.09710749605494584,0.34835072969147224,-0.2512432336365264,335.70783057072174,332.28916942927833,338.48114352171456,326.58742575390806,572]
["2017-09-04T06:06:00.000000000","333.04000000",333.04,333.04,333.04,"0.00000000",333.9005,332.6556,332.14655000000005,47.12172806549518,0.0,0.0,21.81316873240787,0.5503649464028895,318.08680007830014,0.05132789625395162,0.2889461630039681,-0.23761826675001646,335.59358564461564,332.2074143553844,338.3111239904778,326.41740622267133,572]
["2017-09-04T06:07:00.000000000","333.04000000",333.04,333.04,333.04,"3.10539000",333.857,332.6314,332.1332,47.121728065495184,0.0,0.0,20.800496603935876,0.5110531645169688,318.0192785910187,0.014875755141986247,0.23413208143157171,-0.21925632628958547,335.5910830429952,332.12291695700486,338.13795153333973,326.24423376553324,572]
["2017-09-04T06:08:00.000000000","333.01000000",333.01,330.01,330.01,"9.84254000",333.662,332.5466,332.1046999999999,30.37759212141298,0.0,0.0,21.47701504249818,0.6909779384800446,317.9517571037372,-0.2555625406595823,0.13619315701334092,-0.3917556976729232,336.07327849905454,331.2507215009454,337.9633710813233,326.0696533135168,572]
["2017-09-04T06:09:00.000000000","330.01000000",330.01,330.01,330.01,"0.63520000",333.467,332.566,332.07620000000003,30.377592121412974,0.0,0.0,22.105210735448892,0.6416223714457557,317.8842356164557,-0.46453200271884043,0.01604812506690466,-0.4805801277857451,336.35097018015136,330.5830298198486,337.78905550789693,325.89533774009044,572]
["2017-09-04T06:10:00.000000000","330.01000000",330.01,330.01,330.01,"0.00000000",333.245,332.5854,332.04769999999996,30.377592121412974,0.0,0.0,22.688535307474552,0.5957922020567731,317.8167141291742,-0.6229607037314508,-0.11175364069276644,-0.5112070630386845,336.4570180572347,330.03298194276533,337.6165897140422,325.7228719462357,572]
["2017-09-04T06:11:00.000000000","333.94000000",333.94,333.94,333.94,"0.82955000",333.21950000000004,332.68340000000006,332.03885,55.813048887993304,26.305220883534087,8.768406961178048,22.28592276341438,0.8339499019098614,317.7491926418927,-0.42648221359905847,-0.17469935527402486,-0.2517828583250336,336.40079831986907,330.038201680131,337.44746042237,325.5537426545635,572]
["2017-09-04T06:12:00.000000000","333.94000000",333.94,333.94,333.94,"0.00000000",333.1665,332.7814,332.03,55.813048887993304,52.610441767068174,26.305220883534105,21.912068258215648,0.7743820517734428,317.68167115461125,-0.2676858784400906,-0.19329665990723802,-0.0743892185328526,336.2615300483196,330.07146995168034,337.2830505144383,325.3893327466318,572]
["2017-09-04T06:13:00.000000000","330.07000000",330.07,330.07,330.07,"0.50000000",332.92,332.80199999999996,332.00314999999995,39.38171266520264,53.11295432988226,44.00953899349486,21.58052104232269,0.9954976195039116,317.61414966732974,-0.4489401927349945,-0.24442536647278934,-0.20451482626220518,336.1729186894235,329.6670813105765,337.12463646581773,325.23091869801124,572]
["2017-09-04T06:14:00.000000000","330.07000000",330.07,330.07,330.07,"0.00000000",332.7715,332.6434,331.97630000000004,39.381712665202635,27.316639298765494,44.34667846523866,21.272655770422087,0.9243906466822036,317.5466281800483,-0.585832431082963,-0.3127067793948241,-0.2731256516881389,336.2521451988101,329.2908548011899,336.97338739071495,325.07966962290845,572]
["2017-09-04T06:15:00.000000000","330.07000000",330.07,330.07,330.07,"0.00000000",332.623,332.62479999999994,331.94945,39.381712665202635,1.5203242676487294,27.316639298765512,20.98678087508581,0.8583627433477604,317.4791066927668,-0.686408031713654,-0.38744702985859014,-0.2989610018550639,336.293406516995,328.952593483005,336.83036438652545,324.93664661871895,572]
["2017-09-04T06:16:00.000000000","330.07000000",330.07,330.07,330.07,"0.00000000",332.377,332.60619999999994,331.92260000000005,39.381712665202635,1.5267175572519636,10.121227041222083,20.721325615130695,0.7970511188229203,317.41158520548527,-0.7573842654646228,-0.4614344769797967,-0.29594978848482606,336.0393549800639,328.71464501993614,336.6965192183638,324.8028014505573,572]
["2017-09-04T06:17:00.000000000","330.09000000",330.09,330.0,330.0,"1.93486000",332.1275,332.58619999999996,331.8954,39.10164820068835,1.0178117048346425,1.3549511765784665,20.516688628909897,0.7465474674784243,317.3440637182038,-0.8099453116745394,-0.5311366439187453,-0.27880866775579416,335.7230966125245,328.5319033874755,336.5726918317582,324.6789740639517,572]
["2017-09-04T06:18:00.000000000","330.00000000",330.0,330.0,330.0,"0.92408000",331.87800000000004,332.5662,331.8682,39.10164820068835,0.5089058524173212,1.0178117048346638,20.3266685702763,0.6932226483728225,317.2765422309223,-0.8418954725321441,-0.593288409641425,-0.2486070628907191,335.3342673507698,328.4217326492303,336.459606648293,324.5658888804865,572]
["2017-09-04T06:19:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",331.62850000000003,332.546,331.841,39.10164820068835,0.0,0.5089058524173425,20.150221372973675,0.6437067449176209,317.20902074364085,-0.8573333994430072,-0.6460974076017415,-0.21123599184126574,334.863504018544,328.39349598145606,336.35786801191944,324.46415024411294,572]
["2017-09-04T06:20:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",331.475,332.5426,331.81379999999996,39.10164820068835,0.0,0.1696352841391284,19.98637754690695,0.5977276917092195,317.14149925635934,-0.859658460134483,-0.6888096181082899,-0.1708488420261931,334.7131815884838,328.23681841151625,336.2679554600882,324.3742376922817,572]
["2017-09-04T06:21:00.000000000","330.00000000",330.0,330.0,330.0,"3.49146000",331.3215,332.5392,331.7866,39.101648200688345,0.0,0.0,19.834236851273566,0.5550328565871323,317.0739777690778,-0.8516834112730294,-0.7213843767412378,-0.1302990345317916,334.5336474125567,328.1093525874433,336.1902196661762,324.2965018983697,572]
["2017-09-04T06:22:00.000000000","329.04000000",330.0,329.04,330.0,"1.50000000",331.1695,332.5358,331.7707,39.10164820068835,6.53061224489785,2.176870748299305,20.416737525550392,0.5839590811166214,317.0064562817964,-0.8357293597573516,-0.7442533733444606,-0.09147598641289101,334.3292624910734,328.00973750892666,336.1248799353177,324.23116216751123,572]
["2017-09-04T06:23:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",331.01750000000004,332.49580000000003,331.75440000000003,39.101648200688345,13.0612244897957,6.530612244897871,20.957631008807446,0.5422477181797198,316.93893479451486,-0.8137057654387263,-0.7581438517633138,-0.05556191367541252,334.0941012091257,327.94089879087437,336.072024051819,324.17830628401254,572]
["2017-09-04T06:24:00.000000000","329.09000000",329.09,329.09,329.09,"4.18137000",330.82000000000005,332.43760000000003,331.73339999999996,33.84515557893936,13.401360544217162,10.997732426303592,22.074126905967805,0.5685157383097417,316.8714133072334,-0.8597704050416155,-0.7784691624189741,-0.08130124262264138,333.85881555873226,327.78118444126784,336.03161110146596,324.13789333365946,572]
["2017-09-04T06:25:00.000000000","329.09000000",329.09,329.09,329.09,"0.00000000",330.6225,332.37940000000003,331.71235,33.84515557893936,7.210884353740773,11.224489795917899,23.110873096188136,0.5279074712876173,316.8038918199519,-0.8860629813112268,-0.7999879261974248,-0.08607505511380209,333.5705968437269,327.6744031562731,336.00347765777275,324.10975988996626,572]
["2017-09-04T06:26:00.000000000","328.19000000",330.0,328.19,330.0,"1.17412000",330.4705,332.3394,331.69644999999997,42.76810600720788,32.43465807375562,17.682300990571207,22.886728095965758,0.6194855090527877,316.7363703326704,-0.8239724016784749,-0.8047848212936348,-0.01918758038484003,333.21048156927964,327.7305184307204,335.98734745545505,324.09362968764856,572]
["2017-09-04T06:27:00.000000000","329.00000000",329.0,329.0,329.0,"0.70000000",330.2685,332.2794,331.6756,36.88110577971748,46.30504833512384,28.65019692087343,22.678593452902124,0.6466651155490171,316.66884884538894,-0.8457080170467748,-0.8129694604442628,-0.032738556602512014,332.80942325739903,327.727576742601,335.98284439800653,324.08912663020004,572]
["2017-09-04T06:28:00.000000000","329.00000000",330.0,329.0,330.0,"0.94200000",330.268,332.2192,331.65975,45.029767546598826,77.71929824561506,52.1530015514982,21.335075223599794,0.6719033215812302,316.6013273581074,-0.7733275673547269,-0.8050410818263556,0.031713514471628734,332.809130457098,327.72686954290197,335.98950847344395,324.09579070563746,572]
["2017-09-04T06:29:00.000000000","330.00000000",330.0,330.0,330.0,"0.95286000",330.2675,332.1372,331.6439,45.029767546598826,77.71929824561506,67.24788160878468,20.087522582104775,0.6239102271825709,316.533805870826,-0.707806388053541,-0.7855941430717928,0.07778775501825175,332.80883724641006,327.7261627535899,336.00681389355344,324.11309612574695,572]
["2017-09-04T06:30:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",330.26699999999994,332.09659999999997,331.62805000000003,45.029767546598826,95.26315789473809,83.56725146198943,18.929080843573683,0.5793452109552445,316.46628438354446,-0.6484059611019006,-0.7581565066778143,0.10975054557591368,332.80854362543533,327.72545637456454,336.03418853828936,324.14047077048286,572]
["2017-09-04T06:31:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",330.07,332.056,331.6121999999999,45.029767546598826,96.84210526315871,89.94152046783732,17.853384943509102,0.537963410172727,316.39876289626295,-0.5944779233351483,-0.7254207900092812,0.1309428666741329,331.9727033399852,328.1672966600148,336.0710335932757,324.1773158254692,572]
["2017-09-04T06:32:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.87299999999993,332.0154,331.5964,45.029767546598826,98.42105263157936,96.84210526315873,16.854524464877702,0.4995374523032465,316.3312414089815,-0.545451934505536,-0.6894270189085321,0.1439750844029961,330.55903498452346,329.1869650154764,336.11674213474134,324.22302436693485,572]
["2017-09-04T06:33:00.000000000","329.30000000",329.3,329.3,329.3,"0.14620000",329.8345,331.94120000000004,331.5771,39.817546108049534,87.10865561694312,94.12393783722707,16.749587394923132,0.5138562057101567,316.2637199217,-0.5566657388754948,-0.6628747629019246,0.10620902402642984,330.55742392406813,329.11157607593185,336.17071536639503,324.27699759858854,572]
["2017-09-04T06:34:00.000000000","329.30000000",329.3,329.3,329.3,"0.00000000",329.796,331.86699999999996,331.5578,39.81754610804954,74.21731123388626,86.5823398274696,16.65214582996532,0.477152191016574,316.19619843441853,-0.5591077139360436,-0.6421213531087484,0.08301363917270477,330.5461573168276,329.0458426831724,336.23237526936623,324.33865750155974,572]
["2017-09-04T06:35:00.000000000","331.00000000",331.0,331.0,331.0,"1.14128000",329.84250000000003,331.8204,331.54985,54.61419694045262,74.21731123388626,78.51442602823857,16.44306119731735,0.564498463086818,316.128676947137,-0.4190368087676575,-0.5975044442405303,0.1784676354728728,330.75299162543655,328.9320083745635,336.30117260462464,324.40745483681815,572]
["2017-09-04T06:36:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",329.889,331.7404,331.54945,54.61419694045262,87.10865561694312,78.51442602823857,16.248911181287088,0.5241771442949024,316.0611554598555,-0.30451929835061264,-0.5389074150625468,0.23438811671193416,330.9272465988339,328.8507534011661,336.3765895083914,324.4828717405849,572]
["2017-09-04T06:37:00.000000000","331.64000000",331.64,330.0,330.0,"5.09138000",329.889,331.6622,331.54404999999997,46.7694917127827,84.15458937198076,81.82685207427006,15.3007405327014,0.6038787768452656,315.99363397257406,-0.2910993765326566,-0.4893458073565688,0.1982464308239122,330.9272465988339,328.8507534011661,336.45813632700634,324.56441855919985,572]
["2017-09-04T06:38:00.000000000","330.99000000",330.99,330.99,330.99,"4.84300000",329.9385,331.6038,331.5436,53.838674706886216,77.87439613526598,83.04588037472998,14.42029635901469,0.6314588642134615,315.92611248529255,-0.19829346198542908,-0.43113533828234085,0.23284187629691178,331.08223554635254,328.7947644536474,336.54534280992186,324.65162504211537,572]
["2017-09-04T06:39:00.000000000","330.50000000",330.5,330.5,330.5,"0.42006000",329.96349999999995,331.5356,331.54215000000005,50.2795319653855,66.85990338164288,76.29629629629657,14.136521441014025,0.6213546596267864,315.8585909980111,-0.16241083991013738,-0.37739043860790017,0.21497959869776279,331.1330858241233,328.7939141758766,336.6377442614066,324.74402649360013,572]
["2017-09-04T06:40:00.000000000","330.50000000",330.5,330.5,330.5,"0.68672000",329.9885,331.4566,331.54310000000004,50.2795319653855,68.31137461572284,71.01522471087726,13.873016160013407,0.5769721839391587,315.7910695107296,-0.13244683868401808,-0.3284017186231238,0.1959548799391057,331.1812828804902,328.7957171195098,336.7348636760429,324.8411459082364,572]
["2017-09-04T06:41:00.000000000","330.50000000",330.5,330.5,330.5,"1.94642000",330.01349999999996,331.37760000000003,331.54510000000005,50.27953196538551,60.197628458498315,65.12296881862137,13.628332684798545,0.5357598850863616,315.7235480234481,-0.1074614036643311,-0.2842136556313653,0.1767522519670342,331.2269788832075,328.80002111679244,336.83619118321826,324.94247341541177,572]
["2017-09-04T06:42:00.000000000","330.75000000",330.75,330.51,330.51,"12.64236000",330.039,331.2878,331.54715000000004,50.36317177542197,55.1152551152552,61.208086063158795,13.032045373338075,0.5153484647230501,315.6560265361666,-0.08586356820836727,-0.2445436381467657,0.15868006993839842,331.2715566924043,328.80644330759566,336.94116224728293,325.04744447947644,572]
["2017-09-04T06:43:00.000000000","330.51000000",331.0,330.5,331.0,"38.21393000",330.089,331.20779999999996,331.5521,54.41011481262413,60.392385392385485,58.56842298871302,12.117646252723498,0.5142521458142608,315.5885050488851,-0.028875365863029856,-0.20140998369001853,0.17253461782698867,331.3903823419698,328.7876176580302,337.0491359829131,325.15541821510664,572]
["2017-09-04T06:44:00.000000000","329.18000000",331.0,329.18,331.0,"23.66400000",330.18449999999996,331.167,331.55705,54.41011481262413,66.11423806545768,60.54062619103281,12.795705821564493,0.6075198496846703,315.52098356160366,0.016102574616809306,-0.15790747202865296,0.17401004664546227,331.45866600174037,328.91033399825955,337.159374652338,325.2656568845315,572]
["2017-09-04T06:45:00.000000000","329.21000000",331.0,329.21,330.99,"8.01600000",330.2795,331.126,331.56195,54.305320253483174,73.40351608644336,66.63671318142887,13.425332564059703,0.6919827175643383,315.45346207432215,0.05036047585184633,-0.11625388245255312,0.16661435830439947,331.49505707393416,329.0639429260658,337.27102495126235,325.37730718345586,572]
["2017-09-04T06:46:00.000000000","329.26000000",330.99,329.26,330.99,"2.31700000",330.329,331.046,331.56685,54.30532025348317,73.71273712737185,71.07683042642431,14.009985967805257,0.7661268091668869,315.38594058704064,0.0766268033054871,-0.07767774530094508,0.15430454860643217,331.575240747204,329.082759252796,337.38310113532935,325.48938336752286,572]
["2017-09-04T06:47:00.000000000","329.50000000",332.32,329.5,332.32,"21.76071000",330.495,330.99260000000004,331.57840000000004,64.77124106037121,82.38482384823895,76.50035902068474,13.310648694162385,0.9128320370835374,315.3184190997592,0.20242946095942216,-0.02165630404887163,0.2240857650082938,331.8670276965106,329.1229723034894,337.49446948445427,325.6007517166478,572]
["2017-09-04T06:48:00.000000000","331.16000000",331.16,331.16,331.16,"0.02900000",330.553,330.916,331.5841499999999,53.3039196867702,78.87818687104121,78.32524928221737,12.661264082922575,0.9304868915775683,315.2508976124777,0.20615029574855726,0.023905015910614145,0.1822452798379431,331.93446444036476,329.17153555963523,337.60383315415834,325.71011538635184,572]
["2017-09-04T06:49:00.000000000","331.16000000",332.32,331.16,332.32,"0.01500000",330.669,330.86260000000004,331.5957,60.7814181750319,87.68577494692174,82.98292855540065,13.268177130559334,0.9468806850363112,315.1833761251962,0.29925180111615646,0.0789743729517226,0.22027742816443385,332.22396495137116,329.1140350486288,337.7097162208173,325.8159984530108,572]
["2017-09-04T06:50:00.000000000","332.32000000",332.32,332.32,332.32,"0.00000000",330.785,330.8476,331.6072500000001,60.781418175031895,87.68577494692174,84.74991225496159,13.831739246222043,0.8792463503908603,315.1158546379147,0.3687842990410104,0.13693635816958016,0.23184794087143024,332.4642081467148,329.10579185328527,337.8104457689153,325.9167280011088,572]
["2017-09-04T06:51:00.000000000","332.32000000",332.32,332.32,332.32,"0.00000000",330.901,330.8326,331.61879999999996,60.781418175031895,100.0,91.79051663128119,14.355046925051699,0.8164430396486559,315.0483331506332,0.4190586572551638,0.1933608179866969,0.22569783926846687,332.665629139506,329.136370860494,337.90413123417625,326.01041346636976,572]
["2017-09-04T06:52:00.000000000","332.32000000",332.32,332.32,332.32,"0.00000000",331.017,330.8182,331.63035,60.781418175031895,100.0,95.8952583156406,14.840975483964952,0.758125679673752,314.98081166335174,0.4536718022120567,0.24542301483176887,0.20824878738028785,332.8337124153245,329.2002875846755,337.98864090231086,326.09492313450437,572]
["2017-09-04T06:53:00.000000000","332.32000000",332.32,332.32,332.32,"0.00000000",331.168,330.80379999999997,331.6419,60.781418175031895,100.0,100.0,15.292194860098688,0.7039738454113411,314.91329017607023,0.47562031404766003,0.2914624746749471,0.1841578393727129,332.8882278918779,329.44777210812214,338.06157641443326,326.16785864662677,572]
["2017-09-04T06:54:00.000000000","332.32000000",332.32,332.32,332.32,"0.00000000",331.319,330.78939999999994,331.65345,60.781418175031895,100.0,100.0,15.7111842807943,0.6536899993105311,314.8457686887888,0.48739626703508065,0.3306492331469738,0.15674703388810685,332.87961398173775,329.7583860182623,338.1202472436979,326.2265294758914,572]
["2017-09-04T06:55:00.000000000","332.32000000",332.32,332.32,332.32,"0.00000000",331.385,330.775,331.67369999999994,60.781418175031895,100.0,100.0,16.100245885725936,0.6069978565026359,314.77824720150727,0.49106806761460575,0.36273300004050024,0.1283350675741055,332.996874684954,329.773125315046,338.16164823847475,326.26793047066826,572]
["2017-09-04T06:56:00.000000000","332.32000000",332.32,332.32,332.32,"15.47728000",331.451,330.76059999999995,331.6939,60.781418175031895,100.0,100.0,16.4615173760196,0.5636408667524476,314.71072571422576,0.4883486171556797,0.38785612346353615,0.10049249369214353,333.1020348270087,329.79996517299134,338.1824443015125,326.288726533706,572]
["2017-09-04T06:57:00.000000000","332.81000000",333.3,332.81,333.3,"9.43600000",331.616,330.7658,331.71905,68.49278662426559,100.0,100.0,17.995301167190295,0.5933808048415598,314.6432042269443,0.558829405347069,0.42205077984024275,0.1367786255068263,333.312966705624,329.919033294376,338.17896690667715,326.28524913887065,572]
["2017-09-04T06:58:00.000000000","333.30000000",333.3,333.3,333.3,"0.00000000",331.7315,330.83160000000004,331.7442,68.49278662426558,100.0,100.0,19.419528973277366,0.5509964616385912,314.5756827396628,0.6076809698235479,0.45917681783690384,0.14850415198664407,333.5522501201419,329.9107498798581,338.14722727038645,326.25350950257996,572]
["2017-09-04T06:59:00.000000000","333.30000000",333.3,333.3,333.3,"0.00000000",331.8715,330.8974,331.75379999999996,68.49278662426558,100.0,100.0,20.742026221786794,0.5116395715215489,314.50816125238134,0.6390298483185006,0.4951474239332232,0.14388242438527743,333.7222973957182,330.02070260428184,338.08295045549386,326.18923268768737,572]
["2017-09-04T07:00:00.000000000","333.30000000",333.3,333.3,333.3,"0.00000000",332.0115,330.9632,331.76340000000005,68.49278662426559,100.0,100.0,21.97005938111698,0.4750938878414383,314.44063976509983,0.6563085440246255,0.5273796479515036,0.12892889607312186,333.849697758675,330.173302241325,337.98163341607466,326.08791564826817,572]
["2017-09-04T07:01:00.000000000","333.30000000",333.3,333.3,333.3,"0.00000000",332.15150000000006,330.9504,331.773,68.49278662426559,100.0,100.0,23.11037588620929,0.4411586101384784,314.3731182778183,0.6623666840334295,0.5543770551678888,0.10798962886554064,333.9335468568471,330.369453143153,337.83862800580846,325.94491023800197,572]
["2017-09-04T07:02:00.000000000","332.42000000",332.42,332.42,332.42,"13.96000000",332.247,330.92,331.77819999999997,54.543229204145945,86.29283489096571,95.43094496365525,22.03347384388929,0.47250442370001533,314.30559679053687,0.5893653215441645,0.561374708443144,0.02799061310102058,333.86401082247426,330.6299891775258,337.6492473912995,325.75552962349303,572]
["2017-09-04T07:03:00.000000000","332.42000000",332.42,332.42,332.42,"0.00000000",332.318,330.96700000000004,331.78340000000003,54.54322920414595,56.36086210185078,80.88456566427217,21.033493376020722,0.4387541077214428,314.23807530325536,0.5254541079523847,0.5541905883449921,-0.028736480392607455,333.83112392089976,330.8048760791002,337.4088913708743,325.5151736030678,572]
["2017-09-04T07:04:00.000000000","332.42000000",332.42,332.42,332.42,"0.00000000",332.389,331.014,331.78860000000003,54.54322920414595,26.428889312735844,56.360862101850806,20.10494008442848,0.4074145285984826,314.1705538159739,0.469393138808357,0.5372310984376651,-0.06783795962930816,333.7760962475616,331.0019037524384,337.11318314223956,325.21946537443307,572]
["2017-09-04T07:05:00.000000000","333.00000000",333.0,332.4,333.0,"5.06456000",332.4895,331.0726,331.7967,61.07001295716197,29.931972789116855,37.57390806790118,20.237427781734027,0.4211706336985926,314.1030323286924,0.46638932379454445,0.523062743509041,-0.056673419714496576,333.74124238563684,331.2377576143632,336.75810751152113,324.86438974371464,572]
["2017-09-04T07:06:00.000000000","333.00000000",333.0,333.0,333.0,"0.00000000",332.59,331.13120000000004,331.80480000000006,61.070012957161964,49.65986394557853,35.340242015810425,20.360452072089178,0.391087017005836,314.0355108414109,0.4587209294242598,0.5101943806920848,-0.05147345126782499,333.6524876469871,331.52751235301287,336.34013884641126,324.44642107860477,572]
["2017-09-04T07:07:00.000000000","335.50000000",335.5,335.5,335.5,"5.79600000",332.74899999999997,331.24120000000005,331.8254,77.3368321682463,79.59183673469346,53.0612244897963,22.876315889164967,0.5417236586482763,313.96798935412943,0.6469155386279226,0.5375386122792524,0.10937692634867024,334.3942343298147,331.1037656701852,335.85634667032406,323.96262890251757,572]
["2017-09-04T07:08:00.000000000","335.50000000",335.5,332.4,332.4,"1.07700000",332.81100000000004,331.2892,331.8305,49.63891838317861,57.301159457493306,62.18428671258845,21.330756790094267,0.7244576830305439,313.9004678668479,0.5396957533757245,0.5379700404985468,0.0017257128771777097,334.29787457440136,331.3241254255987,335.3044679897434,323.4107502219369,572]
["2017-09-04T07:09:00.000000000","332.40000000",332.4,332.4,332.4,"0.00000000",332.815,331.3372,331.83560000000006,49.63891838317861,35.01048218029316,57.30115945749333,19.895594769528614,0.6727107056712194,313.83294637956647,0.4495412691653087,0.5202842862318993,-0.07074301706659059,334.2969919028123,331.3330080971877,334.6829383816092,322.7892206138027,572]
["2017-09-04T07:10:00.000000000","333.00000000",333.0,332.4,332.4,"6.94720000",332.81899999999996,331.38519999999994,331.8495,49.63891838317862,1.6771488469598257,31.329596828248782,18.933922845359636,0.6675170838375625,313.76542489228495,0.3737844365883234,0.4909843163031841,-0.11719987971486073,334.29604976219525,331.34195023780467,333.9908784414607,322.09716067365423,572]
["2017-09-04T07:11:00.000000000","332.40000000",332.4,330.05,330.05,"12.44000000",332.7055,331.38620000000003,331.85165,37.0690148824493,0.8385744234799105,12.508735150244318,18.963237501042315,0.78769443499202,313.69790340500344,0.12270675366806927,0.41732880377616116,-0.2946220501080919,334.60650473434464,330.8044952656553,333.22803803409914,321.33432026629265,572]
["2017-09-04T07:12:00.000000000","330.05000000",330.05,324.14,327.38,"44.24245000",332.4585,331.3338,331.84045000000003,28.300410883684748,9.507042253521137,4.007588507986976,21.27248752123045,1.1535734039211634,313.630381917722,-0.28839635122585605,0.27618377277575773,-0.5645801240016137,335.4605411389586,329.4564588610414,332.394707257122,320.5009894893155,572]
["2017-09-04T07:13:00.000000000","327.38000000",327.38,327.38,327.38,"0.20372000",332.2115,331.2814,331.82924999999994,28.300410883684748,19.01408450704228,9.786567061347794,23.416791111405146,1.0711753036410803,313.5628604304405,-0.607199110316742,0.09950719615725778,-0.7067063064739998,335.9428015155571,328.4801984844429,331.49160926475656,319.59789149695007,572]
["2017-09-04T07:14:00.000000000","324.01000000",326.99,324.0,326.99,"14.44540000",331.945,331.23940000000005,331.8161,27.21004709893239,27.680751173708973,18.733959311424147,26.1318115737765,1.2360913533810027,313.495338943159,-0.8811648149000462,-0.096627206054203,-0.7845376088458431,336.3140937275363,327.57590627246367,330.5197951195834,318.6260773517769,572]
["2017-09-04T07:15:00.000000000","325.49000000",326.99,324.0,326.99,"26.38269000",331.67850000000004,331.19739999999996,331.80295000000007,27.210047098932396,26.84037558685452,24.511737089201944,28.652902003121326,1.3613705424252174,313.4278174558775,-1.0857685456715558,-0.2944554739776736,-0.7913130716938822,336.54544678417557,326.8115532158245,329.480563662264,317.5868458944575,572]
["2017-09-04T07:16:00.000000000","325.49000000",326.99,324.0,324.0,"4.21816000",331.2625,331.07739999999995,331.77485,20.267071663628858,17.333333333333382,23.951486697965645,30.993914544655812,1.4777012179662739,313.36029596859606,-1.4722157017384347,-0.5300075195298258,-0.9422081822086089,337.1535538106517,325.37144618934826,328.37542919293094,316.48171142512444,572]
["2017-09-04T07:17:00.000000000","324.00000000",325.89,320.01,320.01,"44.11476000",330.598,330.8976,331.7268,14.829277922667425,8.666666666666687,17.61345852895155,33.814508241534554,1.7921511309686826,313.29277448131455,-2.076500901486156,-0.8393061959210919,-1.2371947055650643,338.17637344025695,323.0196265597431,327.2061560378666,315.3124382700601,572]
["2017-09-04T07:18:00.000000000","320.02000000",320.02,320.01,320.01,"6.00522000",329.9335,330.6978,331.67875,14.829277922667426,0.0,8.666666666666709,36.43363096006481,1.664854621613776,313.22525299403304,-2.526279893864171,-1.1767009355097078,-1.349578958354463,338.68715586483665,321.1798441351633,325.9748717783287,314.0811540105222,572]
["2017-09-04T07:19:00.000000000","320.00000000",320.0,320.0,320.0,"9.14050000",329.2685,330.4978,331.63064999999995,14.817721866685119,0.0,2.8888888888889146,38.86711118628044,1.5466507200699344,313.1577315067516,-2.8506790486462137,-1.511496558137009,-1.3391824905092047,338.8771321086816,319.6598678913184,324.6842605289321,312.7905427611256,572]
["2017-09-04T07:20:00.000000000","320.00000000",320.0,318.0,318.0,"12.65840000",328.5035,330.2578,331.57255,12.688106689067943,0.0,0.0,41.39659114917854,1.5790328114935104,313.0902100194701,-3.231895719217391,-1.8555763903530855,-1.3763193288643056,339.09265157130085,317.9143484286991,323.3378252057555,311.444107437949,572]
["2017-09-04T07:21:00.000000000","318.00000000",318.0,315.02,315.02,"7.40385000",327.5895,329.9582,331.49955,10.310364936795354,0.0,0.0,44.05855553563895,1.6791018963868323,313.0226885321886,-3.7314598261410197,-2.2307530775106725,-1.5007067486303471,339.44480341239654,315.73419658760344,321.9401947321163,310.0464769643098,572]
["2017-09-04T07:22:00.000000000","319.65000000",324.27,315.01,315.01,"4.35848000",326.719,329.6584,331.41914999999995,10.303387172404403,0.0,0.0,42.97464730224088,2.220594618073487,312.9551670449071,-4.0811301683046395,-2.6008284956694663,-1.4803016726351732,339.544722435792,313.893277564208,320.49744042078316,308.60372265297667,572]
["2017-09-04T07:23:00.000000000","315.01000000",319.39,315.01,319.39,"2.23959000",326.0675,329.4602,331.3746,32.008258766079194,8.115619788771523,2.7052065962571934,41.9681610855141,2.374837859639666,312.8876455576256,-3.9591780982811997,-2.8724984161918132,-1.0866796820893865,338.9920469939946,313.14295300600537,319.0173572493163,307.1236394815098,572]
["2017-09-04T07:24:00.000000000","316.00000000",319.35,316.0,319.35,"7.30047000",325.41400000000004,329.26120000000003,331.3298,31.93226438921594,16.434577043899058,8.183398944223546,41.03356674141065,2.4473494410939742,312.82012407034415,-3.8217036491371346,-3.0623394627808773,-0.7593641863562572,338.3093393130997,312.5186606869004,317.50966210222754,305.61594433442104,572]
["2017-09-04T07:25:00.000000000","315.00000000",315.0,315.0,315.0,"1.00000000",324.514,328.94120000000004,331.23659999999995,24.98501395979944,16.434577043899058,13.661591292189899,40.4328375980933,2.583253052444406,312.75260258306264,-4.017452116056916,-3.2533619934360853,-0.7640901226208303,337.6757087036589,311.3522912963411,315.9860634752034,304.09234570739693,572]
["2017-09-04T07:26:00.000000000","311.00000000",315.0,305.01,311.85,"4.97875000",323.4565,328.5582,331.12765,21.36085063396114,18.511178980652833,17.12677768948367,41.613884081544846,3.1123064058412355,312.6850810957812,-4.376315420725632,-3.477952678893995,-0.8983627418316371,337.11044781738843,309.8025521826116,314.4601660497683,302.5664482819618,572]
["2017-09-04T07:27:00.000000000","309.97000000",314.94,301.84,314.9,"24.12756000",322.42650000000003,328.25620000000004,331.03394999999995,31.69251789170592,27.501698200011692,20.815818074854548,43.04837840634367,3.825713091138292,312.6175596084997,-4.364298745799658,-3.6552218922751276,-0.7090768535245306,335.38104557288534,309.4719544271147,312.9471884610772,301.0534706932707,572]
["2017-09-04T07:28:00.000000000","301.00000000",301.0,291.13,291.13,"35.50881000",320.36299999999994,327.459,330.8214,15.072510282856525,27.501698200011692,24.504858460225424,45.16192231751574,5.250305013199841,312.55003812121817,-6.201330709936883,-4.164443655807479,-2.036887054129404,338.44028309232203,302.28571690767785,311.4634920622765,299.56977429447,572]
["2017-09-04T07:29:00.000000000","295.56000000",309.89,291.12,309.89,"32.38408000",319.2375,327.0468,330.73404999999997,41.25594980924589,34.75209333165578,29.91849657722641,44.6162425952718,6.215997512256995,312.4825166339367,-6.073406115344312,-4.546236147714846,-1.527169967629466,336.9767230664128,301.49827693358725,310.025940283735,298.1322225159285,572]
["2017-09-04T07:30:00.000000000","309.89000000",309.89,309.89,309.89,"0.00000000",318.112,326.6346,330.6153,41.25594980924589,35.437056508209544,32.56361601329236,44.109539996045285,5.771997689952924,312.4149951466552,-5.903967688066928,-4.817782455785262,-1.0861852322816654,335.2128158869671,301.0111841130329,308.6511295001629,296.7574117323564,572]
["2017-09-04T07:31:00.000000000","301.95000000",301.95,301.95,301.95,"7.48387000",316.707,326.06359999999995,330.45685,35.833184062477244,46.326950927515725,38.838700255793704,44.41565946729061,5.926854997813429,312.34747365937375,-6.33732541384029,-5.121691047396268,-1.2156343664440223,334.2649236813451,299.14907631865486,307.3545502088175,295.460832441011,572]
["2017-09-04T07:32:00.000000000","296.53000000",301.9,280.22,280.22,"55.58570000",314.34900000000005,325.0578,330.18975,25.827603852155402,28.88433407034633,36.882780502023884,45.94956816305584,7.0556510693981815,312.27995217209224,-8.338077758376812,-5.764968389592377,-2.5731093687844355,337.36025107420136,291.33774892579873,306.14974914345066,294.25603137564417,572]
["2017-09-04T07:33:00.000000000","291.05000000",301.79,280.22,280.22,"9.77230000",311.991,324.0422,329.92265,25.8276038521554,10.889894419306172,28.7003931390561,47.37391195198069,8.092390278726883,312.2124306848107,-9.810597939898287,-6.5740942996535585,-3.2365036402447283,338.5668039577342,285.4151960422658,305.04756679152433,293.15384902371784,572]
["2017-09-04T07:34:00.000000000","290.99000000",290.99,290.99,290.99,"0.11000000",310.19100000000003,323.242,329.7094,36.08597462568253,8.14982973893302,15.974686076195196,48.69651689883948,8.283648115960677,312.1449091975293,-9.993334857729678,-7.2579424112687825,-2.735392446460896,337.33004486159956,283.0519551384005,304.0555198113292,292.1618020435227,572]
["2017-09-04T07:35:00.000000000","290.44000000",290.44,280.21,280.21,"28.72977000",307.852,322.2264,329.44225,31.40419010513,8.14982973893302,9.063184632390758,50.34759469836649,8.461958964820631,312.07738771024776,-10.882563669617753,-7.9828666629385765,-2.899697006679176,336.79979549464696,278.904204505353,303.17738448017576,291.28366671236927,572]
["2017-09-04T07:36:00.000000000","290.10000000",300.0,290.1,300.0,"0.17700000",306.652,321.6066,329.27405,45.40716593084406,24.986651246504923,13.762103574790343,50.135468398399404,9.27110475304773,312.0098662229663,-9.876545631414785,-8.361602456633818,-1.5149431747809672,334.80149491553794,278.50250508446203,302.41301719707565,290.51929942926915,572]
["2017-09-04T07:37:00.000000000","290.08000000",290.08,270.38,270.38,"14.27475000",304.1705,320.3678,328.98275,34.165425989662005,16.8368215075719,16.65776749766997,50.840863416928464,10.72459727068718,311.9423447356848,-11.338650637023022,-8.95701209271166,-2.381638544311363,335.7174025262368,272.6235974737632,301.75842387060015,289.86470610279366,572]
["2017-09-04T07:38:00.000000000","285.16000000",299.95,285.16,299.0,"4.93100000",303.12,319.7246,328.8244,47.651428387262385,38.21736834755398,26.68028036721029,50.18635323313889,12.070697465638096,311.8748232484033,-10.071882186864002,-9.179986111542128,-0.8918960753218741,333.8764906970851,272.3635093029149,301.2060650056343,289.3123472378278,572]
["2017-09-04T07:39:00.000000000","289.50000000",299.0,289.5,298.8,"21.19100000",302.06,319.05420000000004,328.64825,47.57808158590086,42.61168384879726,32.55529123464107,49.57859377676286,11.887076218092517,311.80730176112183,-8.980574914666875,-9.140103872167078,0.15952895750020346,331.86290120105554,272.25709879894447,300.74536081688905,288.85164304908255,572]
["2017-09-04T07:40:00.000000000","289.39000000",298.79,289.39,298.78,"0.44300000",301.099,318.3834,328.47200000000004,47.57019616496981,63.856447463399284,48.228499886583535,49.020405968814174,11.710142202514483,311.7397802738403,-8.024814802094568,-8.917046058152575,0.8922312560580075,330.0101361935133,272.1878638064867,300.363343664257,288.4696258964505,572]
["2017-09-04T07:41:00.000000000","289.50000000",298.0,289.5,298.0,"21.80500000",300.24799999999993,317.697,328.29184999999995,47.24135243380761,65.77801823077401,57.415383180990204,48.50208871857611,11.536560616620589,311.67225878655887,-7.246771240368787,-8.582991094595819,1.336219854227032,328.4635791009128,272.03242089908707,300.0453955591131,288.1516777913066,572]
["2017-09-04T07:42:00.000000000","290.01000000",299.94,290.01,299.94,"34.66800000",299.4945,317.0494,328.1214,48.20047088805071,69.48571527241018,66.37339365552783,47.72351275485548,11.421806286861976,311.60473729927736,-6.399850828870001,-8.146363041450655,1.7465122125806545,326.88580334613283,272.1031966538672,299.7760072744262,287.8822895066197,572]
["2017-09-04T07:43:00.000000000","290.55000000",299.94,285.0,285.0,"38.93111000",297.775,316.103,327.85009999999994,41.885443198051156,60.575381759892025,65.2797050876921,47.33698863884758,11.673105837800406,311.53721581199585,-6.855171294745617,-7.888124692109648,1.0329533973640315,324.2572336671183,271.2927663328816,299.53950225758683,287.64578448978034,572]
["2017-09-04T07:44:00.000000000","292.04000000",299.94,292.04,299.94,"17.11718000",296.80449999999996,315.4554,327.6535,49.07119405751618,68.48432950994206,66.18180884741477,46.97807338826882,11.906455420814662,311.4696943247144,-5.941987371488722,-7.498897227985463,1.5569098564967412,321.40902273464883,272.1999772653511,299.32068147127086,287.42696370346437,572]
["2017-09-04T07:45:00.000000000","299.01000000",299.01,299.01,299.01,"4.00000000",296.005,314.7892,327.45225,48.667784819718975,73.82256821752793,67.62742649578736,46.64479494130283,11.122422890756472,311.4021728374329,-5.233002960145143,-7.045718374417399,1.8127154142722564,319.1908435257346,272.8191564742654,299.10536198414684,287.21164421634035,572]
["2017-09-04T07:46:00.000000000","299.01000000",299.01,286.0,286.0,"14.45500000",294.7125,313.86280000000005,327.18595,43.304495471612114,78.0645999641122,73.45716589719409,47.14573299254945,11.257249827131009,311.33465135015143,-5.65573023946115,-6.76772074742615,1.1119905079650003,317.0890125745689,272.33598742543103,298.8807996785897,286.9870819107832,572]
["2017-09-04T07:47:00.000000000","292.89000000",299.77,286.02,286.03,"1.29182000",293.26899999999995,312.9174,326.9198,43.320006767405886,64.46550849822009,72.11755889328676,47.47675029144307,11.436731982335937,311.2671298628699,-5.9200808971650645,-6.598192777373933,0.6781118802088688,313.9074029420843,272.6305970579156,298.6360019758919,286.7422842080854,572]
["2017-09-04T07:48:00.000000000","292.85000000",299.61,292.85,299.61,"25.56294000",293.69300000000004,312.2436,326.77495,49.98992025609005,67.08287643340817,69.87099496524684,47.784123497558575,11.58982255502623,311.1996083755884,-4.976423083147665,-6.27383883852868,1.2974157553810146,314.4860556676944,272.89994433230567,298.36194766174276,286.46822989393627,572]
["2017-09-04T07:49:00.000000000","296.19000000",299.52,296.19,299.51,"12.72317000",293.174,311.56780000000003,326.6296,49.943313092504546,83.28831870357864,71.61223454506899,48.06954147466583,11.006263801095786,311.13208688830696,-4.188355871787621,-5.8567422451804685,1.6683863733928472,312.8100040741449,273.53799592585506,298.0517362676636,286.1580184998571,572]
["2017-09-04T07:50:00.000000000","292.96000000",299.41,292.92,295.0,"21.16079000",292.4295,310.8018,326.4617,47.77972253133406,93.42969843623257,81.26696452440648,48.54684379258737,10.690816386731798,311.06456540102545,-3.88296582446236,-5.461986961036847,1.5790211365744868,310.54406483053987,274.31493516946017,297.70068865365016,285.80697088584367,572]
["2017-09-04T07:51:00.000000000","293.00000000",295.0,286.0,286.0,"45.33865000",291.63199999999995,309.85580000000004,326.2488,43.710305296139275,62.76491214657471,79.827643095462,49.38809667545642,10.570043787679527,310.997043913744,-4.317398513031378,-5.233069271435754,0.9156707584043762,309.40088133788464,273.86311866211526,297.3064141769745,285.412696409168,572]
["2017-09-04T07:52:00.000000000","292.67000000",299.94,292.67,299.94,"45.16300000",292.618,309.20619999999997,326.07985,50.71244567446393,63.316341361069426,73.17031731462559,49.17877797311627,10.810754945702417,310.9295224264625,-3.496542089397053,-4.885763835028014,1.3892217456309606,309.9270203073378,275.3089796926622,296.86884980904824,284.97513204124175,572]
["2017-09-04T07:53:00.000000000","286.19000000",286.19,286.19,286.19,"0.04809000",292.9165,308.2816,325.8421,44.79353404612599,38.21805244015825,54.76643531593415,49.400813728812594,11.020701021009387,310.86200093918103,-3.910440423137686,-4.690699152649948,0.780258729512262,309.5528316569439,276.28016834305606,296.390265115283,284.4965473474765,572]
["2017-09-04T07:54:00.000000000","286.19000000",286.19,286.19,286.19,"0.00000000",292.6765,307.357,325.60445,44.793534046125984,38.643462739848275,46.72595218035867,49.60698978767347,10.233508090937288,310.7944794518995,-4.1901563208189145,-4.590590586283742,0.40043426546482763,309.55382238833613,275.7991776116638,295.87521673100457,283.9814989631981,572]
["2017-09-04T07:55:00.000000000","299.00000000",299.9,290.93,290.94,"40.74027000",293.21299999999997,306.5158,325.39055,47.25974272947011,18.563141454707708,31.808218878238097,47.5050411893374,10.481828941584624,310.726957964618,-3.982638504804868,-4.469000169987968,0.4863616651831002,309.1256692921029,277.30033070789705,295.33042924924075,283.43671148143426,572]
["2017-09-04T07:56:00.000000000","299.93000000",299.93,299.93,299.93,"0.17867000",293.2095,305.8544,325.2216,51.6611072625577,49.21909861668899,35.47523427041501,45.54896893025094,10.375269731471437,310.65943647733656,-3.0575161303801224,-4.1867033620664,1.1291872316862772,309.1162262187992,277.30277378120076,294.7645780814729,282.8708603136664,572]
["2017-09-04T07:57:00.000000000","299.93000000",299.93,299.93,299.93,"0.00000000",294.687,305.143,325.05264999999997,51.66110726255771,79.87345524293896,49.21856510477857,43.73261611824209,9.634179036366335,310.59191499005505,-2.2978616646014416,-3.808935022573408,1.5110733579719664,306.8971484020402,282.4768515979598,294.18795473423546,282.29423696642897,572]
["2017-09-04T07:58:00.000000000","296.47000000",296.47,293.03,293.03,"6.87411000",294.3885,304.35560000000004,324.8492,48.088807697619984,83.43058188436832,70.84104524799876,42.71339280303861,9.438880533768742,310.5243935027736,-2.2269316795656664,-3.49253435397186,1.2656026744061935,306.45332701906017,282.3236729809399,293.6120058323452,281.7182880645387,572]
["2017-09-04T07:59:00.000000000","293.03000000",301.95,275.01,275.01,"12.14368000",293.199,303.20779999999996,324.567,40.25920485841524,50.11956001912957,71.1411990488123,43.0141536461252,10.688960495642403,310.4568720154921,-3.583474492662333,-3.5107223817099547,-0.07275211095237832,307.72874177333637,278.66925822666366,293.048752772463,281.1550350046565,572]
["2017-09-04T08:00:00.000000000","284.51000000",293.03,284.51,293.03,"1.09600000",292.91150000000005,302.4204,324.3749,49.17146752321882,39.1065999615845,57.55224728836081,43.29343157184847,11.212606174525089,310.38935052821057,-3.167962742323027,-3.4421704538325693,0.27420771150954204,307.21391137010943,278.60908862989066,292.51011683382876,280.61639906602227,572]
["2017-09-04T08:01:00.000000000","293.03000000",293.03,293.03,293.03,"0.00000000",292.66299999999995,301.68,324.1828,49.17146752321883,44.59292254392474,44.60636084154629,43.55276107430579,10.411705733487581,310.3218290409291,-2.806317208668929,-3.3149998047998412,0.508682596130912,306.7745627766676,278.5514372233323,292.007192038014,280.1134742702075,572]
["2017-09-04T08:02:00.000000000","282.01000000",282.01,275.1,275.1,"29.15496000",291.421,300.63439999999997,323.92154999999997,41.94973966403465,44.70428111853503,42.801267874681436,44.68545381643568,10.948726752524179,310.2543075536476,-3.9213092582713784,-3.436261695494149,-0.4850475627772295,307.04363729335813,275.79836270664185,291.5495220306296,279.6558042628231,572]
["2017-09-04T08:03:00.000000000","275.10000000",275.11,270.0,270.0,"32.61584000",290.671,299.4868,323.6348,40.143729317174845,22.40781984657266,37.23500783634416,45.93212571595843,10.531674841629595,310.18678606636615,-5.157028849745927,-3.780415126344505,-1.3766137234014222,308.7082613220472,272.6337386779528,291.1444451136075,279.250727345801,572]
["2017-09-04T08:04:00.000000000","271.00000000",271.0,271.0,271.0,"0.42523000",289.22400000000005,298.367,323.353,40.68297273070339,1.1546553925549994,22.755585452554243,47.08974962265812,9.850840924370338,310.11926457908464,-5.986643585519516,-4.221660818179507,-1.7649827673400091,308.64497670046006,269.80302329954003,290.79657147390833,278.90285370610184,572]
["2017-09-04T08:05:00.000000000","275.00000000",275.0,275.0,275.0,"6.12736000",288.0235,297.3272,323.0912,42.89894342873819,6.259780907668244,9.940752048931982,47.497360130436896,9.432923715486742,310.05174309180313,-6.249314463000076,-4.627191547143621,-1.6221229158564547,307.84068473950833,268.2063152604917,290.5074479936375,278.61373022583103,572]
["2017-09-04T08:06:00.000000000","276.00000000",277.0,275.0,277.0,"3.61313000",287.5735,296.3872,322.82125,44.02493192542348,13.562858633281182,6.992431644501489,47.54742124815824,8.902000592951975,309.9842216045217,-6.2243493161486185,-4.94662310094462,-1.277726215203998,307.95475145813674,267.1922485418633,290.27544948139155,278.38173171358505,572]
["2017-09-04T08:07:00.000000000","277.00000000",280.0,277.0,280.0,"3.04170000",287.27200000000005,295.587,322.5752,45.75292530944908,22.952529994783532,14.258389845244333,47.103179499753374,8.480429122026834,309.91670011724017,-5.894540733103781,-5.136206627376453,-0.7583341057273287,307.912419181785,266.63158081821507,290.0959127017775,278.202194933971,572]
["2017-09-04T08:08:00.000000000","277.55000000",288.74,277.55,288.74,"18.59463000",286.7285,294.9616,322.37145,50.54307833359845,37.2874282733438,24.600938967136187,45.408852845857254,8.673969899024918,309.8491786299587,-4.871761464528959,-5.083317594806954,0.21155613027799536,306.59885709291086,266.85814290708913,289.96150416031105,278.06778639250456,572]
["2017-09-04T08:09:00.000000000","275.20000000",275.2,275.2,275.2,"1.99997000",285.513,294.0656,322.07385,44.05312335362335,35.40949400104331,31.883150756390233,44.02963120275095,9.021543477665997,309.7816571426772,-5.095033986705118,-5.085660873186587,-0.00937311351853154,305.07902269240697,265.946977307593,289.86278772485116,277.96906995704467,572]
["2017-09-04T08:10:00.000000000","275.21000000",285.0,275.21,285.0,"6.30219000",285.01300000000003,293.4056,321.82529999999997,49.143165884331204,40.62597809076684,37.774300121718,41.51146730538523,9.07714751497557,309.7141356553957,-4.430133153803695,-4.954555329310009,0.5244221755063139,304.08867152159485,265.9373284784052,289.78893731755534,277.89521954974884,572]
["2017-09-04T08:11:00.000000000","280.19000000",300.0,280.19,300.0,"34.01567000",285.713,293.1052,321.65175,55.775393320760585,52.373500260824216,42.80299078421147,39.35419193865825,9.843779835334459,309.64661416811424,-2.662132408324794,-4.496070745112966,1.8339383367881714,305.8785261275224,265.54747387247767,289.7285260022438,277.83480823443733,572]
["2017-09-04T08:12:00.000000000","285.01000000",290.0,285.01,290.0,"10.04000000",285.216,292.605,321.4282,51.00035649169258,67.81429316640588,53.604590505999,37.35100766955464,10.211366989953426,309.57909268083273,-2.044329745532707,-4.005722545196914,1.9613927996642069,304.42158710375145,266.01041289624857,289.67031768487453,277.77659991706804,572]
["2017-09-04T08:13:00.000000000","286.00000000",290.0,285.11,285.11,"39.73410000",285.16200000000003,291.9194,321.20369999999997,48.80022105648858,68.95372978612419,63.04717440445145,35.49090799110128,9.831269347813894,309.5115711935513,-1.927084585276475,-3.5899949532128264,1.6629103679363513,304.3624016624597,265.96159833754035,289.60399186185225,277.71027409404576,572]
["2017-09-04T08:14:00.000000000","285.12000000",290.0,285.12,286.0,"19.70082000",285.15250000000003,291.25239999999997,320.98365,49.22951361354837,55.43260302556081,64.0668753260303,33.763672575394594,9.478321537255757,309.44404970626977,-1.7422676125939347,-3.2204494850890484,1.4781818724951137,304.35104564803765,265.9539543519624,289.52074449980205,277.62702673199556,572]
["2017-09-04T08:15:00.000000000","299.99000000",299.99,287.01,287.01,"12.54000000",284.956,290.69259999999997,320.76865000000004,49.74448729170864,53.46666666666669,59.284333159450576,33.058944746617925,9.800584284594633,309.37652821898826,-1.4970432879840132,-2.8757682456680413,1.3787249576840281,303.99335107623386,265.91864892376617,289.4137270658779,277.5200092980714,572]
["2017-09-04T08:16:00.000000000","288.01000000",290.0,287.27,287.27,"22.98688000",284.323,290.20099999999996,320.55494999999996,49.885407918035554,55.86666666666665,54.92197878629806,32.40455461989673,9.31411397855216,309.3090067317068,-1.2671149050220833,-2.55403757753885,1.2869226725167668,302.12875086874396,266.517249131256,289.27830791723324,277.38459014942674,572]
["2017-09-04T08:17:00.000000000","293.62000000",293.62,286.0,286.0,"47.88573000",283.62649999999996,289.623,320.33495,49.16027072855455,55.3302681992337,54.88786717752237,32.10289011729214,9.193105837227007,309.2414852444253,-1.173842070450462,-2.2779984761211725,1.1041564056707105,299.9651379787231,267.28786202127685,289.1121622881277,277.2184445203212,572]
["2017-09-04T08:18:00.000000000","286.00000000",290.0,286.0,286.01,"37.04970000",283.2755,289.5206,320.115,49.16653653989273,51.1102681992337,54.102401021711366,31.82277307915931,8.822169705996506,309.17396375714384,-1.0865902248978045,-2.039716825876499,0.9531266009786945,299.0840210883173,267.46697891168276,288.9152157458509,277.0214979780444,572]
["2017-09-04T08:19:00.000000000","286.01000000",287.0,286.0,286.0,"36.67790000",283.825,289.0428,319.895,49.160011686681145,46.5880459770115,51.00952745849298,31.562664400893112,8.263443298425328,309.1064422698623,-1.0066454430556746,-1.8331025493123343,0.8264571062566597,299.20428541902305,268.4457145809769,288.6894786766409,276.7957609088344,572]
["2017-09-04T08:20:00.000000000","286.00000000",286.0,275.4,275.4,"8.75230000",282.9435,288.353,319.62199999999996,42.6924218430009,29.615483870967726,42.43793268240432,29.758070681356383,8.430340205680663,309.0389207825808,-1.77812294511034,-1.8221066284719354,0.043983683361595416,298.13112558795046,267.7558744120495,288.4388146441791,276.5450968763726,572]
["2017-09-04T08:21:00.000000000","275.40000000",275.4,275.4,275.4,"0.00000000",282.062,287.822,319.349,42.6924218430009,15.2043010752688,30.469276974416022,28.08237651321513,7.828173048132044,308.97139929529936,-2.36229337612059,-1.9301439780016665,-0.4321493981189235,296.84676188512225,267.2772381148778,288.1686831485516,276.27496538074513,572]
["2017-09-04T08:22:00.000000000","294.00000000",294.0,276.1,276.1,"12.92303000",282.11199999999997,287.7396,319.05785,43.26409789415443,1.7473118279570177,15.522365591397863,28.252103360348265,8.597589258979756,308.90387780801785,-2.7372155841642893,-2.0915582992341912,-0.6456572849300981,296.80874739524916,267.4152526047508,287.88588847457106,275.99217070676457,572]
["2017-09-04T08:23:00.000000000","276.11000000",288.97,276.1,277.01,"24.56161000",282.4625,287.6754,318.77125,44.045546885054016,3.8988254021957047,6.950146101807189,28.409706861257604,8.902761454766917,308.8363563207364,-2.927172122270804,-2.258681063841514,-0.6684910584292898,296.2961168444758,268.62888315552414,287.59835305872286,275.70463529091637,572]
["2017-09-04T08:24:00.000000000","277.01000000",287.97,277.01,287.97,"9.45981000",283.311,287.615,318.53945,52.526551434882535,20.662528523097947,8.769555251083572,28.556052969244845,9.049707065140712,308.7688348334549,-2.1683383886245906,-2.2406125287981293,0.07227414017353873,296.28319626739324,270.3388037326067,287.3149188667923,275.4212010989858,572]
["2017-09-04T08:25:00.000000000","281.99000000",286.93,281.99,286.93,"27.25824000",283.90749999999997,287.7494,318.3225,51.72538301065812,35.08251085703032,19.88128826077467,28.691945783804428,8.83044227477352,308.7013133461734,-1.6320630886040703,-2.1189026407593174,0.4868395521552471,296.38385824268346,271.4311417573165,287.04516655547155,275.15144878766506,572]
["2017-09-04T08:26:00.000000000","286.93000000",286.93,286.93,286.93,"0.00381000",284.404,287.488,318.10555,51.72538301065811,48.29183983177785,34.67895973730206,28.81813196875261,8.199696398003981,308.6337918588919,-1.1933053682050172,-1.9337831862484576,0.7404778180434404,296.52661753911997,272.28138246088,286.7992322440523,274.9055144762458,572]
["2017-09-04T08:27:00.000000000","286.93000000",286.93,286.93,286.93,"1.40413000",284.7505,287.819,317.88845000000003,51.72538301065813,46.88897925986179,43.42110998289001,28.935304854775925,7.6140037981465545,308.5662703716104,-0.8359503978844032,-1.7142166285756468,0.8782662306912437,296.74527798876585,272.7557220112341,286.58759733538807,274.6938795675816,572]
["2017-09-04T08:28:00.000000000","278.07000000",278.07,278.07,278.07,"11.30250000",284.217,287.4004,317.6139,44.50288351737512,34.87867696895764,43.35316535353244,27.545809751157353,7.703003526850373,308.49874888432896,-1.2532255590532486,-1.6220184146711674,0.36879285561791875,296.402187893495,272.03181210650496,286.4208287453741,274.5271109775676,572]
["2017-09-04T08:29:00.000000000","278.09000000",285.0,276.0,276.0,"56.88777000",284.257,286.9444,317.3438,42.99246447296409,20.324286032874717,34.03064742056474,27.02678737768688,7.795646132075347,308.43122739704745,-1.7309969752504912,-1.6438141267870323,-0.08718284846345892,296.3282453375689,272.1857546624311,286.3092547396051,274.4155369717986,572]
["2017-09-04T08:30:00.000000000","274.05000000",278.09,270.11,270.11,"5.98728000",283.5125,286.37100000000004,317.02935,38.94240244474324,4.694626279587454,19.96586309380662,25.699163370513517,7.808814265498533,308.36370590976594,-2.555450398479138,-1.8261413811254537,-0.7293090173536845,297.0555777521128,269.96942224788717,286.2625739150744,274.36885614726793,572]
["2017-09-04T08:31:00.000000000","280.00000000",280.0,280.0,280.0,"0.10000000",282.5125,286.011,316.77185000000003,47.82950114100678,14.874626986591815,13.297846433018014,24.68371082121219,7.957470389391495,308.2961844224845,-2.383321879373568,-1.9375774807750767,-0.44574439859849146,293.8047519897391,271.2202480102609,286.28940952374234,274.39569175593584,572]
["2017-09-04T08:32:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",282.0125,285.61220000000003,316.52185000000003,47.82950114100678,27.598716338774935,15.72265653498475,23.74079059686096,7.389079647292102,308.228662935203,-2.2213029897111483,-1.994322582562291,-0.22698040714885725,292.8090251354203,271.21597486457966,286.39683576056007,274.5031179927536,572]
["2017-09-04T08:33:00.000000000","270.94000000",275.0,270.94,270.94,"16.12463000",281.304,285.33099999999996,316.22655000000003,41.423738330525424,28.756802009208844,23.74338177819188,22.455622730820018,7.508431101056952,308.1611414479215,-2.7917861617452218,-2.1538152983988774,-0.6379708633463443,293.01545661306733,269.5925433869326,286.5899143374623,274.6961965696558,572]
["2017-09-04T08:34:00.000000000","270.96000000",279.99,270.94,279.99,"23.54695000",281.0035,284.93199999999996,315.96245,48.8002035918476,28.74284916980604,28.366122505929955,21.07538018299986,7.6185431652671705,308.09361996064,-2.4849933630626424,-2.2200509113316307,-0.2649424517310117,292.52443099535606,269.4825690046439,286.8712866047823,274.9775688369758,572]
["2017-09-04T08:35:00.000000000","278.00000000",278.0,272.0,272.0,"0.90005000",280.25300000000004,284.3918,315.65895,43.58204645957366,17.580577647551255,25.02674294218873,19.793726388595427,7.645075796319516,308.0260984733585,-2.8536885394444766,-2.3467784369542,-0.5069101024902767,292.0629891617119,268.44301083828816,287.24086739812543,275.34714963031894,572]
["2017-09-04T08:36:00.000000000","272.00000000",272.0,270.97,270.97,"3.20489000",279.438,284.0912,315.34255,42.94454865961334,17.942463698573707,21.421963505310348,18.458441667767023,7.1725703822966915,307.95857698607705,-3.1921968566730925,-2.5158621208979786,-0.6763347357751139,291.4465845960191,267.4294154039809,287.6956813510328,275.8019635832263,572]
["2017-09-04T08:37:00.000000000","270.97000000",270.97,270.97,270.97,"0.00000000",278.68649999999997,283.79,315.02615000000003,42.94454865961334,5.762134889679039,13.761725411934686,17.218534426997792,6.660243926418357,307.89105549879554,-3.4210316139698875,-2.6968960195123604,-0.7241355944575272,290.83872329451447,266.53427670548547,288.2298712321647,276.33615346435823,572]
["2017-09-04T08:38:00.000000000","271.01000000",271.01,271.01,271.01,"0.21960000",277.93649999999997,283.218,314.70995,42.98211287519193,4.908639205685441,9.537745931312747,16.07345682279064,6.187369360245614,307.8235340115141,-3.55814110627972,-2.869145036865832,-0.6889960694138879,290.0396207132597,265.83337928674024,288.8348923531337,276.9411745853272,572]
["2017-09-04T08:39:00.000000000","278.00000000",309.8,278.0,284.96,"49.04804000",277.8845,282.927,314.48955,54.28594763058687,15.86032281302723,8.84369896946392,18.40389833298676,8.516128691656643,307.7560125242326,-2.512193943772786,-2.797754818247223,0.2855608744744371,289.8568272173682,265.9121727826318,289.4998892151053,277.60617144729883,572]
["2017-09-04T08:40:00.000000000","288.01000000",300.0,288.0,300.0,"15.19795000",279.1145,283.027,314.34434999999996,62.83962844079017,39.35812695037345,20.04236298969539,20.567879735311728,8.982119499395456,307.68849103695106,-0.4643186005691291,-2.3310675747116045,1.8667489741424754,294.40729369506255,263.8217063049375,290.21223252719255,278.31851475938606,572]
["2017-09-04T08:41:00.000000000","294.00000000",294.0,284.97,284.97,"12.05154000",279.593,283.0064,314.12399999999997,52.306551939569836,50.05458973712941,35.09101316684338,22.13393797400263,9.41411096372435,307.6209695496696,-0.05354084050276242,-1.8755622278698363,1.8220213873670739,294.989478948115,264.19652105188504,290.9581786740801,279.0644609062736,572]
["2017-09-04T08:42:00.000000000","284.97000000",284.97,284.97,284.97,"0.28815000",280.03650000000005,282.707,313.90364999999997,52.306551939569836,50.06298815822629,46.49190161524307,23.588134909929906,8.741674466315468,307.5534480623881,0.2689037389282021,-1.4466690345102287,1.7155727734384307,295.5157445229007,264.5572554770994,291.72360142934707,279.8298836615406,572]
["2017-09-04T08:43:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",280.43449999999996,282.68260000000004,313.68330000000003,52.306551939569836,37.4401612496851,45.85257971501361,24.93846063614809,8.117269147292934,307.48592657510665,0.5184668283521319,-1.0536418619377566,1.5721086902898884,295.9911493500288,264.8778506499711,292.49473846768575,280.60102069987926,572]
["2017-09-04T08:44:00.000000000","285.01000000",285.02,285.01,285.02,"1.31323000",280.28700000000003,282.6592,313.4184,52.339744676844454,37.03765081768336,41.51360007519826,26.1958653057803,7.541035636772007,307.41840508782514,0.7120736154694214,-0.700498766456321,1.4125723819257425,295.60923625975505,264.964763740245,293.25889365882813,281.36517589102164,572]
["2017-09-04T08:45:00.000000000","299.83000000",300.0,299.83,299.96,"35.90783000",280.93850000000003,282.8396,313.2632,61.060268553543736,49.450374559639386,41.309395542335956,28.254541143951098,8.072390234145436,307.3508836005436,2.0474399174505606,-0.15091102967494463,2.198350947125505,298.3066493256984,263.57035067430166,294.0050402308262,282.1113224630197,572]
["2017-09-04T08:46:00.000000000","299.96000000",300.0,292.0,292.01,"22.25192000",281.1925,282.68120000000005,313.06825000000003,55.26543437090823,55.043746783324714,47.1772573868825,28.96027817146718,8.067219503135048,307.28336211326217,2.4361463943024546,0.36650045512053525,2.0696459391819193,299.04552649412017,263.3394735058798,294.7242791075314,282.8305613397249,572]
["2017-09-04T08:47:00.000000000","301.00000000",301.0,292.02,292.02,"2.33157000",281.447,282.523,312.87335,55.27118462789196,61.048207239663704,55.18077619420928,29.680819221192028,8.133132395768259,307.21584062598066,2.7137238745219747,0.8359451390008232,1.8777787355211515,299.7591447132705,263.13485528672953,295.410120040735,283.51640227292853,572]
["2017-09-04T08:48:00.000000000","298.02000000",298.02,294.0,294.0,"5.51356000",282.2435,282.5424,312.68835,56.46445240852541,55.925367081489334,57.33910703482593,30.349893053079384,7.980765796070527,307.1483191386992,3.0582221980612303,1.2804005508129048,1.7778216472483255,301.2706314443287,263.21636855567124,296.0585692406965,284.16485147289,572]
["2017-09-04T08:49:00.000000000","293.04000000",294.0,293.04,294.0,"1.30500000",283.1435,282.92220000000003,312.5033,56.46445240852541,57.62187844158567,58.19848425424626,30.810622099029914,7.47928252492263,307.0807976514177,3.2932767569816406,1.6829757920466522,1.6103009649349884,302.60213641162375,263.6848635883763,296.6680245463413,284.7743067785348,572]
["2017-09-04T08:50:00.000000000","294.03000000",299.99,293.05,294.03,"49.41080000",284.3395,282.9422,312.3226,56.48485176262898,59.33556528457373,57.62760360254959,31.680754009259893,7.440762344571014,307.0132761641362,3.4422992546317346,2.0348404845636687,1.4074587700680659,303.3827565229736,265.2962434770264,297.2389961955895,285.345278427783,572]
["2017-09-04T08:51:00.000000000","294.04000000",308.59,294.04,295.03,"76.69159000",285.091,282.98220000000003,312.14689999999996,57.20468527000355,60.206686642999784,59.05471012305308,33.024455170934495,7.949279319958799,306.94575467685473,3.599598370971478,2.347792061845231,1.251806309126247,304.5711877814302,265.61081221856983,297.77368643593303,285.87996866812654,572]
["2017-09-04T08:52:00.000000000","308.55000000",308.55,295.03,295.03,"53.14115000",285.84250000000003,283.38079999999997,311.9712,57.204685270003544,58.28790234915534,59.276718092242966,34.27217767820376,8.347187939961744,306.8782331895732,3.6818173553291444,2.6145971205420135,1.067220234787131,305.63623120459573,266.0487687954043,298.2754731881687,286.3817554203622,572]
["2017-09-04T08:53:00.000000000","296.00000000",296.0,295.04,295.04,"20.46700000",287.0475,283.8816,311.7864,57.212893960317466,52.70333225126893,57.06597374780804,35.43077714923951,7.820245944250192,306.81071170229177,3.7050736267737534,2.832692421788362,0.8723812049853916,305.98121582653005,268.11378417347,298.7483506275665,286.85463285976,572]
["2017-09-04T08:54:00.000000000","295.04000000",296.0,293.05,293.05,"64.42000000",287.70050000000003,284.32259999999997,311.59165,54.95390571577593,43.46503957666548,51.485424725696596,36.112866648398956,7.472371233946606,306.74319021501026,3.522324852244253,2.9706189078795404,0.5517059443647128,306.51603344978025,268.8849665502198,299.19638211165716,287.30266434385067,572]
["2017-09-04T08:55:00.000000000","294.00000000",295.0,284.97,284.97,"36.00800000",288.349,284.522,311.3565,46.86306403253922,25.61388653683324,40.594086121589235,35.31655692695788,7.655059002950418,306.67566872772875,2.6944467542255097,2.9153844771487343,-0.22093772292322456,305.79984742927405,270.8981525707259,299.6232180354146,287.7295002676081,572]
["2017-09-04T08:56:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",289.049,284.6814,311.12135,46.86306403253923,11.402766017499317,26.827230710332696,34.577126471334026,7.108269074168245,306.6081472404473,2.0151183668407384,2.735331255087135,-0.7202128882463965,304.6838865042189,273.41411349578107,300.0317231118525,288.138005344046,572]
["2017-09-04T08:57:00.000000000","284.97000000",284.97,284.97,284.97,"1.61306000",289.749,284.7808,310.8862,46.86306403253922,0.0,12.338884184777536,33.89051247682616,6.600535568870513,306.5406257531658,1.4599167144242529,2.4802483469545584,-1.0203316325303056,303.18206651512645,276.3159334848736,300.42374497352216,288.53002720571567,572]
["2017-09-04T08:58:00.000000000","302.36000000",302.37,302.36,302.37,"9.78876000",291.317,285.0534,310.733,61.93609067289855,24.55546147332773,11.9860758302757,34.70421644104437,7.371925885379761,306.47310426588433,2.396326625329607,2.463464002629568,-0.06713737729996128,302.8165949493806,279.8174050506194,300.8000400931981,288.9063223253916,572]
["2017-09-04T08:59:00.000000000","302.37000000",302.37,302.37,302.37,"0.00000000",292.1875,285.59680000000003,310.57435,61.936090672898544,49.11092294665544,24.55546147332774,35.45979869353272,6.845359750709778,306.4055827786028,3.1026725483998803,2.591305711783631,0.5113668366162494,304.25236945639386,280.12263054360614,301.1603554758366,289.2666377080301,572]
["2017-09-04T09:00:00.000000000","297.28000000",297.28,292.38,292.46,"2.28399000",291.8105,285.746,310.3765,52.162462417761205,59.68106124753036,44.44914855583786,34.576193368950015,7.069976911373367,306.3380612913213,2.830178071621276,2.63908018375116,0.19109788787011617,303.3344046767935,280.2865953232065,301.50364728949904,289.60992952169255,572]
["2017-09-04T09:01:00.000000000","292.46000000",292.46,292.46,292.46,"0.00000000",292.185,285.5952,310.17865,52.162462417761205,45.69573807507757,51.49590742308781,33.75570271040893,6.564978560560983,306.27053980403986,2.584432506377425,2.628150648276413,-0.04371814189898826,303.2739701956415,281.0960298043585,301.82840254783275,289.93468478002626,572]
["2017-09-04T09:02:00.000000000","297.31000000",301.96,297.31,301.96,"6.83869000",293.0345,285.83439999999996,310.0283,59.302480114886386,45.117132373694524,50.1646438987675,33.78590243782867,6.7746229490923415,306.20301831675835,3.120279342652111,2.726576387151553,0.393702955500558,304.38251916634925,281.6864808336507,302.13301891701195,290.23930114920546,572]
["2017-09-04T09:03:00.000000000","297.28000000",301.95,297.28,301.85,"4.25596000",293.87850000000003,286.16920000000005,309.8725,59.19231361532481,58.36861416878352,49.727161539185225,33.80924786484722,6.625007024157175,306.1354968294769,3.495768694802962,2.880414848681835,0.6153538461211268,305.2126771205429,282.5443228794572,302.41619206476065,290.52247429695416,572]
["2017-09-04T09:04:00.000000000","301.85000000",301.85,301.85,301.85,"0.00000000",294.71999999999997,286.48620000000005,309.7167,59.192313615324814,71.62009596387252,58.36861416878353,33.830925761364455,6.151792236717377,306.0679753421954,3.7501176892823196,3.0543554168019322,0.6957622724803874,305.7945401710338,283.6454598289661,302.67726045115296,290.78354268334647,572]
["2017-09-04T09:05:00.000000000","296.06000000",296.06,296.06,296.06,"1.11559000",294.525,286.66720000000004,309.53035,53.16332985554928,63.3203677011164,64.43635927792417,32.90406628486314,6.125949934094709,306.00045385491387,3.4447772412045197,3.13243978168245,0.3123374595220696,305.3583254358872,283.69167456411276,302.9164640870474,291.0227463192409,572]
["2017-09-04T09:06:00.000000000","298.86000000",300.0,297.99,300.0,"7.22419000",294.92449999999997,286.9218,309.35535,56.41647536522678,68.29185105342835,67.7441049061391,32.42529067340265,5.969810653087944,305.9329323676324,3.4805956680244208,3.202070958950844,0.27852470907357674,305.9450543871369,283.903945612863,303.13508577913365,291.24136801132715,572]
["2017-09-04T09:07:00.000000000","300.01000000",303.99,300.01,300.04,"7.41694000",295.32550000000003,287.20259999999996,309.186,56.44954722404806,70.8810266111623,67.4977484552357,32.34240800221457,5.828395606438805,305.8654108803509,3.472184513333218,3.2560936698273193,0.2160908435058988,306.47699581894045,284.1740041810596,303.335459246828,291.4417414790215,572]
["2017-09-04T09:08:00.000000000","300.04000000",300.04,300.04,300.04,"1.13734000",295.6275,287.4832,309.01665,56.44954722404807,81.61469475567162,73.59585747342076,32.26544552182563,5.412081634550319,305.79788939306945,3.426025523038561,3.290080040469568,0.1359454825689932,306.9449623922436,284.3100376077564,303.5208461946101,291.6271284268036,572]
["2017-09-04T09:09:00.000000000","300.04000000",300.04,300.04,300.04,"0.00000000",295.9295,287.76399999999995,308.8473,56.44954722404807,79.23238696109362,77.24270277597586,32.19398036146448,5.025504374939581,305.73036790578794,3.3508180460494827,3.302227641585551,0.04859040446393159,307.3787104094497,284.48028959055034,303.6952016208894,291.8014838530829,572]
["2017-09-04T09:10:00.000000000","304.84000000",304.9,300.1,301.85,"22.27064000",296.32050000000004,288.293,308.6843,58.24042109702134,81.05373715118242,80.63360628931589,32.59167343822575,5.013682633872465,305.66284641850643,3.3980963128408916,3.3214013758366194,0.07669493700427221,308.0150174761447,284.6259825238554,303.86286102687654,291.96914325907005,572]
["2017-09-04T09:11:00.000000000","300.12000000",305.0,300.12,305.0,"27.35150000",296.8190000000001,288.885,308.53704999999997,61.22856088133013,87.97627483081787,82.75413298103132,32.9702513996513,5.004133874310146,305.595324931225,3.6476949969328416,3.386660100055864,0.26103489687697756,309.08690104295994,284.5510989570402,304.0281927858154,292.1344750180089,572]
["2017-09-04T09:12:00.000000000","305.00000000",305.0,282.32,282.32,"3.14900000",296.1835,289.00939999999997,308.27365,39.37951935797528,61.565479177120004,76.86516371970677,30.726047947611224,6.26669574043085,305.52780344394347,1.9924495785213594,3.1078179957489636,-1.1153684172276042,309.9780659953422,282.38893400465776,304.19526241089255,292.30154464308606,572]
["2017-09-04T09:13:00.000000000","296.12000000",309.93,282.32,282.32,"1.29146000",295.5475,289.11560000000003,308.01025,39.379519357975276,33.33333333333335,60.958362447090416,28.990739874033213,7.79121747325722,305.460281956662,0.6728988993838243,2.620834176475936,-1.9479352770921117,310.6090362762186,280.4859637237814,304.3675523374249,292.4738345696184,572]
["2017-09-04T09:14:00.000000000","296.60000000",296.6,296.6,296.6,"0.07773000",295.725,289.2882,307.82805,51.91045570137341,17.24013038754079,37.37964763266472,27.379382377139347,8.254701939453135,305.3927604693805,0.7705398328301953,2.250775307746788,-1.4802354749165927,310.74824532182873,280.7017546781713,304.5477715792967,292.6540538114902,572]
["2017-09-04T09:15:00.000000000","302.39000000",302.39,301.0,301.0,"5.31587000",296.52650000000006,289.5696,307.66785,54.997281025688984,39.79234576844143,30.121936496438536,26.529537930364135,8.078651800920765,305.325238982099,1.1892552099425302,2.038471288185937,-0.8492160782434066,310.8638432336628,282.1891567663373,304.7377756057978,292.84405783799133,572]
["2017-09-04T09:16:00.000000000","299.07000000",299.07,299.07,299.07,"0.01943000",297.2315,289.8124,307.48825,53.37875694708094,60.01448750452738,39.01565455350321,25.463615219527004,7.6394623865692814,305.25771749481754,1.3497956881935806,1.9007361681874655,-0.5509404799938848,310.57895859704604,283.8840414029539,304.9386001090981,293.0448823412916,572]
["2017-09-04T09:17:00.000000000","299.50000000",299.51,299.5,299.51,"10.32536000",297.9585,290.06399999999996,307.31085,53.71319462856334,63.52770735240855,54.4448468751258,24.52541930297491,7.125215073242903,305.19019600753603,1.4952926932256219,1.819647473195097,-0.32435477996947504,310.0832668431135,285.8337331568865,305.1505955050219,293.2568777372154,572]
["2017-09-04T09:18:00.000000000","297.93000000",297.93,297.93,297.93,"0.00486000",297.73650000000004,290.46119999999996,307.12555,52.263362249336986,59.821320777496084,61.12117187814402,23.40998543663135,6.72912828229698,305.1226745202546,1.4662058146242885,1.7489591414809353,-0.2827533268566469,309.6914458802566,285.7815541197435,305.37363457083984,293.47991680303335,572]
["2017-09-04T09:19:00.000000000","304.81000000",304.85,304.81,304.85,"26.00949000",297.8605,291.0382,306.97485,57.65447069688001,66.7994687915007,63.38283230713512,23.195703615536793,6.742761976418625,305.05515303297307,1.9787308434736133,1.7949134818794712,0.18381736159414208,310.0541761889048,285.6668238110952,305.60735574270086,293.71363797489437,572]
["2017-09-04T09:20:00.000000000","304.87000000",305.0,304.87,305.0,"2.73553000",298.4875,291.736,306.8345,57.76581300696925,73.42750211276113,66.6827638939193,23.013433630114058,6.271850406674436,304.98763154569156,2.3696979647262424,1.9098703784488256,0.4598275862774168,310.795003199263,286.179996800737,305.851400720715,293.9576829529085,572]
["2017-09-04T09:21:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",299.1145,292.236,306.69415000000004,57.76581300696924,81.96305686345532,74.06334258923906,22.84418292936438,5.823861091911977,304.9201100584101,2.6490061313518254,2.0576975290294257,0.5913086023223997,311.40752643777654,286.8214735622235,306.1056076534168,294.21188988561033,572]
["2017-09-04T09:22:00.000000000","301.27000000",301.27,301.27,301.27,"0.09850000",299.08000000000004,292.6614,306.5353,53.69419577833265,77.64095134613062,77.67717010744904,22.013769738338137,5.674299585346836,304.8525885711286,2.5400993544191692,2.1541778941073746,0.38592146031179464,311.34472991956505,286.815270080435,306.3701297516249,294.4764119838184,572]
["2017-09-04T09:23:00.000000000","301.27000000",301.27,301.27,301.27,"0.00000000",299.051,293.26800000000003,306.37645,53.69419577833264,73.13775202221414,77.58058674393337,21.242671775242343,5.268992472107777,304.78506708384714,2.4258265308460523,2.2085076214551105,0.21731890939094178,311.29211416497174,286.80988583502824,306.6454622303686,294.7517444625621,572]
["2017-09-04T09:24:00.000000000","302.05000000",302.05,301.32,301.32,"0.12800000",299.0245,293.69460000000004,306.21785,53.74488158814482,68.69491730049495,73.15787355627991,20.644575186603486,4.948350152671509,304.7175455965656,2.3126403980654118,2.229334176777171,0.08330622128824094,311.24353674599075,286.8054632540092,306.93237582581975,295.03865805801325,572]
["2017-09-04T09:25:00.000000000","301.32000000",301.32,301.32,301.32,"16.01400000",299.2875,294.281,306.05925,53.74488158814482,68.75528190269223,70.19598374180045,20.089199782867407,4.59489657033783,304.6500241092841,2.197606927675281,2.222988726956793,-0.025381799281511963,311.4663503151929,287.1086496848071,307.231770292761,295.3380525249545,572]
["2017-09-04T09:26:00.000000000","301.32000000",301.32,301.32,301.32,"5.70802000",299.3535,294.888,305.90065000000004,53.74488158814482,68.8156465048895,68.75528190269223,19.57349405082676,4.266689672456556,304.58250262200266,2.0824370357437374,2.194878388714182,-0.11244135297044444,311.56135202236146,287.14564797763853,307.54447386558365,295.65075609777716,572]
["2017-09-04T09:27:00.000000000","294.21000000",304.89,287.21,287.21,"19.00745000",298.712,295.2128,305.67150000000004,38.782572278977504,45.877097669926364,61.14934202583604,19.641256846239223,5.224783267281089,304.51498113472115,0.8428886926549808,1.9244804495023418,-1.081591756847361,312.0080228639947,285.41597713600527,307.8710227588049,295.9773049909984,572]
["2017-09-04T09:28:00.000000000","300.35000000",300.35,300.35,300.35,"0.23300000",298.7275,295.7996,305.5232,52.14395386911668,47.559122190781125,54.083955455199,19.704179441979363,5.790155891046729,304.4474596474397,0.9103321424554451,1.7216507880929626,-0.8113186456375174,312.0304002476855,285.4245997523145,308.21145727273966,296.3177395049332,572]
["2017-09-04T09:29:00.000000000","300.13000000",300.13,300.0,300.0,"44.58504000",298.7255,296.1004,305.37315,51.81951936704453,48.58534757354328,47.34052247808361,19.810515531153385,5.401573327400536,304.3799381601582,0.9248780687383373,1.5622962442220376,-0.6374181754837003,312.02762234945504,285.423377650545,308.56516777497126,296.67145000716476,572]
["2017-09-04T09:30:00.000000000","300.06000000",300.06,300.0,300.0,"24.53696000",298.633,296.1004,305.2231,51.81951936704453,72.55012179126861,56.23153051853101,19.909256185386404,5.020032375443355,304.3124166728767,0.9257345287179533,1.4349839011212209,-0.5092493724032676,311.8725092053999,285.39349079460004,308.93081549394776,297.03709772614127,572]
["2017-09-04T09:31:00.000000000","302.69000000",305.0,302.69,305.0,"26.78738000",298.633,296.501,305.0784,56.322049732711584,81.262881768784,67.46611704453197,18.950261156280757,5.018601491483116,304.2448951855952,1.3147162619929418,1.4109303732955651,-0.09621411130262336,311.8725092053999,285.39349079460004,309.30634119383865,297.41262342603216,572]
["2017-09-04T09:32:00.000000000","305.98000000",306.97,305.98,306.97,"0.11800000",299.8655,296.94100000000003,304.94355,57.987917913471875,90.63144088439202,81.48148148148154,17.682946854302564,4.8008442420914665,304.1773736983137,1.7616425058751588,1.4810727998114839,0.28056970606367493,311.26228459039555,288.46871540960444,309.68906138455753,297.79534361675104,572]
["2017-09-04T09:33:00.000000000","305.98000000",305.98,305.0,305.0,"13.60486000",300.9995,297.34159999999997,304.8182,55.700112217191545,96.67678812415653,89.52370359244419,16.688604028065303,4.598641081942079,304.10985221103226,1.9345716997329987,1.5717725797957869,0.3627991199372118,309.27274476852256,292.72625523147747,310.0758388763825,298.182121108576,572]
["2017-09-04T09:34:00.000000000","305.02000000",305.02,305.01,305.01,"12.53097000",301.41999999999996,297.74140000000006,304.69289999999995,55.70966454127483,93.3704453441295,93.55955811755935,15.765285689416416,4.271595290374786,304.04233072375075,2.048808855037805,1.6671798348441906,0.38162902019361455,309.6105433275142,293.2294566724857,310.4633041245085,298.569586356702,572]
["2017-09-04T09:35:00.000000000","305.98000000",307.0,305.08,307.0,"19.58475000",301.71999999999997,297.8822,304.57755,57.66595763684244,93.3704453441295,94.47255960413851,14.793840577799005,4.108624198205159,303.97480923646924,2.273709089478416,1.7884856857710358,0.48522340370738015,310.2591451562724,293.18085484372756,310.84809734086946,298.95437957306297,572]
["2017-09-04T09:36:00.000000000","307.00000000",307.0,307.0,307.0,"0.00000000",302.1165,298.182,304.4622,57.66595763684244,96.69365721997298,94.47818263607734,13.891784402725694,3.8151510411905045,303.9072877491878,2.4240017621657444,1.9155889010499778,0.5084128611157666,310.86060264120295,293.372397358797,311.2270995168475,299.333381749041,572]
["2017-09-04T09:37:00.000000000","310.00000000",311.0,307.0,307.0,"18.80560000",302.491,298.4816,304.3472,57.66595763684245,94.39540423146984,94.81983559852411,13.879040107759373,3.828354538248326,303.8397662619063,2.5141284799445316,2.0352968168288887,0.47883166311564285,311.3965755569135,293.5854244430865,311.5976232994858,299.7039055316793,572]
["2017-09-04T09:38:00.000000000","309.00000000",309.0,307.0,308.0,"2.46534000",302.99449999999996,298.76160000000004,304.2372,58.807888934163586,90.19195740507219,93.76033961883833,13.867206119576359,3.697757785516303,303.7722447746248,2.635861623732012,2.1554097782095134,0.48045184552249864,311.95019645532375,294.03880354467617,311.9575414123566,300.0638236445501,572]
["2017-09-04T09:39:00.000000000","309.00000000",311.37,308.02,309.0,"40.68469000",303.202,299.06160000000006,304.13219999999995,59.970709780062776,86.92208985540331,90.50315049731512,14.318627382848739,3.6743465151222816,303.7047232873433,2.780970364605537,2.280521895488718,0.5004484691168187,312.50559629390165,293.89840370609835,312.30533980194286,300.41162203413637,572]
["2017-09-04T09:40:00.000000000","307.02000000",309.0,307.0,309.0,"13.63969000",303.402,299.36100000000005,304.0272,59.970709780062776,89.25681807426461,88.79028844491337,14.44931295887582,3.55475033547069,303.6372018000618,2.8629675790836018,2.397011032207695,0.4659565468759066,313.0183248697151,293.78567513028486,312.6400934084422,300.74637564063573,572]
["2017-09-04T09:41:00.000000000","308.00000000",308.96,306.0,306.0,"30.46934000",303.452,299.5804,303.9072,54.60731006812116,77.71708108359981,84.63199633775592,14.286394450866357,3.5151253115084984,303.56968031278035,2.6552677604657333,2.448662377859303,0.20660538260643024,313.11134283478447,293.79265716521553,312.96137283303085,301.06765506522436,572]
["2017-09-04T09:42:00.000000000","307.50000000",307.5,306.0,306.0,"9.94655000",303.6885,299.7998,303.7872,54.60731006812116,65.24376481620625,77.4058879913569,14.135112979143283,3.371187789257891,303.50215882549884,2.462280520688637,2.45138600642517,0.010894514263466881,313.3541821280188,294.02281787198115,313.2690987971989,301.37538102939243,572]
["2017-09-04T09:43:00.000000000","306.00000000",306.0,306.0,306.0,"0.00000000",303.925,300.019,303.6672,54.60731006812116,52.770448548812645,65.24376481620624,13.994637326829002,3.1303886614537557,303.4346373382174,2.2830195149294354,2.4177127081260235,-0.134693193196588,313.57385796350553,294.2761420364945,313.5633671104158,301.6696493426093,572]
["2017-09-04T09:44:00.000000000","306.22000000",306.22,306.0,306.0,"16.32700000",304.159,300.278,303.55174999999997,54.60731006812115,47.89151255020692,55.30190863840861,13.92271170211428,2.9225037570642036,303.3671158509359,2.1165555415861945,2.357481274818058,-0.2409257332318635,313.77073012521186,294.5472698747881,313.8442692938479,301.9505515260414,572]
["2017-09-04T09:45:00.000000000","308.92000000",308.92,308.9,308.9,"2.63700000",304.538,300.7566,303.45079999999996,59.33586062977649,50.70952629924202,50.457162466087205,14.53801814301588,2.9223249172739045,303.29959436365436,2.193353789917353,2.324655777837917,-0.13130198792056413,314.269095724527,294.806904275473,314.11173297175867,302.2180152039522,572]
["2017-09-04T09:46:00.000000000","307.45000000",308.76,306.0,308.76,"19.29410000",304.90999999999997,301.23240000000004,303.3446,59.016244704711106,52.794939315676466,50.46532605504181,14.12344022898898,2.920730280325767,303.2320728763729,2.217359781744733,2.3031965786192803,-0.08583679687454726,314.68929649821035,295.1307035017896,314.3654020361526,302.4716842683461,572]
["2017-09-04T09:47:00.000000000","307.37000000",308.15,307.37,308.14,"3.70728000",305.9565,301.6958,303.2403,57.538106416808176,56.48833795734041,53.33093452408631,13.73847502310686,2.8113924031596396,303.1645513890914,2.16144014819929,2.2748452925352822,-0.11340514433599225,311.49568504835463,300.4173149516454,314.6045701946981,302.7108524268916,572]
["2017-09-04T09:48:00.000000000","307.79000000",308.14,307.79,308.13,"2.35400000",306.3455,301.811,303.13095,57.513085503578736,52.24339673760943,53.842224670208786,13.381007331930606,2.635578660076806,303.09702990180995,2.0921989521372097,2.238316024455668,-0.14611707231845816,311.31898358798117,301.37201641201887,314.82817385394276,302.93445608613627,572]
["2017-09-04T09:49:00.000000000","308.13000000",308.13,308.13,308.13,"0.00000000",306.752,301.9262,303.0216,57.513085503578736,45.78943569466198,51.507056796537285,13.049073047266939,2.4473230414998914,303.02950841452844,2.0141074287024026,2.1934743053050147,-0.1793668766026122,310.83346836321437,302.67053163678565,315.03484248393886,303.14112471613237,572]
["2017-09-04T09:50:00.000000000","309.06000000",309.97,309.0,309.96,"20.72205000",307.25,302.2762,302.9214,61.10300038022102,53.96582912192493,50.666220518065465,13.312571381984592,2.4039428242499015,302.9619869272469,2.0759547259690976,2.1699703894378315,-0.09401566346873391,310.18372118646647,304.31627881353353,315.2229976999522,303.3292799321457,572]
["2017-09-04T09:51:00.000000000","311.21000000",311.21,309.96,309.96,"0.39052000",307.498,302.6262,302.8212,61.103000380221026,62.383612662941964,54.0462924931763,13.913136151154568,2.32151833680348,302.8944654399655,2.100752981936296,2.1561269079375247,-0.055373926001228924,310.4673474030372,304.5286525969628,315.39098711584893,303.49726934804244,572]
["2017-09-04T09:52:00.000000000","311.23000000",313.25,311.23,313.25,"5.65079000",307.812,302.85200000000003,302.73744999999997,66.92922821105968,82.49534450651743,66.28159543046145,15.006778786654444,2.3906955984603755,302.82694395268396,2.358691752486777,2.1966398768473754,0.16205187563940182,311.68291513726734,303.9410848627327,315.5372360964267,303.6435183286202,572]
["2017-09-04T09:53:00.000000000","311.62000000",314.27,311.62,314.27,"4.20708000",308.2755,303.10040000000004,302.6623,68.50433878937724,91.24767225325873,78.70887647423937,16.27043427446431,2.40921734142749,302.7594224654025,2.6152683761091,2.2803655766997206,0.33490279940937917,312.8454386210242,303.70556137897586,315.66040002739965,303.76668225959315,572]
["2017-09-04T09:54:00.000000000","312.44000000",312.44,312.44,312.44,"0.00454000",308.64700000000005,303.31219999999996,302.578,62.73151750689192,92.62394195888761,88.7889862395546,17.443828656002044,2.367844674182668,302.691900978121,2.6405034131225307,2.352393143984283,0.2881102691382478,313.30191181440966,303.99208818559043,315.7595014427235,303.865783674917,572]
["2017-09-04T09:55:00.000000000","312.44000000",312.44,312.44,312.44,"0.00000000",308.919,303.6398,302.4852,62.73151750689192,85.24788391777521,89.70649937664052,18.533409153144223,2.198712911741049,302.6243794908395,2.630183246530521,2.4079511644935305,0.22223208203699052,313.7879953789187,304.05000462108126,315.83403981324074,303.94032204543424,572]
["2017-09-04T09:56:00.000000000","310.60000000",310.6,309.37,309.37,"13.45309000",309.0375,303.8272,302.37705,53.8951045284111,65.49778315195503,81.1232030095393,18.068732114570224,2.260947703759545,302.55685800355803,2.347223762772842,2.395805684149393,-0.04858192137655104,313.82864965325996,304.2463503467401,315.8840663232524,303.9903485554459,572]
["2017-09-04T09:57:00.000000000","309.37000000",309.37,309.37,309.37,"0.44229000",309.156,304.0138,302.27389999999997,53.89510452841111,53.12374042724724,67.95646916565919,17.637246293037226,2.099451439205292,302.4893365162765,2.0987828707943095,2.336401121478376,-0.23761825068406672,313.8560825524594,304.4559174475406,315.9102207809769,304.0165030131704,572]
["2017-09-04T09:58:00.000000000","309.37000000",309.37,309.37,309.37,"0.00000000",309.2245,304.2004,302.1658,53.8951045284111,40.74969770253944,53.12374042724725,17.23658088732801,1.9494906221191997,302.42181502899507,1.8802176947907014,2.2451644361408416,-0.36494674135014016,313.89503519416496,304.553964805835,315.91373221140816,304.02001444360167,572]
["2017-09-04T09:59:00.000000000","310.11000000",310.11,310.11,310.11,"0.31766000",309.28000000000003,304.4018,302.06385,55.77073520054788,43.7323659814593,45.86860137041534,17.146008201078804,1.8630984348249717,302.35429354171356,1.7465815290353248,2.1454478547197384,-0.3988663256844136,313.9649034141521,304.59509658584795,315.8963881068634,304.0026703390569,572]
["2017-09-04T10:00:00.000000000","310.11000000",310.11,310.11,310.11,"0.00000000",309.3355,304.567,301.9619,55.77073520054787,43.38584838979165,42.62263735793014,17.061904992418825,1.7300199751946166,302.28677205443205,1.621976766360433,2.0407536370478776,-0.4187768706874446,314.03210505045234,304.6388949495477,315.8604794282706,303.9667616604641,572]
["2017-09-04T10:01:00.000000000","310.20000000",310.2,310.2,310.2,"0.72056000",309.5455,304.67100000000005,301.8604,56.023086292449506,42.199735163842206,43.1059831783644,17.021495124038186,1.612875691252142,302.2192505671506,1.5130473737648913,1.9352123843912805,-0.4221650106263892,313.99589986966737,305.09510013033264,315.8087291773908,303.9150114095843,572]
["2017-09-04T10:02:00.000000000","312.22000000",312.22,310.23,310.23,"18.92552000",309.757,305.2292,301.75899999999996,56.112972914349356,37.034485783207415,40.873356445613766,17.76988665896437,1.641955999019849,302.1517290798691,1.4128542898366163,1.8307407654803476,-0.41788647564373127,313.90509884163055,305.60890115836946,315.7442118468889,303.8504940790824,572]
["2017-09-04T10:03:00.000000000","310.90000000",310.9,310.23,310.23,"2.41910000",309.9685,305.7874,301.65515,56.11297291434936,31.577656955369648,36.937292634139766,18.464821655681543,1.5725305705184283,302.08420759258763,1.3182545313191554,1.728243518648109,-0.4099889873289537,313.7433550965485,306.1936449034515,315.6702696256366,303.7765518578301,572]
["2017-09-04T10:04:00.000000000","313.06000000",314.27,313.06,314.27,"48.57905000",310.382,306.1408,301.57149999999996,66.73277391164318,52.51387094713928,40.37533789523879,20.16216941949958,1.7487783869099665,302.0166861053061,1.5513942700154644,1.6928736689215804,-0.14147939890611605,314.1391776641437,306.6248223358563,315.59042930836586,303.69671154055936,572]
["2017-09-04T10:05:00.000000000","308.23000000",308.25,308.22,308.25,"15.70000000",310.3495,306.2858,301.45779999999996,48.06758689907971,41.27850873753928,41.790012213349414,19.309364910427306,2.05600850213068,301.9491646180246,1.2361459824412577,1.601528131625516,-0.3653821491842584,314.16813575114725,306.5308642488527,315.5083218570114,303.61460408920493,572]
["2017-09-04T10:06:00.000000000","308.31000000",308.31,308.31,308.31,"7.61388000",310.327,306.4706,301.3444,48.22302921165966,33.99449035812646,42.59562334760168,18.53833281847781,1.913436466264203,301.88164313074316,0.9798557744279037,1.4771936601859936,-0.4973378857580899,314.1879019671496,306.46609803285037,315.42760484520215,303.53388707739566,572]
["2017-09-04T10:07:00.000000000","308.31000000",308.31,308.13,308.13,"2.61000000",310.3265,306.64300000000003,301.22345,47.761167860751335,0.661157024793129,25.311385373486303,17.743508728990875,1.7896195758167603,301.81412164346165,0.7535331809766603,1.3324615643441269,-0.5789283833674665,314.188537156727,306.464462843273,315.35188683203774,303.45816906423124,572]
["2017-09-04T10:08:00.000000000","308.13000000",308.13,308.13,308.13,"1.60874000",310.3265,306.847,301.10830000000004,47.761167860751335,0.4958677685949309,11.717171717171517,17.005457788753006,1.661789606115563,301.7466001561802,0.5676276370364803,1.1794947788825978,-0.6118671418461175,314.188537156727,306.464462843273,315.28465216740256,303.39093439959606,572]
["2017-09-04T10:09:00.000000000","308.13000000",308.13,308.13,308.13,"0.00000000",310.3265,306.9126,300.98735,47.76116786075133,0.0,0.3856749311293628,16.32012477281784,1.54309034853588,301.6790786688987,0.41550645432511146,1.0266971139711005,-0.6111906596459891,314.188537156727,306.464462843273,315.2291848151284,303.3354670473219,572]
["2017-09-04T10:10:00.000000000","308.40000000",308.42,308.4,308.42,"5.20195000",310.2495,306.981,300.86785,48.74890152261984,1.5743756786103447,0.6900811490684347,15.816433659762916,1.4535838950690327,301.6115571816172,0.3147219783623427,0.8843020868493491,-0.5695801084870064,314.19813254810316,306.30086745189686,315.18849038416346,303.29477261635697,572]
["2017-09-04T10:11:00.000000000","305.93000000",311.72,305.93,311.72,"1.55400000",310.3375,307.1154,300.76485,58.39032835023198,24.71586248916206,8.763412722590811,16.627697341911723,1.7633279025641033,301.5440356943357,0.49542107009114034,0.8065258834977074,-0.31110481340656704,314.33455328960474,306.3404467103952,315.16521651844783,303.27149875064134,572]
["2017-09-04T10:12:00.000000000","305.03000000",309.0,305.03,309.0,"2.62548000",310.125,307.27,300.64825,50.03519516692827,39.03765181095146,21.775963326241296,16.88333822227549,2.1152330523809573,301.4765142070542,0.41436855141603246,0.7280944170813723,-0.3137258656653399,313.92724407421974,306.32275592578026,315.16157293368985,303.26785516588336,572]
["2017-09-04T10:13:00.000000000","307.04000000",307.04,305.13,305.13,"1.12366000",309.668,307.3472,300.5123,41.037689902767795,37.82402649309159,33.85918026440171,17.120719039756132,2.240573548639461,301.40899271977275,0.0374257683923247,0.5899606873435628,-0.5525349189512381,313.5635697914344,305.7724302085656,315.1792535364944,303.2855357686879,572]
["2017-09-04T10:14:00.000000000","305.14000000",305.14,305.14,305.14,"0.69569000",309.303,307.4236,300.3764,41.06718008471658,15.079365079365312,30.647014461136127,17.341144084559588,2.0812468665937844,301.34147123249124,-0.2575285575480848,0.4204628383652333,-0.6779913959133181,313.4510506264913,305.1549493735087,315.21936407961914,303.32564631181265,572]
["2017-09-04T10:15:00.000000000","308.06000000",310.93,308.06,310.93,"0.16000000",309.2275,307.6158,300.26945,55.07705918831983,22.04184704184729,24.98174620476807,19.287938436913755,2.34615780469423,301.27394974520973,-0.023802988896875377,0.33160967291281157,-0.35541266180968695,313.19547114404,305.25952885596,315.2823595898751,303.3886418220686,572]
["2017-09-04T10:16:00.000000000","308.10000000",308.1,305.22,308.1,"20.52565000",309.164,307.7514,300.14835000000005,48.95162555885752,32.75613275613309,23.29244829244857,19.659897071536708,2.5864322472160697,301.2064282579283,-0.0661683925017087,0.25205405982990753,-0.3182224523316162,313.16135612623316,305.1666438737668,315.3679962729999,303.4742785051934,572]
["2017-09-04T10:17:00.000000000","304.55000000",310.97,304.55,310.97,"0.50500000",309.244,308.2266,300.0367,54.4805794122996,54.37576826465757,36.391249354212654,20.71399651139661,2.860258515272066,301.13890677064677,0.1303392644175574,0.22771110074743753,-0.09737183632988014,313.31795336251344,305.1700466374866,315.47530269336545,303.58158492555896,572]
["2017-09-04T10:18:00.000000000","310.98000000",313.55,308.1,308.1,"7.35803000",309.18050000000005,308.3816,299.9107,48.78976458982946,46.23964512853437,44.45718204977502,22.22149035975413,3.045240049895489,301.0713852833653,0.053867038192834116,0.19294228823651685,-0.13907525004368274,313.28410073593113,305.07689926406897,315.6025747015607,303.7088569337542,572]
["2017-09-04T10:19:00.000000000","308.10000000",308.1,308.1,308.1,"0.00000000",309.08,308.5436,299.7847,48.78976458982945,48.31275720164632,49.64272353161275,23.621306076086114,2.827722903474382,301.0038637960838,-0.006660968543883428,0.1530216368804368,-0.15968260542432022,313.18607355023425,304.9739264497657,315.74739781203317,303.8536800442267,572]
["2017-09-04T10:20:00.000000000","308.10000000",308.1,308.1,308.1,"0.00000000",308.97950000000003,308.7056,299.6587,48.78976458982945,39.44444444444457,44.66561559154176,24.92113495553724,2.6257426960833548,300.9363423088023,-0.05400728757069828,0.11161585199020978,-0.16562313956090807,313.078199671839,304.88080032816106,315.90669951183986,304.01298174403337,572]
["2017-09-04T10:21:00.000000000","308.10000000",308.1,308.1,308.1,"0.00000000",308.8745,308.7676,299.5327,48.78976458982946,39.44444444444457,42.40054869684516,26.128118915027574,2.438189646363115,300.86882082152084,-0.0904865143003235,0.07119537873210313,-0.16168189303242664,312.9502844643617,304.79871553563834,316.0768323401742,304.1831145723677,572]
["2017-09-04T10:22:00.000000000","308.10000000",308.1,308.1,308.1,"0.00000000",308.768,308.7902,299.4111,48.78976458982946,39.44444444444457,39.44444444444457,27.24888973455431,2.264033243051464,300.80129933423933,-0.11803591969464833,0.03334911904675284,-0.15138503874140116,312.80769602815997,304.72830397184,316.2536865913103,304.35996882350383,572]
["2017-09-04T10:23:00.000000000","310.25000000",312.4,310.25,312.36,"6.54640000",308.8745,308.93739999999997,299.3108,58.18161403655277,55.222222222222335,44.70370370370384,29.179457643191714,2.4094594399763563,300.7337778469579,0.20155398684471493,0.06699009260634527,0.13456389423836967,313.1671424262839,304.58185757371615,316.43282928586007,304.5391115180536,572]
["2017-09-04T10:24:00.000000000","310.24000000",312.41,310.24,312.41,"7.95998000",308.7815,309.0854,299.21075,58.278330657593685,71.1851851851853,55.283950617284084,30.973878317924456,2.3923551942637604,300.66625635967637,0.4536366317191778,0.14431940042891178,0.309317231290266,312.6634905976099,304.8995094023901,316.6096637994735,304.715946031667,572]
["2017-09-04T10:25:00.000000000","310.29000000",312.41,310.29,312.41,"6.70794000",308.9895,309.1936,299.1078,58.278330657593685,87.14814814814827,71.18518518518532,32.64012608731914,2.3729012518163493,300.5987348723949,0.645967631188114,0.2446490465807522,0.40131858460736175,313.16963145725504,304.809368542745,316.7796024430451,304.88588467523863,572]
["2017-09-04T10:26:00.000000000","310.33000000",312.41,310.33,312.41,"0.02300000",309.1945,309.3018,299.00485000000003,58.27833065759368,87.33333333333348,81.88888888888903,34.187356158899924,2.35197973382947,300.5312133851134,0.7892928571973243,0.35357780870406663,0.4357150484932577,313.61637957772865,304.77262042227136,316.9382425782006,305.0445248103941,572]
["2017-09-04T10:27:00.000000000","310.70000000",310.7,310.7,310.7,"0.01148000",309.323,309.37579999999997,298.88085,53.038631911947675,81.00000000000004,85.16049382716061,35.62406979679636,2.306124038555939,300.4636918978319,0.7561796541310173,0.43409817778945675,0.32208147634156054,313.7630049549448,304.88299504505517,317.0815357396713,305.18781797186483,572]
["2017-09-04T10:28:00.000000000","311.20000000",311.2,311.2,311.2,"0.00574000",309.47650000000004,309.4398,298.77485,54.33155883781851,76.51851851851842,81.61728395061732,37.07172812905914,2.1771151786590863,300.39617041055044,0.7615048693454014,0.49957951610064566,0.26192535324475574,313.9530356024425,304.99996439755756,317.2059388965871,305.3122211287806,572]
["2017-09-04T10:29:00.000000000","312.41000000",313.55,312.41,313.55,"1.88019000",309.7475,309.5308,298.68059999999997,59.91720903854452,80.74074074074059,79.41975308641969,38.88773213022723,2.1894640944691535,300.32864892326893,0.9444633158028068,0.588556276041078,0.3559070397617289,314.51212747756176,304.98287252243824,317.30853752828733,305.41481976048084,572]
["2017-09-04T10:30:00.000000000","313.55000000",313.55,313.55,313.55,"3.03687000",310.004,309.6218,298.58635000000004,59.91720903854453,91.29629629629623,82.85185185185175,40.574021559883306,2.033073802007071,300.2611274359875,1.077043713274577,0.6862537634877778,0.39078994978679915,315.0017851094198,305.0062148905802,317.3871316448939,305.4934138770874,572]
["2017-09-04T10:31:00.000000000","313.55000000",313.55,313.55,313.55,"0.00000000",310.0955,309.77279999999996,298.50385,59.91720903854452,100.0,90.67901234567894,42.13986174456396,1.8878542447208515,300.19360594870597,1.1686432416267962,0.7827316591155815,0.3859115825112147,315.2791530555139,304.9118469444861,317.44027818486535,305.54656041705886,572]
["2017-09-04T10:32:00.000000000","313.55000000",313.55,313.55,313.55,"0.00000000",310.323,309.92379999999997,298.4347,59.91720903854452,100.0,97.09876543209874,43.593856201767416,1.7530075129550764,300.12608446142445,1.2270913821691352,0.8716036037262923,0.35548777844284285,315.6904876804646,304.95551231953533,317.46728621704284,305.57356844923635,572]
["2017-09-04T10:33:00.000000000","313.55000000",313.55,313.55,313.55,"0.00000000",310.744,310.0748,298.36555,59.91720903854453,100.0,100.0,44.94399391202777,1.6277926906011424,300.058562974143,1.258900137498074,0.9490629104806487,0.3098372270174252,315.7229774050444,305.76502259495567,317.4681648310014,305.5744470631949,572]
["2017-09-04T10:34:00.000000000","313.55000000",313.55,313.55,313.55,"0.00000000",311.16450000000003,310.2258,298.29834999999997,59.91720903854452,100.0,100.0,46.197693214412375,1.5115217841296322,299.9910414868615,1.2694750866874642,1.0131453457220119,0.25632974096545236,315.566397204609,306.76260279539105,317.44352722708015,305.54980945927366,572]
["2017-09-04T10:35:00.000000000","311.15000000",311.18,311.15,311.18,"7.56200000",311.177,310.27139999999997,298.2193,50.24848615318254,85.50458715596328,95.16819571865443,45.12636757912433,1.5749845138346608,299.92351999958004,1.0742335216741026,1.02536298091243,0.04887054076167252,315.57758223419864,306.7764177658014,317.39445799632216,305.50074022851567,572]
["2017-09-04T10:36:00.000000000","311.12000000",311.12,311.12,311.12,"1.15045000",311.32800000000003,310.3186,298.1549,50.02838535792028,61.033288062307626,82.17929173942365,44.10733099447583,1.4667713342750424,299.8559985122985,0.9042381813169413,1.0011380209933325,-0.09689983967639115,315.4970507312751,307.15894926872494,317.32235359142817,305.4286358236217,572]
["2017-09-04T10:37:00.000000000","311.12000000",311.12,311.12,311.12,"0.00000000",311.3355,310.3782,298.11045,50.02838535792027,36.56198896865198,61.03328806230763,43.16108273730223,1.3620019532553964,299.788477025017,0.7607462402244209,0.9530596648395502,-0.19231342461512924,315.5024868010285,307.16851319897154,317.2287482450852,305.33503047727874,572]
["2017-09-04T10:38:00.000000000","310.16000000",311.11,310.16,311.11,"0.71149000",311.486,310.43780000000004,298.06595,49.98606340676374,27.06526808604166,41.55351503900043,41.46391335897709,1.3332875280228667,299.72095553773556,0.6388565856336754,0.8902190489983752,-0.2513624633646998,315.3833909221358,307.5886090778642,317.11513886444203,305.22142109663554,572]
["2017-09-04T10:39:00.000000000","310.16000000",311.12,310.16,311.12,"11.66699000",311.63700000000006,310.4976,298.02155,50.031586256533735,27.642761869962627,30.4233396415521,39.893620202219786,1.306624133164089,299.65343405045405,0.5368762968730039,0.819550498573301,-0.2826742017002971,315.21921216568023,308.0547878343199,316.9828225765084,305.0891048087019,572]
["2017-09-04T10:40:00.000000000","311.11000000",311.12,311.11,311.11,"2.27951000",311.7875,310.5206,297.9871,49.98259237328688,28.121927236971192,27.609985730991838,38.43549084237372,1.2140081236523679,299.5859125631726,0.45006124104207856,0.7456526470670565,-0.2955914060249779,314.99610016205634,308.5788998379437,316.8327595757064,304.9390418078999,572]
["2017-09-04T10:41:00.000000000","310.57000000",311.17,310.15,310.19,"24.67403000",311.892,310.5252,297.96295000000003,45.56207041597554,19.172884493030228,24.979191199988026,36.24088275924518,1.2001504005343444,299.5183910758911,0.30352453073527386,0.6572270238007,-0.3537024930654261,314.72789562571484,309.05610437428516,316.6654717967888,304.7717540289823,572]
["2017-09-04T10:42:00.000000000","311.20000000",311.2,311.2,311.2,"7.01047000",312.047,310.4842,297.9439,50.715360486965366,20.027474116490406,22.440761948830623,34.224812415956855,1.186568229067605,299.4508695886096,0.26582739837829195,0.5789470987162184,-0.31311970033792647,314.3199109089336,309.77408909106646,316.48098487612197,304.5872671083155,572]
["2017-09-04T10:43:00.000000000","310.88000000",310.88,310.07,310.07,"3.06208000",311.9325,310.4002,297.8973,45.52309893732643,10.686274509804145,16.628877706441603,32.119453388217536,1.1825276412770613,299.3833481013281,0.1431207858664152,0.4917818361462578,-0.3486610502798426,314.35650391912816,309.50849608087185,316.2788171399893,304.3850993721828,572]
["2017-09-04T10:44:00.000000000","310.09000000",310.09,310.07,310.07,"14.10426000",311.81550000000004,310.3528,297.8509,45.523098937326424,10.294117647058851,13.669288757784477,30.164477148173887,1.0994899526144128,299.3158266140466,0.04535212038422287,0.4024958929938508,-0.35714377260962793,314.3589659423606,309.2720340576395,316.0580153129131,304.1642975451066,572]
["2017-09-04T10:45:00.000000000","310.00000000",310.0,310.0,310.0,"2.56964000",311.69500000000005,310.30400000000003,297.8259,45.19070345748337,0.0,6.993464052287675,28.406423172553673,1.025954955999097,299.24830512676516,-0.03734814026859112,0.31452708634136245,-0.3518752266099536,314.34068705631404,309.04931294368606,315.8172326588817,303.92351489107523,572]
["2017-09-04T10:46:00.000000000","310.01000000",310.01,310.0,310.01,"6.30700000",311.575,310.3168,297.8167,45.25220366442178,0.09389671361495672,3.4626714535579453,26.764191548310656,0.9533867448563037,299.18078363948365,-0.10091845114732223,0.23143797884362552,-0.3323564299909477,314.296701673576,308.85329832642395,315.5548417461416,303.6611239783351,572]
["2017-09-04T10:47:00.000000000","310.01000000",310.01,310.01,310.01,"8.01477000",311.5405,310.3296,297.79225,45.252203664421764,0.18779342722989448,0.09389671361495988,25.23926218294214,0.885287691652282,299.11326215220214,-0.14957418244955534,0.15523554658498934,-0.3048097290345447,314.32251707398547,308.75848292601455,315.2690713161976,303.3753535483911,572]
["2017-09-04T10:48:00.000000000","310.00000000",310.0,310.0,310.0,"5.72510000",311.4805,310.3422,297.8866,45.193391569400255,0.18779342722989448,0.15649452269159136,23.833377022447504,0.8227671422485469,299.0457406649207,-0.18678794136212673,0.08683084899556612,-0.2736187903576929,314.3399857929261,308.6210142070739,314.9581551122373,303.0644373444308,572]
["2017-09-04T10:49:00.000000000","310.00000000",310.0,310.0,310.0,"0.00000000",311.303,310.34000000000003,297.88715,45.19339156940026,0.09389671361495672,0.15649452269159136,22.527912230559625,0.7639980606593649,298.9782191776392,-0.2138153827738165,0.026701602641689595,-0.2405169854155061,314.06568782165937,308.5403121783406,314.620480133414,302.7267623656075,572]
["2017-09-04T10:50:00.000000000","311.07000000",311.07,311.07,311.07,"13.99000000",311.179,310.35920000000004,297.89305,52.80499416775103,29.722222222222328,10.001304121022402,21.703758039078217,0.7858553420408384,298.9106976903577,-0.14719796071432256,-0.008078310029512835,-0.13911965068480972,313.74259045089974,308.6154095491002,314.2547226351664,302.3610048673599,572]
["2017-09-04T10:51:00.000000000","311.05000000",311.05,311.05,311.05,"2.00000000",311.054,310.3762,297.93855,52.65778438855427,58.888888888889575,29.56833594157563,20.913535221449813,0.7311513890379201,298.8431762030762,-0.09492279573072437,-0.025447207169755143,-0.06947558856096923,313.37531342130774,308.7326865786922,313.8599621442576,301.96624437645113,572]
["2017-09-04T10:52:00.000000000","310.00000000",311.04,310.0,311.02,"3.59000000",310.9275,310.392,298.09255,52.42171004611816,87.22222222222267,58.61111111111153,19.852911365715787,0.7539262898209267,298.7756547157947,-0.05527789102023917,-0.03141334393985195,-0.023864547080387218,312.94708287771084,308.9079171222892,313.43576651458966,301.54204874678317,572]
["2017-09-04T10:53:00.000000000","308.00000000",308.0,307.64,307.64,"6.03900000",310.63199999999995,310.3402,298.22965,33.95278168699126,57.50000000000037,67.87037037037088,20.663892324651556,0.9415029834051459,298.70813322851325,-0.2932167503949472,-0.083774025230871,-0.2094427251640762,312.7569621172955,308.5070378827044,312.9822442306341,301.0885264628276,572]
["2017-09-04T10:54:00.000000000","307.64000000",307.64,307.64,307.64,"0.00000000",310.3365,310.20759999999996,298.3129,33.95278168699125,28.333333333333112,57.68518518518539,21.41694607223477,0.8742527703047784,298.64061174123174,-0.4762945832338801,-0.16227813683147282,-0.3140164464024072,312.3989381202691,308.2740618797309,312.50006334228726,300.60634557448077,572]
["2017-09-04T10:55:00.000000000","308.01000000",308.01,305.15,305.15,"4.19300000",310.03499999999997,310.1456,298.43760000000003,26.09722653935803,0.0,28.611111111111168,23.328498535490805,1.0160918581401523,298.5730902539503,-0.8129362518885159,-0.2924097598428814,-0.5205264920456345,313.0562083675141,307.01379163248583,311.99043918733156,300.09672141952507,572]
["2017-09-04T10:56:00.000000000","305.23000000",305.23,305.23,305.23,"11.00000000",309.7405,310.084,298.46375,26.684140948278014,0.4504504504506986,9.594594594594609,25.1035115370857,0.9492281539872873,298.5055687666688,-1.061040849815754,-0.44613597783745595,-0.614904871978298,313.3685764876082,306.1124235123918,311.45509511772974,299.56137734992325,572]
["2017-09-04T10:57:00.000000000","305.23000000",305.23,305.23,305.23,"0.00000000",309.446,310.026,298.638,26.684140948278017,0.9009009009013783,0.45045045045069704,26.751737895709528,0.8814261429881953,298.43804727938726,-1.2433331604445925,-0.6055754143588833,-0.6377577460857092,313.5085528919552,305.38344710804483,310.89620163065507,299.0024838628486,572]
["2017-09-04T10:58:00.000000000","309.00000000",309.0,305.1,305.1,"11.84317000",309.14549999999997,309.9654,298.6685,26.290647015074583,0.9009009009013783,0.7507507507511565,24.915188279248298,1.09703856134618,298.3705257921058,-1.3823561028410722,-0.760931552055321,-0.6214245507857512,313.54628390743414,304.7447160925658,310.3162996217884,298.4225818539819,572]
["2017-09-04T10:59:00.000000000","305.10000000",305.1,305.1,305.1,"0.00000000",308.84450000000004,309.9048,298.7,26.290647015074587,0.4504504504506986,0.7507507507511565,23.209820778248588,1.018678664107167,298.3030043048243,-1.4755238656549636,-0.9038500147752497,-0.5716738508797139,313.4810913125841,304.20790868741597,309.7182130969406,297.8244953291341,572]
["2017-09-04T11:00:00.000000000","303.17000000",303.18,301.07,301.07,"5.07900000",308.34250000000003,309.75780000000003,298.71145,17.18151040908981,0.0,0.45045045045069704,23.625537766326335,1.2337730452423716,298.23548281754285,-1.853184946313661,-1.093717001082932,-0.7594679452307289,313.95961981356345,302.7253801864366,309.1049558903429,297.21123812253643,572]
["2017-09-04T11:01:00.000000000","301.08000000",305.08,299.99,305.08,"70.47474000",308.087,309.625,298.74685,39.60491478921718,15.312876052948221,5.2544421677996445,22.85422488782506,1.5092178277250576,298.16796133026133,-1.8080683007178777,-1.2365872610099213,-0.5714810397079564,313.8086294881725,302.36537051182745,308.4796360904951,296.5859183226886,572]
["2017-09-04T11:02:00.000000000","305.08000000",305.08,305.08,305.08,"0.00000000",307.781,309.5466,298.77255,39.60491478921719,30.625752105896424,15.31287605294822,22.138005786359585,1.4014165543161248,298.1004398429799,-1.7521157345021265,-1.3396929557083626,-0.412422778793764,313.4583898932453,302.10361010675473,307.84536128804524,295.95164352023875,572]
["2017-09-04T11:03:00.000000000","300.00000000",300.0,300.0,300.0,"2.15200000",307.27750000000003,309.444,298.84755,28.333783274183347,30.655836341756807,25.531488166867153,23.217995517547358,1.664172514722115,298.03291835569837,-2.0935532882134567,-1.4904650222093814,-0.6030882660040753,313.7797761399314,300.77522386006865,307.20514765290784,295.31142988510135,572]
["2017-09-04T11:04:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",306.774,309.3412,298.84785,28.333783274183354,15.37309892654215,25.55156245806513,24.22084312507886,1.545303049384821,297.96539686841686,-2.3372031859848903,-1.6598126549644834,-0.6773905310204069,313.8661319784616,299.6818680215384,306.56183627846616,294.66811851065967,572]
["2017-09-04T11:05:00.000000000","299.00000000",299.0,299.0,299.0,"0.09480000",306.224,309.1026,298.8478,26.605198841084828,0.0602228735939478,15.363052713964306,25.421557834784675,1.5063528315716195,297.8978753811354,-2.581234266164927,-1.844096977204572,-0.7371372889603547,313.91125802870664,298.53674197129334,305.918021075662,294.0243033078555,572]
["2017-09-04T11:06:00.000000000","299.00000000",299.0,299.0,299.0,"4.26348000",305.6735,308.92060000000004,298.9128,26.605198841084828,0.03013863773356597,5.154486812623226,26.53650720808293,1.3987562007450753,297.8303538938539,-2.7430109327884225,-2.0238797683213425,-0.7191311644670799,313.7637540751148,297.5832459248852,305.27599347023244,293.38227570242594,572]
["2017-09-04T11:07:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",305.123,308.6812,298.97765,26.60519884108483,0.0,0.03012050377584266,27.57181734043131,1.2988450435489987,297.76283240657244,-2.8384996495699397,-2.186803744571062,-0.6516959049988778,313.4528309706685,296.79316902933147,304.63770985432916,292.74399208652267,572]
["2017-09-04T11:08:00.000000000","298.05000000",298.07,298.05,298.07,"13.99326000",304.5265,308.48060000000004,298.96995000000004,24.84462034424451,0.06088280060879164,0.03034047944745728,28.81369974964136,1.273927540438355,297.69531091929093,-2.9551532065973447,-2.3404736369763186,-0.6146795696210261,313.07955623738707,295.97344376261293,304.00478774707534,292.11106997926885,572]
["2017-09-04T11:09:00.000000000","298.07000000",298.07,298.07,298.07,"4.74000000",303.93,308.28,298.96275,24.84462034424451,0.12176560121756434,0.06088280060879007,29.96687627247926,1.1829327161213294,297.6277894320094,-3.0128714839652844,-2.4749532063741118,-0.5379182775911726,312.5367973137458,295.3232026862542,303.37853557890924,291.48481781110274,572]
["2017-09-04T11:10:00.000000000","298.00000000",298.0,290.18,290.18,"2.60700000",302.8855,307.9216,298.93865,15.047251131090237,0.12176560121756434,0.10147133434797817,32.574135824356794,1.662008950684091,297.56026794472797,-3.653159348182726,-2.710594434735835,-0.942564913446891,312.7510774792911,293.01992252070886,302.76001874827494,290.86630098046845,572]
["2017-09-04T11:11:00.000000000","294.12000000",294.12,294.12,294.12,"2.69012000",302.039,307.642,298.97925,29.911071064989684,7.039274582401209,2.427601928278784,34.995162551100215,1.8247225970637988,297.49274645744646,-3.7988759443852587,-2.9282507366657198,-0.8706252077195389,311.8623576744355,292.2156423255645,302.1501611528769,290.2564433850704,572]
["2017-09-04T11:12:00.000000000","295.50000000",300.79,295.5,300.79,"1.46970000",301.5275,307.4958,298.9835,46.86137847336705,30.68259196052345,12.614544048047412,33.9493897636412,2.1708138401306716,297.425224970165,-3.337669563126383,-3.010134501957853,-0.32753506116852993,310.4511850571884,292.60381494281154,301.5498770719064,289.6561593040999,572]
["2017-09-04T11:13:00.000000000","296.99000000",296.99,292.13,292.13,"2.10020000",300.752,307.0912,299.0132,35.01961740488414,35.045008067905975,24.255624870276886,33.72348060673232,2.6343271372641968,297.3577034828835,-3.6291156226742487,-3.133930726101132,-0.4951848965731167,310.10168577011467,291.40231422988535,300.9602236006498,289.0665058328433,572]
["2017-09-04T11:14:00.000000000","292.13000000",292.13,292.13,292.13,"0.00000000",299.9765,306.6856,299.04290000000003,35.01961740488414,32.429032393496094,32.718877473975176,33.51370781817408,2.4461609131738973,297.290181995602,-3.8160991095259646,-3.270364402786099,-0.5457347067398657,309.4838598333018,290.4691401666982,300.3825595028551,288.4888417350486,572]
["2017-09-04T11:15:00.000000000","296.05000000",299.98,296.05,299.98,"1.06200000",299.718,306.43699999999995,299.0881,48.65880093220941,30.64876957494411,32.70760334544874,31.362513897461184,2.8321494193757633,297.22266050832053,-3.2928970082328988,-3.2748709238754588,-0.01802608435744002,308.9250399151888,290.51096008481124,299.81869308723475,287.92497531942826,572]
["2017-09-04T11:16:00.000000000","296.05000000",296.05,290.0,290.0,"11.73503000",298.9565,305.98879999999997,299.03845,37.79686073144506,26.286353467561582,29.7880518120006,30.196245975272976,3.342710175134639,297.155139021039,-3.6415802962997645,-3.3482127983603203,-0.2933674979394443,308.7167013811127,289.1962986188873,299.27100019426246,287.37728242645596,572]
["2017-09-04T11:17:00.000000000","293.50000000",293.5,290.0,290.0,"2.13723000",298.19500000000005,305.5748,298.9888,37.79686073144506,21.92393736017905,26.286353467561586,29.113282904669635,3.353945162625022,297.08761753375757,-3.8732657180467527,-3.453223382297607,-0.42004233574914585,308.25056661754434,288.13943338245576,298.74249406181923,286.84877629401274,572]
["2017-09-04T11:18:00.000000000","293.49000000",296.99,293.2,296.99,"2.68600000",297.7895,305.2906,299.0086,47.344681355431504,21.594068582020395,23.268119803253683,27.232150571505553,3.6136633652946637,297.02009604647606,-3.453039017500373,-3.4531865093381606,0.00014749183778750563,307.33996066951056,288.2390393304894,298.236831894853,286.34311412704653,572]
["2017-09-04T11:19:00.000000000","293.49000000",296.98,293.49,296.98,"0.34100000",297.3835,304.9592,299.11845,47.33348780236206,43.15724436206366,28.89175010142104,25.485384833567476,3.6055445534879023,296.95257455919455,-3.085248422855841,-3.379598892041697,0.29435046918585606,306.3274549976432,288.43954500235685,297.75824822566614,285.86453045785964,572]
["2017-09-04T11:20:00.000000000","293.48000000",293.48,293.48,293.48,"0.17000000",297.004,304.5578,299.1207,43.46051570809349,53.90793945010818,39.55308413139741,23.865846157531802,3.598005656810195,296.8850530719131,-3.041136151577575,-3.311906343948873,0.27077019237129774,305.93415430996936,288.0738456900307,297.31141211463313,285.41769434682664,572]
["2017-09-04T11:21:00.000000000","293.44000000",293.44,286.3,286.3,"44.08465000",296.065,304.01279999999997,299.08705000000003,36.80704957986726,32.313870868087804,43.126351560086555,23.853704994950164,3.8538623956094673,296.8175315846316,-3.544681965800237,-3.3584614683191463,-0.1862204974810906,305.34355268885497,286.786447311145,296.9012131323063,285.0074953644998,572]
["2017-09-04T11:22:00.000000000","286.30000000",286.3,286.3,286.3,"6.43279000",295.12600000000003,303.4678,299.14305,36.80704957986726,10.750695088044539,32.32416846874685,23.842431058267213,3.578586510208791,296.7500100973501,-3.898802681036784,-3.466529710862674,-0.43227297017411015,304.3662194779049,285.88578052209516,296.53248894699703,284.63877117919054,572]
["2017-09-04T11:23:00.000000000","286.30000000",286.3,286.01,286.01,"11.16017000",294.4265,302.91700000000003,299.2231,36.544975739257666,0.0,14.354855318710785,23.88627670437645,3.3436874737653075,296.6824886100686,-4.154950789201791,-3.6042139265304978,-0.5507368626712936,304.1883426026979,284.66465739730205,296.2097142536306,284.3159964858241,572]
["2017-09-04T11:24:00.000000000","286.01000000",286.01,286.01,286.01,"16.39167000",293.727,302.36620000000005,299.29815,36.54497573925766,0.0,3.5835650293481844,23.92699051862074,3.1048526542106423,296.6149671227871,-4.3082867623886045,-3.745028493702119,-0.5632582686864853,303.79134717206455,283.6626528279354,295.9366758670077,284.0429580992012,572]
["2017-09-04T11:25:00.000000000","286.01000000",286.1,286.01,286.1,"5.83350000",293.082,301.8646,299.35365,36.70717952812688,0.2029769959405504,0.06765899864685487,23.933024399646342,2.889506036052741,296.54744563550565,-4.372145011895213,-3.8704517973407384,-0.501693214554475,303.36306531444285,282.80093468555714,295.71616144044947,283.822443672643,572]
["2017-09-04T11:26:00.000000000","286.10000000",286.1,286.1,286.1,"0.00000000",292.437,301.3642,299.39915,36.707179528126886,0.41772287997784857,0.20689995863947108,23.938627289170114,2.6831127477632597,296.47992414822414,-4.372351389578171,-3.970831715788225,-0.4015196737899456,302.77050492329863,282.1034950767014,295.5496891406647,283.65597137285823,572]
["2017-09-04T11:27:00.000000000","286.10000000",286.1,286.1,286.1,"3.12544000",291.79200000000003,300.8638,299.42965,36.70717952812688,0.6324687640151466,0.41772287997785323,23.94382997229933,2.4914618372087407,296.4124026609427,-4.322685715232069,-4.041202515676995,-0.2814831995550744,302.0161940513584,281.56780594864165,295.4373027295373,283.5435849617308,572]
["2017-09-04T11:28:00.000000000","288.11000000",288.12,288.11,288.12,"7.00000000",291.2945,300.404,299.42655,40.93928598122902,5.464089716058413,2.1714271200171407,23.1420151874731,2.457785991693829,296.3448811736612,-4.0733728853001026,-4.047636589601616,-0.025736295698486344,301.2120692082198,281.37693079178024,295.377451208301,283.4837334404945,572]
["2017-09-04T11:29:00.000000000","286.13000000",286.13,286.13,286.13,"3.00000000",290.6975,299.9042,299.4812,38.227447466331576,5.613642556975591,3.903400345683055,22.944213183756027,2.4243727065728424,296.27735968637967,-3.990368555463988,-4.036182982774091,0.04581442731010288,300.34558141548496,281.049418584515,295.3669650605371,283.4732472927306,572]
["2017-09-04T11:30:00.000000000","286.15000000",286.17,286.15,286.15,"4.68000000",290.496,299.405,299.48695,38.27170319109195,5.82391185205179,5.633881375028603,22.744166509381404,2.2540603703890696,296.2098381990982,-3.8782669459859562,-4.004599775416464,0.12633282943050794,300.34513478432626,280.6468652156737,295.4011329476236,283.5074151798171,572]
["2017-09-04T11:31:00.000000000","286.15000000",290.0,286.14,290.0,"17.07990000",290.29,299.0012,299.43695,46.25412166868851,12.902246508803884,8.113266972610427,21.149863572320985,2.368770343932708,296.1423167118167,-3.4391187682355167,-3.8915035739802746,0.4523848057447579,299.9986682917805,280.5813317082195,295.4738742946636,283.5801565268571,572]
["2017-09-04T11:32:00.000000000","286.35000000",286.43,286.35,286.42,"15.31910000",289.5715,298.5056,299.41904999999997,40.951107043325415,13.78376972246996,10.836642694441883,19.669439416479165,2.4602867479375132,296.07479522453525,-3.3414486145195497,-3.7814925820881298,0.4400439675685801,298.12361383225345,281.0193861677466,295.57799536493627,283.6842775971298,572]
["2017-09-04T11:33:00.000000000","290.00000000",290.0,290.0,290.0,"0.03501000",289.46500000000003,298.1042,299.4435,47.44055615158015,31.163306082847736,19.28310743804053,19.315159280187515,2.540266265941975,296.00727373725374,-2.941263182240391,-3.6134467021185825,0.6721835198781916,297.93971651442223,280.99028348557783,295.70550986431994,283.81179209651344,572]
["2017-09-04T11:34:00.000000000","290.00000000",290.0,287.0,287.0,"3.23500000",289.2085,297.64279999999997,299.44849999999997,43.15999802663937,23.491827044733682,22.812967616683796,18.00288134103422,2.5731043898032624,295.93975224997223,-2.8335251577225904,-3.4574623932393846,0.6239372355167943,297.6555380015612,280.76146199843885,295.848000393545,283.95428262573853,572]
["2017-09-04T11:35:00.000000000","290.00000000",293.75,290.0,293.75,"3.72200000",288.897,297.3178,299.4822,53.35761273031848,55.57933843944647,36.74482385567597,17.76841295572726,2.8714540762458864,295.8722307626908,-2.178362601103572,-3.2016424348122223,1.0232798337086502,296.10007739787767,281.6939226021223,295.99699453083787,284.1032767630314,572]
["2017-09-04T11:36:00.000000000","290.37000000",290.37,290.37,290.37,"0.67800000",288.91549999999995,296.925,299.4977,48.650748691824504,56.55170335129028,45.20762294515682,17.550692312227937,2.9077787850854655,295.80470927540927,-1.9098635883552788,-2.9432866655208336,1.0334230771655548,296.131702533176,281.6992974668239,296.14432912440094,284.25061135659445,572]
["2017-09-04T11:37:00.000000000","290.84000000",293.68,288.01,293.68,"0.78890000",289.0995,296.5984,299.53610000000003,53.02126327857243,85.14211886304918,65.75772021792865,18.107706599662404,3.1050803004365046,295.7371877881278,-1.4136907027165648,-2.6373674729599803,1.2236767702434155,296.59903458554714,281.5999654144528,296.2824784347198,284.3887606669133,572]
["2017-09-04T11:38:00.000000000","293.68000000",293.68,293.68,293.68,"0.00000000",288.934,296.272,299.57445,53.02126327857243,84.84065460809659,75.51149227414537,18.624934152280122,2.8832888504053256,295.6696663008463,-1.008840827042718,-2.311662143776528,1.30282131673381,295.85336817923553,282.0146318207645,296.4048258226394,284.5111080548329,572]
["2017-09-04T11:39:00.000000000","290.79000000",293.55,290.79,293.55,"0.22800000",288.76250000000005,295.943,299.6122,52.81649965844604,98.52561179510576,89.50279508875052,18.101885562018005,2.8837682182335156,295.6021448135648,-0.6905243623177739,-1.9874345874847774,1.2969102251670035,295.01340993374697,282.5115900662531,296.5058642887738,284.6121465209673,572]
["2017-09-04T11:40:00.000000000","290.75000000",293.41,290.4,293.41,"6.97324000",288.759,295.58979999999997,299.70225000000005,52.58099424813093,97.34559456857698,93.57062032392645,17.48879932166676,2.9027847740739814,295.53462332628334,-0.4444299883900271,-1.6788336676658275,1.2344036792758004,294.99940992241824,282.5185900775818,296.58131775737405,284.68759998956756,572]
["2017-09-04T11:41:00.000000000","290.73000000",293.41,290.73,293.41,"0.02900000",289.1145,295.237,299.7923,52.58099424813092,96.1597447377904,97.34365036715774,16.91950495562632,2.8868715759258405,295.4671018390018,-0.246556276755598,-1.392378189483782,1.145821912728184,295.56075620029316,282.6682437997069,296.6281819070174,284.7344641392109,572]
["2017-09-04T11:42:00.000000000","291.19000000",291.19,291.19,291.19,"0.01400000",289.359,294.8404,299.86775,48.59601354150259,85.83260425780134,93.11264785472292,16.39087447287448,2.83923789193114,295.3995803517204,-0.26581127445786024,-1.1670648064785976,0.9012535320207373,295.73021307129335,282.9877869287066,296.6446899093007,284.75097214149423,572]
["2017-09-04T11:43:00.000000000","291.19000000",291.19,291.19,291.19,"0.00000000",289.61800000000005,294.5114,299.93865,48.5960135415026,76.10076992675535,86.03103964078237,15.900003310319201,2.6364351853646295,295.33205886443886,-0.27786791055558524,-0.9892254272939952,0.71135751673841,295.84306096354254,283.39293903645756,296.6302140283258,284.7364962605193,572]
["2017-09-04T11:44:00.000000000","289.01000000",289.01,289.01,289.01,"4.24271000",289.76800000000003,294.1388,299.94385,44.73486551900249,56.825928953361796,72.9197677126395,14.925534086395482,2.603832672124299,295.26453737715735,-0.4580505409961688,-0.88299045003443,0.4249399090382612,295.77897196797835,283.7570280320217,296.58511816554085,284.69140039773436,572]
["2017-09-04T11:45:00.000000000","291.06000000",293.12,291.06,293.12,"0.46800000",290.119,293.8982,299.9748,52.411758331430754,65.1866912905021,66.03779672353976,15.007032566256655,2.7114160526868503,295.1970158898759,-0.2661360715009664,-0.7596195743277373,0.4934835028267709,296.05156403250936,284.1864359674907,296.5105787944316,284.6168610266251,572]
["2017-09-04T11:46:00.000000000","291.00000000",293.0,291.0,293.0,"0.23400000",290.46400000000006,293.6536,300.00515,52.183832093953534,72.69630339932576,64.9029745477299,15.059419410616623,2.669172048923504,295.1294944025944,-0.12231549202181213,-0.6321587578665523,0.5098432658447402,296.22149737297605,284.70650262702407,296.4083922201577,284.5146744523512,572]
["2017-09-04T11:47:00.000000000","290.95000000",290.95,288.22,288.22,"23.47294000",290.57,293.3134,300.0116,43.97943660670217,66.14981648314998,68.01093705765929,14.091675697579296,2.8199454740003946,295.06197291531294,-0.38955218340396414,-0.5836374429740347,0.1940852595700706,296.0747288761415,285.0652711238585,296.2807848419145,284.387067074108,572]
["2017-09-04T11:48:00.000000000","290.40000000",292.81,287.0,287.0,"4.63093000",290.514,292.9514,300.05625,42.157625369382245,35.654320987654465,58.16681362337675,13.76552715653365,3.0335207972860814,294.9944514280314,-0.6918082557585876,-0.6052716055309454,-0.08653665022764223,296.13876452838923,284.8892354716108,296.130240403588,284.2365226357815,572]
["2017-09-04T11:49:00.000000000","289.86000000",292.7,289.86,292.67,"32.04162000",290.841,292.70279999999997,300.1396,52.090657442986235,34.318104531677584,45.37408066749401,13.462674939848407,3.223983597479932,294.9269299407499,-0.46842702178275886,-0.5779026887813081,0.10947566699854927,296.16040184605635,285.52159815394367,295.9593545412172,284.0656367734107,572]
["2017-09-04T11:50:00.000000000","292.67000000",292.67,292.67,292.67,"0.00000000",291.16700000000003,292.5348,300.2524,52.09065744298624,56.58682634730551,42.1864172888792,13.181455024354968,2.9936990548027933,294.85940845346846,-0.2880750348013521,-0.5199371579853169,0.23186212318396482,296.08013382677797,286.2538661732221,295.7707227883901,283.8770050205836,572]
["2017-09-04T11:51:00.000000000","289.08000000",289.08,289.08,289.08,"3.04300000",291.121,292.21479999999997,300.2978,46.25756036217189,66.9660678642715,52.62366624775154,12.842516002408807,3.036291979459739,294.79188696618695,-0.42987248050195603,-0.5019242224886448,0.07205174198668873,296.0938418434361,286.14815815656385,295.5668640851569,283.6731463173504,572]
["2017-09-04T11:52:00.000000000","289.08000000",289.08,289.08,289.08,"0.00000000",291.254,291.8948,300.3432,46.25756036217188,49.25789642089853,57.60359687749186,12.527786910601657,2.8194139809269,294.7243654789055,-0.5360685136805046,-0.5087530807270167,-0.027315432953487817,295.8443873474719,286.6636126525281,295.3501781747681,283.4564604069616,572]
["2017-09-04T11:53:00.000000000","290.01000000",290.01,290.0,290.0,"35.07068000",291.254,291.6948,300.4385,47.988575476535274,36.565107272206724,50.92969051912559,11.871829927668268,2.684455839432122,294.656843991624,-0.5397711776957408,-0.5149567001207616,-0.024814477574979232,295.8443873474719,286.6636126525281,295.12293236190817,283.2292145941017,572]
["2017-09-04T11:54:00.000000000","290.00000000",290.0,290.0,290.0,"2.62353000",291.404,291.4948,300.48855,47.988575476535274,41.78648978020169,42.536497824435656,11.262727014944405,2.4927089937583986,294.5893225043425,-0.5365208867938236,-0.519269537455374,-0.01725134933844963,295.60838532960895,287.19961467039104,294.88727109770366,282.99355332989717,572]
["2017-09-04T11:55:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",291.2165,291.3148,300.57855,47.98857547653528,47.54111733096763,41.96423812779202,10.69713145312939,2.3146583513470844,294.521801017061,-0.5278601644427567,-0.5209876628528506,-0.006872501589906155,295.3189055138211,287.1140944861789,294.64524076643283,282.75152299862634,572]
["2017-09-04T11:56:00.000000000","287.10000000",287.1,287.1,287.1,"1.25000000",291.053,291.0768,300.6592,42.588056186974384,32.485155615375,40.60425424218144,11.239349231778561,2.356468469108006,294.4542795297795,-0.7463982291029083,-0.5660697761028621,-0.18032845300004618,295.52162439681706,286.58437560318293,294.3988217877476,282.5051040199411,572]
["2017-09-04T11:57:00.000000000","286.22000000",286.22,286.22,286.22,"3.50000000",290.68,290.8212,300.73544999999996,41.077385458021894,16.884531590414067,32.303601512252236,12.023544457458842,2.251006435600291,294.38675804249806,-0.9793109780063673,-0.6487180164835632,-0.33059296152280415,295.4448126930475,285.91518730695253,294.149960566152,282.2562427983455,572]
["2017-09-04T11:58:00.000000000","286.22000000",286.22,286.22,286.22,"0.00000000",290.307,290.5842,300.8115,41.0773854580219,0.5446623093683294,16.63811650505247,12.751725738447671,2.0902202616288417,294.31923655521655,-1.1506322373693934,-0.7491008606607292,-0.4015313767086641,295.23906285440734,285.3749371455927,293.90059474909543,282.00687698128894,572]
["2017-09-04T11:59:00.000000000","288.07000000",289.93,288.07,289.93,"6.07770000",290.126,290.4214,300.83635000000004,49.78631358183542,18.239921337266455,11.88970507901629,11.915927387657002,2.205918814369637,294.25171506793504,-0.9757912612308246,-0.7944389407747483,-0.1813523204560763,294.8291070580865,285.42289294191346,293.65266654657063,281.75894877876414,572]
["2017-09-04T12:00:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.952,290.4164,300.786,49.78631358183542,37.00572811521281,18.596770587282535,11.139828919065664,2.048353184771806,294.1841935806536,-0.8276874621338948,-0.8010886450465776,-0.02659881708731715,294.40720639250554,285.49679360749445,293.4081204055643,281.5144026377578,572]
["2017-09-04T12:01:00.000000000","286.35000000",286.35,286.35,286.35,"2.47796000",289.59900000000005,290.26099999999997,300.79290000000003,42.720006722094595,37.66329007778234,30.969646510087205,11.536856621668958,2.157756528716676,294.1166720933721,-0.9878034319339122,-0.8384316024240446,-0.1493718295098676,294.0209629125334,285.1770370874667,293.1688830473836,281.2751652795771,572]
["2017-09-04T12:02:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",289.357,289.9722,300.7998,42.7200067220946,20.092093020351268,31.58703707111548,11.905525202657733,2.00363106237977,294.0491506060906,-1.1019933976526204,-0.8911439614697597,-0.21084943618286067,293.93132443097545,284.7826755690246,292.9368257153178,281.0431079475113,572]
["2017-09-04T12:03:00.000000000","286.37000000",289.93,286.22,286.22,"7.87744000",289.1085,289.85400000000004,300.80604999999997,42.46616950128713,1.326286242404915,19.69388978017951,11.273038341558605,2.125514557924071,293.9816291188091,-1.1892705115615172,-0.9507692714881112,-0.238501240073406,293.7961018388743,284.4208981611257,292.7137103982864,280.81999263047993,572]
["2017-09-04T12:04:00.000000000","286.22000000",286.22,286.22,286.22,"0.00000000",288.969,289.73580000000004,300.81205,42.46616950128713,0.6687242798353857,7.362367847530525,10.685729113395128,1.9736920895009227,293.9141076315276,-1.2440970764581607,-1.0094348324821212,-0.23466224397603952,293.8231236078016,284.11487639219837,292.50112372755245,280.60740595974596,572]
["2017-09-04T12:05:00.000000000","286.20000000",286.2,286.2,286.2,"21.45700000",288.623,289.4602,300.74325,42.42119535751196,0.0,0.6650035074134361,10.132308547673462,1.8341426545365735,293.84658614424615,-1.2744700594802225,-1.0624418778817415,-0.21202818159848102,293.2241915847762,284.0218084152238,292.3004040858486,280.4066863180421,572]
["2017-09-04T12:06:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",288.283,289.3842,300.7142,42.42119535751196,0.0,0.22290809327846428,9.618418022360487,1.7031324649268182,293.77906465696464,-1.2837426808281975,-1.1067020384710329,-0.17704064235716466,292.5316614362424,284.0343385637576,292.1125690751213,280.2188513073148,572]
["2017-09-04T12:07:00.000000000","286.20000000",286.2,284.0,284.0,"28.21420000",288.072,289.2642,300.6741,37.3719382084258,0.0,0.0,9.622963492621194,1.7386230031463306,293.7115431696832,-1.451876584381921,-1.1757369476532107,-0.27613963672871034,292.7132351804032,283.4307648195968,291.9382516759197,280.0445339081132,572]
["2017-09-04T12:08:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",287.922,289.00440000000003,300.6241,37.371938208425796,0.0,0.0,9.62718428643471,1.6144356457787354,293.64402168240167,-1.5670598240963045,-1.2540015229418295,-0.31305830115447497,292.87553045814917,282.9684695418509,291.77765399300915,279.88393622520266,572]
["2017-09-04T12:09:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",287.48850000000004,288.7448,300.5741,37.37193820842581,0.0,0.0,9.63110359497583,1.499118813937397,293.57650019512016,-1.639444871461194,-1.3310901926457026,-0.3083546788154914,292.21644786348264,282.76055213651745,291.6305272196936,279.7368094518871,572]
["2017-09-04T12:10:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",287.055,288.5552,300.52395,37.371938208425796,0.0,0.0,9.634742952906869,1.3920388986561545,293.5089787078387,-1.677473670718996,-1.4003668882603615,-0.2771067824586344,291.37543284866314,282.7345671513369,291.4961852102639,279.6024674424574,572]
["2017-09-04T12:11:00.000000000","284.11000000",284.11,284.1,284.1,"10.25748000",286.80600000000004,288.51120000000003,300.4693,37.82439866968678,0.5621135469366225,0.18737118231220987,9.57405586754547,1.3004646916092872,293.4414572205572,-1.6801745969669355,-1.4563284300016763,-0.22384616696525916,291.20422873436644,282.40777126563364,291.3735567462827,279.4798389784762,572]
["2017-09-04T12:12:00.000000000","284.05000000",287.92,284.05,287.92,"4.89751000",286.74800000000005,288.5436,300.43375,52.0696548850546,22.596964586846752,7.7196927112611275,10.078878278795512,1.4840029279229099,293.37393573327574,-1.358414073691506,-1.4367455587396423,0.07833148504813625,291.0543840980347,282.4416159019654,291.2612782507079,279.3675604829014,572]
["2017-09-04T12:13:00.000000000","284.18000000",287.75,277.0,287.0,"15.13212000",286.59800000000007,288.5634,300.39355,49.14903896158799,48.37680475183771,23.84529429520703,10.817734971985274,2.1580027187855606,293.30641424599423,-1.1642323067527514,-1.3822429083422643,0.2180106015895129,290.6418278894886,282.55417211051156,291.15782451639524,279.26410674858874,572]
["2017-09-04T12:14:00.000000000","283.38000000",283.38,283.38,283.38,"0.08100000",286.26700000000005,288.51079999999996,300.3452,39.71057447803393,64.26222923016533,45.0786661896166,11.503816187090052,2.2624310960151637,293.2388927587127,-1.2876029189033034,-1.3633149104544722,0.07571199155116881,290.2256214772069,282.3083785227932,291.06167029815776,279.1679525303513,572]
["2017-09-04T12:15:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",285.936,288.45640000000003,300.33725000000004,39.71057447803393,58.674916215519424,57.10465006584082,12.14089160111592,2.1008288748712234,293.17137127143127,-1.3695872683784955,-1.364569382039277,-0.005017886339218514,289.69263892326654,282.1793610767334,290.97147084386233,279.07775307605584,572]
["2017-09-04T12:16:00.000000000","281.65000000",283.38,281.65,283.38,"1.22800000",285.75,288.402,300.3293,39.71057447803393,49.34261407579267,57.426586507159136,13.236907184980591,2.074341098094709,293.10384978414976,-1.4182121886980212,-1.375297943371026,-0.04291424532699528,289.62422250261915,281.87577749738085,290.886245200241,278.9925274324345,572]
["2017-09-04T12:17:00.000000000","280.96000000",283.37,280.96,283.37,"17.15600000",285.60749999999996,288.3474,300.3213,39.68428086240644,52.339520494972895,53.452350262094996,14.444828602877228,2.0990310196593738,293.0363282968683,-1.4409443947751583,-1.3884272336518526,-0.05251716112330573,289.609633805834,281.6053661941659,290.8055430708781,278.9118253030716,572]
["2017-09-04T12:18:00.000000000","281.65000000",286.95,281.65,286.95,"1.48800000",285.644,288.32399999999996,300.2442,51.950275083428636,66.26438784211395,55.98217413762651,13.9838601847409,2.3276716611122765,292.9688068095868,-1.1567494634136324,-1.3420916796042086,0.18534221619057623,289.6809760960154,281.6070239039846,290.7295747471948,278.8358569793883,572]
["2017-09-04T12:19:00.000000000","286.95000000",286.95,286.95,286.95,"0.00000000",285.495,288.3404,300.1671,51.95027508342863,80.18925518925504,66.26438784211396,13.55581808218574,2.1614093996042567,292.9012853223053,-0.9209072868379167,-1.2578548010509503,0.3369475142130336,289.0832502699504,281.9067497300496,290.6592846678817,278.7655669000752,572]
["2017-09-04T12:20:00.000000000","286.95000000",286.95,286.95,286.95,"0.00000000",285.346,288.3564,300.13955,51.950275083428636,91.11721611721588,79.19028638286163,13.158350415527375,2.0070230139182383,292.83376383502383,-0.7256359828331256,-1.1514110374073854,0.4257750545742598,288.3917012328523,282.3002987671477,290.5963527424758,278.7026349746693,572]
["2017-09-04T12:21:00.000000000","286.95000000",286.95,286.95,286.95,"0.00000000",285.376,288.29540000000003,300.112,51.95027508342863,91.11721611721588,87.47456247456228,12.789273296487465,1.8636642272097927,292.7662423477423,-0.564376289007896,-1.0340040877274876,0.4696277987195916,288.4720710585834,282.27992894141653,290.5431136320383,278.6493958642318,572]
["2017-09-04T12:22:00.000000000","283.65000000",285.99,283.65,285.99,"0.14800000",285.358,288.2868,300.03215,48.40013295622109,88.18681318681303,90.14041514041492,13.591979432190916,1.9662596395519514,292.69872086046087,-0.5081827820051785,-0.9288398265830259,0.42065704457784736,288.43534041012657,282.28065958987344,290.502392273952,278.6086745061455,572]
["2017-09-04T12:23:00.000000000","285.98000000",285.98,285.98,285.98,"1.62333000",285.346,288.2064,299.95279999999997,48.36305762078509,85.22588522588516,88.17663817663801,14.337349415344116,1.8265268081553827,292.63119937317936,-0.4591629941027122,-0.8349044600869633,0.37574146598425107,288.41165099119223,282.2803490088078,290.4772632645037,278.5835454966972,572]
["2017-09-04T12:24:00.000000000","285.99000000",286.0,285.99,286.0,"1.01036000",285.335,288.1864,299.87355,48.44811221691145,82.3260073260073,85.24623524623517,15.018639254652077,1.6974891790014255,292.56367788589785,-0.41392910906114366,-0.7507093898817994,0.3367802808206557,288.38958671505617,282.2804132849438,290.47075117715394,278.57703340934745,572]
["2017-09-04T12:25:00.000000000","285.10000000",285.1,280.23,280.23,"0.07400000",285.0365,287.916,299.7944,32.04745339776604,64.74358974358977,77.43182743182741,17.147069828655663,1.9883828090727511,292.4961563986164,-0.8340572149793957,-0.7673789549013187,-0.06667826007807698,288.78305188136983,281.28994811863015,290.4854972458659,278.5917794780594,572]
["2017-09-04T12:26:00.000000000","280.23000000",280.23,280.23,280.23,"0.00000000",284.738,287.7132,299.69555,32.04745339776605,47.3476162080814,64.80573775922616,19.12346964737328,1.8463554655675545,292.4286349113349,-1.153712486397069,-0.8446456612004688,-0.3090668251966001,288.9841728650391,280.4918271349609,290.5234238566169,278.6297060888104,572]
["2017-09-04T12:27:00.000000000","280.23000000",280.23,280.23,280.23,"0.00000000",284.54949999999997,287.44419999999997,299.5965,32.04745339776605,19.875088735553962,43.9887648957417,20.95869805046821,1.7144729323127292,292.3611134240534,-1.3910069299705583,-0.9539179149544867,-0.43708901501607156,289.22318580456505,279.8758141954349,290.58543096419777,278.6917131963913,572]
["2017-09-04T12:28:00.000000000","280.23000000",280.23,280.23,280.23,"0.00000000",284.361,287.1752,299.49745,32.04745339776605,10.015503875969063,25.746069606534807,22.662838710484934,1.592010580004677,292.2935919367719,-1.5610694492378911,-1.0753482218111676,-0.4857212274267235,289.39810591508575,279.32389408491423,290.6711572855039,278.7774395176974,572]
["2017-09-04T12:29:00.000000000","280.23000000",280.23,280.23,280.23,"0.00000000",284.1725,286.9088,299.3984,32.04745339776605,0.0,9.963530870507675,24.245255037643318,1.4782955385757715,292.2260704494904,-1.6765193495272115,-1.1955824473543764,-0.48093690217283513,289.52201165993597,278.82298834006406,290.778833842149,278.88511607434253,572]
["2017-09-04T12:30:00.000000000","280.23000000",280.23,280.23,280.23,"0.00000000",283.98400000000004,286.6452,299.2903,32.04745339776605,0.0,3.338501291989688,25.71464162714753,1.3727030001060734,292.15854896220895,-1.7478659169956927,-1.3060391412826395,-0.4418267757130532,289.6034177634155,278.36458223658457,290.9052486343767,279.0115308665702,572]
["2017-09-04T12:31:00.000000000","283.65000000",283.65,283.64,283.64,"8.12717000",283.961,286.4498,299.18350000000004,48.21020483610196,16.91468253968247,5.63822751322749,24.978645191735914,1.5189385000984938,292.09102747492744,-1.5118227329098204,-1.347195859608076,-0.16462687330174441,289.5820956227225,278.33990437727755,291.0458299490273,279.1521121812208,572]
["2017-09-04T12:32:00.000000000","285.61000000",287.5,285.61,287.5,"0.07400000",283.94,286.376,299.2094,59.85140003541946,50.24801587301581,22.387566137566093,23.722151559242167,1.6861571786628882,292.023505987646,-1.001739637310834,-1.2781046151486277,0.2763649778377937,289.50463116475737,278.3753688352426,291.19484344726817,279.3011256794617,572]
["2017-09-04T12:33:00.000000000","288.50000000",288.5,287.5,287.5,"8.11426000",283.96500000000003,286.3022,299.23530000000005,59.85140003541946,79.55071639699806,48.90447160323212,22.9017973884956,1.637145951615539,291.9559845003645,-0.5906860480260434,-1.140620901724111,0.5499348536980675,289.5885771533598,278.3414228466403,291.34568633417604,279.45196856636954,572]
["2017-09-04T12:34:00.000000000","285.69000000",288.5,285.69,288.5,"0.64600000",284.221,286.29200000000003,299.1948,62.39133917007601,95.96936719064894,75.25603315355427,21.397553478180537,1.720921240785858,291.88846301308297,-0.18213197040375917,-0.9489231154600406,0.7667911450562814,290.17140133098525,278.27059866901476,291.49125211483994,279.59753434703345,572]
["2017-09-04T12:35:00.000000000","286.20000000",286.2,283.99,283.99,"0.05474000",284.2515,286.1094,299.10974999999996,47.726592685049205,77.79121322047563,84.43709893604088,20.36064130930781,1.9201411521582963,291.8209415258015,-0.21973624610819797,-0.8030857415896722,0.5833494954814742,290.1905883980449,278.31241160195515,291.62433293251905,279.73061516471256,572]
["2017-09-04T12:36:00.000000000","288.49000000",289.99,288.48,289.99,"8.32300000",284.582,286.04920000000004,299.06435,60.89519695497448,81.8218460298267,85.19414214698376,19.71700905474947,2.2115596412898464,291.75342003852,0.231938309919542,-0.5960809312878294,0.8280192412073714,291.0061749664679,278.1578250335321,291.73802402927333,279.84430626146684,572]
["2017-09-04T12:37:00.000000000","289.99000000",289.99,289.99,289.99,"0.00000000",284.913,286.0846,299.01675,60.89519695497448,81.8218460298267,80.47830176004301,19.119350532659585,2.0535910954834287,291.68589855123855,0.5831712149563941,-0.36023050203898466,0.9434017169953788,291.7238210958588,278.1021789041412,291.8260966490448,279.9323788812383,572]
["2017-09-04T12:38:00.000000000","289.99000000",289.99,289.99,289.99,"0.00000000",285.065,286.1444,298.97705,60.89519695497449,100.0,87.88123068655113,18.564381905004694,1.9069060172346122,291.61837706395704,0.8517078646011669,-0.11784282871095436,0.9695506933121212,292.179786012228,277.950213987772,291.8833112979871,279.9895935301806,572]
["2017-09-04T12:39:00.000000000","288.50000000",289.5,288.5,289.5,"8.94900000",285.1925,286.081,298.9003,59.369661210899935,98.32650273224043,93.38278292068905,17.434397023857898,1.877127016003569,291.55085557667553,1.013305434954134,0.1083868240220633,0.9049186109320706,292.5258726892745,277.8591273107255,291.90565174626835,280.01193397846185,572]
["2017-09-04T12:40:00.000000000","289.50000000",289.5,289.5,289.5,"1.49285000",285.32000000000005,286.0176,298.8228,59.36966121089995,96.65300546448083,98.32650273224043,16.385125348507298,1.7430465148604568,291.4833340893941,1.1283655777098147,0.3123825747596136,0.8159830029502011,292.85700736365555,277.78299263634455,291.8904701952498,279.9967524274433,572]
["2017-09-04T12:41:00.000000000","284.67000000",284.67,284.67,284.67,"5.12687000",285.206,285.92940000000004,298.72114999999997,46.15210230700164,78.483606557377,91.1543715846994,16.670914697244655,1.9635431923704232,291.41581260211257,0.8203544009206212,0.4139769399918152,0.406377460928806,292.7098400835703,277.7021599164297,291.83654418400675,279.94282641620026,572]
["2017-09-04T12:42:00.000000000","287.08000000",287.08,287.08,287.08,"0.00950000",285.26050000000004,285.8894,298.6502,51.90564551749818,70.21857923497258,81.78506375227681,16.00830877782927,1.9954329643439621,291.3482911148311,0.7619370470154081,0.4835689613965338,0.2783680856188743,292.80206343206083,277.71893656793924,291.74405467912794,279.85033691132145,572]
["2017-09-04T12:43:00.000000000","287.00000000",287.0,287.0,287.0,"10.00000000",285.3115,285.8294,298.57885000000005,51.70813821595078,61.68032786885235,70.12750455373398,15.418452424080273,1.858616324033678,291.2807696275496,0.7011036552433438,0.5270759001658958,0.17402775507744805,292.88556172405515,277.7374382759449,291.6145012656318,279.7207834978253,572]
["2017-09-04T12:44:00.000000000","286.00000000",287.0,286.0,287.0,"19.22114000",285.36150000000004,285.7694,298.50725,51.708138215950775,64.1541887182134,65.35103194067945,15.19484589172686,1.797286586602701,291.2132481402681,0.645452380718325,0.5507511962763817,0.09470118444194331,292.9662229403705,277.75677705962954,291.4505737482624,279.5568559804559,572]
["2017-09-04T12:45:00.000000000","287.00000000",287.0,285.01,286.03,"8.69100000",285.65150000000006,285.69,298.43080000000003,49.08186026404936,52.09271330837722,59.30907663181433,15.299400445139657,1.8110518304167944,291.14572665298664,0.5171164547431886,0.544024247969743,-0.026907793226554455,292.8846411571875,278.4183588428126,291.2559996069884,279.3622818391819,572]
["2017-09-04T12:46:00.000000000","286.03000000",286.03,285.01,285.01,"39.10992000",285.89050000000003,285.6482,298.34925,46.41236818606804,34.63779527559028,50.29489910072697,15.396486816165824,1.7545481282441648,291.0782051657051,0.3293077782129217,0.5010809540183787,-0.17177317580545703,292.6944414312442,279.0865585687559,291.0353839661771,279.1416661983706,572]
["2017-09-04T12:47:00.000000000","285.01000000",285.99,279.77,279.77,"1.00400000",285.8675,285.5192,298.31205,35.677098715234685,16.999999999999716,34.57683619465573,16.88101905490695,2.0735089762267265,291.0106836784237,-0.2395942649741869,0.3529459102198656,-0.5925401751940524,292.7504757372666,278.98452426273343,290.7940538050229,278.9003360372164,572]
["2017-09-04T12:48:00.000000000","282.87000000",285.98,273.02,285.98,"10.23045000",286.15500000000003,285.51439999999997,298.2402,50.33768083010678,31.123354940090298,27.58705007189343,19.37750381549663,2.8511154779248207,290.94316219114216,-0.1872002046225134,0.2449166872513898,-0.43211689187390323,292.5339481891455,279.77605181085454,290.5379121192229,278.6441943514164,572]
["2017-09-04T12:49:00.000000000","285.98000000",285.98,285.98,285.98,"0.00000000",286.4425,285.4354,298.1701,50.33768083010677,50.91337654684745,33.01224382897916,21.69566823604419,2.647464372358762,290.87564070386065,-0.14401739147376702,0.16712987150635844,-0.31114726298012546,292.2170437049004,280.6679562950996,290.273301810274,278.3795840424675,572]
["2017-09-04T12:50:00.000000000","279.45000000",285.86,279.45,285.86,"4.25794000",286.724,285.354,298.0994,50.08186635956807,76.13435474366538,52.72369541020104,24.59067834448619,2.92478834576171,290.8081192165792,-0.11811612884753231,0.11008067143558031,-0.22819680028311262,291.76158037154806,281.6864196284519,290.0068743141957,278.11315654638923,572]
["2017-09-04T12:51:00.000000000","279.44000000",285.71,279.44,285.71,"1.68900000",286.8275,285.3412,298.00295,49.74157872646987,75.60400707130232,67.55057945393838,27.279861873794683,3.1744463210644462,290.7405977292977,-0.10844287603384828,0.0663759619416946,-0.17481883797554287,291.6893715531991,281.96562844680085,289.7454552145588,277.8517374467523,572]
["2017-09-04T12:52:00.000000000","279.30000000",285.56,279.3,285.56,"0.59500000",286.7305,285.3254,297.8959,49.380249059757105,75.51139646778152,75.74991942758307,29.791350231914066,3.4055572981312694,290.67307624201624,-0.11159411242164197,0.030781947069027284,-0.14237605949066925,291.61220246940616,281.84879753059386,289.49589876249445,277.60218099468796,572]
["2017-09-04T12:53:00.000000000","279.37000000",285.42,279.37,285.42,"0.59400000",286.62649999999996,285.3094,297.798,49.02231802292485,75.37132441983094,75.49557598630493,32.12344656445349,3.604446062550464,290.6055547547347,-0.12395939321066862,-0.000166320986911897,-0.12379307222375673,291.52678682831987,281.72621317168006,289.2649253542824,277.3712075864759,572]
["2017-09-04T12:54:00.000000000","279.26000000",284.95,279.26,280.0,"21.76360000",286.2015,285.185,297.67295,37.645615168442994,66.9931108932132,72.62527726027523,34.301943741568735,3.7869856295111473,290.5380332674532,-0.5645993209717517,-0.11305292098387987,-0.4515463999878718,291.80242947641756,280.60057052358246,289.05894017093794,277.16522240313145,572]
["2017-09-04T12:55:00.000000000","279.99000000",280.0,278.99,280.0,"29.92178000",286.002,285.06100000000004,297.53795,37.645615168443,58.177160297753176,66.84719853693244,36.3585454173865,3.588629513117493,290.47051178017176,-0.9033958533091209,-0.27112150744892805,-0.6322743458601928,292.1603101578113,279.8436898421887,288.8838365900084,276.9901188222019,572]
["2017-09-04T12:56:00.000000000","280.00000000",280.0,276.94,276.94,"2.01264000",285.3495,284.8758,297.38765,32.6797710370831,42.44293989042138,55.87107036046259,38.514942607794424,3.5508702621805295,290.40299029289025,-1.4026421865841598,-0.4974256432759744,-0.9052165433081855,292.3826286778927,278.3163713221073,288.74479364671896,276.85107587891247,572]
["2017-09-04T12:57:00.000000000","277.06000000",280.0,277.06,280.0,"7.61597000",284.85,284.79580000000004,297.25265,41.05354208232035,42.53763589656981,47.71924536158145,40.51731142745893,3.515808100596206,290.3354688056088,-1.5337025082488367,-0.7046810162705468,-0.8290214919782899,291.9128237978725,277.78717620212757,288.64608170552606,276.75236393771957,572]
["2017-09-04T12:58:00.000000000","280.00000000",280.03,280.0,280.03,"1.15213000",284.352,284.7164,297.11280000000005,41.130854230998914,42.703862660944225,42.56147948264513,42.35778893706617,3.266821807696475,290.2679473183273,-1.6165138427924148,-0.8870475815749204,-0.7294662612174945,291.2985116425289,277.40548835747103,288.5908936744199,276.6971759066134,572]
["2017-09-04T12:59:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",283.8785,284.637,296.96795000000003,41.130854230998914,51.31772009132769,45.51973954961392,44.06680376741575,3.033477392861012,290.2004258310458,-1.6629727078303063,-1.0422326068259977,-0.6207401010043085,290.64553561389965,277.1114643861003,288.5812198843742,276.6875021165677,572]
["2017-09-04T13:00:00.000000000","280.15000000",283.93,280.15,283.93,"22.04006000",283.6,284.6356,296.8426,50.849965907758055,62.71396151857496,52.245181423615634,43.361942068616635,3.0953718647995134,290.1329043437643,-1.369309736474463,-1.1076480327556908,-0.2616617037187723,289.8580188558189,277.34198114418115,288.6177828615492,276.7240650937427,572]
["2017-09-04T13:01:00.000000000","280.05000000",280.05,280.03,280.03,"7.64513000",283.368,284.5542,296.71275,43.17380833743038,64.02944307070408,59.35370822686891,42.73728796542725,3.152845303028122,290.0653828564828,-1.4347383516631567,-1.173066096537184,-0.2616722551259727,289.791978829338,276.944021170662,288.70004374836736,276.80632598056087,572]
["2017-09-04T13:02:00.000000000","280.03000000",280.03,280.03,280.03,"0.70728000",283.0155,284.39639999999997,296.5829,43.17380833743039,57.462705208519445,61.40203659926616,42.157252012465676,2.927642067097542,289.99786136920136,-1.4696497926040593,-1.232382835750559,-0.2372669568535002,289.3592480246129,276.67175197538705,288.82628558581627,276.9325678180098,572]
["2017-09-04T13:03:00.000000000","276.64000000",280.03,273.26,273.26,"1.01484000",282.32849999999996,284.1216,296.41920000000005,33.111004625814495,29.423640700680835,50.305262993301454,42.989960178868614,3.202096205162002,289.93033988191985,-2.0203108954198115,-1.3899684476844096,-0.6303424477354018,289.69151371720676,274.96548628279317,288.9937708794059,277.1000531115994,572]
["2017-09-04T13:04:00.000000000","276.77000000",280.01,276.77,280.01,"0.06500000",281.979,284.05420000000004,296.28925000000004,46.50010406036604,29.466094466360932,38.784146791853736,43.76318919052847,3.455517904793288,289.86281839463834,-1.8902555099288065,-1.490025860133289,-0.40022964979551756,289.08082201971956,274.8771779802804,289.1989628613433,277.3052450935368,572]
["2017-09-04T13:05:00.000000000","277.50000000",285.7,277.5,285.7,"14.02903000",281.9625,284.1006,296.17325,54.726890039984234,51.405622489959875,36.765119219000546,42.03635508054407,3.794409483022338,289.7952969073569,-1.3129157576503303,-1.4546038396366974,0.14168808198636706,289.02803854987525,274.8969614501247,289.4377927072961,277.54407493948963,572]
["2017-09-04T13:06:00.000000000","285.69000000",285.7,285.69,285.7,"21.66480000",281.99699999999996,284.147,296.05795,54.72689003998423,84.73895582329321,55.20355759320467,40.432866264129984,3.524094519949313,289.7277754200754,-0.8456220399660879,-1.3328074797025757,0.48718543973648787,289.12815726931984,274.8658427306801,289.70594963549456,277.81223186768807,572]
["2017-09-04T13:07:00.000000000","285.71000000",289.29,285.71,289.29,"2.22290000",282.473,284.2654,295.9637,59.30579263119964,100.0,78.71485943775103,37.74780054276893,3.5288020542386502,289.6602539327939,-0.18349024360412614,-1.1029440324828859,0.9194537888787597,290.19263496544863,274.7533650345514,289.99916802857325,278.10545026076676,572]
["2017-09-04T13:08:00.000000000","286.35000000",286.35,286.35,286.35,"0.01625000",282.4915,284.2534,295.8548,54.44901038730534,93.88646288209611,92.87513956846311,35.25452523007652,3.486744764650175,289.5927324455124,0.102835126692014,-0.861788200647906,0.96462332733992,290.2463572520567,274.7366427479432,290.31348584375075,278.41976807594426,572]
["2017-09-04T13:09:00.000000000","286.42000000",290.84,282.0,282.0,"24.76055000",282.2925,284.1544,295.72415,48.1640681631904,77.12499151311624,90.33715146507079,33.77349093219145,3.8691201386037326,289.5252109582309,-0.02101633677045811,-0.6936338278724165,0.6726174911019583,289.8815575831111,274.70344241688895,290.6454515852735,278.751733817467,572]
["2017-09-04T13:10:00.000000000","287.32000000",287.32,287.32,287.32,"0.00406000",282.3655,284.1618,295.61095,55.00455359622546,70.45074047026453,80.48739828849229,32.398244798441034,3.972754414417751,289.45768947094945,0.30657600765943016,-0.49359186076604716,0.8001678684254774,290.11677208913324,274.61422791086676,290.99226258978933,279.09854482198284,572]
["2017-09-04T13:11:00.000000000","287.17000000",287.18,287.17,287.17,"4.92424000",282.43850000000003,284.1662,295.497,54.785029487711306,69.6056124383771,72.39378147391929,31.068072910043426,3.6997005276736243,289.39016798366794,0.5477771207295064,-0.2853180644669365,0.8330951851964429,290.3404245124069,274.53657548759315,291.35182459303655,279.45810682523006,572]
["2017-09-04T13:12:00.000000000","287.17000000",287.17,287.17,287.17,"0.00000000",282.519,284.1898,295.3666,54.785029487711306,79.4084186575656,73.1549238554024,29.832913299388508,3.4354362042683655,289.3226464963865,0.7305098774570524,-0.08215247608213874,0.8126623535391911,290.57773166197865,274.46026833802136,291.72273058412515,279.82901281631865,572]
["2017-09-04T13:13:00.000000000","283.01000000",283.01,283.01,283.01,"0.35353000",282.39849999999996,284.1304,295.2103,48.55247111584886,71.23625331816476,73.41676147136916,28.122990990251708,3.487190761106341,289.255125009105,0.5334998164605622,0.04097798242640145,0.4925218340341608,290.3514950961745,274.4455049038254,292.1041648420875,280.21044707428103,572]
["2017-09-04T13:14:00.000000000","283.01000000",283.01,283.01,283.01,"0.00000000",282.549,284.0706,295.06315,48.55247111584887,63.34850208570358,71.33105802047798,26.53520598891039,3.238105706741602,289.18760352182346,0.3730674345806051,0.10739587285724218,0.2656715617233629,290.42832459032985,274.6696754096701,292.4957449141216,280.6020271463151,572]
["2017-09-04T13:15:00.000000000","288.87000000",288.87,288.87,288.87,"0.02800000",282.99249999999995,284.2434,294.9453,56.61572682985228,66.57186196435354,67.0522057894073,25.88466559832899,3.425383870545774,289.120082034542,0.7105854552207234,0.22803378932993845,0.4825516658907849,291.2380148414019,274.746985158598,292.8973194750228,281.0036017072163,572]
["2017-09-04T13:16:00.000000000","285.51000000",285.52,285.5,285.52,"25.38294000",283.42150000000004,284.3492,294.82605,51.63364797374146,71.33105802047793,67.08380735684501,24.27385322965338,3.421427879792505,289.0525605472605,0.6996883436969483,0.32236470020334046,0.37732364349360786,291.244763449468,275.5982365505321,293.3087431262829,281.4150253584764,572]
["2017-09-04T13:17:00.000000000","285.52000000",285.52,285.52,285.52,"0.00000000",283.6975,284.455,294.7068,51.633647973741446,73.57382597818652,70.49224865433933,22.778098887311742,3.1770401740930403,288.98503905997904,0.6831770643697723,0.3945271730366269,0.28864989133314545,291.40711445208404,275.98788554791594,293.7296501738089,281.8359324060024,572]
["2017-09-04T13:18:00.000000000","285.52000000",285.52,285.52,285.52,"0.71424000",283.972,284.56080000000003,294.58754999999996,51.63364797374145,64.01577792598958,69.64022064155135,21.38918414085165,2.9501087330863944,288.91751757269753,0.6624553832517108,0.44811281507964373,0.2143425681720671,291.52917830938134,276.4148216906186,294.1592484466482,282.2655306788417,572]
["2017-09-04T13:19:00.000000000","288.24000000",288.24,288.24,288.24,"0.04650000",284.3825,284.721,294.4782,55.59617334382157,64.2990766834904,67.2962268625555,20.844746314989816,2.933672395008797,288.849996085416,0.8556511557859494,0.5296204832209048,0.3260306725650446,291.9304927795267,276.8345072204733,294.5961516448369,282.7024338770304,572]
["2017-09-04T13:20:00.000000000","288.18000000",290.43,287.0,290.43,"33.73032000",284.7075,284.925,294.3798,58.54130203247312,75.35672209144319,67.89052556697439,20.866323621906986,2.9691243667938836,288.78247459813457,1.1719652094149637,0.6580894284597166,0.5138757809552471,292.6964420450888,276.71855795491115,295.03826497055826,283.14454720275177,572]
["2017-09-04T13:21:00.000000000","290.43000000",290.43,290.43,290.43,"1.00505000",285.22749999999996,285.06080000000003,294.28095,58.54130203247311,87.1040723981904,75.58662372437466,20.886359692615788,2.7570440548800343,288.71495311085306,1.4064338815241513,0.8077583190726036,0.5986755624515476,293.28449664886307,277.17050335113686,295.4827343274441,283.5890165596376,572]
["2017-09-04T13:22:00.000000000","290.43000000",290.43,290.43,290.43,"0.00000000",285.7475,285.11940000000004,294.18195000000003,58.54130203247312,95.3619909502266,85.9409284799534,20.904964615416816,2.560112336674318,288.6474316235716,1.5741066715638112,0.9610279895708452,0.613078681992966,293.7377437384472,277.7572562615528,295.9259645149276,284.0322467471211,572]
["2017-09-04T13:23:00.000000000","290.41000000",290.41,290.41,290.41,"0.84169000",286.60499999999996,285.17760000000004,294.08285,58.497047500181544,96.81814670715926,93.09473668519207,20.91380202168695,2.3786757411975796,288.5799101362901,1.6859402629445412,1.1060104442455845,0.5799298186989568,292.4413533134825,280.7686466865174,296.3637068452967,284.4699890774902,572]
["2017-09-04T13:24:00.000000000","290.41000000",290.41,290.41,290.41,"0.00000000",287.12500000000006,285.2158,293.96355000000005,58.49704750018155,98.27430246409189,96.81814670715926,20.922008184652075,2.208770331112038,288.5123886490086,1.7543461791209438,1.2356775912206563,0.5186685879002875,292.3382734437973,281.91172655620284,296.79121163806235,284.89749387025586,572]
["2017-09-04T13:25:00.000000000","290.40000000",290.42,286.36,290.42,"13.67028000",287.361,285.3444,293.87440000000004,58.51523292307643,99.77538185085378,98.28927700736831,19.536473981337824,2.3410010217468926,288.44486716172713,1.7887457296395723,1.3462912189044396,0.44245451073513276,292.7201712045616,282.00182879543837,297.2034362377991,285.3097184699926,572]
["2017-09-04T13:26:00.000000000","290.42000000",290.42,290.42,290.42,"1.24670000",287.597,285.353,293.78495,58.51523292307644,99.82030548068303,99.28999659854291,18.249906506831735,2.173786663050686,288.3773456744456,1.7953123777138558,1.4360954506663228,0.35921692704753294,293.0575534517852,282.13644654821474,297.59529472775375,285.70157695994726,572]
["2017-09-04T13:27:00.000000000","290.42000000",291.0,290.42,291.0,"18.20182000",287.6825,285.3732,293.6993,59.702955380178025,99.91015274034152,99.83528002395944,17.05515150689266,2.0599447585470645,288.30982418716417,1.8262655934106533,1.514129479215189,0.3121361141954644,293.2977680256426,282.0672319743574,297.96193162158465,286.06821385377816,572]
["2017-09-04T13:28:00.000000000","291.53000000",291.53,291.53,291.53,"0.00581000",287.9415,285.404,293.61629999999997,60.80719968058764,99.95507637017077,99.8951781970651,16.14758121717939,1.950662990079415,288.24230269988266,1.8719837470943617,1.5857003327910237,0.2862834143033379,293.7611607289262,282.12183927107384,298.29899885320384,286.40528108539735,572]
["2017-09-04T13:29:00.000000000","292.64000000",298.18,292.64,298.18,"6.66500000",288.7505,285.57759999999996,293.56655,71.39782295478915,100.0,99.95507637017077,17.213790072373655,2.2863299193594595,288.17478121260115,2.416953995740016,1.7519510653808223,0.6650029303591938,295.4702930771572,282.0307069228428,298.6029137592473,286.7091959914408,572]
["2017-09-04T13:30:00.000000000","298.18000000",298.18,298.18,298.18,"0.00000000",289.2935,285.7512,293.51535,71.39782295478915,100.0,99.98502545672359,18.2038411521969,2.1230206394052122,288.1072597253197,2.816381352989538,1.9648371229025656,0.8515442300869722,297.1261273369676,281.4608726630324,298.87107586555055,286.97735809774406,572]
["2017-09-04T13:31:00.000000000","298.18000000",298.18,298.18,298.18,"0.00000000",289.844,286.02139999999997,293.44765,71.39782295478915,100.0,100.0,19.12317429774706,1.9713763080191256,288.0397382380382,3.097227500658164,2.1913151984536854,0.9059123022044786,298.5059845301071,281.18201546989286,299.10202245258444,287.20830468477794,572]
["2017-09-04T13:32:00.000000000","298.18000000",298.18,298.18,298.18,"0.00000000",290.3945,286.2434,293.39355,71.39782295478915,100.0,100.0,19.976840790043635,1.830563714589188,287.97221675075673,3.2819676163454687,2.4094456820320422,0.8725219343134265,299.68349881579377,281.1055011842062,299.2955071880108,287.4017894202043,572]
["2017-09-04T13:33:00.000000000","298.18000000",298.18,298.18,298.18,"0.00000000",291.15299999999996,286.467,293.35880000000003,71.39782295478915,100.0,100.0,20.76953110431902,1.6998091635471029,287.9046952634752,3.3893056828657677,2.6054176821987873,0.7838880006669804,300.3834303258202,281.9225696741797,299.45249240069165,287.55877463288516,572]
["2017-09-04T13:34:00.000000000","293.01000000",293.01,293.01,293.01,"0.27474000",291.653,286.5872,293.29815,54.74017377621501,85.4201917653694,95.1400639217898,19.307206010228878,1.9476799375794538,287.8371737761937,3.022356240021338,2.6888053937632974,0.33355084625804077,300.11638253890396,283.1896174610961,299.57505334102626,287.68133557321977,572]
["2017-09-04T13:35:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",291.86,286.7268,293.20855000000006,54.74017377621501,70.84038353073878,85.4201917653694,17.949332708573742,1.8085599420380642,287.76965228891225,2.700417431638698,2.6911278013383777,0.009289630300320262,300.24312113713177,283.47687886286826,299.66620125358975,287.77248348578325,572]
["2017-09-04T13:36:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",292.23449999999997,286.8868,293.13309999999996,54.740173776215016,56.26057529610813,70.84038353073878,16.68845035703683,1.6793770890353454,287.70213080163074,2.4174121836849167,2.6363846778076856,-0.21897249412276887,300.1047667680217,284.36423323197823,299.7296403073163,287.8359225395098,572]
["2017-09-04T13:37:00.000000000","297.08000000",297.09,293.29,293.29,"5.00480000",292.623,287.1572,293.04470000000003,55.44334782150793,57.05019740552729,61.383718744124735,16.842665267471478,1.8508501541042481,287.6346093143493,2.1904717508586486,2.547202092417878,-0.35673034155922956,299.87167463746505,285.37432536253493,299.76948034939903,287.87576258159254,572]
["2017-09-04T13:38:00.000000000","293.33000000",296.18,290.37,296.18,"14.84091000",293.156,287.36120000000005,292.9851,62.00484137954109,65.98984771573603,59.766873472457156,15.897144333814781,2.1336465716682307,287.5670878270678,2.218248086953622,2.4814112913250272,-0.26316320437140517,299.77769585528,286.53430414472,299.789932129905,287.89621436209853,572]
["2017-09-04T13:39:00.000000000","296.18000000",296.18,296.18,296.18,"0.00000000",293.553,287.56519999999995,292.9255,62.00484137954109,72.03359107627362,65.02454539917899,15.01916060970499,1.9812432451204998,287.4995663397863,2.2147309931596624,2.4280752316919543,-0.2133442385322919,299.89428725101095,287.21171274898904,299.7950133926764,287.90129562486993,572]
["2017-09-04T13:40:00.000000000","287.13000000",287.13,287.13,287.13,"1.36343000",293.38800000000003,287.5906,292.82065,40.39868592073343,52.49044386815175,63.50462755338714,16.023892381734207,2.486154441897608,287.4320448525048,1.4647990137693228,2.235419988107428,-0.7706209743381054,300.20000293598247,286.5759970640176,299.78829272409746,287.89457495629097,572]
["2017-09-04T13:41:00.000000000","292.10000000",292.1,292.1,292.1,"0.21095000",293.4715,287.7184,292.74065,50.582785759714675,39.78972698111067,54.77125397517869,15.506829276884309,2.663571981762066,287.3645233652233,1.257019838876431,2.039739958261229,-0.7827201193847979,300.1765228187407,286.7664771812593,299.77269341263195,287.87897564482546,572]
["2017-09-04T13:42:00.000000000","292.16000000",292.16,292.16,292.16,"0.10548000",293.558,287.85040000000004,292.66095,50.692322774907105,30.165912518853855,40.81536112270543,15.010844446518625,2.4776025544933473,287.29700187794185,1.084691199414749,1.848730206491933,-0.7640390070771841,300.1474813149317,286.96851868506826,299.75037235292046,287.856654585114,572]
["2017-09-04T13:43:00.000000000","292.18000000",292.18,292.18,292.18,"0.05274000",293.6465,287.98560000000003,292.56005,50.7315254034808,45.399698340875,38.451779280279844,14.54461140598766,2.3020595148866785,287.22948039066034,0.9389101719229984,1.6667661995781462,-0.7278560276551478,300.11084304472115,287.18215695527886,299.7226801477722,287.82896237996573,572]
["2017-09-04T13:44:00.000000000","292.22000000",292.22,292.22,292.22,"0.02637000",293.73699999999997,288.23,292.4591,50.81575047174991,45.76168929110125,40.44243338361004,14.099484319547322,2.140483835251917,287.1619589033789,0.8171853193647394,1.496850023535465,-0.6796647041707256,300.0668470755489,287.40715292445105,299.69019917408446,287.79648140627796,572]
["2017-09-04T13:45:00.000000000","292.59000000",296.11,292.22,296.11,"4.95866000",294.02149999999995,288.5522,292.37760000000003,58.28444321641882,57.67722473604841,49.61287078934155,13.593454794143996,2.265449275591065,287.0944374160974,1.0228175822394405,1.4020435352762601,-0.3792259530368196,300.2399347708918,287.8030652291081,299.6528477073722,287.7591299395657,572]
["2017-09-04T13:46:00.000000000","294.17000000",295.0,294.17,294.99,"4.69159000",294.25000000000006,288.9132,292.2905,55.66358906107105,66.15384615384629,56.530920060331994,13.123570234840907,2.2422028987631313,287.02691592881587,1.082924710335135,1.3382197702880352,-0.25529505995290025,300.2544583435843,288.2455416564158,299.61003135785035,287.71631359004385,572]
["2017-09-04T13:47:00.000000000","294.99000000",294.99,294.98,294.98,"7.55200000",294.449,289.2128,292.2119,55.63953212400493,77.07115036314205,66.9674070843456,12.68724885834518,2.082759834565764,286.9593944415344,1.1168784464746864,1.2939515055253654,-0.17707305905067905,300.2704427764807,288.6275572235193,299.56081890340386,287.66710113559736,572]
["2017-09-04T13:48:00.000000000","294.98000000",294.98,294.98,294.98,"0.00000000",294.6215,289.5118,292.13079999999997,55.63953212400493,76.25391460260376,73.15963703986404,12.282093294456288,1.9339912749539236,286.8918729542529,1.1307524169945395,1.2613116878192003,-0.1305592708246608,300.2891671567622,288.9538328432379,299.5041185695873,287.6104008017808,572]
["2017-09-04T13:49:00.000000000","296.17000000",296.17,296.17,296.17,"1.91400000",294.521,289.83459999999997,292.0439,58.136543595015986,82.79785809906332,78.70764102160304,12.271340755389085,1.8808490410286431,286.8243514669714,1.2236650444161796,1.2537823591385964,-0.030117314722416744,300.0008755460174,289.0411244539826,299.43883291907224,287.54511515126575,572]
["2017-09-04T13:50:00.000000000","296.17000000",296.17,296.17,296.17,"0.00000000",294.4205,290.07939999999996,291.957,58.136543595015986,86.78045515394952,81.9440759518722,12.261356254826682,1.7465026809551685,286.75682997968994,1.2825149371890916,1.2595288747486955,0.022986062440396138,299.69826647833526,289.14273352166475,299.36397535564674,287.47025758784025,572]
["2017-09-04T13:51:00.000000000","294.12000000",294.12,294.0,294.0,"23.46000000",294.2115,290.35880000000003,291.85925,51.951985051876086,85.81256887587206,85.13029404296164,11.417187639811406,1.7767524894583717,286.6893084924085,1.140901435091621,1.2358033868172806,-0.09490195172565974,299.2003566826316,289.2226433173684,299.2787380470622,287.3850202792557,572]
["2017-09-04T13:52:00.000000000","294.00000000",294.0,294.0,294.0,"4.71726000",294.0025,290.6382,291.7615,51.95198505187609,80.86208554290839,84.48503652424333,10.633316783011507,1.6498415973542024,286.621787005127,1.016948959829051,1.192032501419635,-0.1750835415905838,298.64718674937683,289.35781325062317,299.18250882129644,287.28879105348994,572]
["2017-09-04T13:53:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.7935,291.053,291.66375,51.9519850518761,75.93959321370943,80.87141587749663,9.905436701697315,1.5319957689717594,286.55426551784547,0.9082460352235557,1.1352752081804192,-0.22702917295686342,298.0252952454999,289.5617047545001,299.0748422087453,287.1811244409388,572]
["2017-09-04T13:54:00.000000000","296.17000000",296.17,289.14,289.14,"6.79100000",293.6,291.23560000000003,291.5417,40.03788568951048,50.635725810394526,69.14580152233745,10.785956145270292,1.9247103569023503,286.48674403056395,0.4250372363420638,0.9932276138127482,-0.5681903774706843,298.2868496882058,288.91315031179425,298.9553962828981,287.0616785150916,572]
["2017-09-04T13:55:00.000000000","289.14000000",289.14,289.14,289.14,"0.00000000",293.4065,291.30440000000004,291.4315,40.03788568951048,25.331858407079622,50.635725810394526,11.60358134287377,1.7872310456950395,286.4192225432825,0.04161111486689606,0.8029043140235779,-0.7612931991566818,298.4785302640889,288.3344697359111,298.82385150006604,286.93013373225955,572]
["2017-09-04T13:56:00.000000000","292.64000000",296.08,292.64,296.08,"0.40000000",293.56000000000006,291.512,291.35630000000003,56.542802925311506,32.90659080132751,36.29139167293389,11.562689599227834,2.1552859710025367,286.35170105600105,0.2943500668180832,0.701193464582479,-0.4068433977643958,298.7589729754861,288.36102702451404,298.67982986408106,286.78611209627456,572]
["2017-09-04T13:57:00.000000000","291.63000000",291.63,291.63,291.63,"0.19985000",293.47700000000003,291.5588,291.25885,47.51202474062859,44.71313418681826,34.31719446507514,11.200297931444616,2.3191941159309266,286.28417956871954,0.13402474351124738,0.5877597203682327,-0.4537349768569853,298.7431336860959,288.21086631390415,298.52283229768153,286.62911452987504,572]
["2017-09-04T13:58:00.000000000","291.64000000",291.64,291.64,291.64,"0.09993000",293.25,291.6646,291.1615,47.53230457963261,56.567093409198485,44.72893946578142,10.866703438499101,2.154251679078717,286.216658081438,0.007684108515718435,0.47174459799772983,-0.4640604894820114,298.4210463157694,288.0789536842306,298.3522092733358,286.4584915055293,572]
["2017-09-04T13:59:00.000000000","291.63000000",293.81,291.63,293.81,"0.05000000",293.1315,291.9008,291.07495,51.87738958996508,45.80369843527732,49.027975343764695,11.174268609281825,2.1560908448588094,286.1491365941565,0.08171712544492493,0.3937391034871689,-0.31202197804224396,298.13442824252274,288.1285717574773,298.16717500361864,286.27345723581215,572]
["2017-09-04T14:00:00.000000000","291.63000000",293.65,291.63,293.64,"0.98998000",293.457,292.0272,290.98760000000004,51.51744596663396,55.33428165007098,52.568357831515605,11.459864839294353,2.157798641654609,286.08161510687506,0.12522769853256932,0.340036822496249,-0.21480912396367968,297.63475106963466,289.2792489303653,297.96686946855584,286.07315170074935,572]
["2017-09-04T14:01:00.000000000","291.63000000",291.63,291.63,291.63,"0.01249000",293.4335,292.11640000000006,290.8948,47.33552883884021,55.2868658131815,52.14161529950994,11.7250613385917,2.1472415958221363,286.0140936195936,-0.0024517977495293053,0.2715390984470934,-0.2739908961966227,297.64665689238285,289.2203431076171,297.75046601595835,285.85674824815186,572]
["2017-09-04T14:02:00.000000000","292.96000000",292.96,292.0,292.0,"5.73947000",293.4255,292.213,290.7988,48.16958658644554,46.704599336178205,52.44191559981024,12.371838010950736,2.088867196120554,285.9465721323121,-0.07294198090221471,0.2026428825772318,-0.2755848634794465,297.64889425105366,289.20210574894634,297.51731596941175,285.62359820160526,572]
["2017-09-04T14:03:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",293.4165,292.3928,290.70845,48.16958658644555,38.92840208629684,46.97328907855219,12.972416349569839,1.9396623963976571,285.8790506450306,-0.1273380847295016,0.13664668911588512,-0.2639847738453867,297.65122443021187,289.1817755697881,297.2671163079487,285.3733985401422,572]
["2017-09-04T14:04:00.000000000","292.00000000",294.76,292.0,293.0,"8.56229000",293.4555,292.5926,290.6231,50.620848186305196,45.424371740161234,43.685791054212096,14.30676450954293,1.9982579395121096,285.8115291577491,-0.08873288875679464,0.09157077354134917,-0.18030366229814382,297.6596858902567,289.25131410974325,297.00008260802565,285.10636484021916,572]
["2017-09-04T14:05:00.000000000","291.37000000",291.37,291.37,291.37,"0.00625000",293.2185,292.64259999999996,290.52995000000004,46.74050054679922,42.437174016121425,42.26331594752651,15.238873786408188,1.9719538009755302,285.7440076704676,-0.18750394161287431,0.035755830510504474,-0.22325977212337877,297.3308096916249,289.1061903083751,296.717107466721,284.8233896989145,572]
["2017-09-04T14:06:00.000000000","291.37000000",291.37,291.37,291.37,"2.00000000",293.0375,292.75960000000003,290.43675,46.740500546799225,39.44997629208164,42.43717401612144,16.104403829211645,1.8310999580487064,285.67648618318617,-0.26275187257857624,-0.023945710107311672,-0.23880616247126457,297.14064452582784,288.9343554741722,296.41988477404243,284.52616700623594,572]
["2017-09-04T14:07:00.000000000","291.37000000",291.37,291.37,291.37,"0.00000000",292.857,292.8766,290.34355,46.740500546799225,31.72119487908974,37.86944839576427,16.908110297529138,1.7003071039023703,285.60896469590466,-0.3187124809126658,-0.0828990642683825,-0.2358134166442833,296.9198713983869,288.7941286016132,296.1109824919163,284.2172647241098,572]
["2017-09-04T14:08:00.000000000","291.37000000",291.37,291.37,291.37,"0.00000000",292.6765,292.9936,290.25039999999996,46.74050054679922,31.858318199892782,34.34316312368805,17.65440916096681,1.5788565964807724,285.54144320862315,-0.35892421130643015,-0.13810409367599202,-0.22082011763043813,296.66616301832977,288.6868369816702,295.7938508442673,283.9001330764608,572]
["2017-09-04T14:09:00.000000000","290.00000000",292.42,290.0,292.42,"12.41600000",292.48900000000003,293.0772,290.1625,50.057546728169775,34.55213043317878,32.710547837387104,17.554634640036696,1.6389382681607185,285.4739217213417,-0.30257814011855544,-0.1709989029645047,-0.13157923715405073,296.142633260171,288.83536673982906,295.47275864537966,283.57904087757316,572]
["2017-09-04T14:10:00.000000000","290.00000000",290.0,290.0,290.0,"0.50000000",292.18050000000005,293.0686,290.05715,43.355474131866174,23.978398806815534,30.129615813295704,17.461986870601585,1.6947283918635254,285.4064002340602,-0.44803260696431835,-0.22640564376446745,-0.2216269631998509,295.5712844224937,288.7897155775064,295.15265733484915,283.25893956704266,572]
["2017-09-04T14:11:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",291.9805,293.06,289.9519,43.355474131866174,13.267543859649257,23.932691033214528,17.37595679898327,1.5736763638732736,285.33887874677873,-0.5568868746415774,-0.29250188993988946,-0.2643849847016879,295.3902241823679,288.5707758176321,294.8389794547251,282.9452616869186,572]
["2017-09-04T14:12:00.000000000","289.74000000",289.74,289.45,289.45,"20.75630000",291.75300000000004,293.0404,289.84405,41.877598049336996,0.0,12.415314222154935,16.94840122467537,1.500556623596612,285.2713572594972,-0.6796999119997054,-0.36994149435185264,-0.3097584176478527,295.200347386009,288.30565261399107,294.53738503542587,282.6436672676194,572]
["2017-09-04T14:13:00.000000000","290.07000000",290.07,288.1,288.1,"32.43755000",291.458,292.9942,289.74635,38.416107128091475,0.0,4.42251461988309,15.758584320498766,1.5340882933397089,285.2038357722157,-0.8758673924141362,-0.4711266739643094,-0.40474071844982684,295.0905175842412,287.82548241575887,294.25347490247395,282.35975713466746,572]
["2017-09-04T14:14:00.000000000","288.10000000",288.1,283.04,283.04,"0.43700000",291.153,292.84680000000003,289.62335,28.80537624113284,0.0,0.0,16.666986404187817,1.78593912952973,285.13631428493426,-1.4232251916857308,-0.6615463775085937,-0.7616788141771371,296.24426742568284,286.0617325743172,293.99249363299066,282.09877586518417,572]
["2017-09-04T14:15:00.000000000","283.04000000",283.04,283.04,283.04,"0.00000000",290.848,292.69919999999996,289.51279999999997,28.80537624113284,0.0,0.0,17.51050262475622,1.6583720488490348,285.06879279765275,-1.8358476818081044,-0.8964066383684959,-0.9394410434396085,297.00451070004897,284.69148929995106,293.7590463298136,281.8653285620071,572]
["2017-09-04T14:16:00.000000000","283.04000000",283.04,283.04,283.04,"0.00000000",290.196,292.5516,289.40185,28.805376241132844,0.0,0.0,18.293767686712595,1.539916902502675,285.0012713103713,-2.1382060694331813,-1.1447665245814331,-0.9934395448517481,296.7473674908231,283.644632509177,293.5568523523158,281.6631345845093,572]
["2017-09-04T14:17:00.000000000","283.04000000",283.04,283.04,283.04,"0.00000000",289.7665,292.39239999999995,289.2909,28.805376241132844,0.0,0.0,19.021085244243512,1.4299228380381983,284.9337498230898,-2.350729523333996,-1.3859591243319458,-0.9647703990020502,296.97849909871115,282.55450090128886,293.3885557476821,281.4948379798756,572]
["2017-09-04T14:18:00.000000000","285.14000000",285.15,285.14,285.15,"3.65320000",289.442,292.26480000000004,289.19115,37.565997623299175,7.498223169864823,2.499407723288279,18.424668812220634,1.478499778178324,284.8662283358083,-2.3221284741298973,-1.5731929942915361,-0.7489354798383612,296.8684489495188,282.01555105048124,293.25560674710493,281.36188897929844,572]
["2017-09-04T14:19:00.000000000","285.15000000",285.15,285.15,285.15,"0.00000000",289.009,292.0042,289.0914,37.56599762329917,14.996446339729635,7.498223169864825,17.870853553913673,1.3728926511655863,284.7987068485268,-2.2732572421423356,-1.7132058438616962,-0.5600513982806394,296.3758552313593,281.6421447686407,293.15822194351546,281.26450417570896,572]
["2017-09-04T14:20:00.000000000","288.68000000",289.0,288.68,289.0,"49.99960000",288.77700000000004,291.8206,289.03105,50.46479728750314,36.17626154939553,19.556977019663332,17.624733474346368,1.5498288903680462,284.7311853612453,-1.9019392428114088,-1.7509525236516388,-0.15098671915977002,295.8315052271442,281.7224947728559,293.0954234210313,281.2017056532248,572]
["2017-09-04T14:21:00.000000000","289.00000000",289.0,285.18,285.18,"0.83389000",288.4545,291.5606,288.93155,41.33892104265284,36.28287135749798,29.151859748874386,16.820324637121605,1.711983969627471,284.66366387396386,-1.8940754058107245,-1.779577100083456,-0.1144983057272686,295.547438671651,281.361561328349,293.06514998991076,281.1714322221043,572]
["2017-09-04T14:22:00.000000000","288.01000000",288.02,288.01,288.02,"6.52200000",288.25550000000004,291.3574,288.84625,48.75802658506727,46.48187633262237,39.64700307983863,16.073373573984323,1.792556543225507,284.59614238668235,-1.6397766684932549,-1.7516170137654157,0.1118403452721608,295.1602099142398,281.3507900857603,293.06442758079004,281.17070981298355,572]
["2017-09-04T14:23:00.000000000","288.03000000",288.03,285.31,287.01,"16.29300000",288.00600000000003,291.13399999999996,288.7813,46.50538318645083,44.126148368096295,42.29696535273889,16.314905238934845,1.8588025044236829,284.52862089940083,-1.5024226530052829,-1.7017781416133893,0.19935548860810637,294.7091347890222,281.30286521097787,293.08958141661657,281.1958636488101,572]
["2017-09-04T14:24:00.000000000","287.01000000",287.01,287.01,287.01,"0.00000000",287.7065,291.014,288.71635,46.505383186450835,55.34540263526884,48.65114244532918,16.539184642103187,1.7260308969648483,284.4610994121194,-1.377687482432009,-1.636960009777113,0.2592725273451042,294.01392506890073,281.3990749310993,293.1364702385063,281.2427524706998,572]
["2017-09-04T14:25:00.000000000","287.01000000",287.01,287.01,287.01,"0.00000000",287.48850000000004,290.894,288.6564,46.50538318645083,56.47226173541943,51.98127091292819,16.74744408790236,1.6027429757530733,284.39357792483787,-1.2642603546901796,-1.5624200787597264,0.2981597240695468,293.57177962531694,281.40522037468315,293.2007227638143,281.30700499600783,572]
["2017-09-04T14:26:00.000000000","287.04000000",288.22,287.04,287.04,"1.74460000",287.272,290.7746,288.5966,46.596913850585594,56.61450924608815,56.144057872258806,16.321556750129098,1.574689906056428,284.3260564375564,-1.1585922591125382,-1.4816545148302889,0.3230622557177507,293.08971639045717,281.4542836095428,293.27795855207796,281.38424078427147,572]
["2017-09-04T14:27:00.000000000","287.51000000",287.51,287.04,287.04,"0.51661000",287.0555,290.64959999999996,288.5368,46.59691385058559,60.16178665419227,57.74951921189995,15.9260899364825,1.4957834841952522,284.2585349502749,-1.062600534553269,-1.397843718774885,0.3352431842216159,292.56098626370033,281.55001373629966,293.3639791214639,281.4702613536574,572]
["2017-09-04T14:28:00.000000000","287.04000000",287.04,287.04,287.04,"0.00000000",286.839,290.4668,288.48165,46.596913850585594,63.709064062296385,60.16178665419227,15.558870752382088,1.3889418067527342,284.1910134629934,-0.9752839351458533,-1.3133317620490785,0.3380478269032252,291.9770887496998,281.7009112503002,293.4549198647982,281.56120209699174,572]
["2017-09-04T14:29:00.000000000","288.00000000",288.0,288.0,288.0,"5.47300000",286.618,290.30320000000006,288.4313,50.01512709945948,72.48322147651022,65.4513573976663,14.686953003629263,1.3583031062703945,284.12349197571194,-0.8191779505941668,-1.2145009997580962,0.39532304916392946,291.1174070720252,282.1185929279748,293.54735833824424,281.65364057043774,572]
["2017-09-04T14:30:00.000000000","288.00000000",288.39,287.06,287.06,"22.95557000",286.471,290.3018,288.4157,46.85278047797142,72.59507829977633,69.59578794619432,14.333458214754476,1.356281455822508,284.05597048843043,-0.7625230857677252,-1.1241054169600222,0.361582331192297,290.70298724003146,282.23901275996855,293.63837915296205,281.74466138515555,572]
["2017-09-04T14:31:00.000000000","287.17000000",287.17,287.17,287.17,"2.46500000",286.3295,290.2032,288.38095,47.2729178816896,67.75393817157578,70.94407931595411,14.005213053656458,1.267261351835187,283.988449001149,-0.7006707206100486,-1.0394184776900275,0.33874775707997884,290.258441205947,282.400558794053,293.7255994595036,281.8318816916971,572]
["2017-09-04T14:32:00.000000000","289.00000000",290.51,289.0,290.51,"4.34975000",286.3825,290.1702,288.32955000000004,58.10300873516622,73.34677933488676,71.23193193541296,13.986792151194928,1.4153141124183861,283.92092751386747,-0.3777872924026724,-0.9070922406325566,0.5293049482298842,290.50234890497075,282.26265109502924,293.80716157111243,281.91344380330594,572]
["2017-09-04T14:33:00.000000000","287.25000000",290.6,287.25,290.6,"1.63720000",286.5075,290.1386,288.32189999999997,58.35125402501025,84.19689119171005,75.09920289939087,13.094265214925475,1.5535059615313602,283.85340602658596,-0.11333119004757464,-0.7483400305155602,0.6350088404679856,290.96599245819584,282.04900754180414,293.88170056207156,281.98798279426506,572]
["2017-09-04T14:34:00.000000000","290.60000000",290.6,290.6,290.6,"0.00000000",286.8855,290.1062,288.31425,58.35125402501024,100.0,85.84789017553227,12.265490202675267,1.4425412499934058,283.7858845393045,0.09515528547331087,-0.579640967317786,0.6747962527910969,291.38567988527035,282.3853201147296,293.94829484138813,282.05457707358164,572]
["2017-09-04T14:35:00.000000000","290.57000000",290.57,290.57,290.57,"22.81860000",287.262,289.9954,288.2672,58.217901010940274,99.81096408317563,94.66928509162857,11.480417080244367,1.3416454464224503,283.718363052023,0.2550218371154074,-0.41270840643114737,0.6677302435465547,291.67132466482053,282.85267533517947,294.0064070127374,282.1126892449309,572]
["2017-09-04T14:36:00.000000000","290.57000000",290.57,287.18,287.18,"6.62799000",287.469,289.8392,288.25309999999996,45.55001165400407,78.2608695652172,92.69061121613095,12.062654188217332,1.487956485963703,283.65084156474154,0.10693982672535185,-0.30877875979984754,0.4157185865251994,291.43221031485785,283.50578968514213,294.0558211110937,282.1621033432872,572]
["2017-09-04T14:37:00.000000000","287.21000000",291.79,287.2,287.87,"46.62132000",287.7105,289.697,288.24244999999996,48.028827746445145,50.924746831604985,76.33219349333261,11.97029025356269,1.7109595941091538,283.58332007746003,0.04474520517504743,-0.23807396680486856,0.282819171979916,291.1138364511605,284.3071635488395,294.0965808579154,282.2028630901089,572]
["2017-09-04T14:38:00.000000000","287.85000000",287.85,287.04,287.04,"4.00000000",287.805,289.5382,288.1927,45.354116451837896,17.989654436016743,49.05842361094633,11.950517619241936,1.6480339088156417,283.5157985901785,-0.07070351775098516,-0.20459987699409188,0.13389635924310672,291.01835650057666,284.59164349942336,294.12893213936127,282.2352143715548,572]
["2017-09-04T14:39:00.000000000","288.84000000",288.84,287.04,287.04,"4.08209000",287.8995,289.35560000000004,288.14300000000003,45.354116451837896,6.206415620641839,25.040272296087863,11.417233997460238,1.658888629614521,283.44827710289707,-0.16034905830269963,-0.19574971325581345,0.035400654953113814,290.89902979645126,284.8999702035487,294.1532716436138,282.2595538758073,572]
["2017-09-05T01:19:00.000000000","274.00000000",274.0,274.0,274.0,"9.42300000",275.4825,276.3688,290.71255,44.65026510516603,14.900000000000096,12.73333333333344,25.713724516620424,1.6751948038374622,279.8397547349948,-0.917306751949468,-0.6510098720676624,-0.2662968798818056,281.27072209318334,269.6942779068167,276.93462315875615,268.4138777115712,572]
["2017-09-05T01:20:00.000000000","274.01000000",274.02,274.01,274.01,"17.18950000",275.45799999999997,276.2448,290.518,44.69371550351436,18.13333333333333,14.911111111111197,25.221907874550702,1.5569665603334235,279.8596843032644,-0.8790759002516779,-0.6966230777044655,-0.1824528225472124,281.2667609694336,269.6492390305663,276.5466170643769,268.02587161719197,572]
["2017-09-05T01:21:00.000000000","274.01000000",274.01,272.0,272.0,"18.37783000",275.33299999999997,276.0806,290.3134,38.20218424275991,14.669721383014362,15.901018238782598,25.489854559767775,1.5893261027252261,279.87961387153393,-0.9994468751294789,-0.7571878371894682,-0.2422590379400107,281.3235929589662,269.34240704103377,276.1404090066472,267.61966355946225,572]
["2017-09-05T01:22:00.000000000","272.00000000",272.0,270.17,270.17,"24.36473000",275.1165,275.91380000000004,290.09965,33.439995359957756,7.569721383014378,13.45759203312069,26.292488711634892,1.606517100807656,279.89954343980355,-1.2283478169838418,-0.851419833148343,-0.37692798383549875,281.5112049189165,268.7217950810834,275.71590883530075,267.1951633881158,572]
["2017-09-05T01:23:00.000000000","270.17000000",274.0,270.17,274.0,"3.58074000",275.0915,275.8236,289.90505,48.03913235737581,13.039217927930467,11.75955356465307,25.925871684977718,1.7653373543887758,279.9194730080731,-1.0881608304938482,-0.8987680326174441,-0.18939279787640406,281.49954580195987,268.6834541980401,275.2726142215994,266.75186877441445,572]
["2017-09-05T01:24:00.000000000","272.98000000",274.0,272.98,274.0,"41.61871000",275.0665,275.7334,289.71045000000004,48.0391323573758,25.20565975649876,15.271533022481202,25.585441627542405,1.7120989574597334,279.9394025763427,-0.9659270281954946,-0.9121998317330542,-0.053727196462440396,281.48746963082806,268.645530369172,274.80968576769817,266.28894032051323,572]
["2017-09-05T01:25:00.000000000","270.18000000",270.19,270.17,270.17,"17.80500000",274.85,275.5668,289.52215,38.297108436038314,25.20565975649876,21.150179146975997,26.150587719484353,1.8633776415426506,279.95933214461223,-1.1646791542785877,-0.962695696242161,-0.2019834580364267,281.6155243699226,268.08447563007746,274.3260253825298,265.80527993534486,572]
["2017-09-05T01:26:00.000000000","270.17000000",270.19,269.0,269.0,"53.33420000",274.4085,275.3768,289.3414,35.90190037144881,12.602829878249382,21.00471646374897,26.986828997775138,1.8152792273011118,279.9792617128818,-1.4004572683975312,-1.050248010673235,-0.3502092577242961,281.4838834525074,267.3331165474926,273.8203501664147,265.29960471922976,572]
["2017-09-05T01:27:00.000000000","269.50000000",269.5,269.0,269.0,"8.72357000",273.7655,275.1868,289.16065,35.90190037144882,0.0,12.60282987824938,27.76333868542673,1.7213306906168602,279.99919128115135,-1.5692240840929799,-1.1540432253571842,-0.4151808587357957,280.33456835099287,267.1964316490071,273.2912580510845,264.7705126038996,572]
["2017-09-05T01:28:00.000000000","268.21000000",268.21,268.21,268.21,"6.46383000",273.086,274.981,288.9766,34.225647517044635,0.0,4.200943292749794,28.7011629943983,1.654807056413483,280.0191208494209,-1.7465858447194478,-1.272551749229637,-0.4740340954898108,278.96544351108315,267.2065564889169,272.73728542137957,264.21653997419463,572]
["2017-09-05T01:29:00.000000000","269.99000000",269.99,269.99,269.99,"8.70706000",272.6355,274.8108,288.80145,40.919053002618824,10.21227768215737,3.4040925607191235,28.505743755678775,1.6637494112050437,280.0390504176905,-1.7236460749000457,-1.3627706143637188,-0.3608754605363269,277.99068617790437,267.2803138220956,272.15696019216267,263.63621474497774,572]
["2017-09-05T01:30:00.000000000","268.22000000",268.22,268.22,268.22,"11.02500000",272.0965,274.5904,288.61744999999996,36.89807071357136,10.269650028686618,6.827309236947997,28.86313765605454,1.6713387402986843,280.0589799859601,-1.827227211652371,-1.4556619338214494,-0.3715652778309215,276.92494602331,267.26805397669,271.5488558085505,263.0281103613656,572]
["2017-09-05T01:31:00.000000000","268.21000000",269.99,268.04,268.04,"15.73037000",271.5985,274.37399999999997,288.43240000000003,36.50520395171417,10.269650028686618,10.250525913176869,28.25200130495097,1.6912431192125585,280.07890955422965,-1.9019163961545473,-1.544912826288069,-0.3570035698664784,275.91621363108055,267.28078636891945,270.9116521192866,262.39090667210166,572]
["2017-09-05T01:32:00.000000000","268.04000000",268.04,267.6,267.6,"32.86191000",271.32800000000003,274.1488,288.2453,35.50989954502133,0.057372346529251696,6.865557467967496,27.83132128437947,1.6018685972678444,280.0988391224992,-1.9738590176744992,-1.6307020645653552,-0.34315695310914407,275.92681549967153,266.72918450032853,270.24420806817574,261.7234626209908,572]
["2017-09-05T01:33:00.000000000","267.60000000",267.6,265.69,265.69,"38.31918000",270.962,273.8926,288.03305,31.495545629242116,0.0,3.4423407917386233,28.037339109081564,1.6238779862482193,280.1187686907688,-2.1600948719402595,-1.736580626040336,-0.4235142458999235,276.10056633702624,265.82343366297374,269.5456489468535,261.02490349966854,572]
["2017-09-05T01:34:00.000000000","265.69000000",265.69,262.49,262.49,"18.43209000",270.43600000000004,273.5382,287.80485,26.159730494744753,0.0,0.019124115509750565,29.03315867163061,1.7364581446737457,280.13869825903834,-2.5366603432659645,-1.8965965694854616,-0.6400637737805028,276.6661088273015,264.20589117269856,268.8154680410189,260.29472259383397,572]
["2017-09-05T01:35:00.000000000","262.49000000",262.49,262.49,262.49,"0.00000000",269.91,273.1838,287.57665,26.159730494744753,0.0,0.0,29.957848218849623,1.6124254051321107,280.1586278273079,-2.802782460763126,-2.0778337477409945,-0.7249487130221315,276.9107313903635,262.90926860963657,268.053639468268,259.53289402108305,572]
["2017-09-05T01:36:00.000000000","263.01000000",267.7,262.6,267.66,"30.65666000",269.64099999999996,272.973,287.3743,43.95169964517531,14.972487691862211,4.990829230620737,28.43462223071494,1.869395047758403,280.17855739557746,-2.5669205019843844,-2.1756510985896726,-0.3912694033947117,276.5528677649403,262.72913223505964,267.26073642162874,258.7399909744438,572]
["2017-09-05T01:37:00.000000000","267.64000000",267.64,262.5,262.55,"17.72000000",269.1165,272.66,287.1464,34.98015021485793,15.146249637996014,10.039579109952742,27.05172847685354,2.1044382830149244,280.1984869638471,-2.7605110413801413,-2.292623087147766,-0.46788795423237506,276.4934459127759,261.73955408722406,266.4380473488303,257.9173019016454,572]
["2017-09-05T01:38:00.000000000","267.44000000",267.5,262.62,267.49,"52.50260000",268.839,272.5588,286.9432,46.37589185380043,36.79127128301769,22.30333620429197,25.767612900055013,2.3076927109494836,280.21841653211663,-2.4866516515463104,-2.331428800027475,-0.1552228515188352,276.01964314668413,261.65835685331587,265.58768205521767,257.06693660803273,572]
["2017-09-05T01:39:00.000000000","265.35000000",267.5,263.24,265.0,"52.52200000",268.389,272.3388,286.72755,42.347078328431365,32.68458445695632,28.207368459323344,24.5752199091095,2.4471432440690517,280.2383461003862,-2.442384019607573,-2.3536198439434948,-0.08876417566407824,275.34400079079956,261.43399920920046,264.7126603074542,256.19191486026926,572]
["2017-09-05T01:40:00.000000000","265.00000000",265.0,260.03,260.03,"18.89989000",267.69,272.0592,286.48704999999995,35.683673828126054,32.51082251082252,33.99555941693218,24.521874405351703,2.6273473130311036,280.25827566865576,-2.776335202338146,-2.438162915622425,-0.33817228671572064,275.04344001131597,260.33655998868403,263.8169769790006,255.29623153181564,572]
["2017-09-05T01:41:00.000000000","260.45000000",260.45,260.45,260.45,"1.50867000",267.11250000000007,271.788,286.24865,36.591695988897904,12.271423355760737,25.82227677451319,24.472339296318932,2.4696796356547637,280.2782052369253,-2.9728344457613503,-2.5450972216502104,-0.4277372241111399,274.8266010493786,259.3983989506215,262.90563967306457,254.38489422587963,572]
["2017-09-05T01:42:00.000000000","260.45000000",260.45,255.05,255.05,"3.26029000",266.3565,271.399,285.98325,30.608347999148023,1.4056224899598924,15.395956118847716,25.734635513207557,2.6789882480975016,280.2981348051949,-3.5236776200015925,-2.740813301320487,-0.7828643186811055,275.5462949378658,257.16670506213416,261.98467655672016,253.46393110953522,572]
["2017-09-05T01:43:00.000000000","255.06000000",255.09,255.06,255.09,"17.89491000",265.411,270.9828,285.71805,30.698744940835844,1.494868362338277,5.057304736019636,26.90676768197014,2.490489074984087,280.31806437346444,-3.9119031540074616,-2.975031271857882,-0.9368718821495796,275.13615480596707,255.6858451940329,261.06111335780577,252.54036791062083,572]
["2017-09-05T01:44:00.000000000","255.09000000",255.09,255.09,255.09,"0.50000000",264.4655,270.5666,285.50505,30.69874494083584,0.17849174475677423,1.0263275323516479,27.99517609625405,2.312596987214826,280.33799394173406,-4.171488365504899,-3.2143226905872853,-0.9571656749176141,274.3424012853235,254.58859871467652,260.1429188021265,251.62217335494154,572]
["2017-09-05T01:45:00.000000000","255.08000000",255.08,255.01,255.01,"15.95840000",263.70750000000004,270.24280000000005,285.2801,30.60626316055639,0.17849174475677423,0.6172839506172751,29.024146414615252,2.1531257646985007,280.3579235100036,-4.333710529891732,-3.438200258448175,-0.8955102714435572,274.0335812993132,253.38141870068688,259.2389171592095,250.71817171202457,572]
["2017-09-05T01:46:00.000000000","253.00000000",255.01,253.0,255.01,"29.04956000",263.00800000000004,269.9386,285.05514999999997,30.606263160556388,4.647069001630073,1.6680174970478738,30.419950782653174,2.142902495247148,280.3778530782732,-4.4114206526462,-3.6328443372877803,-0.7785763153584195,273.6943438088069,252.32165619119317,258.3586652881374,249.83791984095245,572]
["2017-09-05T01:47:00.000000000","255.01000000",255.01,255.01,255.01,"0.00000000",262.3085,269.5264,284.8302,30.606263160556388,9.115646258503372,4.647069001630073,31.716054811859994,1.9898380237334434,280.39778264654274,-4.422032051925044,-3.7906818802152333,-0.6313501717098102,273.16453661563577,251.4524633843642,257.51229018072735,248.9915447335424,572]
["2017-09-05T01:48:00.000000000","251.18000000",251.18,235.55,235.55,"52.72209000",260.6755,268.76439999999997,284.4995,15.9802487821455,9.115646258503372,7.626120506212271,34.924838991564506,3.237706793611573,280.4177122148123,-5.932316970996226,-4.219008898371432,-1.7133080726247938,276.27757354809046,245.0734264519095,256.7102822179783,248.18953677079338,572]
["2017-09-05T01:49:00.000000000","245.28000000",258.0,245.28,258.0,"3.98967000",260.076,268.4344,284.28105,47.28037971555219,27.834132097629094,15.355141538211946,35.749260037299145,4.610013509711126,280.43764178308186,-5.25710068854778,-4.426627256406702,-0.830473432141078,275.11151715106683,245.0404828489332,255.96323993852593,247.442494491341,572]
["2017-09-05T01:50:00.000000000","247.50000000",256.49,247.5,256.49,"2.92363000",259.4895,268.07419999999996,284.05505,46.038077588418304,45.02763336850208,27.325803908211515,36.51479385279413,5.030726847099683,280.4575713513514,-4.788630943740031,-4.499027993873368,-0.289602949866663,274.1181629259145,244.86083707408557,255.28156464809405,246.7608192009091,572]
["2017-09-05T01:51:00.000000000","247.00000000",255.0,247.0,247.01,"5.12041000",258.438,267.5244,283.78165,39.09321395025816,56.98381490214839,43.28186012275986,37.280387358974444,5.349246369728905,280.477500919621,-5.123264266825288,-4.623875248463753,-0.49938901836153526,273.47464005022476,243.4013599497752,254.67510791357154,246.1543624663866,572]
["2017-09-05T01:52:00.000000000","251.00000000",252.96,246.99,247.0,"16.26703000",257.408,266.9744,283.5082,39.086515877696314,45.653254499237846,49.221567589962774,37.99245739781545,5.393585916261637,280.4974304878906,-5.327854314634777,-4.764671061697958,-0.5631832529368195,272.61438234426663,242.2016176557334,254.1527816486158,245.63203620143085,572]
["2017-09-05T01:53:00.000000000","247.00000000",247.0,247.0,247.0,"3.97560000",256.4735,266.4244,283.23015,39.086515877696314,36.86174900120711,46.49960613419778,38.65366528225121,5.00832976717573,280.51736005616016,-5.4274293741478346,-4.897222724187934,-0.5302066499599007,271.8256298522395,241.1213701477605,253.7221483617262,245.20140291454126,572]
["2017-09-05T01:54:00.000000000","242.01000000",242.01,242.01,242.01,"19.19209000",255.4495,265.77459999999996,282.92715,35.56048538023045,33.55349250102799,38.68949866715764,39.83804022736684,5.007020498053219,280.5372896244297,-5.8416556529782895,-5.086109309946005,-0.7555463430322842,271.7618419226064,239.1371580773936,253.38901701008132,244.86827156289638,572]
["2017-09-05T01:55:00.000000000","242.02000000",242.02,242.0,242.0,"77.81130000",254.425,265.1246,282.6241,35.55356346337934,30.24228208817156,33.55250786346888,40.93419551512082,4.650804738457801,280.5572191926993,-6.100418057726046,-5.288971059502013,-0.8114469982240324,271.400222531679,237.44977746832103,253.15707631946714,244.6363308722822,572]
["2017-09-05T01:56:00.000000000","246.00000000",246.0,242.0,243.0,"2.99156000",253.192,264.428,282.32605,36.87678479330724,28.344081597361946,30.7132853955205,40.590901743368555,4.604318684531208,280.57714876096884,-6.153859622041523,-5.461948772009915,-0.6919108500316078,269.71925337132643,236.66474662867358,253.027600912707,244.50685546552205,572]
["2017-09-05T01:57:00.000000000","243.00000000",243.0,242.1,243.0,"5.37640000",252.2145,263.6508,282.028,36.87678479330723,30.757774975179085,29.78137955357086,40.27212895845765,4.3397244865443545,280.5970783292384,-6.125600339131495,-5.594679085434231,-0.5309212536972634,268.7247701068159,235.70422989318408,252.99926493323548,244.47851948605054,572]
["2017-09-05T01:58:00.000000000","243.00000000",243.0,243.0,243.0,"1.89010000",250.99,262.8748,281.72995,36.87678479330723,33.18485523385297,30.762237268798,39.9761256608948,4.0297441592945615,280.61700789750796,-6.033652464040955,-5.682473761155577,-0.35117870288537834,266.381706857916,235.59829314208403,253.06809240398866,244.54734695680372,572]
["2017-09-05T01:59:00.000000000","243.00000000",243.0,242.0,242.0,"16.81589000",249.84,262.1348,281.4269,35.95475704184448,31.700074239049712,31.88090148269392,39.87055060210715,3.813333857805274,280.6369374657776,-5.972626038097786,-5.740504216544019,-0.23212182155376748,264.28031301599856,235.39968698400148,253.22756341719352,244.7068179700086,572]
["2017-09-05T02:00:00.000000000","242.01000000",242.01,241.0,241.0,"41.66011000",248.88850000000002,261.3748,281.11885,35.01201529981379,28.730512249443176,31.20514724078195,39.941314038672445,3.6130957213272374,280.65686703404714,-5.936521276597006,-5.7797076285546165,-0.15681364804238918,263.02225855885536,234.75474144114472,253.46888131567934,244.9481358684944,572]
["2017-09-05T02:01:00.000000000","241.00000000",241.0,241.0,241.0,"0.88658000",247.916,260.6348,280.8108,35.01201529981379,25.760950259836644,28.730512249443176,40.007022943572565,3.3550174509970634,280.6767966023167,-5.84058140617222,-5.7918823840781375,-0.04869902209408217,261.39532253490563,234.43667746509436,253.78138994228715,245.2606444951022,572]
["2017-09-05T02:02:00.000000000","241.00000000",241.0,241.0,241.0,"0.00000000",247.2135,259.9946,280.50275,35.01201529981378,16.18411284335559,23.558525117545134,40.06803835484998,3.1153733434561333,280.69672617058626,-5.698855508760516,-5.773277009014613,0.07442150025409688,260.59653145778316,233.83046854221686,254.15311394656277,245.63236849937783,572]
["2017-09-05T02:03:00.000000000","237.93000000",250.0,237.93,250.0,"12.79635000",246.959,259.5344,280.23969999999997,49.805988926678204,29.76949895041341,23.904854017868544,37.32229299927781,3.7549895428706956,280.7166557388558,-4.804923759976305,-5.579606359206952,0.7746825992306476,259.920154115279,233.99784588472102,254.5713813555712,246.05063590838625,572]
["2017-09-05T02:04:00.000000000","250.00000000",270.0,250.0,270.0,"43.11627000",247.7045,259.4742,280.07665,67.50741363424372,55.010775862068954,33.65479588527932,37.71846295284266,4.915347448940953,280.7365853071254,-2.454351321356455,-4.954555351636853,2.500204030280398,263.7893792037744,231.6196207962256,255.02347821542574,246.5027327682408,572]
["2017-09-05T02:05:00.000000000","270.00000000",270.0,249.99,250.0,"41.63854000",247.454,259.014,279.81359999999995,48.92593912192277,67.55624930557794,50.77884137268676,38.084031900180975,5.993536930916346,280.75651487539494,-2.1802065182058072,-4.399685584950644,2.219479066744837,263.22904789216227,231.67895210783772,255.49728156651872,246.9765361193338,572]
["2017-09-05T02:06:00.000000000","250.00000000",273.0,246.0,273.0,"20.41244000",248.3535,259.0132,279.66554999999994,61.91025992994705,79.21214011017565,67.25972175927417,37.52153530063123,7.493998596854532,280.77644444366456,-0.1058172106865527,-3.540911910097826,3.435094699411273,267.45105824706434,229.25594175293566,255.98181992588604,247.4610744787011,572]
["2017-09-05T02:07:00.000000000","250.00000000",250.0,250.0,250.0,"0.34608000",248.103,258.55240000000003,279.4145,48.603529983421886,57.35110028506397,68.03982990027252,36.999217032076565,8.601570138088764,280.7963740119341,-0.314135363363107,-2.895556600750882,2.581421237387775,266.9748341450961,229.2311658549039,256.4677194140433,247.94697396685837,572]
["2017-09-05T02:08:00.000000000","251.53000000",252.0,251.53,252.0,"2.44287000",248.9255,258.1316,279.1944,49.61761480575553,58.17888033456896,64.91404024326953,36.75787924042819,8.130029409022368,280.8163035802037,-0.3142235415186292,-2.3792899889044317,2.0650664473858025,266.9521985052731,230.8988014947269,256.94750734222873,248.4267618950438,572]
["2017-09-05T02:09:00.000000000","256.00000000",256.03,252.01,252.01,"14.61600000",248.62600000000003,257.6918,278.97434999999996,49.62296695560784,38.228305294173545,51.25276197126882,36.9884723103955,7.837170162684987,280.83623314847324,-0.3099140111103509,-1.9654147933456154,1.6555007822352645,266.23385551962576,231.01814448037427,257.4157614235746,248.89501597638966,572]
["2017-09-05T02:10:00.000000000","251.55000000",252.01,251.55,252.01,"3.89260000",248.402,257.2518,278.7543,49.62296695560784,40.13877007888982,45.51531856921076,37.08609692266107,7.31022943204096,280.8561627167428,-0.30300581479491484,-1.6329329976354754,1.3299271828405606,265.71551102463087,231.0884889753691,257.8691093937718,249.34836394658686,572]
["2017-09-05T02:11:00.000000000","252.01000000",252.01,252.01,252.01,"8.09652000",248.652,256.85200000000003,278.51935000000003,49.62296695560784,40.148274878813766,39.5051167506257,37.17674834801936,6.788070182535569,280.87609228501236,-0.2941403525558428,-1.365174468619549,1.0710341160637062,266.022194702421,231.28180529757896,258.3060983945,249.78535294731506,572]
["2017-09-05T02:12:00.000000000","252.07000000",254.0,252.04,254.0,"23.29781000",249.002,256.5286,278.28935,50.91886624965412,42.039730063682136,40.77559167379524,37.50410023209126,6.445350881125988,280.8960218532819,-0.12509601202597764,-1.117158777300835,0.9920627652748573,266.50651553171394,231.49748446828605,258.726964113432,250.20621866624708,572]
["2017-09-05T02:13:00.000000000","254.70000000",254.7,254.0,254.69,"13.43374000",249.3865,256.14239999999995,278.0628,51.385829011584434,44.587016443303845,42.258340461933244,37.89331797987835,6.034968672376912,280.9159514215515,0.06381446573416838,-0.8809641286938343,0.9447785944280027,267.03545948774365,231.73754051225637,259.1333352626455,250.61258981546058,572]
["2017-09-05T02:14:00.000000000","254.81000000",254.81,254.81,254.81,"0.51000000",250.0265,255.7586,277.8321,51.47230075256748,47.248360422013114,44.6250356429997,38.26881659858595,5.61247090723995,280.9358809898211,0.2206666694980015,-0.6606379690554672,0.8813046385534687,267.48638805806087,232.56661194193913,259.5279092762873,251.00716382910232,572]
["2017-09-05T02:15:00.000000000","254.81000000",254.81,254.81,254.81,"3.83700000",250.667,255.4514,277.6432,51.47230075256748,48.018249215854006,46.617875360390315,38.6174938864797,5.211580125662915,280.95581055809066,0.34104185285144695,-0.46030200467408444,0.8013438575255314,267.8395992208523,233.4944007791477,259.914130742579,251.39338529539407,572]
["2017-09-05T02:16:00.000000000","256.00000000",256.02,256.0,256.01,"9.52466000",251.31749999999997,255.1916,277.46045000000004,52.45315038135703,49.27288280581693,48.17983081456134,39.112736313630236,4.9257529721823525,280.9757401263602,0.5271928728251964,-0.26280302917422826,0.7899959019994247,268.26325212258274,234.37174787741722,260.2958963581591,251.77515091097416,572]
["2017-09-05T02:17:00.000000000","256.52000000",258.8,256.5,258.8,"5.78500000",252.1075,254.9876,277.2602,54.743497757709086,49.031249669972226,48.77412723054771,39.94051177195923,4.773199187638537,280.9956696946298,0.8895938956214593,-0.032323644215090735,0.92191753983655,268.9010557580882,235.31394424191174,260.67730079747315,252.15655535028822,572]
["2017-09-05T02:18:00.000000000","256.50000000",256.51,256.5,256.51,"1.14951000",252.783,254.7536,277.08025000000004,52.507768874434745,45.962456040300346,48.08886283869649,40.70916041023675,4.596542101929237,281.01559926289934,0.9807104360387768,0.1702831718356828,0.8104272642030941,269.1379810149697,236.4280189850303,261.0624285756817,252.54168312849674,572]
["2017-09-05T02:19:00.000000000","259.00000000",259.0,259.0,259.0,"0.21315000",253.63299999999998,254.5338,276.90205000000003,54.67532257081241,44.827160493827165,46.60695540136658,41.73796857663495,4.446074808239893,281.0355288311689,1.2395543302570218,0.3841374035199506,0.8554169267370711,269.4149835255275,237.85101647447252,261.4551892447052,252.93444379752026,572]
["2017-09-05T02:20:00.000000000","259.00000000",259.75,256.86,256.9,"12.28604000",254.42799999999997,254.30739999999997,276.68705,52.4990977323102,52.614434947768196,47.80135049396523,41.84595100990957,4.334926607175024,281.05545839943846,1.2607049102826693,0.5594509048724944,0.7012540054101749,269.150738332254,239.70526166774596,261.8591881065887,253.33844265940377,572]
["2017-09-05T02:21:00.000000000","256.90000000",256.9,256.9,256.9,"0.00000000",255.223,254.0846,276.47205,52.4990977323102,61.41528202355437,52.95229248838324,41.94622041206895,4.025288991144693,281.0753879677081,1.262908870014627,0.700142497900921,0.562766372113706,268.6166867217366,241.82931327826344,262.27762246082153,253.7568770136366,572]
["2017-09-05T02:22:00.000000000","257.01000000",257.9,257.0,257.9,"19.24893000",256.068,253.8906,276.26205,53.52079256003549,71.17890743758618,61.736208136302906,42.20065099693101,3.8091969195501862,281.09531753597764,1.3300155749896305,0.8261171133186629,0.5038984616709676,267.7944344111935,244.34156558880647,262.71319403035494,254.19244858317,572]
["2017-09-05T02:23:00.000000000","257.90000000",257.9,257.9,257.9,"6.37359000",256.463,253.7348,276.05205,53.52079256003548,73.40217197792386,68.66545381302147,42.43690796824925,3.5371114243630597,281.1152471042472,1.3674351805969707,0.9343807267743245,0.4330544538226462,267.8731833464684,245.05281665353164,263.1680309606974,254.6472855135125,572]
["2017-09-05T02:24:00.000000000","257.94000000",257.94,257.9,257.91,"14.68700000",255.8585,253.6432,275.8421,53.53238404547093,77.03514632045535,73.8720752453218,42.663462231354536,3.2873177503984325,281.13517667251676,1.381966949313835,1.0238979712822267,0.3580689780316082,265.47615517161137,246.24084482838862,263.64361669050777,255.12287124332283,572]
["2017-09-05T02:25:00.000000000","257.91000000",257.91,257.91,257.91,"1.39708000",256.254,253.5516,275.6339,53.53238404547094,76.60043477489656,75.67925102442524,42.87383404683459,3.052509338961027,281.1551062407863,1.3776033270912933,1.09463904244404,0.2829642846472533,265.51957801758874,246.98842198241127,264.1407270090533,255.61998156186837,572]
["2017-09-05T02:26:00.000000000","257.95000000",257.95,257.95,257.95,"1.87311000",255.5015,253.3574,275.4259,53.586082027897824,73.68597736945297,75.77385282160162,43.07746500395174,2.83733009987269,281.1750358090559,1.3616762347278382,1.1480464809007995,0.21362975382703864,260.8001310496224,250.2028689503776,264.659379834644,256.1386343874591,572]
["2017-09-05T02:27:00.000000000","257.96000000",259.91,257.96,259.91,"6.19099000",255.99699999999999,253.30460000000002,275.2277,56.253734926015234,81.61018064249333,77.29886426228094,43.65871423332507,2.774663664007646,281.19496537732545,1.4900333420245602,1.2164438531255517,0.27358948889900847,260.9897030754916,251.00429692450837,265.19880404278194,256.678058595597,572]
["2017-09-05T02:28:00.000000000","258.73000000",260.0,258.73,260.0,"19.08664000",256.397,253.1548,275.02995,56.377717485546874,89.5652173913043,81.6204584677502,44.2157899016299,2.667187687752523,281.21489494559506,1.5807970774618525,1.289314497992812,0.29148257946904055,261.3261666638514,251.46783333614857,265.7574337854729,257.236688338288,572]
["2017-09-05T02:29:00.000000000","260.01000000",260.02,260.01,260.01,"4.70980000",256.79699999999997,253.055,274.83225000000004,56.39250594455408,99.91708126036492,90.36415976472085,44.737199635511274,2.4781028524971673,281.2348245138646,1.6346912054829659,1.358389839490843,0.27630136599212296,261.5317950325251,252.06220496747486,266.3329332885457,257.81218784136075,572]
["2017-09-05T02:30:00.000000000","260.90000000",260.9,260.9,260.9,"5.00000000",257.2415,253.07240000000002,274.68170000000003,57.764850799624305,99.91708126036492,96.46645997067805,45.40618436469062,2.3646669342299758,281.2547540821342,1.7292841410495612,1.4325686998025868,0.29671544124697435,261.7594432267377,252.72355677326226,266.9222545126321,258.40150906544716,572]
["2017-09-05T02:31:00.000000000","264.00000000",264.0,264.0,264.0,"15.00000000",257.841,253.1434,274.5209,62.22420630942672,99.91708126036492,99.91708126036492,46.57936167910034,2.4171907247417326,281.27468365040374,2.03098192086901,1.5522513440158716,0.47873057685313847,262.598725927376,253.08327407262402,267.5217269250345,259.00098147784956,572]
["2017-09-05T02:32:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",258.341,253.32240000000002,274.36010000000005,62.224206309426734,100.0,99.94472084024328,47.668740613106166,2.244534244098985,281.2946132186733,2.2442097321706456,1.6906430216468264,0.5535667105238191,263.4666176213239,253.2153823786761,268.1271756094956,259.6064301623107,572]
["2017-09-05T02:33:00.000000000","264.99000000",268.97,264.99,264.99,"10.56140000",258.856,253.5204,274.22970000000004,63.64586311881116,89.04486650151387,96.32064925395959,49.33033240056788,2.43921036983883,281.31454278694287,2.464667877980503,1.8454479929135619,0.619219885066941,264.45840448379323,253.25359551620676,268.7340616010752,260.2133161538903,572]
["2017-09-05T02:34:00.000000000","265.00000000",265.5,265.0,265.5,"9.52700000",259.39050000000003,253.7286,274.07725,64.38936245573917,79.46187837668644,89.50224829273343,50.87323905937288,2.301409628926814,281.3344723552124,2.6499878739513747,2.006355969121125,0.6436319048302499,265.37370140059045,253.40729859940961,269.3376370323832,260.8168915851983,572]
["2017-09-05T02:35:00.000000000","265.50000000",268.98,265.5,268.98,"6.84881000",260.099,254.00799999999998,273.9422,69.04194573751616,79.46187837668644,82.65620775162891,52.64273961193993,2.385594655550742,281.354401923482,3.0425891485843977,2.2136026050137794,0.8289865435706183,267.026215602248,253.17178439775202,269.933107507647,261.41236206046204,572]
["2017-09-05T02:36:00.000000000","265.56000000",266.0,265.56,265.56,"2.50377000",260.5765,254.21899999999997,273.79005,60.65485195335985,80.12820321091264,79.68398665476184,54.28584726699437,2.4594807516795694,281.3743314917516,3.0426888463899218,2.379419853289008,0.6632689931009139,267.6259546597612,253.52704534023886,270.5157949047341,261.99504945754916,572]
["2017-09-05T02:37:00.000000000","268.00000000",269.0,268.0,269.0,"15.96101000",261.0865,254.49879999999996,273.6551,65.23013998038235,89.71119133574007,83.1004243077797,56.05433497976385,2.5295178409304615,281.39426106002117,3.282508394854176,2.5600375616020417,0.7224708332521343,268.97410362848115,253.19889637151886,271.0812951485627,262.56054970137774,572]
["2017-09-05T02:38:00.000000000","269.00000000",269.99,269.0,269.99,"8.45663000",261.7605,255.18759999999997,273.54965,66.43966532749823,89.71119133574007,86.51686196079758,57.767224500230476,2.4195522807398597,281.4141906282907,3.5119680593791713,2.7504236611574675,0.7615443982217038,270.2494798562624,253.27152014373755,271.62562689359294,263.104881446408,572]
["2017-09-05T02:39:00.000000000","268.98000000",268.98,266.31,266.31,"1.70000000",262.12600000000003,255.3538,273.4258,58.318543785198585,89.81173864894795,89.74470710680934,57.79576989185555,2.509584260781391,281.4341201965603,3.358160468230608,2.871971022572096,0.48618944565851185,270.7366873128706,253.5153126871295,272.1453680025175,263.62462255533256,572]
["2017-09-05T02:40:00.000000000","268.00000000",273.0,266.58,273.0,"50.02815000",262.93100000000004,255.68400000000003,273.33525,66.36706846075664,89.81173864894795,89.77822287787865,58.310882083584445,2.808185385301948,281.45404976482985,3.7330615239606004,3.0441891228497973,0.6888724011108032,272.4040352052566,253.4579647947435,272.6377768585118,264.1170314113269,572]
["2017-09-05T02:41:00.000000000","273.00000000",273.0,266.93,266.93,"40.05425000",263.4325,256.0824,273.2144,55.83268410681677,75.63280849244246,85.08542859677944,58.7892005471517,3.0411721437052543,281.4739793330994,3.5000288864389404,3.135357075567626,0.3646718108713145,272.6333801209466,254.23161987905343,273.10089478774086,264.5801493405559,572]
["2017-09-05T02:42:00.000000000","268.16000000",268.16,268.16,268.16,"1.17577000",263.9455,256.5056,273.0997,57.311349980744076,73.4012597331533,79.61526895818123,59.23335340602236,2.911802704760586,281.49390890136897,3.37568674722462,3.183423009899025,0.19226373732559487,272.99821555943464,254.89278444056532,273.5336243784807,265.01287893129575,572]
["2017-09-05T02:43:00.000000000","268.16000000",268.16,268.16,268.16,"0.00000000",264.4585000000001,256.9288,272.985,57.31134998074407,60.06792639982007,69.7006648751386,59.6457810605534,2.7038167971155924,281.5138384696386,3.239798327643939,3.194698073448008,0.04510025419593111,273.24153882491885,255.6754611750813,273.9357767214927,265.41503127430775,572]
["2017-09-05T02:44:00.000000000","274.99000000",274.99,274.99,274.99,"1.51000000",265.3125,257.5884,272.9046,64.88272574858176,74.24685655632555,69.23868089643297,60.708677651527765,2.9985441689634817,281.53376803790815,3.6412555678283525,3.2840095723240768,0.3572459955042757,274.6842893168824,255.9407106831176,274.3080792149967,265.7873337678118,572]
["2017-09-05T02:45:00.000000000","272.50000000",274.0,271.04,271.04,"10.89348000",265.969,258.1692,272.80445,58.42844592379914,74.68607825295739,69.66695373636766,59.88957706101325,3.0665052997974733,281.5536976061777,3.5991920885674062,3.347046075572743,0.2521460129946633,275.0082431099087,256.9297568900913,274.65213528346976,266.1313898362848,572]
["2017-09-05T02:46:00.000000000","272.00000000",275.0,272.0,275.0,"5.21219000",266.8215,258.8092,272.7241,62.46019495578451,88.01941158629063,78.98411546519118,59.26675190719624,3.130326349851762,281.57362717444727,3.8411173730373775,3.44586033506567,0.3952570379717075,275.8907784167227,257.75222158327733,274.97032874686374,266.4495832996788,572]
["2017-09-05T02:47:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",267.576,259.44919999999996,272.64375,62.46019495578451,88.01941158629063,83.57496714184622,58.68841426450646,2.9067316104470806,281.5935567427168,3.9868865574735537,3.554065579547247,0.4328209779263066,276.7301540297306,258.42184597026943,275.265668966583,266.74492351939807,572]
["2017-09-05T02:48:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",268.326,260.0892,272.5634,62.46019495578451,100.0,92.01294105752709,58.15138645355835,2.6991079238748656,281.6134863109864,4.055658578812768,3.6543841794003518,0.40127439941241594,277.3311394214656,259.32086057853445,275.54157821612756,267.0208327689426,572]
["2017-09-05T02:49:00.000000000","272.27000000",273.07,272.24,272.24,"21.53863000",268.9375,260.694,272.46925,57.59758483582327,90.25423728813564,92.75788295814209,56.402143644618164,2.7034573578859757,281.63341587925595,3.843150520559277,3.692137447632137,0.15101307292714017,277.2338555251709,260.6411444748291,275.8016294712047,267.28088402401977,572]
["2017-09-05T02:50:00.000000000","272.24000000",272.24,271.1,271.1,"6.52851000",269.44750000000005,261.296,272.3694,55.66976710111011,75.29451346765241,88.51625025192935,54.31009465692185,2.591781832270882,281.65334544752557,3.541918845055193,3.6620937271167486,-0.1201748820615558,276.9177151910126,261.9772848089875,276.04925008955905,267.5285046423741,572]
["2017-09-05T02:51:00.000000000","271.10000000",271.9,271.1,271.9,"27.90476000",269.84250000000003,261.914,272.27389999999997,56.76342821014602,63.4034509436784,76.31740056648881,52.36747774012563,2.4637974156249682,281.6732750157951,3.329365038377489,3.595547989368897,-0.266182950991408,276.945169568552,262.73983043144807,276.2874135013602,267.7666680541753,572]
["2017-09-05T02:52:00.000000000","271.90000000",271.9,271.9,271.9,"0.00000000",270.2375,262.532,272.1784,56.76342821014602,61.25815113156877,66.65203851429985,50.563619174831246,2.2878118858670744,281.6932045840647,3.124892796241113,3.50141695074334,-0.37652415450222687,276.8589435737258,263.6160564262742,276.5183458468699,267.997600399685,572]
["2017-09-05T02:53:00.000000000","271.91000000",277.78,267.0,267.0,"83.85259000",270.338,262.872,272.05,48.29902108359032,44.13454161871872,56.26538123132195,50.1375768896871,2.894396751387591,281.71313415233425,2.538199241333814,3.308773408861435,-0.770574167527621,276.6934814137117,263.98251858628834,276.7432764420573,268.2225309948724,572]
["2017-09-05T02:54:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",270.413,262.812,271.9048,48.299021083590326,22.907324572800235,42.766672441029236,49.741966196396085,2.6876541262171703,281.7330637206038,2.049613701263013,3.0569414673417508,-1.0073277660787379,276.5706654667199,264.2553345332801,276.96225937210767,268.44151392492273,572]
["2017-09-05T02:55:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",270.314,263.152,271.7937,48.29902108359032,1.4650537634409078,22.835639984986614,49.374613409817975,2.4956788314258884,281.75299328887337,1.643461341364116,2.774245442146224,-1.1307841007821082,276.62245908285337,264.0055409171467,277.17408828920367,268.65334284201873,572]
["2017-09-05T02:56:00.000000000","272.51000000",272.51,272.51,272.51,"0.25769000",270.6615,263.1422,271.6776,57.25175686070769,17.252777944022196,13.875052093421104,49.901014641004764,2.71098748638807,281.77292285714293,1.7460660583508343,2.5686095653871464,-0.8225435070363121,276.64130024750284,264.68169975249714,277.37631809558803,268.8555726484031,572]
["2017-09-05T02:57:00.000000000","272.51000000",275.34,272.51,275.34,"10.92671000",270.9785,263.649,271.57605,60.98831096364037,42.82622139764999,20.51468436837102,50.72394753820115,2.71948838021984,281.7928524254125,2.032311166436159,2.461349885596949,-0.42903871916078984,277.2380216270922,264.71897837290777,277.56539663101984,269.0446511838349,572]
["2017-09-05T02:58:00.000000000","275.23000000",275.25,275.23,275.25,"10.45138000",271.2415,264.11400000000003,271.47465,60.80628128367238,68.33642547928271,42.805141606984954,51.48809951408718,2.533096353013481,281.8127819936821,2.226237548366953,2.41432741815095,-0.188089869783997,277.7498524028771,264.73314759712287,277.7368981379979,269.216152690813,572]
["2017-09-05T02:59:00.000000000","275.25000000",275.25,275.25,275.25,"0.00000000",271.68850000000003,264.5788,271.3759,60.80628128367237,76.80890538033408,62.65718408575558,52.197669205910614,2.3521608991837213,281.83271156195167,2.3528039439154327,2.4020227233038467,-0.04921877938841401,278.005864244686,265.37113575531407,277.8858396796887,269.36509423250374,572]
["2017-09-05T03:00:00.000000000","277.27000000",277.3,277.27,277.3,"21.85032000",271.9035,265.08459999999997,271.3116,63.670680711908645,82.86951144094029,76.00494743351902,53.102136138867834,2.3305779778086846,281.85264113022123,2.5886858328047424,2.439355345204026,0.1493304876007162,278.66204799494955,265.14495200505047,278.0070532567189,269.48630780953397,572]
["2017-09-05T03:01:00.000000000","277.30000000",277.3,277.27,277.27,"14.33364000",272.4205,265.58979999999997,271.22345,63.59743052225555,89.11564625850362,82.93135435992599,53.94199829082734,2.1662509793600426,281.8725706984908,2.74159972486558,2.499804221136337,0.24179550372924297,279.1600503559241,265.6809496440759,278.0955811880341,269.57483574084915,572]
["2017-09-05T03:02:00.000000000","277.27000000",278.49,277.27,278.49,"8.47469000",272.937,266.07959999999997,271.16524999999996,65.34356009397187,96.93877551020425,89.6413110698827,54.8639433167894,2.0986616236785847,281.89250026676035,2.9274826918663734,2.5853399152823444,0.34214277658402903,279.871828332413,266.00217166758705,278.14706095307344,269.6263155058885,572]
["2017-09-05T03:03:00.000000000","277.30000000",277.3,277.3,277.3,"0.12421000",273.39399999999995,266.5318,271.1012,62.209049047617306,94.97072822324598,93.67504999731794,55.72003512654787,2.033757221975767,281.9124298350299,2.944827094025186,2.657237351030913,0.28758974299427287,280.21306562514525,266.57493437485465,278.15806811769176,269.6373226705068,572]
["2017-09-05T03:04:00.000000000","277.28000000",278.0,277.28,277.28,"6.18700000",273.5085,266.9812,271.04105,62.155084146111705,93.03742384682324,94.98230919342448,56.6030158399087,1.9399174203906457,281.9323594032995,2.9232612883772617,2.710442138500183,0.21281914987707884,280.50549728455275,266.5115027154473,278.1263916149118,269.6056461677269,572]
["2017-09-05T03:05:00.000000000","277.29000000",278.35,277.28,277.28,"13.61253000",273.8205,267.43059999999997,270.9809,62.15508414611171,89.52712503626323,92.51175903544413,57.467673410402035,1.8777804617818328,281.9522889715691,2.8730514829451295,2.7429640073891726,0.1300874755559569,280.90532455675776,266.7356754432422,278.05122353457114,269.5304780873862,572]
["2017-09-05T03:06:00.000000000","277.28000000",277.28,275.24,275.24,"60.56087000",273.8325,267.8152,270.91055,56.37041412755298,83.55091383811993,88.70515424040212,56.94881336551382,1.8893675716561988,281.97221853983865,2.638236946120003,2.7220185951353386,-0.0837816490153358,280.9260826632272,266.7389173367728,277.93325448050183,269.4125090333169,572]
["2017-09-05T03:07:00.000000000","275.79000000",275.79,272.79,272.79,"41.36594000",273.722,268.095,270.8245,50.31405211342743,70.52509428488538,81.20104438642284,55.13409850777573,1.9686984594054828,281.9921481081082,2.2287584691644042,2.623366569941152,-0.3946081007767477,280.8082418812822,266.6357581187178,277.77467426330816,269.2539288161232,572]
["2017-09-05T03:08:00.000000000","272.79000000",274.0,272.61,274.0,"6.11360000",273.67199999999997,268.4448,270.74485,52.9997943498125,61.00957354221067,71.69519388840531,53.35754587063962,1.9273628551571813,282.01207767637777,1.9790672582258253,2.4945067075980867,-0.5154394493722614,280.73554188775273,266.6084581122472,277.57908519032657,269.05833974314163,572]
["2017-09-05T03:09:00.000000000","274.00000000",274.01,274.0,274.0,"28.16918000",273.76,268.7448,270.6652,52.999794349812504,45.41019140292618,58.98161974334073,51.710789142409006,1.7904083654875542,282.03200724464733,1.7608867680805247,2.347782719694574,-0.5868959516140495,280.7937785009224,266.7262214990776,277.351340810788,268.83059536360304,572]
["2017-09-05T03:10:00.000000000","274.00000000",274.0,274.0,274.0,"46.62934000",273.905,269.0868,270.58555,52.9997943498125,36.918439086676166,47.77940134393766,50.181657894833755,1.6625220536535383,282.0519368129169,1.5698805519486427,2.1922022861453883,-0.6223217341967455,280.8322173345462,266.97778266545373,277.0973263963911,268.5765809492062,572]
["2017-09-05T03:11:00.000000000","274.00000000",274.0,272.61,272.61,"27.48402000",273.94050000000004,269.401,270.49895,49.18519747261779,16.610925306577553,32.97985193205996,47.96336284787185,1.6430561926763798,282.07186638118645,1.291458239572421,2.0120534768307947,-0.7205952372583737,280.83344559677056,267.0475544032295,276.8236987929715,268.3029533457866,572]
["2017-09-05T03:12:00.000000000","272.61000000",272.61,272.61,272.61,"32.24304000",273.976,269.69519999999994,270.41235,49.185197472617794,8.305462653288785,20.61160901551416,45.90351744719987,1.525695036045975,282.09179594945607,1.0586036274306707,1.82136350695077,-0.7627598795200994,280.8337675667843,267.1182324332157,276.5376029690651,268.0168575218802,572]
["2017-09-05T03:13:00.000000000","271.85000000",271.85,271.85,271.85,"0.10034000",274.21850000000006,269.9742,270.3212,47.03838067045098,0.0,8.30546265328877,43.5518394794424,1.4710025334666472,282.11172551772563,0.8034770381181033,1.6177862131842369,-0.8143091750661335,280.38005913710475,268.0569408628954,276.24638117138414,267.7256357241992,572]
["2017-09-05T03:14:00.000000000","271.85000000",271.85,271.85,271.85,"0.00000000",274.461,270.253,270.2635,47.03838067045098,0.0,2.768487551096252,41.368138509453516,1.3659309239250834,282.1316550859952,0.59443510018815,1.4131159905850195,-0.8186808903968694,279.79299737434656,269.12900262565347,275.9572886455278,267.43654319834286,572]
["2017-09-05T03:15:00.000000000","271.85000000",271.85,271.85,271.85,"0.00000000",274.70349999999996,270.5318,270.20555,47.03838067045098,0.0,0.0,39.340416180239885,1.2683644293519083,282.15158465426475,0.4238816149132276,1.2152691154506612,-0.7913875005374336,278.9959504656475,270.4110495343524,275.67722784706376,267.1564823998788,572]
["2017-09-05T03:16:00.000000000","271.85000000",271.85,271.85,271.85,"0.00000000",274.6705,270.8098,270.12104999999997,47.03838067045096,0.0,0.0,37.45753116030905,1.1777669701063662,282.1715142225343,0.2854265296987819,1.0293005983002854,-0.7438740686015035,279.0393647266811,270.30163527331894,275.4125112126951,266.8917657655102,572]
["2017-09-05T03:17:00.000000000","271.85000000",271.85,267.02,267.02,"2.90000000",274.2545,270.952,270.01495,34.25690577443975,0.0,0.0,36.32451689322919,1.438640757972278,282.1914437908039,-0.21160154595008862,0.7811201694502107,-0.9927217154002993,279.73274232761185,268.77625767238817,275.16866092798074,266.6479154807958,572]
["2017-09-05T03:18:00.000000000","267.02000000",267.02,267.02,267.02,"0.00000000",273.843,271.0924,269.91610000000003,34.25690577443976,0.0,0.0,35.272432216680684,1.3358807038254157,282.21137335907343,-0.5985995932994683,0.5051762169002749,-1.1037758101997432,280.1361076583861,267.54989234161394,274.95025258497725,266.4295071377923,572]
["2017-09-05T03:19:00.000000000","267.02000000",267.02,267.02,267.02,"0.00000000",273.4315,271.23260000000005,269.83235,34.25690577443976,0.0,0.0,34.29549644562206,1.240460653547011,282.231302927343,-0.8949815438632527,0.2251446647475694,-1.1201262086108221,280.3481907549808,266.51480924501925,274.76080794355323,266.2400624963683,572]
["2017-09-05T03:20:00.000000000","268.00000000",271.83,267.07,271.83,"6.24600000",273.158,271.4512,269.77189999999996,50.863621434860086,18.282022044849814,6.094007348283262,32.69784884195929,1.4954277497350297,282.2512324956126,-0.733286701212478,0.03345839155555991,-0.7667450927680379,279.8707717077253,266.44522829227475,274.6027399740681,266.08199452688314,572]
["2017-09-05T03:21:00.000000000","267.08000000",267.08,267.08,267.08,"3.32000000",272.6485,271.51279999999997,269.6877,40.09310520485595,18.56814507775397,12.283389040867918,31.21431892430141,1.727897196193369,282.2711620638822,-0.9771635429964931,-0.1686659953548507,-0.8084975476416424,279.57884277651806,265.71815722348197,274.4773508468354,265.95660539965047,572]
["2017-09-05T03:22:00.000000000","267.08000000",267.08,267.08,267.08,"0.00000000",272.078,271.57439999999997,269.57515,40.093105204855945,18.85426811065813,18.568145077753965,29.836755429358348,1.604475967888498,282.29109163215173,-1.1570993758130612,-0.3663526714464928,-0.7907467043665684,278.8680503680042,265.28794963199573,274.38488058755047,265.86413514036553,572]
["2017-09-05T03:23:00.000000000","267.08000000",267.08,267.08,267.08,"0.00000000",271.567,271.6162,269.44035,40.09310520485595,0.858779017097746,12.760397401836608,28.557589326932757,1.4898705416061397,282.3110212004213,-1.2848884257313102,-0.5500598223034563,-0.7348286034278539,278.24550612038604,264.888493879614,274.32460095667307,265.80385550948813,572]
["2017-09-05T03:24:00.000000000","267.08000000",267.08,267.08,267.08,"0.00000000",271.05699999999996,271.64779999999996,269.3169,40.09310520485595,0.859188935482995,6.857412021079614,27.369792231841846,1.3834512172017277,282.33095076869085,-1.370365448593418,-0.7141209475614487,-0.6562445010319693,277.46488607889006,264.64911392110986,274.2949460951297,265.7742006479448,572]
["2017-09-05T03:25:00.000000000","267.08000000",267.08,267.08,267.08,"0.00000000",270.54699999999997,271.6098,269.1996,40.093105204855945,0.9308476557094375,0.8829385360967167,26.2668377864163,1.284633273112464,282.3508803369604,-1.4217179257806265,-0.8556403432052844,-0.5660775825753421,276.50004661497223,264.5939533850277,274.2936690346857,265.77292358750077,572]
["2017-09-05T03:26:00.000000000","274.10000000",274.1,274.1,274.1,"6.08000000",270.49,271.7806,269.11744999999996,58.779023228002636,33.97764803775336,11.922561542981922,27.668580603714712,1.6943023250461942,282.37080990523,-0.8857494343941426,-0.8616621614430561,-0.02408727295108648,276.2818632580572,264.69813674194285,274.3180116932546,265.7972662460697,572]
["2017-09-05T03:27:00.000000000","274.10000000",274.1,274.1,274.1,"0.00000000",270.55550000000005,271.8826,269.0353,58.77902322800263,67.0244484197973,33.977648037753355,28.970198934046948,1.5732807303964196,282.3907394734996,-0.4557370900384399,-0.7804771471621329,0.324740057123693,276.47807874578575,264.63292125421435,274.36487573182137,265.84413028463644,572]
["2017-09-05T03:28:00.000000000","273.50000000",273.5,273.2,273.2,"1.89782000",270.51550000000003,271.9468,268.9486,56.1737927979545,95.76271186440665,65.58826944065243,29.613738507259605,1.5251892496524855,282.41066904176915,-0.18543411836333235,-0.6614685414023729,0.47603442303904053,276.3547036272109,264.6762963727892,274.4309827158653,265.91023726868036,572]
["2017-09-05T03:29:00.000000000","268.52000000",268.52,268.52,268.52,"0.47610000",270.2415,271.991,268.83855,45.00363314938748,69.49152542372866,77.42622856931087,27.915516665917647,1.750532874683117,282.4305986100387,-0.3448784098615647,-0.5981505150942112,0.25327210523264654,275.91283590964525,264.5701640903547,274.5130142580281,265.99226881084314,572]
["2017-09-05T03:30:00.000000000","268.52000000",268.52,268.52,268.52,"0.00000000",269.96750000000003,271.90139999999997,268.73179999999996,45.00363314938748,43.22033898305065,69.49152542372865,26.338596384687346,1.6254948122027586,282.4505281783083,-0.46586891277485165,-0.5716941946303393,0.10582528185548767,275.410954326072,264.5240456739281,274.6077258852554,266.08698043807044,572]
["2017-09-05T03:31:00.000000000","268.66000000",268.66,268.66,268.66,"0.20934000",269.77,271.936,268.627,45.38044567762088,21.845574387947366,44.85247959824221,24.92823281274257,1.5193880399002064,282.47045774657784,-0.544184903230871,-0.5661923363504457,0.02200743311957476,275.1010899448453,264.4389100551547,274.71203181200985,266.1912863648249,572]
["2017-09-05T03:32:00.000000000","268.66000000",268.66,268.66,268.66,"0.00000000",269.5725,271.94599999999997,268.52215,45.38044567762088,22.504708097928738,29.19020715630891,23.61860949594803,1.4108603227622376,282.4903873148474,-0.5993420478533267,-0.572822278651022,-0.0265197692023047,274.75880841736495,264.38619158263504,274.82306111775335,266.3023156705684,572]
["2017-09-05T03:33:00.000000000","270.33000000",270.33,270.33,270.33,"1.78300000",269.49649999999997,271.9894,268.42674999999997,50.10942728736511,30.900124031257178,25.083468839044418,23.06861716314213,1.4293702997081439,282.51031688311696,-0.5025068529238297,-0.5587591935055836,0.05625234058175388,274.59081555756313,264.4021844424368,274.93818859117846,266.4174431439935,572]
["2017-09-05T03:34:00.000000000","269.86000000",272.0,269.86,270.01,"3.89000000",269.4045,271.8898,268.35915,49.22986558028452,37.09147400791769,30.165435379034523,23.14093637802413,1.4801295640156074,282.5302464513866,-0.44643931441299856,-0.5362952176870666,0.089855903274068,274.39079511762293,264.41820488237704,275.0550454245228,266.53429997733787,572]
["2017-09-05T03:35:00.000000000","271.00000000",273.0,271.0,272.14,"10.22596000",269.419,271.9118,268.27915,54.90399518052667,53.39678409853823,40.46279404590435,23.52756474910887,1.5879774523019896,282.55017601965613,-0.22750959832148965,-0.47453809381395123,0.24702849549246159,274.4352531834059,264.40274681659406,275.1715159071098,266.65077045992484,572]
["2017-09-05T03:36:00.000000000","272.31000000",272.31,272.31,272.31,"4.39487000",269.442,271.858,268.21139999999997,55.333068057281004,62.773029439695904,51.08709584871726,23.886576807970965,1.4866933485645804,282.5701055879257,-0.03982951194410589,-0.38759637743998215,0.34776686549587627,274.5066129170974,264.3773870829026,275.2857263423239,266.764980895139,572]
["2017-09-05T03:37:00.000000000","272.85000000",273.2,272.36,272.36,"0.23800000",269.709,271.8052,268.1439,55.467275939052044,73.93162393162378,63.367145823285966,24.512486997510397,1.4440723950950736,282.59003515619526,0.11165579233386325,-0.2877459434852131,0.39940173581907634,274.797700816518,264.620299183482,275.3960317939982,266.87528634681325,572]
["2017-09-05T03:38:00.000000000","272.77000000",274.0,272.36,272.36,"25.28119000",269.976,271.7524,268.08735,55.46727593905205,74.97625830959161,70.56030389363708,25.34660784934305,1.4580672240170383,282.6099647244648,0.22906842910617797,-0.18438306896693488,0.4134514980731129,275.03259331962056,264.91940668037944,275.5010052192263,266.98025977204134,572]
["2017-09-05T03:39:00.000000000","273.89000000",273.89,270.1,270.1,"36.45678000",270.13,271.70959999999997,268.0195,47.919605415264584,59.58092087124364,69.496267704153,24.779773327608414,1.6246338508750076,282.6298942927344,0.1381630199779238,-0.11987385117796315,0.2580368711558869,275.0013201496136,265.2586798503864,275.5994323187325,267.0786868715476,572]
["2017-09-05T03:40:00.000000000","272.02000000",273.96,272.02,272.53,"9.72100000",270.165,271.7382,267.9638,55.008649024895796,58.46429556106972,64.34049158063499,24.28043598364511,1.784302861528611,282.64982386100394,0.2592124798349005,-0.04405658497539043,0.3032690648102909,275.09438738587585,265.2356126141242,275.6903142184955,267.16956877131054,572]
["2017-09-05T03:41:00.000000000","272.61000000",272.61,272.61,272.61,"9.54700000",270.4415,271.75239999999997,267.9085,55.22473171381156,58.27141598862821,58.772210806980524,23.816765592824098,1.6625669428467094,282.6697534292735,0.3574795782432716,0.03625064766834197,0.3212289305749296,275.2669752097625,265.61602479023753,275.7728789732506,267.2521335260657,572]
["2017-09-05T03:42:00.000000000","272.61000000",272.61,272.0,272.0,"30.84260000",270.6875,271.7544,267.87735,53.12941114961587,70.0008284715136,62.24551334040384,23.014124956120337,1.5873835897854915,282.6896829975431,0.38173466015018676,0.10534745016471093,0.27638720998547583,275.29933206546303,266.07566793453697,275.84660184403884,267.3258563968539,572]
["2017-09-05T03:43:00.000000000","270.76000000",272.0,270.76,272.0,"1.46600000",270.9335,271.8544,267.8462,53.12941114961586,67.21411192214133,65.16211879409438,21.558999801095265,1.562570476229159,282.7096125658127,0.39638767691315024,0.1635554955143988,0.23283218139875145,275.26578011560116,266.6012198843988,275.91123327738217,267.39048783019723,572]
["2017-09-05T03:44:00.000000000","272.00000000",272.0,270.01,270.01,"2.68821000",271.08000000000004,271.9146,267.8037,46.45998411336855,50.762732715492426,62.65922436971578,20.228948905352194,1.5931011564987645,282.72954213408224,0.24460428347197194,0.17976525310591343,0.06483903036605851,275.0654083856029,267.0945916143972,275.9668324245414,267.44608697735646,572]
["2017-09-05T03:45:00.000000000","271.00000000",272.0,271.0,272.0,"0.80000000",271.326,272.0146,267.77115,52.83599284531812,50.443788330280405,56.14021098930471,18.993901645023417,1.6214510738919339,282.7494717023518,0.28164459592153435,0.20014112166903764,0.08150347425249671,274.87715417857834,267.7748458214217,276.01380285451216,267.4930574073272,572]
["2017-09-05T03:46:00.000000000","272.00000000",272.0,272.0,272.0,"19.66473000",271.221,272.0044,267.7386,52.83599284531811,46.50617887061437,49.23756663879573,17.847072046150206,1.5056331400416632,282.76940127062136,0.30745515871342377,0.22160392907791487,0.0858512296355089,274.55543188564917,267.88656811435084,276.05292588989914,267.5321804427142,572]
["2017-09-05T03:47:00.000000000","272.00000000",272.33,270.53,270.53,"11.42311000",271.04249999999996,271.9082,267.68835,47.94448565325267,43.47373753822175,46.807901579705494,17.59652880562807,1.526659344324545,282.7893308388909,0.20690838986132576,0.21866482123459707,-0.011756431373271314,274.11312778598017,267.97187221401975,276.08538588584884,267.5646404386639,572]
["2017-09-05T03:48:00.000000000","270.53000000",273.83,270.53,273.82,"2.76406000",271.07349999999997,271.8796,267.65455,57.44105821764254,54.454372646591935,48.14476301847602,16.43018942016576,1.6533265340164485,282.8092604071605,0.3882246434403669,0.25257678567575104,0.13564785776461585,274.2415989567931,267.90540104320684,276.1127810135408,267.5920355663559,572]
["2017-09-05T03:49:00.000000000","270.68000000",273.8,270.68,273.8,"0.74400000",271.3375,271.8506,267.6225,57.37253732888693,68.8865884518056,55.60489954553975,15.347159990810558,1.7595174958730373,282.8291899754301,0.5242618832137396,0.30691380518334876,0.2173480780303908,274.49039628754804,268.1846037124519,276.13711296727206,267.6163675200871,572]
["2017-09-05T03:50:00.000000000","270.86000000",273.72,270.86,273.65,"2.32718000",271.594,271.7776,267.5897,56.82503469657127,93.90142021720958,72.41412710520235,14.341489806411587,1.8438376747397072,282.84911954369966,0.6129034598657199,0.368111736119823,0.24479172374589692,274.6204593174261,268.5675406825739,276.16074972009153,267.6400042729066,572]
["2017-09-05T03:51:00.000000000","270.83000000",273.65,270.83,273.65,"0.18600000",271.8435,271.7052,267.55690000000004,56.82503469657128,92.48120300751856,85.08973722551123,13.427735439999712,1.913563555115794,282.8690491119692,0.6753673337682926,0.4295628556495169,0.2458044781187757,274.67796838049674,269.0090316195033,276.18635713923805,267.6656116920531,572]
["2017-09-05T03:52:00.000000000","270.98000000",270.98,270.98,270.98,"0.09298000",271.95950000000005,271.555,267.51925,47.472782476734565,69.00436745873112,85.1289968944864,12.57924924261892,1.9675947297506304,282.8889786802388,0.503618319489533,0.44437394841752015,0.0592443710720128,274.429839855169,269.4891601448311,276.2167979196839,267.696052472499,572]
["2017-09-05T03:53:00.000000000","270.98000000",270.98,270.98,270.98,"0.00000000",271.992,271.4286,267.4816,47.472782476734565,46.78066474202418,69.42207840275795,11.791369202195336,1.827052249053545,282.90890824850834,0.3633178858581232,0.4281627359056408,-0.06484485004751761,274.3918299939863,269.59217000601376,276.25499970678504,267.7342542596001,572]
["2017-09-05T03:54:00.000000000","270.98000000",270.98,270.98,270.98,"0.00000000",272.0405,271.3026,267.44395000000003,47.472782476734565,24.835531402567767,46.873521201107685,11.059766307517531,1.6965485169777643,282.9288378167779,0.24925551892914655,0.392381292510342,-0.14312577358119544,274.3140300745836,269.7669699254164,276.303798097271,267.78305265008606,572]
["2017-09-05T03:55:00.000000000","270.98000000",270.98,270.98,270.98,"0.00000000",271.98249999999996,271.1766,267.40635000000003,47.472782476734565,25.1141007798183,32.24343230813674,10.380420762460638,1.5753664800503264,282.94876738504746,0.15704989790015134,0.3453150135883039,-0.18826511568815257,274.30164531671386,269.66335468328606,276.36576395065737,267.84501850347243,572]
["2017-09-05T03:56:00.000000000","273.29000000",273.88,271.03,271.03,"16.41257000",271.9185,271.0924,267.369,47.68963363159303,25.713976487141338,25.221202889842463,11.596055352413318,1.6699831600470598,282.9686969533171,0.0870078882859957,0.2936535885278423,-0.20664570024184659,274.2684044661509,269.5685955338491,276.44302757937055,267.9222821321856,572]
["2017-09-05T03:57:00.000000000","271.13000000",271.13,271.12,271.12,"20.04690000",271.8565,271.059,267.3321,48.10493237224114,26.810476615663728,25.879517960874452,12.72485890022499,1.557841505757623,282.98862652158664,0.03831961422037011,0.24258679366634786,-0.20426717944597775,274.22191983589295,269.491080164107,276.5371144178984,268.0163689707135,572]
["2017-09-05T03:58:00.000000000","271.13000000",271.13,271.12,271.12,"7.00000000",271.7945,271.0014,267.2952,48.10493237224113,24.21689999614355,25.580451032982864,13.773033623191653,1.4472813982031743,283.0085560898562,-0.00026316020961303366,0.1940168028911557,-0.19427996310076873,274.16886707356633,269.4201329264337,276.64880731809905,268.1280618709141,572]
["2017-09-05T03:59:00.000000000","271.12000000",271.12,271.12,271.12,"21.49367000",271.8455,270.9438,267.2583,48.104932372241144,21.302017046550873,24.109797886119377,14.74633872308813,1.3439041554740876,283.02848565812576,-0.030488830658100596,0.14911567618130445,-0.17960450683940504,274.1135253525999,269.57747464740015,276.7780494817655,268.25730403458056,572]
["2017-09-05T04:00:00.000000000","269.61000000",271.12,269.61,271.12,"15.22200000",271.775,270.8862,267.2177,48.104932372241144,23.528959418365403,23.015958820353273,14.13569034134034,1.3557681443688256,283.0484152263953,-0.05382246043217265,0.10852804885860903,-0.16235050929078168,274.041190636296,269.50880936370396,276.92389924766735,268.4031538004824,572]
["2017-09-05T04:01:00.000000000","269.61000000",269.61,268.11,268.11,"1.53223000",271.55,270.7962,267.16395,35.4458770288236,17.65831265219597,20.829763039037413,13.829736449898434,1.4739275626284787,283.0683447946649,-0.3116043930422734,0.024501560478432556,-0.33610595352070594,274.2849808043266,268.8150191956734,277.08454375136733,268.5637983041824,572]
["2017-09-05T04:02:00.000000000","269.81000000",271.11,269.81,271.11,"2.41688000",271.50550000000004,270.7662,267.12519999999995,49.6636826276981,29.118688416355884,23.435320162305747,13.23647857666224,1.582932736726688,283.08827436293444,-0.27070300812948744,-0.034539353243151445,-0.236163654886336,274.23870672471645,268.77229327528363,277.2573733223394,268.73662787515445,572]
["2017-09-05T04:03:00.000000000","271.11000000",274.0,271.11,274.0,"35.99452000",271.6055,270.80920000000003,267.10269999999997,59.02590983825228,50.6643558636627,32.48045231073818,14.20438552438045,1.6762946841035458,283.108203931204,-0.005031518432815574,-0.028637786281084272,0.0236062678482687,274.5425085120808,268.6684914879192,277.43911296095575,268.9183675137708,572]
["2017-09-05T04:04:00.000000000","274.00000000",275.98,274.0,275.98,"4.88116000",271.904,270.8918,267.08155,63.97027678270313,83.99768919699603,54.59357782567153,15.847881520899485,1.6979879209533357,283.1281334994736,0.3611217172946226,0.0493141144340571,0.3118076028605655,275.3080763798769,268.49992362012307,277.6260019887729,269.10525654158795,572]
["2017-09-05T04:05:00.000000000","273.22000000",275.98,272.0,272.0,"2.33600000",271.904,270.8948,267.0405,50.72101027242907,83.14273612875895,72.60159372980588,16.059348598268585,1.860988783742676,283.1480630677432,0.32638568582984817,0.10472842871321533,0.22165725711663284,275.3080763798769,268.49992362012307,277.8140085942358,269.2932631470509,572]
["2017-09-05T04:06:00.000000000","273.50000000",275.0,273.5,275.0,"0.95681000",272.054,270.95779999999996,267.0245,57.81365731801727,78.9919525624734,82.0441259627428,16.255710884396898,1.9423467277611912,283.16799263601274,0.5347675906841687,0.190736261107406,0.3440313295767627,275.71636754027173,268.3916324597282,277.99906298728035,269.4783175400954,572]
["2017-09-05T04:07:00.000000000","275.00000000",276.0,275.0,276.0,"11.88721000",272.3275,271.13739999999996,267.01349999999996,59.8862013749027,78.9919525624734,80.37554708456857,16.85657955291052,1.8750362472067166,283.1879222042823,0.7717076290664977,0.3069305346992244,0.4647770943672733,276.29781421930767,268.3571857806923,278.1772915300612,269.6565460828763,572]
["2017-09-05T04:08:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",272.43649999999997,271.317,267.03075,59.8862013749027,95.84921643371449,84.61104051955375,17.414529030815693,1.7411050866917592,283.20785177255186,0.9485500223396457,0.43525443222730864,0.513295590112337,276.67534547961316,268.1976545203868,278.34523460668765,269.8244891595027,572]
["2017-09-05T04:09:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",272.54650000000004,271.4966,267.03075,59.88620137490269,100.0,91.6137229987293,17.932624974584492,1.6167404376421826,283.2277813408214,1.076292068096791,0.5634619594012051,0.5128301086955858,277.02838475979,268.06461524021006,278.50003299133675,269.9792875441518,572]
["2017-09-05T04:10:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",272.664,271.58,267.0407,59.88620137490269,100.0,98.61640547790482,18.4137140652267,1.5012589778104555,283.247710909091,1.164109430805695,0.6835914536821032,0.4805179771235918,277.372912400973,267.95508759902697,278.6395707437658,270.11882529658084,572]
["2017-09-05T04:11:00.000000000","276.01000000",276.01,276.01,276.01,"1.44907000",272.78200000000004,271.7586,267.0507,59.91269110487169,100.0,100.0,18.86565778729011,1.3947404793953002,283.2676404773606,1.2204437243148618,0.7909619078086549,0.42948181650620687,277.6975736186165,267.8664263813836,278.7625667509557,270.2418213037708,572]
["2017-09-05T04:12:00.000000000","276.01000000",276.01,276.01,276.01,"3.99200000",273.0335,271.9372,267.05825,59.912691104871705,100.0,100.0,19.285319814920236,1.295116159438387,283.28757004563016,1.2506720884680362,0.8829039439405313,0.36776814452750495,278.0678232911722,267.9991767088278,278.86861144179375,270.3478659946088,572]
["2017-09-05T04:13:00.000000000","276.01000000",276.01,276.01,276.01,"0.08972000",273.28499999999997,272.11580000000004,267.0588,59.9126911048717,100.0,100.0,19.67500598343376,1.2026078623355538,283.3074996138997,1.2601026063832705,0.9583436764290791,0.3017589299541914,278.38597441672067,268.18402558327926,278.9581494560304,270.4374040088455,572]
["2017-09-05T04:14:00.000000000","273.00000000",273.0,273.0,273.0,"0.07400000",273.38599999999997,272.23420000000004,267.0443,47.99701882021207,87.29957805907175,95.76652601969057,18.882939558890392,1.3317073007402749,283.3274291821693,1.0130170850191007,0.9692783581470835,0.043738726872017186,278.3792730748517,268.3927269251482,279.03241277076063,270.5116673235757,572]
["2017-09-05T04:15:00.000000000","273.52000000",273.52,273.52,273.52,"0.03700000",273.51300000000003,272.363,267.0559,49.852557630437666,73.91248128487813,87.07068644798328,17.780177796724143,1.2737282078302046,283.34735875043884,0.8493686898190163,0.9452964244814701,-0.09592773466245386,278.3827108743785,268.64328912562155,279.09331173253753,270.5725662853526,572]
["2017-09-05T04:16:00.000000000","274.50000000",275.99,274.5,275.99,"0.01900000",273.761,272.4008,267.08475000000004,57.59287735962593,73.77642686310953,78.32949540235313,17.704924889442147,1.3591761929852595,283.3672883187084,0.9085117569435397,0.9379394909738841,-0.029427734030344377,278.60477084512064,268.9172291548794,279.1432935091774,270.62254806199246,572]
["2017-09-05T04:17:00.000000000","275.99000000",275.99,275.99,275.99,"2.03282000",274.0045,272.4386,267.0866,57.59287735962593,86.31059776496896,77.99983530431886,17.635047189823172,1.2620921792005266,283.38721788697796,0.9444955074604877,0.9392506942712049,0.0052448131892828265,278.7819113283285,269.22708867167154,279.1851786838985,270.6644332367136,572]
["2017-09-05T04:18:00.000000000","274.64000000",275.99,274.64,275.99,"14.02707000",274.248,272.49440000000004,267.0983,57.59287735962594,99.53144350009374,86.5394893760574,16.65298045536843,1.2683713092576379,283.4071474552476,0.9619244230226514,0.9437854400214942,0.018138983001157127,278.90749181778887,269.5885081822111,279.22198716923833,270.7012417220534,572]
["2017-09-05T04:19:00.000000000","275.99000000",275.99,275.99,275.99,"2.43414000",274.4915,272.6438,267.10575,57.59287735962592,99.44601397944837,95.09601841483702,15.741061344803553,1.1777733585963208,283.42707702351714,0.964617454611016,0.9479518429393986,0.016665611671617397,278.9774481717962,270.00555182820375,279.2567644542452,270.73601900706024,572]
["2017-09-05T04:20:00.000000000","274.06000000",274.06,274.06,274.06,"4.09000000",274.63849999999996,272.7546,267.10355,49.55411920808744,78.01758063313521,92.33167937089245,15.483772877550022,1.23150383298233,283.4470065917867,0.8017744741790125,0.9187163691873215,-0.11694189500830898,278.8576386561764,270.41936134382354,279.2924185364987,270.77167308931377,572]
["2017-09-05T04:21:00.000000000","274.06000000",274.06,274.06,274.06,"0.00000000",274.93600000000004,272.8626,267.10134999999997,49.55411920808745,56.58914728682205,78.0175806331352,15.244862157957511,1.1435392734835441,283.46693616005626,0.6650539114567096,0.8679838776411991,-0.20292996618448955,277.9342955157961,271.93770448420395,279.33157680780806,270.8108313606231,572]
["2017-09-05T04:22:00.000000000","274.08000000",274.08,274.08,274.08,"0.12963000",275.0845,272.971,267.09925,49.63860039969237,35.437430786268,56.68138623540841,15.008194359991299,1.0632864682346777,283.4868657283258,0.5519531411021603,0.8047777303333914,-0.2528245892312311,277.55845614351654,272.61054385648345,279.37647068716666,270.8557252399817,572]
["2017-09-05T04:23:00.000000000","274.08000000",274.08,274.08,274.08,"0.00000000",275.08849999999995,273.04600000000005,267.09715,49.63860039969237,35.65891472868197,42.561830933924,14.788431404737004,0.9873374347893078,283.5067952965954,0.4570513621508212,0.7352324566968773,-0.2781810945460561,277.5556787531598,272.6213212468401,279.42885392395664,270.9081084767717,572]
["2017-09-05T04:24:00.000000000","275.00000000",275.0,274.1,274.1,"2.13100000",274.9945,273.1278,267.09515,49.73622489281405,36.10188261351055,35.73274270948683,13.86599936632131,0.982527618018642,283.52672486486495,0.37908499559745223,0.6640029644769924,-0.28491796887954013,277.4619073437605,272.5270926562395,279.48995822991117,270.96921278272623,572]
["2017-09-05T04:25:00.000000000","274.10000000",274.1,274.1,274.1,"0.00000000",275.0995,273.16700000000003,267.09315,49.73622489281403,36.323366555925155,36.02805463270588,13.009455330649741,0.9123470738744248,283.5466544331345,0.313680178547429,0.5939384072910797,-0.2802582287436507,277.19964737579136,272.9993526242086,279.5604872857191,271.03974183853416,572]
["2017-09-05T04:26:00.000000000","274.10000000",274.1,274.1,274.1,"0.09199000",275.0545,273.20279999999997,267.07449999999994,49.736224892814036,36.544850498339734,36.32336655592514,12.214093011811983,0.8471794257405127,283.5665840014041,0.25886238537663075,0.52692320290819,-0.2680608175315592,277.19934008728933,272.9096599127107,279.64064732924976,271.1199018820648,572]
["2017-09-05T04:27:00.000000000","275.04000000",275.04,274.09,274.09,"0.56516000",274.959,273.23740000000004,267.03565,49.676089181362116,36.51485016500211,36.46102240642232,11.956304520602085,0.8545237524733391,283.5865135696737,0.21216625243232556,0.4639718128130171,-0.2518055603806915,277.0970168381103,272.8209831618897,279.73020967655907,271.20946422937413,572]
["2017-09-05T04:28:00.000000000","274.10000000",274.1,274.1,274.1,"0.73937000",274.864,273.2722,266.99715,49.741530731142184,32.16049379106207,35.07339815146796,11.716929493050069,0.7942006272966559,283.60644313794324,0.1739608348556203,0.4059696172215378,-0.2320087823659175,276.9772572015831,272.75074279841687,279.82859793594014,271.3078524887552,572]
["2017-09-05T04:29:00.000000000","275.05000000",277.0,275.05,276.02,"14.41019000",274.865,273.39059999999995,266.98225,60.39159942966945,42.201099180504166,36.95881437885611,13.250970572645251,0.9446148682040814,283.6263727062128,0.2952077488926079,0.38381724355575186,-0.08860949466314394,276.98042430733005,272.74957569266996,279.93499066262456,271.4142452154396,572]
["2017-09-05T04:30:00.000000000","276.80000000",277.57,276.02,277.57,"2.20472000",274.9435,273.49140000000006,266.9751,66.55343166840763,63.382816014395225,45.91480299532048,14.932540786240402,0.9878566633323742,283.64630227448237,0.5104843026379058,0.40915065537218265,0.10133364726572314,277.3217621806779,272.565237819322,280.0484290539565,271.5276836067716,572]
["2017-09-05T04:31:00.000000000","277.40000000",277.4,277.4,277.4,"0.13254000",275.01300000000003,273.5872,266.9721,65.35258585714847,87.27445394112026,64.28612304533988,16.493998841721442,0.9294383302371906,283.6662318427519,0.6597695307558524,0.4592744304489167,0.20049510030693574,277.58519828163446,272.4408017183656,280.16791919968415,271.6471737524992,572]
["2017-09-05T04:32:00.000000000","277.41000000",277.41,277.41,277.41,"0.06627000",275.08299999999997,273.6954,266.9941,65.39214321359295,96.86609686609704,82.5077889405375,17.948868122064983,0.8637641637916645,283.6861614110215,0.7700098715234276,0.5214215186638189,0.24858835285960867,277.83016654028165,272.3358334597183,280.2925194381996,271.77177399101464,572]
["2017-09-05T04:33:00.000000000","277.41000000",277.41,277.41,277.41,"0.03313000",275.153,273.8036,267.0161,65.39214321359295,95.34662867996248,93.16239316239324,19.299818168098145,0.8020667235208175,283.7060909792911,0.8476054676060016,0.5866583084522555,0.2609471591537461,278.0578999982863,272.24810000171374,280.4214054218427,271.90065997465774,572]
["2017-09-05T04:34:00.000000000","277.41000000",277.41,276.02,276.02,"0.30409000",275.304,273.9238,267.03115,55.2274239849425,82.24121557454937,91.48464704020296,19.087467059939403,0.8440619575550566,283.72602054756067,0.7878572255897325,0.626898091879751,0.1609591337099815,278.0554534341042,272.55254656589574,280.5539083016874,272.03316285450245,572]
["2017-09-05T04:35:00.000000000","277.65000000",278.22,276.5,276.5,"7.48828000",275.453,274.0138,267.0486,57.67415684275083,69.91205252074828,82.49996559175337,19.404621558432442,0.9409146748725746,283.7459501158302,0.7703580932340515,0.6555900921506111,0.11476800108344032,278.123438915243,272.78256108475694,280.68952462832993,272.168779181145,572]
["2017-09-05T04:36:00.000000000","277.35000000",277.35,274.12,274.12,"4.47172000",275.3595,274.0562,267.05400000000003,44.64612884748758,38.42024856517606,63.52450555349123,18.226499667266147,1.1044207695245642,283.7658796840998,0.5580113873344885,0.6360743511873868,-0.07806296385289824,278.0786871947411,272.64031280525893,280.82789970391815,272.3071542567332,572]
["2017-09-05T04:37:00.000000000","276.43000000",276.43,276.43,276.43,"3.00000000",275.3815,274.1742,267.07095000000004,55.21935417969832,38.692961832239774,49.00842097272136,17.132529339754665,1.1905335717013956,283.78580925236935,0.5695572857056277,0.6227709380910349,-0.053213652385407206,278.12772122197833,272.6352787780217,280.9687888109658,272.44804336378087,572]
["2017-09-05T04:38:00.000000000","276.43000000",276.43,276.43,276.43,"0.00000000",275.4035,274.2264,267.0879,55.219354179698314,38.09445828605762,38.402556227824476,16.11669974992264,1.105495459436997,283.8057388206389,0.5721125361593522,0.6126392577046984,-0.0405267215453462,278.1757934548933,272.6312065451067,281.11200267786603,272.5912572306811,572]
["2017-09-05T04:39:00.000000000","276.50000000",276.5,276.5,276.5,"0.26100000",275.429,274.2804,267.1004,55.517960917867676,57.223567393058936,44.670329170452106,15.116086366525007,1.031531498048629,283.82566838890847,0.573178757612709,0.6047471576863006,-0.03156840007359163,278.231619488986,272.62638051101396,281.25734455213467,272.73659910494973,572]
["2017-09-05T04:40:00.000000000","276.49000000",276.5,276.49,276.5,"4.67267000",275.55100000000004,274.3374,267.11285,55.51796091786766,57.788539144471294,51.03552160786261,14.195327061448772,0.9585649624737165,283.8455979571781,0.5674821646475152,0.5972941590785436,-0.029811994431028332,278.31681199651115,272.78518800348894,281.4045463288915,272.8838008817066,572]
["2017-09-05T04:41:00.000000000","276.00000000",276.0,276.0,276.0,"0.82590000",275.648,274.38439999999997,267.13285,52.611710683995874,54.27450888204523,56.428871806525144,13.755820249586868,0.9258103222970183,283.86552752544765,0.5166659489096332,0.5811685170447615,-0.06450256813512822,278.3327316439535,272.96326835604657,281.55321045159656,273.0324650044116,572]
["2017-09-05T04:42:00.000000000","276.25000000",278.63,276.25,278.63,"2.26700000",275.8755,274.5374,267.17515,63.44993392716843,68.15667191675068,60.07323998108905,14.173545212828687,1.0475381564186734,283.8854570937172,0.6807653132299265,0.6010878762817945,0.07967743694813201,278.7543016604215,272.9966983395785,281.70276298846915,273.1820175412842,572]
["2017-09-05T04:43:00.000000000","278.63000000",278.63,278.63,278.63,"0.00000000",276.103,274.6904,267.19829999999996,63.44993392716842,82.03883495145614,68.15667191675067,14.561432678696072,0.9727140023887602,283.90538666198677,0.8015751819911543,0.6411853374236665,0.16038984456748784,279.09518381789064,273.1108161821094,281.85242165454173,273.3316762073568,572]
["2017-09-05T04:44:00.000000000","278.59000000",278.8,278.59,278.8,"22.50627000",276.338,274.84680000000003,267.2223,64.06603887181566,100.0,83.39850228940226,15.02969731910337,0.9182344307895602,283.9253162302563,0.9006532822229474,0.6930789263835226,0.20757435583942474,279.40143336797905,273.274566632021,282.0011808428129,273.480435395628,572]
["2017-09-05T04:45:00.000000000","278.80000000",278.8,278.8,278.8,"0.01370000",276.573,275.0032,267.26545,64.06603887181566,100.0,94.01294498381871,15.464514485195844,0.8526462571617285,283.9452457985259,0.9680147193592461,0.7480660849786673,0.21994863438057877,279.63474525394395,273.511254746056,282.1478141373176,273.62706869013266,572]
["2017-09-05T04:46:00.000000000","277.54000000",277.54,276.14,276.14,"0.46338000",276.675,275.10540000000003,267.30115,49.059203907446,81.05413105413092,93.68471035137696,15.05408651212632,0.9817429530787607,283.96517536679545,0.7975655351286264,0.7579659750086591,0.039599560119967236,279.5292985127784,273.82070148722164,282.2908934178661,273.77014797068114,572]
["2017-09-05T04:47:00.000000000","277.73000000",284.14,277.3,277.92,"76.19977000",276.8665,275.2414,267.34575,56.41632827229072,60.36218161966658,80.47210422459916,16.4575560913419,1.4830470278588892,283.985104935065,0.7969279630376604,0.7657583726144594,0.031169590423201,279.50731256435387,274.2256874356461,282.4288225699667,273.9080771227818,572]
["2017-09-05T04:48:00.000000000","277.92000000",277.92,277.92,277.92,"0.00000000",277.0575,275.3774,267.3943,56.41632827229072,39.67023218520223,60.36218161966656,17.760777843470613,1.3771150972975321,284.0050345033346,0.7873466405956151,0.7700760262106907,0.017270614384924388,279.40680521645237,274.70819478354764,282.5598829740853,274.0391375269004,572]
["2017-09-05T04:49:00.000000000","277.92000000",277.92,277.92,277.92,"0.00000000",277.15250000000003,275.5134,267.43395,56.41632827229072,37.92415169660697,45.98552183382525,18.9709123275901,1.2787497332048445,284.0249640716042,0.7708672951997642,0.7702342800085055,0.0006330151912586901,279.4798665375378,274.82513346246225,282.68228733833234,274.1615418911474,572]
["2017-09-05T04:50:00.000000000","277.92000000",277.92,277.92,277.92,"0.00000000",277.17,275.6494,267.48245,56.41632827229072,33.145175660145945,36.91318651398504,20.094608634272447,1.18741046654735,284.04489363987375,0.7491713146736743,0.7660216869415393,-0.01685037226786501,279.51485820467906,274.825141795321,282.79423804153845,274.2734925943535,572]
["2017-09-05T04:51:00.000000000","280.26000000",280.26,280.26,280.26,"0.81860000",277.313,275.8924,267.54355,65.2823254048676,37.948509205994384,36.339278854249095,21.89282264490003,1.2697382903653995,284.0648232081433,0.9103021411597751,0.7948777777851864,0.11542436337458872,280.0177373255181,274.60826267448186,282.8939859802201,274.3732405330352,572]
["2017-09-05T04:52:00.000000000","280.26000000",280.26,280.26,280.26,"0.00000000",277.4555,276.0754,267.60685,65.28232540486759,42.75184275184284,37.94850920599438,23.5625927976256,1.1790426981964375,284.08475277641287,1.0261704281086281,0.8411363078498748,0.18503412025875332,280.45040550769994,274.4605944923,282.97988599994403,274.4591405527591,572]
["2017-09-05T04:53:00.000000000","280.33000000",280.33,280.32,280.32,"6.01860000",277.601,276.2018,267.68,65.4910818419293,52.57985257985259,44.4267348458966,25.1349196727401,1.099825362610973,284.10468234468243,1.1100424998991798,0.8949175462597359,0.21512495363944395,280.8452928351263,274.3567071648737,283.0504453844103,274.52969993722536,572]
["2017-09-05T04:54:00.000000000","280.31000000",280.32,280.31,280.31,"2.76605000",277.81550000000004,276.2884,267.7691,65.42047669111751,52.78460278460284,49.37209937209942,26.586013743041338,1.021980693853042,284.124611912952,1.1623064592803871,0.9483953288638661,0.213911130416521,281.1784182267865,274.4525817732136,283.1043626011181,274.5836171539332,572]
["2017-09-05T04:55:00.000000000","280.00000000",280.0,280.0,280.0,"1.24100000",277.9905,276.4484,267.85665,63.1476930897439,51.42321867321879,52.26255801255807,27.644088818327422,0.9711249300063941,284.1445414812216,1.1652790034191867,0.9917720637749303,0.17350693964425634,281.4248877183646,274.5561122816354,283.1405545422547,274.61980909506974,572]
["2017-09-05T04:56:00.000000000","280.00000000",280.0,279.01,279.01,"2.08196000",278.235,276.5286,267.9134,56.40795635437252,45.69113431613445,49.96631859131869,27.74367958086743,0.9724731492916524,284.16447104949117,1.0753540279904428,1.008488456618033,0.06686557137240978,281.1960167172872,275.27398328271283,283.1581717724643,274.63742632527936,572]
["2017-09-05T04:57:00.000000000","280.00000000",280.0,280.0,280.0,"0.32627000",278.4135,276.6086,268.00065,60.9018828999053,44.12500000000015,47.07978432978445,27.836156717511724,0.9737250671993922,284.18440061776073,1.0716195996289457,1.0211146852202155,0.05050491440873017,281.34805465105944,275.47894534894056,283.15660265756975,274.6358572103848,572]
["2017-09-05T04:58:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.592,276.6886,268.0632,60.9018828999053,44.12500000000015,44.6470447720449,27.922028344395706,0.9041732766851475,284.2043301860303,1.056481576273029,1.0281880634307783,0.02829351284225079,281.4556871337587,275.72831286624125,283.135468511907,274.61472306472206,572]
["2017-09-05T04:59:00.000000000","279.02000000",279.02,279.01,279.01,"5.84400000",278.71750000000003,276.7488,268.13325000000003,54.398022394093694,44.12500000000015,44.12500000000015,27.094491632164004,0.9103037569219234,284.22425975429985,0.953607266506765,1.0132719040459757,-0.059664637539210696,281.41886169367524,276.0161383063248,283.09461286779754,274.5738674206126,572]
["2017-09-05T05:00:00.000000000","279.50000000",279.5,278.68,278.68,"12.92028000",278.8265,276.80240000000003,268.2265,52.38962692692142,34.76681286549718,41.00560428849915,26.618197165000545,0.9038534885703569,284.2441893225694,0.8358156304619229,0.9777806493291652,-0.14196501886724233,281.32982798491446,276.32317201508556,283.034088470131,274.51334302294606,572]
["2017-09-05T05:01:00.000000000","278.95000000",280.0,277.91,277.91,"1.65431000",278.92199999999997,276.8404,268.3138,47.94185580231848,18.683479532163787,32.52509746588703,25.506055132893284,0.9885782393867605,284.264118890839,0.6725792702505373,0.9167403735134396,-0.2441611032629023,281.11296873552686,276.7310312644731,282.9541455314387,274.4334000842538,572]
["2017-09-05T05:02:00.000000000","277.91000000",278.95,277.91,278.95,"6.97229000",278.938,276.8992,268.43330000000003,53.66381429947125,21.050215069353587,24.833502489004843,24.473351817365124,0.9922512222877037,284.2840484591086,0.6199857769766481,0.8573894542060814,-0.23740367722943323,281.12487539655467,276.7511246034453,282.8552241408314,274.3344786936465,572]
["2017-09-05T05:03:00.000000000","278.45000000",278.95,278.45,278.95,"0.19900000",278.954,276.95799999999997,268.5526,53.66381429947125,28.650137741046336,22.79461078085456,23.5144130243747,0.9570904206957239,284.30397802737815,0.571714683648338,0.8002545000945327,-0.2285398164461947,281.13630520323267,276.77169479676735,282.7379525956779,274.21720714849295,572]
["2017-09-05T05:04:00.000000000","278.45000000",280.0,278.45,280.0,"0.34732000",279.014,277.098,268.67715,58.94732734615279,57.43801652892526,35.71278977977505,23.36799306121044,0.9994411049317453,284.3239075956477,0.611140867694246,0.7624317736144753,-0.1512909059202293,281.2415852396837,276.78641476031635,282.603151994529,274.0824065473441,572]
["2017-09-05T05:05:00.000000000","278.98000000",280.0,278.98,280.0,"0.06900000",279.074,277.2276,268.8021,58.94732734615279,71.90082644628103,52.6629935720842,23.232031666843632,1.0009095974366193,284.34383716391727,0.6350657598363227,0.7369585708588449,-0.10189281102252212,281.3396160310292,276.8083839689708,282.45184592289985,273.9311004757149,572]
["2017-09-05T05:06:00.000000000","278.58000000",279.32,278.58,278.6,"6.97489000",279.197,277.2798,268.92005,50.11148636191294,67.07988980716296,65.4729109274564,22.678991794801025,1.0308446261911484,284.36376673218683,0.5348922051347245,0.6965452977140207,-0.16165309257929628,281.0397598867071,277.3542401132929,282.2852727204238,273.76452727323885,572]
["2017-09-05T05:07:00.000000000","278.22000000",278.22,278.22,278.22,"0.03441000",279.212,277.32439999999997,269.03610000000003,48.008009606026874,42.579701199090486,60.52013915084481,21.790044253668444,0.9843557243203509,284.3836963004564,0.41999962290253734,0.641236162751724,-0.22123653984918668,281.01744288197017,277.4065571180298,282.10489684752906,273.5841514003441,572]
["2017-09-05T05:08:00.000000000","278.21000000",278.21,278.21,278.21,"0.01721000",279.2265,277.3688,269.2494,47.95096706153988,18.576511406426203,42.74536747089321,20.953888379519388,0.9147588868688995,284.40362586872595,0.324400025736054,0.5778689353485901,-0.2534689096125361,280.99447369891544,277.45852630108453,281.9124154156892,273.3916699685043,572]
["2017-09-05T05:09:00.000000000","278.21000000",278.21,278.11,278.11,"6.07506000",279.236,277.4112,269.34995,47.34514467087683,12.262171838497842,24.472794814671502,20.063995683998808,0.8565618235211176,284.4235554369955,0.23782598207867522,0.5098603446946072,-0.27203436261593195,280.97763601250574,277.49436398749424,281.7097560659604,273.18901061877546,572]
["2017-09-05T05:10:00.000000000","277.70000000",277.7,277.3,277.3,"3.19547000",279.205,277.476,269.454,42.64524812848053,7.974481658691393,12.93772163453847,18.89044279098733,0.853235978983895,284.44348500526513,0.10267166317811416,0.4284226083913086,-0.3257509452131944,281.057754705852,277.35224529414796,281.4990630468507,272.9783175996658,572]
["2017-09-05T05:11:00.000000000","277.30000000",277.3,277.3,277.3,"0.00000000",279.057,277.5408,269.60544999999996,42.64524812848053,3.1897926634767497,7.808815386888653,17.800715104619535,0.792290551913616,284.4634145735347,-0.00438852015622615,0.3418603826818017,-0.34624890283802784,281.01870436102297,277.09529563897706,281.2826694505829,272.76192400339795,572]
["2017-09-05T05:12:00.000000000","277.30000000",277.3,277.3,277.3,"0.00000000",278.909,277.60519999999997,269.75695,42.64524812848054,0.0,3.721424774056038,16.788825110135157,0.7356983696340713,284.48334414180425,-0.08821756954745297,0.25584479223595075,-0.3440623617834037,280.9310375862125,276.8869624137875,281.063054961179,272.54230951399404,572]
["2017-09-05T05:13:00.000000000","275.84000000",275.84,275.84,275.84,"0.30554000",278.68500000000006,277.6404,269.90115,34.85575451827689,0.0,1.0632642211589072,17.23328292192386,0.787434200374498,284.5032737100738,-0.26935750773662903,0.1508043322414348,-0.42016183997806383,281.0030811029935,276.3669188970066,280.8427899699324,272.3220445227475,572]
["2017-09-05T05:14:00.000000000","275.84000000",275.84,275.84,275.84,"0.00000000",278.4615,277.6752,270.07030000000003,34.85575451827689,0.0,0.0,17.645993747156222,0.7311889003477475,284.5232032783434,-0.4082066615004578,0.03900213349305627,-0.44720879499351407,280.9643725497026,275.9586274502974,280.6244683485785,272.10372290139355,572]
["2017-09-05T05:15:00.000000000","276.01000000",276.01,276.01,276.01,"0.49809000",278.262,277.7134,270.24035000000003,36.42394068049083,1.3621794871796256,0.4540598290598657,17.79694612679037,0.6911039788943378,284.54313284661293,-0.4987784297028952,-0.06855397914613402,-0.4302244505567612,280.876143071841,275.647856928159,280.4106323869229,271.88988693973795,572]
["2017-09-05T05:16:00.000000000","276.01000000",276.01,276.01,276.01,"0.44307000",278.11199999999997,277.7516,270.4054,36.42394068049084,2.724358974359232,1.3621794871796098,17.937116193593507,0.6417394089733133,284.5630624148825,-0.5640551320870486,-0.16765420973431694,-0.39640092235273167,280.8771661794644,275.34683382053555,280.2036942860308,271.68294883884585,572]
["2017-09-05T05:17:00.000000000","276.01000000",276.01,276.0,276.0,"2.95884000",277.912,277.7898,270.5704,36.364221162367315,4.006410256410707,2.6976495726498455,18.077592167484653,0.5966151654752184,284.5829919831521,-0.6095675897146293,-0.2560368857303794,-0.3535307039842499,280.6806357651474,275.1433642348526,280.0058590786807,271.4851136314958,572]
["2017-09-05T05:18:00.000000000","276.55000000",276.55,274.11,274.11,"28.91082000",277.61749999999995,277.79,270.72595,27.26535920981103,2.6442307692311005,3.125000000000337,19.74221985732689,0.728285510798418,284.6029215514217,-0.7890480896825807,-0.3626391265208197,-0.42640896316176097,280.6732347725305,274.5617652274694,279.8190538955035,271.29830844831855,572]
["2017-09-05T05:19:00.000000000","275.34000000",275.34,274.11,274.11,"7.53564000",277.3725,277.7518,270.8865,27.265359209811027,1.2820512820514938,2.644230769231091,21.287945569323252,0.7641222600270999,284.62285111969123,-0.9206747139915592,-0.4742462440149676,-0.4464284699765916,280.7146721978456,274.03032780215443,279.64486811543424,271.1241226682493,572]
["2017-09-05T05:20:00.000000000","274.12000000",274.12,274.12,274.12,"0.07095000",277.1445,277.6828,271.05210000000005,27.37686446705354,0.08110300081097492,1.3357950173645134,22.723262301891296,0.7102563843108775,284.6427806879608,-1.0125112462678771,-0.5818992444655495,-0.4306120018023276,280.7132559457115,273.57574405428846,279.4845081729412,270.9637627257563,572]
["2017-09-05T05:21:00.000000000","274.12000000",274.12,274.12,274.12,"0.00000000",276.95500000000004,277.6172,271.2177,27.37686446705354,0.16240381381903174,0.5085193655604906,24.05605641070448,0.6595237854315288,284.66271025623035,-1.0729243556436927,-0.6801042667011782,-0.3928200889425145,280.7371554701058,273.1728445298943,279.3387697104922,270.8180242633073,572]
["2017-09-05T05:22:00.000000000","274.12000000",274.12,274.12,274.12,"0.80000000",276.71349999999995,277.5514,271.3833,27.37686446705354,0.24370462682708857,0.16240381381902227,25.293650940316716,0.6124149436149907,284.6826398244999,-1.1080295056601699,-0.7656893144929766,-0.3423401911671933,280.57132983036445,272.85567016963546,279.20802845596904,270.6872830087841,572]
["2017-09-05T05:23:00.000000000","274.12000000",274.12,274.12,274.12,"0.52940000",276.472,277.48560000000003,271.50390000000004,27.37686446705353,0.2554521366938575,0.22052019244664978,26.442845860670932,0.5686710190710625,284.7025693927695,-1.1229064236997601,-0.8371327363343333,-0.28577368736542685,280.34426342079786,272.5997365792021,279.0922497846092,270.57150433742424,572]
["2017-09-05T05:24:00.000000000","275.70000000",275.7,274.18,274.18,"0.99067000",276.181,277.44879999999995,271.5248,28.26438590045423,0.9056037792761166,0.4682535142656781,24.893418340172264,0.6409088034231287,284.72249896103904,-1.1169791495290724,-0.8931020189732812,-0.22387713055579117,279.81651867001784,272.5454813299821,278.9910155210759,270.47027007389096,572]
["2017-09-05T05:25:00.000000000","274.18000000",274.18,274.18,274.18,"0.00000000",275.89,277.4024,271.64570000000003,28.264385900454222,1.5557554218583753,0.9056037792761069,23.454664213994935,0.5951296031786194,284.74242852930865,-1.0996061666372157,-0.9344028485060683,-0.16520331813114741,279.17056702416636,272.6094329758336,278.90356528211123,270.3828198349263,572]
["2017-09-05T05:26:00.000000000","274.18000000",274.18,274.18,274.18,"0.00000000",275.669,277.4036,271.65160000000003,28.264385900454222,2.4191890641860225,1.6268494217734955,22.118678239687412,0.5526203458087179,284.7623580975782,-1.073463730848573,-0.9622150249745693,-0.1112487058740037,278.78071271168255,272.5572872883174,278.8288486794878,270.30810323230287,572]
["2017-09-05T05:27:00.000000000","274.18000000",274.18,274.18,274.18,"0.00000000",275.467,277.3586,271.77250000000004,28.26438590045422,2.644020761601079,2.2063217492151495,20.87811983497329,0.5131474639652379,284.7822876658478,-1.0407485605771285,-0.9779217320950813,-0.06282682848204724,278.41003312928115,272.5239668707188,278.76558410073426,270.2448386535493,572]
["2017-09-05T05:28:00.000000000","274.18000000",274.18,274.18,274.18,"0.00000000",275.26550000000003,277.3136,271.8834,28.264385900454222,2.8688524590161166,2.644020761601063,19.726172744881605,0.4764940736820065,284.80221723411734,-1.003256634460456,-0.9829887125681562,-0.020267921892299867,277.97206590535797,272.5589340946421,278.71231962928334,270.1915741820984,572]
["2017-09-05T05:29:00.000000000","274.51000000",274.51,274.51,274.51,"5.31550000",275.0855,277.2738,271.9959,34.629040231041806,7.377049180327397,4.296640800314854,18.52168325931624,0.4660302112761477,284.8221468023869,-0.9361247079079362,-0.9736159116361123,0.03749120372817605,277.4712533401518,272.69974665984824,278.6674919759295,270.1467465287446,572]
["2017-09-05T05:30:00.000000000","274.51000000",274.51,274.51,274.51,"0.00000000",274.946,277.23400000000004,272.1084,34.629040231041806,11.88524590163866,7.377049180327383,17.40322873700555,0.432742339042137,284.84207637065646,-0.8728603813165705,-0.9534648055722039,0.08060442425563341,277.11381364513767,272.7781863548624,278.62948003436645,270.1087345871815,572]
["2017-09-05T05:31:00.000000000","274.51000000",274.51,274.5,274.5,"10.92500000",274.806,277.204,272.22085,34.521397725135216,16.256830601092123,11.839708561019384,16.345942115369414,0.4025464576819836,284.862005938926,-0.8141449074194611,-0.9256008259416554,0.11145591852219427,276.6908172325306,272.92118276746936,278.5966507551923,270.07590530800735,572]
["2017-09-05T05:32:00.000000000","274.50000000",275.0,274.5,274.5,"3.97636000",274.666,277.12140000000005,272.32335,34.521397725135216,18.96845035570615,15.7035089528123,16.18875059573976,0.40950742499041337,284.88193550719564,-0.758864750862756,-0.8922536109258755,0.13338886006311956,276.1656186181973,273.1663813818027,278.56739631958413,270.0466508723992,572]
["2017-09-05T05:33:00.000000000","274.50000000",274.5,274.5,274.5,"0.50000000",274.599,277.03880000000004,272.42240000000004,34.52139772513521,21.520847118520297,18.91537602510618,16.042787041797936,0.3802568946339552,284.9018650754652,-0.7069060555450051,-0.8551840998497015,0.14827804430469638,275.99926997398495,273.198730026015,278.5401629212054,270.0194174740205,572]
["2017-09-05T05:34:00.000000000","274.51000000",274.51,274.11,274.11,"9.52973000",274.5125,276.945,272.5189,29.98177880381769,16.192978266061463,18.894091913429293,15.103202187215032,0.3816671164458139,284.92179464373476,-0.6892528776687641,-0.821997855413514,0.13274497774474991,275.80503046387446,273.2199695361255,278.5134726608988,269.99272721371386,572]
["2017-09-05T05:35:00.000000000","274.11000000",274.11,274.11,274.11,"4.75849000",274.4175,276.8512,272.6154,29.98177880381769,8.016877637130806,15.24356767390418,14.230730536530908,0.35440517955682715,284.9417242120043,-0.6675673066526997,-0.7911117456613512,0.12354443900865153,275.5213274321846,273.31367256781544,278.4859409679417,269.96519552075677,572]
["2017-09-05T05:36:00.000000000","274.11000000",274.11,274.11,274.11,"0.00000000",274.3225,276.8106,272.7059,29.981778803817694,0.0,8.069951967730747,13.420578289467079,0.3290905238741966,284.9616537802739,-0.642969582276578,-0.7614833129843966,0.11851373070781868,275.15558763047045,273.48941236952953,278.45629246718954,269.9355470200046,572]
["2017-09-05T05:37:00.000000000","275.68000000",275.68,274.11,274.11,"5.30694000",274.228,276.7344,272.78245000000004,29.981778803817694,0.0,2.6722925457102593,14.967607145976892,0.4177269150260394,284.98158334854344,-0.6163705722123041,-0.7324607648299782,0.11609019261767417,274.5513326461132,273.9046673538868,278.42337825095365,269.9026328037687,572]
["2017-09-05T05:38:00.000000000","274.11000000",274.11,274.11,274.11,"0.00000000",274.228,276.6582,272.87045,29.981778803817694,0.0,0.0,16.404133941307432,0.3878892782384651,285.001512916813,-0.5885067258974459,-0.7036699570434718,0.11516323114602589,274.5513326461132,273.9046673538868,278.3861970879831,269.86545164079814,572]
["2017-09-05T05:39:00.000000000","274.12000000",274.12,274.12,274.12,"0.06299000",274.2285,276.5822,272.94605,30.322096795010797,0.21231422505290767,0.07077140835095976,17.74937883350582,0.3608971869357169,285.0214424850826,-0.5591717269226137,-0.6747703110193002,0.11559858409668644,274.55113136865873,273.90586863134126,278.34392226998216,269.8231768227972,572]
["2017-09-05T05:40:00.000000000","274.12000000",274.12,274.12,274.12,"0.25100000",274.2285,276.5062,273.03215,30.322096795010793,0.42462845010579403,0.2123142250528911,18.99853480483289,0.3351188164403085,285.0413720533522,-0.5298161382451667,-0.6457794764644735,0.11596333821930682,274.55113136865873,273.90586863134126,278.2959346689099,269.775189221725,572]
["2017-09-05T05:41:00.000000000","274.12000000",274.12,274.12,274.12,"2.96128000",274.2285,276.3834,273.11825,30.322096795010793,0.6369426751586591,0.4246284501057775,20.1584653496366,0.3111817581231436,285.06130162162174,-0.5007789546575054,-0.6167793721030799,0.11600041744557443,274.55113136865873,273.90586863134126,278.24186129829377,269.72111585110883,572]
["2017-09-05T05:42:00.000000000","275.89000000",275.89,275.89,275.89,"2.33000000",274.317,276.296,273.20820000000003,66.4119831514151,33.75796178343912,11.606510969567848,22.857601358975522,0.4153830611143464,285.0812311898913,-0.3311255606254804,-0.5596486098075599,0.22852304918207955,275.10600190116554,273.5279980988345,278.1816173928354,269.66087194565046,572]
["2017-09-05T05:43:00.000000000","274.12000000",274.13,274.11,274.11,"6.66600000",274.3165,276.1718,273.28925,42.54595540249345,33.545647558386236,22.646850672327997,22.258792905173355,0.5128556996061769,285.10116075816086,-0.33642702614884,-0.515004293075816,0.17857726692697595,275.10601314114643,273.5269868588536,278.1154488879139,269.59470344072895,572]
["2017-09-05T05:44:00.000000000","274.12000000",274.12,273.98,273.99,"50.43505000",274.307,276.04540000000003,273.36965,41.4641421338562,33.507853403141226,33.60382091498885,21.52950072990824,0.4862231496343062,285.1210903264304,-0.34631931935200555,-0.4812672983310539,0.13494797897904837,275.1073524224008,273.5066475775992,278.04397131472035,269.5232258675354,572]
["2017-09-05T05:45:00.000000000","273.99000000",273.99,273.99,273.99,"0.40773000",274.2975,275.9252,273.45005000000003,41.4641421338562,0.34904013961576785,22.467513700381065,20.852300852876347,0.4514929246604271,285.1410198947,-0.3501230326097584,-0.45503844518679487,0.10491541257703646,275.10810162844814,273.4868983715519,277.9682006135041,269.4474551663192,572]
["2017-09-05T05:46:00.000000000","273.99000000",273.99,273.99,273.99,"0.45491000",274.288,275.8248,273.53024999999997,41.4641421338562,0.5235602094236163,11.46015125072686,20.223472395632445,0.4192434300418252,285.1609494629696,-0.349113143764896,-0.4338533849024151,0.0847402411375191,275.10828287806265,273.46771712193737,277.88957125480385,269.3688258076189,572]
["2017-09-05T05:47:00.000000000","273.98000000",273.98,273.98,273.98,"0.38400000",274.278,275.70439999999996,273.6006,41.35469820296742,0.34904013961576785,0.4072134962183745,19.62330049942566,0.39001175646740843,285.18087903123916,-0.345141143743831,-0.41611093667069826,0.07096979292686728,275.1081228824956,273.44787711750445,277.8099373593286,269.2891919121437,572]
["2017-09-05T05:48:00.000000000","273.98000000",273.98,273.81,273.81,"2.30615000",274.2595,275.5806,273.66965,39.44843702125361,0.17452006980789578,0.3490401396157505,18.7795771878923,0.37429663100545185,285.2008085995087,-0.35165719906922277,-0.4032201891504032,0.051562990081180426,275.11367738207156,273.40532261792845,277.73155320496545,269.2108077577805,572]
["2017-09-05T05:49:00.000000000","273.81000000",273.81,273.28,273.28,"0.45916000",274.19800000000004,275.466,273.736,34.161479181169625,0.0,0.1745200698078784,17.707768129359387,0.38541830021935025,285.2207381677783,-0.3950340834516055,-0.4015829680106437,0.006548884559038182,275.1434226568274,273.2525773431727,277.6570305655343,269.13628511834935,572]
["2017-09-05T05:50:00.000000000","273.28000000",273.28,273.28,273.28,"1.03281000",274.1365,275.358,273.79789999999997,34.161479181169625,0.0,0.058173356602622454,16.71251686072168,0.3578884216322538,285.24066773604784,-0.42451700901096956,-0.4061697762107089,-0.018347232800260682,275.15029041228564,273.1227095877144,277.58927168481625,269.0685262376313,572]
["2017-09-05T05:51:00.000000000","272.72000000",272.72,272.71,272.71,"2.14477000",274.047,275.25399999999996,273.84145,29.26877512803115,0.0,0.0,16.60072433290478,0.37303924865852095,285.2605973043174,-0.48824845201033895,-0.4225855113706349,-0.06566294063970407,275.2201513116568,272.87384868834323,277.5313782811486,269.01063283396365,572]
["2017-09-05T05:52:00.000000000","272.71000000",272.71,272.71,272.71,"2.68214000",273.95750000000004,275.1292,273.885,29.268775128031162,0.0,0.0,16.496916985646227,0.34639358804005516,285.28052687258696,-0.5326164093231114,-0.4445916909611302,-0.08802471836198117,275.2461873166296,272.6688126833705,277.48653871813076,268.9657932709458,572]
["2017-09-05T05:53:00.000000000","272.71000000",272.71,272.71,272.71,"0.25625000",273.86800000000005,275.0044,273.9236,29.26877512803116,0.0,0.0,16.400524448906143,0.3216511888943369,285.3004564408565,-0.5613079267696435,-0.46793493812283293,-0.09337298864681054,275.2395188660903,272.4964811339098,277.45789726549674,268.9371518183118,572]
["2017-09-05T05:54:00.000000000","272.71000000",272.71,272.71,272.71,"9.30218000",273.798,274.8586,273.95965,29.268775128031162,0.0,0.0,16.31101709336178,0.29867610397331285,285.32038600912614,-0.5773903643499807,-0.48982602336826253,-0.08756434098171817,275.25331577330877,272.34268422669123,277.4484110943023,268.92766564711735,572]
["2017-09-05T05:55:00.000000000","273.35000000",273.35,272.71,272.71,"1.71428000",273.72799999999995,274.7128,273.9783,29.268775128031162,0.0,0.0,15.309737032849222,0.32305638226093647,285.3403155773957,-0.5834106175613556,-0.5085429422068811,-0.07486767535447447,275.24971745079074,272.20628254920916,277.4607021717634,268.93995672457845,572]
["2017-09-05T05:56:00.000000000","272.71000000",272.71,271.51,271.51,"9.59700000",273.598,274.57099999999997,274.00805,20.371384855642667,0.0,0.0,15.763668254609922,0.38569521209944024,285.36024514566526,-0.6772052818431007,-0.5422754101341251,-0.13492987170897563,275.3876211889785,271.8083788110215,277.49691240601965,268.9761669588347,572]
["2017-09-05T05:57:00.000000000","271.51000000",271.51,271.51,271.51,"0.42796000",273.46799999999996,274.4368,274.0206,20.371384855642667,0.0,0.0,16.18517581767343,0.35814555409233734,285.3801747139348,-0.7429736908177347,-0.582415066270847,-0.16055862454688763,275.45663370182655,271.4793662981734,277.5585711073194,269.03782566013444,572]
["2017-09-05T05:58:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",273.338,274.3028,274.02819999999997,20.37138485564267,0.0,0.0,16.57657569766097,0.3325637288000275,285.4001042822044,-0.7860347099196474,-0.6231389950006072,-0.1628957149190402,275.47607951209494,271.1999204879051,277.6464839668417,269.12573851965675,572]
["2017-09-05T05:59:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",273.2075,274.17080000000004,274.05420000000004,20.371384855642667,0.0,0.0,16.940018443363687,0.30880917674288266,285.42003385047394,-0.8108143150859064,-0.6606740590176671,-0.15014025606823933,275.4545591892604,270.96044081073956,277.7606522300214,269.23990678283644,572]
["2017-09-05T06:00:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",273.077,274.055,274.04675000000003,20.371384855642667,0.0,0.0,17.27750099294478,0.2867513784041053,285.4399634187435,-0.8209884864829746,-0.6927369445107286,-0.12825154197224597,275.39883634221695,270.75516365778304,277.90022952865684,269.3794840814719,572]
["2017-09-05T06:01:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",272.9465,273.93919999999997,274.06965,20.371384855642667,0.0,0.0,17.590877646127225,0.2662691370895264,285.4598929870131,-0.8196037092415054,-0.718110297456884,-0.10149341178462135,275.31215656848985,270.5808434315102,278.06352196274526,269.5427765155603,572]
["2017-09-05T06:02:00.000000000","273.72000000",273.72,273.72,273.72,"6.20000000",272.838,273.86760000000004,274.09745,57.493493321096224,32.028985507246766,10.67632850241558,18.282325387093678,0.4051070558688486,285.4798225552827,-0.6328822603002777,-0.7010646900255628,0.0681824297252851,274.821951612323,270.85404838767704,278.2480345747991,269.72728912761414,572]
["2017-09-05T06:03:00.000000000","273.72000000",273.72,273.72,273.72,"0.00000000",272.8185,273.8252,274.12525,57.49349332109623,65.3623188405801,32.46376811594228,18.924384003705384,0.3761708375925023,285.49975212355224,-0.47937819334862297,-0.6567273906901748,0.17734919734155186,274.7592552653642,270.87774473463577,278.45056447585347,269.92981902866853,572]
["2017-09-05T06:04:00.000000000","272.85000000",274.2,272.85,274.2,"0.12000000",272.829,273.79240000000004,274.12129999999996,61.960500009368964,98.69565217391344,65.3623188405801,18.110179721174323,0.4457300634787497,285.5196816918218,-0.31535787658197023,-0.5884534878685339,0.2730956112865637,274.7970741856035,270.8609258143965,278.667337746625,270.14659229944004,572]
["2017-09-05T06:05:00.000000000","274.20000000",274.2,274.2,274.2,"0.00000000",272.8395,273.7562,274.1371,61.960500009368964,100.0,88.01932367149784,17.35413288739548,0.41389220180169617,285.53961126009136,-0.18325810844191892,-0.5074144119832109,0.324156303541292,274.8342979847691,270.8447020152309,278.89418406286933,270.3734386156844,572]
["2017-09-05T06:06:00.000000000","274.20000000",274.2,274.2,274.2,"0.00000000",272.85,273.72,274.13309999999996,61.96050000936897,100.0,99.56521739130449,16.652089398886552,0.38432847310157503,285.5595408283609,-0.07767272760918331,-0.4214660751084054,0.3437933474992221,274.8709502715403,270.8290497284597,279.12674001076647,270.60599456358153,572]
["2017-09-05T06:07:00.000000000","273.69000000",275.88,273.69,275.88,"0.06000000",272.945,273.7176,274.1375,73.93469060908191,100.0,100.0,17.79878931795482,0.5133050107371767,285.5794703966305,0.1399531146684012,-0.30918223715304405,0.44913535182144526,275.3175387246659,270.5724612753341,279.36066949850715,270.8399240513222,572]
["2017-09-05T06:08:00.000000000","274.27000000",277.0,274.27,276.5,"1.66720000",273.0795,273.7654,274.145,76.83302083663281,96.96417729204616,98.98805909734871,19.649604932731933,0.6716403671130939,285.59939996490004,0.35832147412043014,-0.17568149489834922,0.5340029690187793,275.89633137586185,270.26266862413814,279.5918877560506,271.07114230886566,572]
["2017-09-05T06:09:00.000000000","274.08000000",276.5,274.08,276.5,"0.83226000",273.2405,273.8132,274.16630000000004,76.83302083663281,93.92835458409233,96.96417729204616,21.070449045747985,0.7965231980335885,285.61932953316966,0.5253243600259339,-0.03548032391349262,0.5608046839394265,276.4284113852239,270.0525886147761,279.8167743446144,271.29602889742944,572]
["2017-09-05T06:10:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",273.4015,273.8608,274.1933,76.8330208366328,90.89253187613845,93.9283545840923,22.38980429354861,0.7396286838883321,285.6392591014392,0.6501804745099662,0.10165183577119916,0.548528638738767,276.8920087021866,269.9109912978134,280.03236053112914,271.5116150839442,572]
["2017-09-05T06:11:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",273.591,273.9084,274.2163,76.8330208366328,90.89253187613845,91.90447277878974,23.614919880792048,0.686798063610594,285.6591886697088,0.7405927525301763,0.22944001912299458,0.5111527334071817,277.31450856048986,269.86749143951016,280.236477426142,271.7157319789571,572]
["2017-09-05T06:12:00.000000000","278.98000000",278.98,278.98,278.98,"6.50869000",273.9045,274.0056,274.25169999999997,85.50479636698464,93.92835458409233,91.90447277878974,26.139056851216917,0.8148839162098386,285.67911823797834,1.0008235372749823,0.3837167227533922,0.6171068145215901,278.27764749351564,269.5313525064843,280.4278534682968,271.90710802111187,572]
["2017-09-05T06:13:00.000000000","278.00000000",278.0,278.0,278.0,"2.28658000",274.169,274.0832,274.3067,73.75596087000933,92.59112954550439,92.47067200191172,27.118070065473738,0.8266779221948515,285.6990478062479,1.1151260206246434,0.5299985823276424,0.585127438297001,278.85022163543266,269.4877783645673,280.6061531039716,272.0854076567867,572]
["2017-09-05T06:14:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",274.4335,274.1596,274.3617,73.75596087000932,91.25390450691646,92.59112954550439,28.0271537644265,0.7676294991809335,285.71897737451746,1.1919712594812495,0.6623931177583638,0.5295781417228856,279.3471107904517,269.51988920954824,280.77195268913385,272.2512072419489,572]
["2017-09-05T06:15:00.000000000","277.98000000",277.98,277.98,277.98,"0.00806000",274.697,274.23560000000003,274.4166,73.5168690951691,85.81616660588327,89.88706688610137,28.842963111769734,0.7142273920965798,285.738906942787,1.2369984835485752,0.7773141909164062,0.45968429263216903,279.7751181553844,269.6188818446156,280.926654451402,272.40590900421705,572]
["2017-09-05T06:16:00.000000000","277.98000000",277.98,277.98,277.98,"0.00000000",275.02049999999997,274.3116,274.44395000000003,73.51686909516908,84.7514764513919,87.27384918806388,29.60050036287416,0.663211149803967,285.75883651105664,1.2581793743870548,0.8734872276105359,0.384692146776519,280.06954931646004,269.9714506835399,281.0723444086293,272.55159896144437,572]
["2017-09-05T06:17:00.000000000","277.98000000",277.98,277.98,277.98,"0.00000000",275.344,274.38759999999996,274.45715,73.5168690951691,83.68678629690048,84.75147645139188,30.303927810328275,0.6158389248179693,285.7787660793262,1.2604358629426997,0.9508769546769688,0.30955890826573096,280.27971636138534,270.40828363861465,281.2116049822611,272.6908595350762,572]
["2017-09-05T06:18:00.000000000","275.98000000",275.98,275.98,275.98,"4.00000000",275.5675,274.4236,274.4608,52.32980858469596,70.2209325155141,79.55306508793548,28.351038657999673,0.7147075730452572,285.79869564759576,1.0882956660795458,0.9783606969574842,0.10993496912206158,280.18296043207476,270.9520395679252,281.34729717009515,272.8265517229102,572]
["2017-09-05T06:19:00.000000000","275.98000000",275.98,275.98,275.98,"0.00000000",275.79100000000005,274.453,274.46445,52.32980858469597,56.755078734127686,70.22093251551408,26.537641587980257,0.6636570321134531,285.8186252158653,0.9410257606616597,0.9708937096983193,-0.02986794903665968,280.01522016472256,271.56677983527754,281.4823300768826,272.96158462969765,572]
["2017-09-05T06:20:00.000000000","275.98000000",275.98,275.98,275.98,"0.00000000",276.0145,274.4824,274.45785,52.32980858469596,43.28922495274124,56.755078734127665,24.85377288010509,0.6162529583910635,285.8385547841349,0.8149194158395403,0.9396988509265636,-0.12477943508702327,279.7542832824977,272.2747167175023,281.6194369520259,273.098691504841,572]
["2017-09-05T06:21:00.000000000","275.98000000",275.98,275.98,275.98,"0.00000000",276.238,274.51199999999994,274.4514,52.32980858469596,41.78465336985487,47.276319018907934,23.29018050850672,0.572234889934559,285.85848435240445,0.7068313175790308,0.893125344257057,-0.1862940266780262,279.35702292393785,273.11897707606215,281.7609764092654,273.2402309620805,572]
["2017-09-05T06:22:00.000000000","275.98000000",275.98,275.98,275.98,"0.00000000",276.351,274.5416,274.43885,52.32980858469596,40.28008178696848,41.78465336985486,21.83827330630823,0.5313609692249476,285.878413920674,0.6140918523597634,0.8373186458775983,-0.22322679351783492,279.2531502373327,273.4488497626673,281.90877515739,273.38802971020505,572]
["2017-09-05T06:23:00.000000000","275.98000000",275.98,275.98,275.98,"0.00000000",276.464,274.5712,274.43225,52.329808584695975,25.85034013605473,35.97169176429269,20.490073761409633,0.49340661428030846,285.8983434889436,0.5344345294402615,0.7767418225901309,-0.24230729314986943,279.11248938076983,273.81551061923017,282.06402452752025,273.5432790803353,572]
["2017-09-05T06:24:00.000000000","275.98000000",275.98,275.98,275.98,"0.00000000",276.553,274.6086,274.42575,52.32980858469597,12.925170068027377,26.351863997016853,19.238174184003793,0.45816328468885786,285.9182730572132,0.4659345239684285,0.7145803628657905,-0.24864583889736203,279.00341302642045,274.10258697357955,282.22723772975917,273.70649228257423,572]
["2017-09-05T06:25:00.000000000","277.89000000",277.89,277.89,277.89,"2.03200000",276.7375,274.68420000000003,274.4288,67.4018674170616,21.22222222222189,19.99924414210133,20.12492397606145,0.5618659072110801,285.93820262548275,0.5593213057330217,0.6835285514392369,-0.12420724570621511,278.9999223743703,274.4750776256297,282.39826867551966,273.8775232283347,572]
["2017-09-05T06:26:00.000000000","277.89000000",277.89,277.89,277.89,"0.00000000",276.922,274.7598,274.44205,67.4018674170616,52.74037403740317,28.962588775884143,20.94833449725785,0.5217326281245743,285.9581321937523,0.6261135557681428,0.6720455523050181,-0.0459319965368753,278.9120412056167,274.9319587943834,282.5763870391824,274.05564159199747,572]
["2017-09-05T06:27:00.000000000","277.89000000",277.9,277.89,277.9,"13.35800000",277.023,274.8356,274.4676,67.4643302152902,84.42354235423447,52.795379537953174,21.721678482265634,0.4851802975442469,285.97806176202187,0.6721061897755476,0.672057679799124,4.850997642358301e-05,278.9962217310917,275.04977826890837,282.7603987087702,274.23965326158526,572]
["2017-09-05T06:28:00.000000000","279.87000000",280.1,279.87,280.0,"35.84679000",277.198,274.9534,274.49760000000003,77.30086291436291,95.7255919766726,77.62983612277007,23.89215871876268,0.6076674191482326,285.9979913302914,0.8680023424619208,0.7112466123316834,0.15675573013023736,279.5408410104087,274.85515898959125,282.9487965303909,274.42805108320596,572]
["2017-09-05T06:29:00.000000000","280.00000000",280.1,280.0,280.1,"3.52861000",277.37800000000004,275.073,274.5281,77.64742043386556,97.54077349482468,92.56330260857725,25.90760465265279,0.5714054606376462,286.017920898561,1.0195676775584843,0.7729108253770436,0.24665685218144073,280.01356142027726,274.74243857972283,283.13992377535357,274.61917832816863,572]
["2017-09-05T06:30:00.000000000","280.10000000",280.1,280.1,280.1,"0.00000000",277.558,275.1926,274.5586,77.64742043386555,99.1909385113267,97.48576799427467,27.77909016269361,0.5305907848778143,286.0378504668306,1.1266964423485888,0.8436679487713526,0.28302849357723614,280.4118156913252,274.70418430867477,283.3321323253951,274.81138687821016,572]
["2017-09-05T06:31:00.000000000","280.37000000",280.37,280.37,280.37,"0.20000000",277.75149999999996,275.31759999999997,274.5974,78.66729113632924,100.0,98.91057066871713,29.666346242925346,0.5119771573865405,286.05778003510017,1.2193278513169616,0.9187999292804745,0.30052792203648715,280.80961886624027,274.69338113375966,283.52391919922695,275.003173752042,572]
["2017-09-05T06:32:00.000000000","280.37000000",280.37,280.37,280.37,"0.00000000",277.821,275.4072,274.6362,78.66729113632924,100.0,99.7303128371089,31.41879831742625,0.475407360430359,286.0777096033697,1.278006842943796,0.9906413120131388,0.2873655309306573,281.04624975777926,274.5957502422208,283.714028494254,275.1932830470691,572]
["2017-09-05T06:33:00.000000000","280.37000000",280.37,280.37,280.37,"0.00000000",277.93950000000007,275.5324,274.6788,78.66729113632924,100.0,100.0,33.04607524374852,0.4414496918281905,286.0976391716393,1.309416231335831,1.0543962958776774,0.2550199354581537,281.35111823773644,274.5278817622637,283.9015106272354,275.38076518005045,572]
["2017-09-05T06:34:00.000000000","280.22000000",280.22,279.99,279.99,"14.61600000",278.03900000000004,275.6524,274.7195,72.82638655917613,97.11465451784363,99.03821817261455,33.771596361063196,0.43706042812617657,286.11756873990885,1.2887892139070232,1.1012748794835465,0.18751433442347665,281.5659981570814,274.51200184291866,284.0857363007433,275.56499085355836,572]
["2017-09-05T06:35:00.000000000","275.80000000",279.97,275.8,279.97,"5.19700000",278.1385,275.772,274.76009999999997,72.52118839976927,94.19707610792403,97.10391020858923,32.96372871520073,0.7051275404028782,286.1374983081784,1.2563459471020337,1.132289093007244,0.12405685409478973,281.7641269802692,274.5128730197308,284.26636819390944,275.7456227467245,572]
["2017-09-05T06:36:00.000000000","276.01000000",281.0,276.01,281.0,"1.65200000",278.28950000000003,275.9122,274.80584999999996,77.70348289029317,94.19707610792403,95.1696022445639,31.26667139324715,1.0111898589455304,286.15742787644797,1.298775342658132,1.1655863429374218,0.1331889997207103,282.1218072684816,274.4571927315185,284.4432982868607,275.92255283967575,572]
["2017-09-05T06:37:00.000000000","276.61000000",281.0,276.61,281.0,"0.09243000",278.44050000000004,276.05260000000004,274.87575,77.70348289029317,97.08242159008041,95.15885793530948,29.690832451433113,1.2525334404494204,286.17735744471753,1.317216887978077,1.1959124519455528,0.12130443603252417,282.4461933232659,274.4348066767342,284.616562394985,276.0958169478001,572]
["2017-09-05T06:38:00.000000000","276.67000000",279.0,276.67,279.0,"76.70714000",278.59150000000005,276.1564,274.93565,54.540091626105145,87.17948717948717,92.81966162583053,28.227553434034363,1.472352480417318,286.19728701298715,1.157110213935539,1.18815200434355,-0.03104179040801114,282.439378766289,274.7436212337111,284.7862455087927,276.2655000616078,572]
["2017-09-05T06:39:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.7425,276.2708,274.99555,54.540091626105145,74.35897435897432,86.2069610428473,26.86879434644981,1.3671844461017952,286.2172165812567,1.0184840708658953,1.154218417648019,-0.1357343467821237,282.4009634752937,275.08403652470633,284.9523917339614,276.43164628677647,572]
["2017-09-05T06:40:00.000000000","281.00000000",281.0,280.0,280.0,"31.01560000",278.94350000000003,276.4052,275.0364,61.24020958427991,67.9487179487179,76.49572649572646,26.011365417079155,1.412385557094524,286.23714614952627,0.9780392685080415,1.1189825878200237,-0.14094331931198223,282.40943868959886,275.4775613104012,285.11493107609374,276.5941856289088,572]
["2017-09-05T06:41:00.000000000","280.00000000",280.0,280.0,280.0,"18.37360000",279.1445,276.55100000000004,275.101,61.24020958427991,74.35897435897432,72.22222222222217,25.215181411234976,1.3115008744449153,286.25707571779583,0.9352059986434824,1.0822272699847155,-0.1470212713412331,282.3566486578393,275.9323513421607,285.27363231518405,276.7528868679991,572]
["2017-09-05T06:42:00.000000000","280.00000000",281.0,280.0,281.0,"3.21100000",279.3955,276.7168,275.1706,66.89834088493718,87.17948717948718,76.49572649572646,25.165016433198243,1.2892508119845643,286.2770052860654,0.9707616305315128,1.059934142094075,-0.08917251156256234,282.3538203004508,276.43717969954923,285.4280872432447,276.90734179605977,572]
["2017-09-05T06:43:00.000000000","282.00000000",282.0,282.0,282.0,"28.07222000",279.6965,276.9026,275.2452,71.39525295987322,93.5897435897436,85.04273504273503,25.704912293160998,1.2685900396999523,286.29693485433495,1.0673278762496352,1.061412888925187,0.005914987324448173,282.41914779214284,276.9738522078572,285.5777271772353,277.0569817300504,572]
["2017-09-05T06:44:00.000000000","282.00000000",282.0,281.0,282.0,"64.09094000",279.99750000000006,277.0884,275.3198,71.39525295987323,100.0,93.58974358974359,25.21220131378775,1.2494050368642413,286.3168644226045,1.1308219106299475,1.0752946932661391,0.05552721736380839,282.3103240313654,277.68467596863474,285.72186850929484,277.2011230621099,572]
["2017-09-05T06:45:00.000000000","282.00000000",282.0,282.0,282.0,"1.47570000",280.20300000000003,277.2742,275.39439999999996,71.39525295987322,100.0,97.86324786324786,24.754683975798308,1.160161819945367,286.3367939908741,1.167681089581663,1.093771972529244,0.07390911705241887,282.4599723082177,277.9460276917824,285.85978065119264,277.3390352040077,572]
["2017-09-05T06:46:00.000000000","282.00000000",283.4,282.0,283.39,"3.28400000",280.47799999999995,277.5118,275.44085,76.85416745019307,99.95614035087726,99.98538011695909,25.173560571716607,1.1772931185206963,286.3567235591437,1.2941356475685666,1.1338447075371088,0.16029094003145783,282.87650453409236,278.07949546590754,285.9907674640756,277.47002201689065,572]
["2017-09-05T06:47:00.000000000","283.38000000",283.38,283.0,283.0,"7.71900000",280.733,277.7416,275.48535,72.66408581710128,98.20175438596509,99.38596491228077,25.56251741078359,1.121057895769217,286.37665312741325,1.3473506357626661,1.1765458931822204,0.17080474258044576,283.0644381827667,278.4015618172333,286.11425234378106,277.5935068965961,572]
["2017-09-05T06:48:00.000000000","279.52000000",283.0,279.52,283.0,"60.54119000",280.883,277.9714,275.53434999999996,72.66408581710128,96.44736842105289,98.20175438596509,24.3063182455756,1.2895537603571314,286.3965826956828,1.3736888671311362,1.2159744879720036,0.15771437915913267,283.38619875360763,278.37980124639233,286.22985755567817,277.70911210849323,572]
["2017-09-05T06:49:00.000000000","282.99000000",282.99,282.7,282.7,"14.51960000",281.01300000000003,278.1952,275.60525,69.29373545436309,93.3338081333241,95.99431031344734,23.139847592168184,1.2188713489030514,286.41651226395237,1.3547380356718577,1.2437271975119744,0.11101083815988333,283.6083966941613,278.4176033058388,286.3374699886637,277.8167245414788,572]
["2017-09-05T06:50:00.000000000","282.70000000",282.7,282.69,282.69,"2.82100000",281.14250000000004,278.4188,275.6761,69.17855199123942,91.60267617972876,93.79461757803524,22.063162607955555,1.1325233954099756,286.43644183222193,1.3236541872559542,1.2597125954607704,0.06394159179518377,283.80046068444653,278.48453931555355,286.43728788433464,277.9165424371497,572]
["2017-09-05T06:51:00.000000000","282.00000000",282.0,282.0,282.0,"3.80000000",281.22400000000005,278.6286,275.7428,61.5731635547889,86.42293633978711,90.45314021761332,21.510709990288586,1.10091458145212,286.4563714004915,1.2291736315197568,1.2536048026725677,-0.024431171152810904,283.8821753140197,278.5658246859804,286.52984586796157,278.00910042077663,572]
["2017-09-05T06:52:00.000000000","282.50000000",282.5,282.5,282.5,"12.24900000",281.3305,278.8042,275.81199999999995,64.60945064963731,82.76217445845701,86.92926232599096,20.585510129049098,1.057992111348397,286.47630096876105,1.1810287672647064,1.2390895955909955,-0.058060828326289116,284.0138372877936,278.64716271220635,286.61601832351465,278.0952728763297,572]
["2017-09-05T06:53:00.000000000","282.50000000",282.5,282.5,282.5,"3.29000000",281.437,278.9798,275.87284999999997,64.60945064963731,78.51573361407812,82.56694813744075,19.726395972183862,0.9824212462520829,286.49623053703067,1.1298494147313818,1.2172415594190729,-0.08739214468769108,284.1284613131279,278.7455386868721,286.6970034327494,278.17625798556446,572]
["2017-09-05T06:54:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",281.5625,279.1458,275.9353,64.60945064963731,77.71790065604552,79.66526957619355,18.92864711223757,0.9122483000912198,286.51616010530023,1.0768758546014965,1.1891684184555575,-0.11229256385406106,284.2060194344026,278.9189805655974,286.77429176610815,278.2535463189232,572]
["2017-09-05T06:55:00.000000000","282.50000000",282.5,282.5,282.5,"15.96100000",281.68899999999996,279.3118,275.9871,64.60945064963731,76.80412371134076,77.67925266048813,18.187880313716015,0.8470877072275613,286.5360896735698,1.0231002635640607,1.1559547874772582,-0.13285452391319752,284.2566362670878,279.12136373291213,286.8496240412004,278.32887859401546,572]
["2017-09-05T06:56:00.000000000","282.50000000",282.5,282.5,282.5,"2.73042000",281.764,279.4778,276.03805,64.60945064963731,76.80412371134076,77.10871602624235,17.50002542937457,0.7865814424255927,286.55601924183935,0.9693091279813757,1.1186256555780818,-0.1493165275967061,284.33438051658993,279.1936194834101,286.92494257115646,278.4041971239715,572]
["2017-09-05T06:57:00.000000000","282.50000000",282.7,282.5,282.7,"39.88077000",281.849,279.61420000000004,276.08975000000004,66.15875909938985,78.52233676975993,77.37686139748048,16.64096657963948,0.7446827679666209,286.5759488101089,0.9320732339722895,1.0813151712569233,-0.14924193728463386,284.4251281024175,279.2728718975825,287.00234015698373,278.4815947097988,572]
["2017-09-05T06:58:00.000000000","282.50000000",282.5,282.5,282.5,"13.55500000",282.024,279.73420000000004,276.14045000000004,63.18013421797371,78.52233676975993,77.94959908362021,15.843269076314035,0.7057768559690043,286.5958783783785,0.8763234795894164,1.040316832923422,-0.16399335333400566,284.25454612148366,279.79345387851635,287.08400897170884,278.5632635245239,572]
["2017-09-05T06:59:00.000000000","280.70000000",282.7,278.92,282.49,"22.89985000",282.19849999999997,279.85400000000004,276.2024,63.027338171974485,79.4834621993132,78.84271191294435,17.607698965556285,0.9253642233997879,286.61580794664803,0.8218605839380189,0.9966255831263414,-0.17476499918832256,283.95008528198497,280.44691471801497,287.17219061631044,278.6514451691255,572]
["2017-09-05T07:00:00.000000000","278.92000000",282.7,278.92,282.7,"45.38178000",282.3335,279.978,276.25325,64.94463788577946,80.41499564668023,79.47359820525111,19.246098148424085,1.1292667788712298,286.63573751491765,0.7865764282688019,0.9546157521548336,-0.1680393238860317,283.77529436816315,280.8917056318369,287.26912726460904,278.7483818174241,572]
["2017-09-05T07:01:00.000000000","281.35000000",283.0,281.35,283.0,"10.48500000",282.4835,280.108,276.30519999999996,67.5347285734607,88.14695440956665,82.68180408518668,20.41807277020063,1.1664620089518547,286.6556670831872,0.773899936752855,0.918472589074438,-0.144572652321583,283.477769078302,281.489230921698,287.37701287020604,278.8562674230211,572]
["2017-09-05T07:02:00.000000000","281.52000000",283.0,281.52,283.0,"0.08000000",282.5835,280.1884,276.36019999999996,67.5347285734607,94.9177877428998,87.82657926638223,21.50633491899313,1.1888575797410095,286.6755966514568,0.7551488401320512,0.8858078392859606,-0.13065899915390944,283.33301384247915,281.8339861575209,287.49794291705194,278.977197469867,572]
["2017-09-05T07:03:00.000000000","281.55000000",283.0,281.55,283.0,"0.04000000",282.6335,280.2884,276.41519999999997,67.5347285734607,100.0,94.35491405082216,22.516864057157598,1.207510609759508,286.69552621972633,0.7318521252282153,0.8550166964744117,-0.1231645712461964,283.3534798608767,281.91352013912336,287.6338612009835,279.1131157537986,572]
["2017-09-05T07:04:00.000000000","281.57000000",283.0,281.57,283.0,"0.02000000",282.6835,280.3884,276.48015,67.53472857346068,100.0,98.30592924763327,23.45521254259603,1.223402709062401,286.7154557879959,0.7052595181071979,0.825065260800969,-0.11980574269377109,283.3580153816394,282.00898461836056,287.786502596419,279.26575714923405,572]
["2017-09-05T07:05:00.000000000","283.00000000",283.42,282.99,282.99,"8.72500000",282.733,280.4886,276.5351,67.31174706234266,96.81481481481478,98.93827160493827,23.730556935330046,1.1667310869865155,286.73538535626545,0.6755899881052301,0.7951702062618212,-0.11958021815659114,283.34170682604054,282.1242931739595,287.95733159455636,279.43658614737143,572]
["2017-09-05T07:06:00.000000000","283.00000000",283.0,282.99,282.99,"37.05164000",282.713,280.5888,276.59005,67.31174706234265,93.62962962962955,96.81481481481477,23.986233871440206,1.0841074379160496,286.755314924535,0.6446455986380784,0.7650652847370727,-0.12041968609899434,283.2568786630015,282.16912133699856,288.1474774689151,279.62673202173016,572]
["2017-09-05T07:07:00.000000000","282.99000000",283.0,282.99,283.0,"8.81900000",282.713,280.6892,276.6524,67.43644030991507,90.51851851851832,93.6543209876542,24.223648169256784,1.0073854780649025,286.77524449280463,0.6138527510653375,0.7348227780027257,-0.12097002693738812,283.2568786630015,282.16912133699856,288.3576680968276,279.83692264964264,572]
["2017-09-05T07:08:00.000000000","282.34000000",283.0,282.34,283.0,"0.41897000",282.713,280.82959999999997,276.6983,67.43644030991507,90.59259259259233,91.58024691358007,24.99580622416083,0.982572229631697,286.7951740610742,0.5827318277412132,0.7044045879504233,-0.12167276020921003,283.2568786630015,282.16912133699856,288.5881656194756,280.06742017229067,572]
["2017-09-05T07:09:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.72799999999995,280.97,276.7443,67.43644030991507,90.66666666666632,90.59259259259231,25.712810132286013,0.9123884989437187,286.81510362934375,0.5517085194076117,0.673865374241861,-0.12215685483424932,283.28598207862643,282.17001792137347,288.83870815496164,280.3179627077767,572]
["2017-09-05T07:10:00.000000000","283.00000000",283.0,283.0,283.0,"0.17400000",282.7435,281.1104,276.79105,67.43644030991507,90.66666666666632,90.64197530864165,26.37859947554511,0.8472178918763101,286.8350331976133,0.5211152320305246,0.6433153457995937,-0.12220011376906914,283.3134921052685,282.1735078947315,289.1084625997032,280.5877171525183,572]
["2017-09-05T07:11:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.7935,281.2508,276.8378,67.43644030991507,90.66666666666632,90.66666666666632,26.99683243714284,0.7867023281708594,286.8549627658829,0.49120749711073586,0.6128937760618222,-0.1216862789510863,283.25985930361537,282.3271406963846,289.3959940769701,280.8752486297852,572]
["2017-09-05T07:12:00.000000000","284.00000000",285.0,284.0,285.0,"5.41600000",282.9185,281.4312,276.9079,84.53116752258502,93.77777777777756,91.7037037037034,25.5121089214445,0.8733664475872267,286.87489233415243,0.621721864371807,0.6146593937238192,0.007062470647987817,283.9727727351446,281.8642272648554,289.69925772294687,281.17851227576193,572]
["2017-09-05T07:13:00.000000000","285.00000000",288.13,285.0,288.13,"4.18112000",283.2,281.6742,276.99365,91.79271198304112,96.8888888888888,93.77777777777756,26.410097554323826,1.0345545584738531,286.894821902422,0.9665781707515748,0.6850431491293704,0.28153502162220445,285.68826043654406,280.7117395634559,290.01561813339,281.49487268620504,572]
["2017-09-05T07:14:00.000000000","288.09000000",288.1,288.09,288.1,"1.00000000",283.48,281.9166,277.07925,91.35008080554249,99.85250737463143,96.8397246804326,27.243944141997485,0.9635149471542936,286.9147514706916,1.2233564373368608,0.7927058067708685,0.4306506305659923,286.7329740238852,280.2270259761148,290.34190081866285,281.8211553714779,572]
["2017-09-05T07:15:00.000000000","284.68000000",284.68,284.68,284.68,"13.96000000",283.589,282.0524,277.14775000000003,57.38062404626913,82.45462537765724,93.06534054705917,25.54056403529077,1.1389781652147024,286.9346810389612,1.1377740942075434,0.8617194642582036,0.2760546299493398,286.8494042694231,280.3285957305769,290.6744783459886,282.15373289880364,572]
["2017-09-05T07:16:00.000000000","284.68000000",284.68,284.68,284.68,"0.00000000",283.698,282.1882,277.216,57.380624046269126,64.97742173024083,82.42818482750982,23.958853936205966,1.0576225819850809,286.95461060723073,1.0577563143289126,0.9009268342723454,0.15682948005656716,286.95124207523395,280.444757924766,291.00939146030186,282.4886460131169,572]
["2017-09-05T07:17:00.000000000","284.68000000",284.68,284.68,284.68,"0.00000000",283.797,282.3238,277.2838,57.38062404626914,47.59442655073145,65.0088245528765,22.490123129912934,0.9820781118432894,286.9745401755003,0.9830101185342528,0.9173434911247269,0.06566662740952589,287.0432353580838,280.55076464191626,291.34250244545694,282.821756998272,572]
["2017-09-05T07:18:00.000000000","288.02000000",288.02,288.02,288.02,"0.70000000",284.073,282.48420000000004,277.36830000000003,70.6797214867554,64.35903278489612,58.976960355289464,22.625799053305386,1.1505011038544812,286.99446974376986,1.1796846361477265,0.9698117201293268,0.20987291601839964,287.74228385384316,280.4037161461568,291.66967452403645,283.1489290768515,572]
["2017-09-05T07:19:00.000000000","286.01000000",287.99,286.01,287.98,"15.86297000",284.3475,282.6418,277.45259999999996,70.39641024792164,80.97267857393614,64.30871263652124,21.43387729401363,1.2118938821505891,287.0143993120394,1.3171397751765426,1.03927733113877,0.2778624440377726,288.3115881675457,280.3834118324543,291.9869675451605,283.46622209797556,572]
["2017-09-05T07:20:00.000000000","288.00000000",288.1,288.0,288.1,"16.30424000",284.61749999999995,282.8018,277.5375,70.7748800336408,98.33045480713899,81.22072205532375,20.385318123565195,1.1339014619969758,287.034328880309,1.419395057604504,1.1153008764319168,0.30409418117258724,288.8241370178655,280.4108629821344,292.29083704086173,283.7700915936768,572]
["2017-09-05T07:21:00.000000000","288.05000000",288.14,288.05,288.14,"6.39039000",284.8745,282.9572,277.63765,70.90839132694005,98.9637305699485,92.75562131700786,19.43418350473412,1.059337071854333,287.05425844857854,1.4865250360582536,1.189545708357184,0.2969793277010695,289.2779008448105,280.4710991551895,292.5783214670574,284.05757601987244,572]
["2017-09-05T07:22:00.000000000","292.95000000",292.95,292.91,292.91,"1.66750000",285.37,283.20799999999997,277.74665,81.66516104065327,99.69328507824123,98.99582348510955,20.57284209070838,1.3272415667218809,287.07418801684815,1.902692112783484,1.3321749892424442,0.5705171235410398,290.90344015961864,279.83655984038137,292.84720158217317,284.32645613498823,572]
["2017-09-05T07:23:00.000000000","292.91000000",292.91,292.91,292.91,"0.00000000",285.8655,283.4588,277.8412,81.66516104065327,99.73199329983277,99.46300298267415,21.630167920541624,1.2324385976703178,287.0941175851177,2.207065838277231,1.5071531590494016,0.6999126792278292,292.18086372666556,279.55013627333443,293.0961168257606,284.57537137857565,572]
["2017-09-05T07:24:00.000000000","292.91000000",292.91,292.91,292.91,"4.54602000",286.361,283.7172,277.92584999999997,81.66516104065327,99.5979899497491,99.67442277594103,22.611970476815348,1.144407269265295,287.1140471533873,2.4203835338831254,1.6897992340161465,0.7305842998669789,293.2300986308311,279.4919013691689,293.32462639243164,284.8038809452467,572]
["2017-09-05T07:25:00.000000000","292.91000000",292.91,292.91,292.91,"0.00000000",286.857,283.976,278.0304,81.66516104065327,99.58301750839901,99.63766691932695,23.52364427906952,1.0626638928892025,287.13397672165684,2.5599300642423373,1.8638254000613848,0.6961046641809525,294.10307507552113,279.6109249244789,293.53320732136183,285.0124618741769,572]
["2017-09-05T07:26:00.000000000","290.13000000",290.14,290.0,290.0,"17.36749000",287.20750000000004,284.156,278.10540000000003,62.65508677992336,87.826654070897,95.6692205096817,22.449531678126643,1.194616471968547,287.1539062899264,2.407951647125003,1.9726506494741085,0.4353009976508946,294.3488692664706,280.06613073352946,293.723187906123,285.20244245893804,572]
["2017-09-05T07:27:00.000000000","286.03000000",288.1,286.03,288.1,"7.75800000",287.4625,284.298,278.1659,53.84225419593824,68.41208829562805,85.27391995830801,21.990356638845633,1.3928581525422243,287.17383585819596,2.109872241723963,2.0000949679240794,0.10977727379988345,294.3441971017396,280.58080289826034,293.89662137932424,285.3758759321393,572]
["2017-09-05T07:28:00.000000000","285.12000000",289.99,285.12,289.99,"26.58900000",287.812,284.51779999999997,278.23584999999997,59.8865061676356,56.6303909713827,70.95637777930258,20.70379763208132,1.6412254273606373,287.1937654264655,2.003059348697832,2.00068784407883,0.0023715046190018185,294.457601853865,281.166398146135,294.0561112775521,285.53536583036714,572]
["2017-09-05T07:29:00.000000000","288.10000000",289.99,285.13,289.99,"28.63487000",288.16150000000005,284.7376,278.30580000000003,59.8865061676356,56.59008464328923,60.54418797009998,19.509135697228743,1.8711378968348784,287.21369499473514,1.8965471464841812,1.9798597045599002,-0.08331255807571902,294.4855090923477,281.8374909076524,294.2046052431168,285.6838597959319,572]
["2017-09-05T07:30:00.000000000","287.57000000",289.99,287.57,288.59,"31.02881000",288.44100000000003,284.9094,278.36875,53.830804917133754,58.56509471987107,57.26185677818099,18.399806757722775,1.9103423327752453,287.2336245630047,1.6798034308297929,1.9198484498138788,-0.24004501898408592,294.3052233927518,282.57677660724823,294.34517748036694,285.824432033182,572]
["2017-09-05T07:31:00.000000000","287.98000000",289.94,287.98,289.94,"9.74084000",288.788,285.1082,278.4384,58.21825744070565,57.68180444687414,57.612327936678135,17.369715599610092,1.9138893090055835,287.25355413127426,1.5985392270454781,1.8555866052601988,-0.2570473782147207,294.1205401076878,283.4554598923122,294.48082111476,285.96007566757504,572]
["2017-09-05T07:32:00.000000000","287.51000000",289.0,286.03,289.0,"30.99189000",288.988,285.2682,278.50335,54.34564827422805,52.79681132159967,56.34790349611495,17.276759275646384,2.0564686440766153,287.2734836995438,1.4416679650829565,1.7728028772247504,-0.3311349121417939,294.02934743893934,283.94665256106066,294.61427010916543,286.0935246619805,572]
["2017-09-05T07:33:00.000000000","288.25000000",289.0,287.51,287.51,"1.61394000",288.957,285.3784,278.56085,48.803953869919106,47.211579395487455,52.563398387987085,17.190442689108657,2.0160065980711432,287.2934132678134,1.1834734667922362,1.6549369951382478,-0.4714635283460116,294.0266157645427,283.88738423545726,294.7478663694354,286.2271209222505,572]
["2017-09-05T07:34:00.000000000","287.51000000",287.51,287.51,287.51,"0.00000000",288.92749999999995,285.4886,278.6334,48.8039538699191,36.86675180928051,45.6250475087892,17.110291573037912,1.8720061267803472,287.31334283608294,0.967697452840298,1.517489086678658,-0.5497916338383599,294.02351756277386,283.83148243722604,294.88348177829687,286.36273633111193,572]
["2017-09-05T07:35:00.000000000","288.25000000",289.0,288.25,289.0,"43.92545000",289.1435,285.6286,278.7108,54.2182226877737,36.86675180928051,40.315027671349476,16.146536725028277,1.844719974867466,287.3332724043525,0.9064746789140372,1.395286205125734,-0.48881152621169677,293.8525944989564,284.4344055010436,295.0224979658576,286.5017525186727,572]
["2017-09-05T07:36:00.000000000","288.25000000",293.0,288.25,293.0,"28.07826000",289.5595,285.8208,278.79585,64.93824047529358,60.02554278416347,44.58634880090815,16.486782284410946,2.052239976662647,287.35320197262206,1.167266241462812,1.3496822123931496,-0.18241597093033746,294.0842429761373,285.0347570238627,295.16583962913614,286.6450941819512,572]
["2017-09-05T07:37:00.000000000","290.31000000",294.48,290.31,294.48,"17.68114000",290.04949999999997,286.0504,278.8883,67.93038779988994,83.18433375904644,60.02554278416346,17.28964506306257,2.2035085497581735,287.3731315408917,1.4763506139273659,1.375015892699993,0.10133472122737297,294.4759273404301,285.62307265956986,295.31405110859953,286.7933056614146,572]
["2017-09-05T07:38:00.000000000","290.59000000",290.59,290.59,290.59,"0.07012000",290.178,286.2022,278.9613,54.713815470548056,86.14672364672354,76.45220006331114,18.035160500381934,2.3239722247754497,287.39306110916124,1.3913728360699338,1.3782872813739813,0.013085554695952517,294.5094967390162,285.8465032609838,295.4674015078433,286.94665606065837,572]
["2017-09-05T07:39:00.000000000","292.00000000",293.17,292.0,293.17,"15.50992000",290.4375,286.4116,279.0472,60.23922387937031,81.48148148148137,83.60417962908377,19.493510289854594,2.342259923005778,287.4129906774308,1.514750670101023,1.4055799591193896,0.10917071098163333,294.83257394705817,286.04242605294183,295.6260014122803,287.10525596509535,572]
["2017-09-05T07:40:00.000000000","292.02000000",292.02,292.02,292.02,"0.01753000",290.6335,286.5982,279.137,56.90632592264012,72.72079772079748,80.1163342830008,20.847692237222066,2.257098499933939,287.43292024570036,1.5024142076456428,1.4249468088246402,0.07746739882100262,294.9429188703479,286.32408112965214,295.78991438588054,287.2691689386956,572]
["2017-09-05T07:41:00.000000000","292.06000000",292.06,292.06,292.06,"0.00876000",290.8295,286.79940000000005,279.22700000000003,56.99545181124793,77.95584045584032,77.38603988603971,22.116846372896312,2.0987343213672305,287.4528498139699,1.4788182418171232,1.435721095423137,0.04309714639398621,295.0224582635785,286.63654173642146,295.95924871136936,287.4385032641844,572]
["2017-09-05T07:42:00.000000000","292.08000000",293.17,291.04,291.04,"12.42653000",290.736,286.9702,279.3118,53.932329136000874,70.35726800432673,73.67796872698817,23.618361167053333,2.100967584126714,287.4727793822395,1.3621112230988501,1.4209991209582795,-0.05888789785942938,294.8212290021627,286.6507709978373,296.134218799055,287.6134733518701,572]
["2017-09-05T07:43:00.000000000","291.04000000",291.04,291.04,291.04,"0.00000000",290.64250000000004,287.141,279.3966,53.93232913600088,65.5479320411448,71.28701350043728,25.012624904484845,1.9508984709748058,287.49270895050904,1.2551514651503908,1.3878295897967017,-0.1326781246463109,294.6082729385469,286.67672706145316,296.3151706303782,287.79442518319325,572]
["2017-09-05T07:44:00.000000000","293.17000000",293.17,293.17,293.17,"5.85000000",290.6555,287.3544,279.49195,59.23787209472149,68.99851279941794,68.30123761496314,26.879406361967884,1.963691437333748,287.51263851877866,1.3269618945052457,1.3756560507384106,-0.048694156233164865,294.65250125095184,286.6584987490482,296.5025707518181,287.98182530463316,572]
["2017-09-05T07:45:00.000000000","291.05000000",291.83,291.05,291.83,"5.23900000",290.6015,287.541,279.5806,54.95028085592041,70.80867850098623,68.45170778051632,27.19662916232823,1.974856334667052,287.5325680870482,1.2612069671392874,1.352766234018586,-0.0915592668792986,294.50325486161165,286.6997451383883,296.69696296479515,288.1762175176102,572]
["2017-09-05T07:46:00.000000000","291.85000000",291.85,291.85,291.85,"0.86733000",290.694,287.728,279.66935,55.00263016271707,71.80098421241786,70.53605850427401,27.49772233247582,1.8352237393336939,287.5524976553178,1.196912286529141,1.3215954445206972,-0.12468315799155616,294.6219582482647,286.7660417517353,296.8989003903606,288.3781549431757,572]
["2017-09-05T07:47:00.000000000","291.85000000",293.0,291.85,291.85,"4.57268000",290.8815,287.911,279.75815,55.00263016271707,64.39092305994423,69.00019525778276,28.15033229165495,1.7862791865241427,287.57242722358734,1.132898935207436,1.283856142658045,-0.15095720745060914,294.6510796848073,287.1119203151927,297.10886266986864,288.5881172226837,572]
["2017-09-05T07:48:00.000000000","291.89000000",291.89,291.89,291.89,"1.84200000",290.9765,288.0988,279.8471,55.12358864532581,60.98689407250982,65.7262671149573,28.75632725374986,1.6615449589152727,287.5923567918569,1.0730263786425098,1.241690189854938,-0.16866381121242813,294.74718839870286,287.2058116012971,297.32716859437005,288.8064231471851,572]
["2017-09-05T07:49:00.000000000","292.85000000",292.85,292.85,292.85,"6.08932000",291.11949999999996,288.30600000000004,279.93125,58.03894422738992,64.84336677943308,63.40706130396237,29.629775768877327,1.6114346047070416,287.61228636012646,1.0904706562210436,1.2114462831281592,-0.12097562690711561,294.9462034115689,287.29279658843103,297.55389357760237,289.03314813041743,572]
["2017-09-05T07:50:00.000000000","292.85000000",292.85,292.85,292.85,"0.00000000",291.3325,288.509,280.00765,58.038944227389905,64.39150445293848,63.40725510162712,30.440835104352832,1.496332132942253,287.632215928396,1.0917108092388048,1.1874991883502883,-0.09578837911148352,295.04483551825723,287.62016448174273,297.7887994349653,289.2680539877804,572]
["2017-09-05T07:51:00.000000000","293.00000000",293.0,293.0,293.0,"0.29400000",291.4855,288.709,280.08565000000004,58.52717641697797,76.0527999266196,68.42922371966371,31.245761190231228,1.4001655520178047,287.65214549666564,1.0922071022385467,1.16844077112794,-0.07623366888939342,295.2078781377119,287.76312186228813,298.0312813592666,289.51053591208165,572]
["2017-09-05T07:52:00.000000000","293.00000000",295.96,292.98,292.98,"39.58643000",291.6845,288.9086,280.1635,58.42955704339124,64.58433933511164,68.34288123822323,32.85533302395735,1.513010869730816,287.6720750649352,1.0785536896059966,1.1504633548235514,-0.07190966521755482,295.27739006234765,288.0916099376524,298.2803342863252,289.7595888391403,572]
["2017-09-05T07:53:00.000000000","294.47000000",294.95,294.47,294.95,"4.17149000",292.0565,289.1476,280.25120000000004,64.67889045409018,70.77109724585613,70.46941216919578,34.34993544098875,1.545652950464327,287.69200463320476,1.212716358459602,1.1629139555507617,0.04980240290884019,295.3735364785632,288.73946352143685,298.534538470386,290.01379302320106,572]
["2017-09-05T07:54:00.000000000","293.97000000",294.95,293.97,294.95,"4.90889000",292.42850000000004,289.3866,280.34585,64.67889045409018,66.12466124661258,67.16003260919344,35.30956751992839,1.505249168288301,287.7119342014743,1.3040094311117514,1.1911330506629596,0.11287638044879178,295.25507584368813,289.60192415631195,298.7920623836328,290.2713169364479,572]
["2017-09-05T07:55:00.000000000","293.97000000",294.95,293.97,294.95,"1.97794000",292.726,289.6258,280.4381,64.67889045409018,79.47154471544717,72.12243440263862,36.20065445037235,1.4677313705534194,287.7318637697439,1.3606748363963561,1.225041407809639,0.13563342858671712,295.2865030755933,290.1654969244067,299.050680208117,290.52993476093206,572]
["2017-09-05T07:56:00.000000000","294.45000000",294.45,294.45,294.45,"0.03056000",292.7985,289.855,280.53974999999997,61.73683255313515,76.0840108401084,73.8934056007227,37.028092314356016,1.3986077012281752,287.75179333801344,1.3496785033697734,1.2499688269216658,0.09970967644810758,295.46581531696637,290.1311846830336,299.3078012267183,290.7870557795334,572]
["2017-09-05T07:57:00.000000000","296.50000000",296.5,296.5,296.5,"0.01528000",292.8995,290.125,280.64009999999996,68.1364173695065,82.92682926829268,79.49412827461607,38.417079533911114,1.4451357225690207,287.771722906283,1.4892149546638507,1.2978180524701028,0.19139690219374783,295.94063449227815,289.8583655077218,299.56050920793587,291.03976376075093,572]
["2017-09-05T07:58:00.000000000","297.25000000",297.25,295.02,295.02,"0.73264000",293.121,290.3654,280.73305,60.295796483751616,77.78040038464889,78.93041349768332,38.426455358194644,1.5011974566712347,287.7916524745526,1.4635045965077893,1.3309553612776404,0.13254923523014894,296.101737492656,290.14026250734395,299.8056111546473,291.28486570746236,572]
["2017-09-05T07:59:00.000000000","296.74000000",296.74,296.52,296.52,"7.20437000",293.2885,290.6358,280.83315000000005,64.7261488184248,83.50457984866563,81.40393650053572,38.43516148074364,1.5168262097661485,287.8115820428222,1.5463411581062587,1.3740325206433641,0.1723086374628946,296.6175735948799,289.9594264051201,300.0396962054125,291.51895075822756,572]
["2017-09-05T08:00:00.000000000","296.56000000",296.56,296.5,296.5,"27.81283000",293.5125,290.9058,280.93315,64.62260845579053,78.874950219036,80.05331015078349,38.425509439242944,1.4127671947828522,287.83151161109174,1.5920240350496897,1.4176308235246293,0.17439321152506038,297.06537981785596,289.959620182144,300.2592066688994,291.7384612217145,572]
["2017-09-05T08:01:00.000000000","296.50000000",296.5,296.5,296.5,"0.05958000",293.73449999999997,291.17580000000004,281.03565000000003,64.62260845579051,86.20001842638646,82.85984949802935,38.41654682927801,1.3118552522983629,287.8514411793613,1.6096727388082286,1.4560392065813492,0.15363353222687937,297.44784067924417,290.02115932075577,300.46052380036343,291.9397783531785,572]
["2017-09-05T08:02:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",294.0075,291.4058,281.125,64.62260845579053,85.02437308407457,83.36644724316567,38.40822440573915,1.2181513057056228,287.87137074763086,1.6051562219374773,1.4858626096525749,0.11929361228490243,297.6910193769182,290.3239806230818,300.64007074144655,292.1193252942616,572]
["2017-09-05T08:03:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",294.28049999999996,291.57320000000004,281.21435,64.62260845579053,83.97218453188599,85.065525347449,38.40049644102449,1.131140498155221,287.8913003159004,1.5833252617460403,1.505355140071268,0.07797012167477235,297.85142411010554,290.7095758898944,300.7944339146393,292.27368846745435,572]
["2017-09-05T08:04:00.000000000","297.95000000",298.42,297.95,298.42,"23.89594000",294.543,291.7796,281.31245,70.67905448816883,88.63636363636358,85.87764041744136,39.22154975254338,1.1874876054298493,287.91122988417,1.7013400335419533,1.5445521187654052,0.15678791477654808,298.4998072988377,290.5861927011623,300.9205021169123,292.39975666972737,572]
["2017-09-05T08:05:00.000000000","298.42000000",298.42,298.42,298.42,"3.28387000",294.8725,292.05440000000004,281.41055,70.67905448816883,94.3181818181818,88.97557666214378,39.983956398953794,1.10266706218486,287.93115945243954,1.7744132589256765,1.5905243467974597,0.18388891212821679,298.96593315569436,290.77906684430565,301.0156197765157,292.49487432933074,572]
["2017-09-05T08:06:00.000000000","298.42000000",298.42,298.42,298.42,"3.01537000",295.20099999999996,292.3292,281.52195000000006,70.67905448816883,100.0,94.3181818181818,40.69190542776346,1.0239051291716557,287.95108902070916,1.8114431277144263,1.634708102980853,0.17673502473357328,299.32585102763,291.07614897236994,301.07774764951904,292.5570022023341,572]
["2017-09-05T08:07:00.000000000","298.42000000",298.42,298.42,298.42,"0.00000000",295.5295,292.60400000000004,281.62445,70.67905448816884,100.0,98.10606060606058,41.34928666880101,0.9507690485165374,287.9710185889787,1.8198119066490221,1.671728863714487,0.14808304293453523,299.58033929576857,291.4786607042314,301.1056210741159,292.58487562693097,572]
["2017-09-05T08:08:00.000000000","298.42000000",298.42,298.42,298.42,"0.00000000",295.856,292.81199999999995,281.72695,70.67905448816884,100.0,100.0,41.959712106907304,0.882856973622499,287.9909481572483,1.805630045054727,1.698509099982535,0.10712094507219194,299.7295895497775,291.9824104502225,301.0988932636327,292.57814781644777,572]
["2017-09-05T08:09:00.000000000","298.42000000",298.42,298.42,298.42,"0.00000000",296.1345,293.0208,281.82945,70.67905448816884,100.0,100.0,42.526535728006,0.8197957612208919,288.01087772551784,1.7739419193605954,1.713595663858147,0.06034625550244832,299.9030619273335,292.3659380726665,301.05824948808754,292.5375040409026,572]
["2017-09-05T08:10:00.000000000","299.64000000",299.64,297.54,299.64,"12.13800000",296.47400000000005,293.2516,281.93805,74.93274195289341,100.0,100.0,43.6148573308883,0.911238921133683,288.0308072937874,1.826221115248586,1.7361207541362351,0.09010036111235098,300.22115038397857,292.7268496160215,300.98547777485845,292.4647323276735,572]
["2017-09-05T08:11:00.000000000","299.64000000",299.64,298.64,298.64,"1.05560000",296.756,293.4616,282.02995000000004,66.4262204931137,92.78499278499281,97.5949975949976,44.62544167642185,0.9175789981955628,288.05073686205697,1.7665968827932943,1.742215979867647,0.024380902925647208,300.25565941202177,293.2563405879782,300.88348321170145,292.3627377645165,572]
["2017-09-05T08:12:00.000000000","299.00000000",299.0,299.0,299.0,"10.32212000",297.05699999999996,293.5834,282.12365,67.84156594659272,85.99093758329441,92.92531012276238,45.563841425845865,0.8777519268958807,288.0706664303265,1.7284685310656869,1.7394664901072552,-0.010997959041568306,300.2257038359801,293.88829616401983,300.7562361207579,292.23549067357294,572]
["2017-09-05T08:13:00.000000000","298.16000000",298.16,298.16,298.16,"0.16297000",297.2175,293.6884,282.21285,61.343390064369935,70.27968492936694,83.01853843255138,45.094562590985994,0.8750553606890303,288.09059599859614,1.6118896967370233,1.713951131433209,-0.10206143469618567,300.265954526503,294.16904547349696,300.6086491212165,292.08790367403157,572]
["2017-09-05T08:14:00.000000000","297.75000000",299.63,297.4,297.41,"16.13537000",297.3405,293.7784,282.29835,56.17009317231031,53.82165605095619,70.03075952120584,45.45688816958463,0.9718371206398152,288.1105255668657,1.4423548299925528,1.6596318711450777,-0.21727704115252489,300.2060992392792,294.47490076072086,300.44638401216434,291.9256385649794,572]
["2017-09-05T08:15:00.000000000","298.46000000",298.46,297.31,297.31,"6.01713000",297.4585,293.86640000000006,282.3849,55.49804449494098,35.881104033971006,53.32748167143137,45.66535173726341,0.9845630405941125,288.13045513513526,1.2851140673865302,1.5847283103933683,-0.29961424300683803,300.10675433071646,294.8102456692836,300.275595891742,291.75485044455706,572]
["2017-09-05T08:16:00.000000000","296.80000000",296.8,296.29,296.29,"1.77662000",297.5505,293.9922,282.4713,49.051424566408095,18.259023354565144,35.98726114649744,44.51172058060047,0.987094251980246,288.1503847034048,1.0659070417848397,1.4809640566716626,-0.4150570148868229,299.8833649768384,295.2176350231616,300.10262826174625,291.5818828145613,572]
["2017-09-05T08:17:00.000000000","296.39000000",296.39,295.48,295.48,"4.73864000",297.4995,294.1398,282.5487,44.61897776060646,8.598726114649763,20.91295116772863,42.53341975131849,0.9815875196959405,288.1703142716744,0.8174011722475143,1.3482514797868332,-0.5308503075393189,299.96294048033616,295.03605951966387,299.9336782900572,291.41293284287224,572]
["2017-09-05T08:18:00.000000000","293.50000000",293.5,291.83,291.83,"9.37468000",297.34000000000003,294.1766,282.60785,31.017388277379755,0.0,8.95258315640496,40.9843980093714,1.1721884111462328,288.19024383994395,0.32221963717125846,1.1430451112637183,-0.8208254740924599,300.68153258253716,293.9984674174629,299.77445522727436,291.2537097800894,572]
["2017-09-05T08:19:00.000000000","292.42000000",292.42,291.83,291.83,"7.74757000",297.1055,294.2134,282.67195,31.01738827737975,0.0,2.866242038216578,39.546020677563384,1.13060352463579,288.2101734082135,-0.06941512264262428,0.9005530644824499,-0.9699681871250742,301.2144437815764,292.9965562184236,299.62985667902933,291.1091112318444,572]
["2017-09-05T08:20:00.000000000","292.12000000",292.12,290.75,290.75,"4.08561000",296.81800000000004,294.2566,282.7323,28.07996295076975,0.0,0.0,38.773601790099704,1.1477032728760912,288.23010297648307,-0.4616142635492224,0.6281195988761155,-1.0897338624253379,301.7735972395014,291.8624027604987,299.5036867519109,290.98294130472595,572]
["2017-09-05T08:21:00.000000000","291.57000000",291.57,290.75,290.75,"4.87230000",296.5305,294.27279999999996,282.79650000000004,28.079962950769755,0.0,0.0,38.05635568031201,1.1242958962420841,288.2500325447527,-0.7636322313416031,0.3497692328325718,-1.1134014641741747,302.1493271908069,290.91167280919313,299.3984370444687,290.8776915972838,572]
["2017-09-05T08:22:00.000000000","291.54000000",295.08,291.54,295.08,"4.91400000",296.45950000000005,294.39439999999996,282.87715000000003,50.067564763472674,16.235470566179213,5.411823522059728,35.7958637695149,1.3532747607962199,288.26996211302225,-0.6461405282576607,0.1505872806145253,-0.796727808872186,302.11384868045394,290.80515131954616,299.31514636786807,290.79440092068313,572]
["2017-09-05T08:23:00.000000000","292.93000000",295.05,292.93,295.05,"1.80000000",296.38700000000006,294.5452,282.95765,49.953615131665195,32.358455193100916,16.197975253093365,33.696835566631876,1.4101837064536311,288.2898916812918,-0.549118361701801,0.010646152151260052,-0.559764513853061,302.07449892309006,290.69950107691005,299.25334852942206,290.7326030822371,572]
["2017-09-05T08:24:00.000000000","292.94000000",292.94,290.77,290.77,"1.33859000",296.0045,294.6104,283.0115,37.011608560335496,32.43344581927257,27.00912385951756,32.0714602920132,1.6151705845640882,288.30982124956137,-0.8082705860617239,-0.15313719549133675,-0.6551333905703871,302.10744510872803,289.901554891272,299.21111024403496,290.69036479685,572]
["2017-09-05T08:25:00.000000000","292.88000000",295.01,292.88,295.01,"2.58500000",295.834,294.7306,283.08655,50.651610876045105,32.18896624408435,32.3269557521526,30.140569089031555,1.8026583999523682,288.3297508178309,-0.6638653990381727,-0.2552828362007039,-0.40858256283746874,301.8473631189332,289.82063688106683,299.1851540664814,290.66440861929647,572]
["2017-09-05T08:26:00.000000000","292.88000000",295.01,292.88,295.01,"1.94200000",295.6635,294.7708,283.1686,50.65161087604511,32.05697260815361,32.22646155717017,28.347598686262888,1.826039942812913,288.3496803861005,-0.5431620143440341,-0.31285867182937,-0.2303033425146641,301.56625960887317,289.76074039112683,299.1710549264542,290.65030947926925,572]
["2017-09-05T08:27:00.000000000","296.19000000",296.19,296.19,296.19,"4.19400000",295.552,294.805,283.25845000000004,53.87543768046401,52.40240240240237,38.882780418213436,27.272478032252213,1.779894232611991,288.36960995437005,-0.34827290081625506,-0.31994151762674705,-0.028331383189508008,301.3250948372726,289.7789051627274,299.1634940139301,290.6427485667452,572]
["2017-09-05T08:28:00.000000000","295.76000000",295.76,295.02,295.5,"28.21695000",295.406,294.90319999999997,283.3449,51.74664821406486,56.94751171404872,47.13562890820156,25.586625998778704,1.736330358853993,288.38953952263967,-0.24665581300030226,-0.30528437670145814,0.05862856370115588,301.02728241597435,289.78471758402566,299.15655079651697,290.63580534933203,572]
["2017-09-05T08:29:00.000000000","294.68000000",294.68,294.68,294.68,"1.02797000",295.219,294.9334,283.42775,49.25579203015054,62.60941328504123,57.31977580049743,23.829408218508572,1.6708781903644216,288.4094690909092,-0.22964349846643017,-0.29015620105445256,0.06051270258802238,300.6731283446708,289.7648716553292,299.1440129844898,290.62326753730486,572]
["2017-09-05T08:30:00.000000000","296.00000000",296.51,291.23,296.51,"17.76934000",295.0625,295.0232,283.5238,54.517564470982514,75.52232619795414,65.02641706568136,23.64805118477936,1.9286726053383898,288.4293986591788,-0.06771483609975348,-0.24566792806351273,0.17795309196375925,300.1687544981757,289.9562455018243,299.11968516833343,290.5989397211485,572]
["2017-09-05T08:31:00.000000000","294.87000000",296.51,294.87,296.51,"111.79344000",294.956,295.11220000000003,283.61985,54.517564470982514,88.31955922865016,75.48376623721516,23.47964822488795,1.908053133528504,288.44932822744835,0.05992402855900991,-0.1845495367390082,0.24447356529801811,299.8435163426979,290.0684836573021,299.0776792970597,290.5569338498748,572]
["2017-09-05T08:32:00.000000000","296.51000000",296.51,296.51,296.51,"15.03254000",294.8315,295.2216,283.7159,54.517564470982514,100.0,87.94729514220143,23.323274047845924,1.7717636239907537,288.4692577957179,0.15924309313714957,-0.11579101076377665,0.2750341039009262,299.41822116005955,290.24477883994047,299.0126736549738,290.4919282077889,572]
["2017-09-05T08:33:00.000000000","296.51000000",296.51,296.51,296.51,"5.13627000",294.749,295.33099999999996,283.81925,54.51756447098251,100.0,96.10651974288338,23.17806945487833,1.6452090794199856,288.48918736398747,0.2352424389674752,-0.04558432081752628,0.2808267597850015,299.1488268147891,290.34917318521093,298.92013097609856,290.3993855289136,572]
["2017-09-05T08:34:00.000000000","296.51000000",296.52,296.51,296.52,"1.56814000",294.70449999999994,295.39799999999997,283.92265,54.55220193391402,100.0,100.0,23.035792344804918,1.528408430889986,288.50911693225703,0.2929029812679005,0.022113139599559073,0.2707898416683414,299.0128243842748,290.3961756157251,298.79647027334306,290.2757248261581,572]
["2017-09-05T08:35:00.000000000","296.52000000",296.52,296.51,296.52,"2.58107000",294.665,295.4918,284.0252,54.55220193391402,100.0,100.0,22.903677885451035,1.4199506858264148,288.52904650052665,0.33474069410993934,0.08463865050163513,0.25010204360830424,298.89074253831643,290.4392574616836,298.63919040809947,290.11844496091453,572]
["2017-09-05T08:36:00.000000000","296.51000000",296.52,296.28,296.28,"19.16960000",294.6645,295.5804,284.12655,53.419839256132796,98.60869565217388,99.53623188405795,22.907140392591792,1.3356684939816714,288.5489760687962,0.3445595210475858,0.13662282461082526,0.20793669643676055,298.8894756212476,290.43952437875237,298.44694608181646,289.9262006346315,572]
["2017-09-05T08:37:00.000000000","295.41000000",297.0,294.98,294.98,"6.21282000",294.6395,295.643,284.22145,47.65012743429077,87.80077697908679,95.46982421042021,23.570873988202248,1.384549315840122,288.56890563706577,0.2446220262432348,0.1582226649373072,0.08639936130592762,298.85077284798035,290.42822715201964,298.2195786596247,289.69883321243975,572]
["2017-09-05T08:38:00.000000000","295.07000000",295.18,295.07,295.18,"0.73041000",294.80699999999996,295.7088,284.3268,48.57044068480856,77.28662331068703,87.8986986473159,24.1871980412691,1.2999386504229697,288.58883520533533,0.17949011975844087,0.16247615590153394,0.017013963856906927,298.81977509962087,290.79422490037905,297.9581050716224,289.4373596244375,572]
["2017-09-05T08:39:00.000000000","293.50000000",295.18,293.5,294.18,"3.61820000",294.92449999999997,295.73539999999997,284.42715,44.3702711848092,62.38676648000362,75.82472225659248,25.45644960652651,1.3270858896784723,288.6087647736049,0.046643297073671874,0.13930958413596153,-0.09266628706228966,298.71306951897924,291.1359304810207,297.6646681589858,289.1439227118009,572]
["2017-09-05T08:40:00.000000000","293.04000000",294.99,293.04,294.99,"0.11560000",295.13649999999996,295.77819999999997,284.5315,48.27227637039771,61.582900057770104,67.08542994948691,26.815125223963097,1.3715797547014377,288.62869434187445,0.006644865658870458,0.11277664044054332,-0.10613177478167286,298.40591141494,291.8670885850599,297.34245151980105,288.8217060726161,572]
["2017-09-05T08:41:00.000000000","293.47000000",293.47,293.47,293.47,"0.02880000",295.2725,295.7876,284.62825,42.279186694288505,51.704217215482494,58.5579612510854,28.076752583011356,1.382181200794191,288.648623910144,-0.1460222229500232,0.061016867762430024,-0.20703909071245324,297.9784628600817,292.56653713991824,296.9955614889391,288.47481604175414,572]
["2017-09-05T08:42:00.000000000","293.93000000",294.2,293.09,293.09,"25.72931000",295.173,295.7898,284.7231,40.91169358404846,45.40727902946265,52.89813210090508,28.484322792995037,1.3627396864517498,288.6685534784136,-0.2942825092054022,-0.010043007631136427,-0.2842395015742658,298.04142883825637,292.30457116174364,296.6288786684486,288.10813322126364,572]
["2017-09-05T08:43:00.000000000","293.57000000",293.57,292.96,292.96,"3.07425000",295.0685,295.75,284.8173,40.42991686477785,33.679953783939624,43.59715000962825,28.92898915201371,1.3089725659909115,288.6884830466832,-0.4174575766795101,-0.09152592144081118,-0.32593165523869894,298.0951567364238,292.04184326357614,296.24788165135925,287.7271362041743,572]
["2017-09-05T08:44:00.000000000","292.85000000",292.85,292.85,292.85,"1.53713000",295.1725,295.70799999999997,284.91065,40.00067733200058,20.739456961293662,33.275563258231976,29.40063168354403,1.223331668420129,288.70841261495275,-0.5179798366471573,-0.17681670448208042,-0.3411631321650769,297.7035699318946,292.6414300681054,295.8584463819095,287.3377009347246,572]
["2017-09-05T08:45:00.000000000","292.43000000",293.15,291.61,291.61,"20.72451000",295.0025,295.64119999999997,284.9978,35.433716800697695,9.994222992489718,21.471211245907664,30.449297227260057,1.2459508349615458,288.7283421832223,-0.6897510678281265,-0.2794035771512896,-0.41034749067683685,297.9729738679442,292.0320261320558,295.46662596314974,286.9458805159648,572]
["2017-09-05T08:46:00.000000000","290.75000000",291.61,289.91,290.0,"8.59574000",294.752,295.5522,285.07689999999997,30.55572195818263,0.4231311706628083,10.385603708148725,32.07708290425554,1.2783829181785775,288.74827175149187,-0.9449023051599283,-0.4125033227530174,-0.532398982406911,298.43679361703437,291.06720638296565,295.0784175166508,286.55767206946587,572]
["2017-09-05T08:47:00.000000000","289.95000000",291.6,289.95,290.0,"26.69836000",294.4425,295.42220000000003,285.156,30.555721958182623,0.8462623413255977,3.7545388348260365,33.58859817575134,1.3049269954515386,288.76820131976143,-1.134039003295527,-0.5568104588615194,-0.5772285444340076,298.60149927868883,290.28350072131116,294.69952466323474,286.1787792160498,572]
["2017-09-05T08:48:00.000000000","289.67000000",290.99,289.67,290.0,"13.34568000",294.1675,295.3218,285.23510000000005,30.555721958182627,2.3469444695656376,1.2054459938513433,35.0934540206264,1.3060036386335712,288.788130888031,-1.2692995046462556,-0.6993082680184667,-0.5699912366277889,298.71923318639523,289.6157668136048,294.33512600133105,285.8143805541461,572]
["2017-09-05T08:49:00.000000000","289.67000000",289.67,285.42,285.42,"9.64512000",293.7045,295.0998,285.28965,20.519270386322837,1.9238132989028482,1.7056733699313564,37.56433243713253,1.539860521588315,288.80806045630055,-1.7261640056516399,-0.9046794155451015,-0.8214845901065384,299.6300395535029,287.7789604464971,293.989661267207,285.46891582002206,572]
["2017-09-05T08:50:00.000000000","287.32000000",287.32,286.85,286.85,"3.21841000",293.2215,294.9068,285.35134999999997,28.424381787021257,5.6169745865014535,3.295910784989976,39.85871953817393,1.5655847700462908,288.82799002457017,-1.9503608197651943,-1.1138156963891201,-0.8365451233760741,299.7023588165553,286.74064118344467,293.66664736687005,285.1459019196851,572]
["2017-09-05T08:51:00.000000000","286.85000000",286.85,286.85,286.85,"0.00000000",292.73850000000004,294.7138,285.4131,28.424381787021254,9.000172239682207,5.513653375028832,41.9892218462838,1.4537572864715556,288.84791959283973,-2.10378726022725,-1.3118100091567462,-0.7919772510705039,299.59595805675247,285.8810419432476,293.3685359638566,284.84779051667164,572]
["2017-09-05T08:52:00.000000000","286.85000000",286.85,286.85,286.85,"1.13568000",292.25550000000004,294.5208,285.47485,28.42438178702125,13.884052021103,9.500399615762216,43.9675454181001,1.3499174802950158,288.8678491611093,-2.200018377281822,-1.4894516827817612,-0.7105666945000606,299.3393985735338,285.1716014264663,293.0966227103028,284.5758772631179,572]
["2017-09-05T08:53:00.000000000","287.97000000",287.97,286.87,286.87,"0.43346000",291.7735,294.3282,285.5367,28.548519970696265,14.818264613346619,12.567496291377273,44.53028390332411,1.3334948031310865,288.88777872937885,-2.2487462510164846,-1.641310596428706,-0.6074356545877786,298.94517281741923,284.6018271825808,292.851015583849,284.33027013666407,572]
["2017-09-05T08:54:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",291.29100000000005,294.0972,285.6005,28.548519970696262,15.439320291303174,14.713878975250926,45.0528267824607,1.2382451743360088,288.9077082976484,-2.2612966221645365,-1.7653078015758723,-0.4959888205886642,298.4187398942516,284.1632601057485,292.63066633750003,284.1099208903151,572]
["2017-09-05T08:55:00.000000000","286.87000000",286.87,286.87,286.87,"1.92080000",290.8085,293.8662,285.6643,28.548519970696265,16.060375969259727,15.439320291303169,45.538045170230376,1.1497990904548652,288.927637865918,-2.245359771956714,-1.8613181956520408,-0.3840415763046734,297.7593280801715,283.8576719198285,292.43346508515936,283.9127196379744,572]
["2017-09-05T08:56:00.000000000","286.87000000",286.87,286.86,286.86,"7.79144000",290.3375,293.635,285.72805,28.517632822889553,16.89944147090196,16.13304591048828,45.992633002651196,1.0683848697080884,288.94756743418753,-2.2080832110023607,-1.9306711987221048,-0.2774120122802559,297.0126265905671,283.66237340943286,292.25639389338886,283.7356484462039,572]
["2017-09-05T08:57:00.000000000","286.86000000",289.1,286.85,289.1,"7.26638000",290.0435,293.44859999999994,285.803,43.31258492863678,27.26341502403011,20.07441082139726,44.03313391139635,1.152785950443225,288.96749700245715,-1.9750251280780162,-1.939541984593287,-0.03548314348472914,296.3844219361299,283.7025780638701,292.0957313004434,283.57498585325845,572]
["2017-09-05T08:58:00.000000000","286.70000000",288.0,285.42,285.42,"1.95443000",289.55550000000005,293.18859999999995,285.85954999999996,31.703336757737617,21.75847956465277,21.973778686528277,42.97931495525387,1.3333012396972808,288.9874265707267,-2.063483608657805,-1.9643303094061906,-0.0991532992516142,295.7404283746936,283.3705716253065,291.94729626947975,283.4265508222948,572]
["2017-09-05T08:59:00.000000000","286.64000000",288.0,286.64,288.0,"46.25254000",289.2465,292.9802,285.92895,43.198306807574895,29.76228542607571,26.26139333825286,42.000768781693,1.4223511511474738,289.0073561389963,-1.903461237503393,-1.9521564950256312,0.04869525752223813,295.0841477283309,283.40885227166916,291.8067174634675,283.2859720162826,572]
["2017-09-05T09:00:00.000000000","286.66000000",288.0,286.66,288.0,"2.66900000",288.89700000000005,292.74739999999997,285.99835,43.19830680757489,27.80923401874811,26.44333300315886,41.09211876338647,1.4164689260655097,289.02728570726583,-1.756395718935039,-1.9130043398075127,0.15660862087247374,294.12220085739136,283.67179914260873,291.66971207136237,283.14896662417743,572]
["2017-09-05T09:01:00.000000000","286.68000000",289.0,285.43,289.0,"36.36200000",288.6735,292.5546,286.07275000000004,47.193565146355326,49.2335308469946,35.60168343060614,40.87419871063079,1.570292574203687,289.0472152755354,-1.5413854611514353,-1.8386805640762973,0.29729510292486205,293.46125218657784,283.88574781342214,291.5323577901562,283.01161234297126,572]
["2017-09-05T09:02:00.000000000","287.18000000",289.0,285.38,289.0,"4.30666000",288.469,292.3546,286.13829999999996,47.19356514635533,63.46758256085243,46.83678247553171,40.695717696070474,1.7167002474748527,289.06714484380495,-1.355364484698157,-1.7420173482006693,0.3866528635025124,292.8135961837758,284.1244038162242,291.391341964226,282.87059651704106,572]
["2017-09-05T09:03:00.000000000","287.14000000",289.0,285.3,289.0,"7.61330000",288.271,292.1714,286.21275,47.19356514635533,82.00786530655154,64.90299290479952,40.57052220868016,1.8583645155123625,289.0870744120745,-1.1941758053151261,-1.632449039623561,0.4382732343084348,292.11043693789566,284.4315630621044,291.2441732289279,282.72342778174294,572]
["2017-09-05T09:04:00.000000000","287.14000000",287.14,287.14,287.14,"0.00520000",287.9855,291.966,286.2785,40.565229179245534,76.72391935549776,74.06645574096724,40.45426925610344,1.858481335832909,289.1070039803441,-1.2026556057379594,-1.5464903528464409,0.3438347471084815,291.2224150436912,284.7485849563088,291.0893431879298,282.56859774074485,572]
["2017-09-05T09:05:00.000000000","287.14000000",287.14,287.14,287.14,"0.00000000",287.762,291.76259999999996,286.34425,40.565229179245534,64.73684210526245,74.48954225577057,40.34632008585363,1.725732668987701,289.1269335486137,-1.1955938470294427,-1.4763110516830413,0.2807172046535986,290.5536633034936,284.9703366965064,290.9264285417277,282.4056830945428,572]
["2017-09-05T09:06:00.000000000","287.14000000",287.14,287.14,287.14,"0.00000000",287.619,291.57959999999997,286.41,40.565229179245534,48.42105263157814,63.29393803077945,40.246081570621655,1.6024660497742937,289.14686311688325,-1.176436128986893,-1.4163360671438117,0.23989993815691868,290.22423242726467,285.0137675727354,290.7561275365291,282.23538208934417,572]
["2017-09-05T09:07:00.000000000","288.99000000",288.99,287.15,287.15,"25.93763000",287.4765,291.413,286.47585,40.62122995331349,48.508771929823695,53.88888888888809,37.943158639826855,1.6201470462189886,289.1667926851528,-1.1472221205035567,-1.3625132778157607,0.21529115731220405,289.8463461975559,285.1066538024441,290.5802284663825,282.05948301919756,572]
["2017-09-05T09:08:00.000000000","287.31000000",287.31,287.31,287.31,"5.12000000",287.342,291.3226,286.54335,41.56985603283057,49.99999999999927,48.9766081871337,35.80473020408883,1.5158508286319199,289.1867222534224,-1.098496363196034,-1.3097098948918156,0.2112135316957815,289.40978722311286,285.2742127768871,290.4015120667879,281.880766619603,572]
["2017-09-05T09:09:00.000000000","287.31000000",287.31,287.31,287.31,"0.00000000",287.43649999999997,291.23220000000003,286.61350000000004,41.569856032830565,51.49122807017485,49.99999999999927,33.8190466566178,1.4075757694439255,289.20665182169193,-1.0478024352406123,-1.257328402961575,0.20952596772096266,289.30770576101867,285.56529423898127,290.2235937847109,281.70284833752595,572]
["2017-09-05T09:10:00.000000000","287.31000000",287.31,287.31,287.31,"0.00000000",287.45950000000005,291.1634,286.68365,41.569856032830565,52.89473684210486,51.46198830409299,31.97519764825185,1.3070346430550737,289.2265813899615,-0.9961442018255298,-1.205091562734366,0.20894736090883614,289.3125242848031,285.606475715197,290.0507158594605,281.5299704122756,572]
["2017-09-05T09:11:00.000000000","287.17000000",287.17,285.44,285.45,"15.18129000",287.3895,291.05740000000003,286.74735,33.74289436988662,36.61450924608774,47.000158052789146,31.790060011406194,1.3472464542654259,289.24651095823106,-1.0926952246276755,-1.182612295113028,0.08991707048535247,289.42602129870255,285.35297870129745,289.887502625682,281.36675717849704,572]
["2017-09-05T09:12:00.000000000","284.68000000",284.68,282.88,282.88,"20.43244000",287.19100000000003,290.8134,286.7982,26.358163183764223,18.982930298719456,36.164058795637345,32.90527354168897,1.4345859932464664,289.2664405265007,-1.3609024906450031,-1.218270334219423,-0.14263215642558014,290.019200134373,284.36279986562704,289.7386951561761,281.21794970899117,572]
["2017-09-05T09:13:00.000000000","284.04000000",285.27,282.81,282.81,"10.20333000",286.98799999999994,290.5686,286.8487,26.190035955470783,1.3513513513511697,18.982930298719452,33.31371392210046,1.5078298508717174,289.28637009477023,-1.561111573813605,-1.2868385821382593,-0.2742729916753457,290.4014885381476,283.5745114618523,289.6088830082479,281.088137561063,572]
["2017-09-05T09:14:00.000000000","283.89000000",285.27,283.89,284.17,"7.38200000",286.85299999999995,290.4366,286.906,34.88079223729944,7.323640280021635,9.219307310030748,33.692979989625414,1.575842004380879,289.3062996630398,-1.5916900683324116,-1.34780887937709,-0.24388118895532163,290.4812838918783,283.2247161081216,289.5022511814331,280.9815057342482,572]
["2017-09-05T09:15:00.000000000","283.35000000",283.35,282.53,282.53,"1.26761000",286.636,290.187,286.9551,30.25460055248024,7.323640280021635,5.332877303798142,34.64734062061108,1.5804247183536766,289.32622923130936,-1.7283348709516417,-1.4239140776920005,-0.3044207932596412,290.7242387405902,282.54776125940987,289.422359289964,280.90161384277906,572]
["2017-09-05T09:16:00.000000000","283.33000000",283.33,282.52,282.52,"2.39707000",286.419,289.9372,287.01015,30.228274152762395,7.323640280021635,7.323640280021635,35.53764161442715,1.525394381328414,289.3461587995789,-1.8164943616538949,-1.5024301344843796,-0.3140642271695153,290.880344640359,281.95765535964097,289.37196738940503,280.8512219422201,572]
["2017-09-05T09:17:00.000000000","282.52000000",282.52,282.52,282.52,"0.31539000",286.09000000000003,289.66380000000004,287.0652,30.228274152762395,0.0,4.882426853347752,36.364349680113506,1.4164376398049559,289.3660883678485,-1.8648643972564969,-1.5749169870388031,-0.28994741021769377,290.68059037598186,281.4994096240182,289.35291902554525,280.8321735783603,572]
["2017-09-05T09:18:00.000000000","283.27000000",283.27,282.52,282.52,"2.00687000",285.945,289.4042,287.12025,30.2282741527624,0.0,2.441213426673874,36.22468760022287,1.368834951247459,289.38601793611804,-1.8815091328738163,-1.636235416205806,-0.24527371666801034,290.7873775152352,281.10262248476477,289.3660872138176,280.84534176663266,572]
["2017-09-05T09:19:00.000000000","283.25000000",283.98,283.25,283.98,"1.60154000",285.744,289.1902,287.1826,39.78314883339532,7.521895929933199,2.5072986433110613,35.318247199478556,1.3753467404440718,289.40594750438765,-1.7566409441651558,-1.660316521797676,-0.09632442236747973,290.5621589845141,280.92584101548596,289.4113836720186,280.89063822483365,572]
["2017-09-05T09:20:00.000000000","283.89000000",283.89,283.89,283.89,"0.05077000",285.5385,288.9378,287.2445,39.42473182175238,14.58011334363747,7.367336424523551,34.476552541644544,1.2835362589837833,289.4258770726572,-1.6459705291465525,-1.6574473232674514,0.011476794120898859,290.304556126406,280.772443873594,289.4878262745533,280.96708082736836,572]
["2017-09-05T09:21:00.000000000","283.91000000",283.91,283.91,283.91,"0.02539000",285.284,288.6858,287.3065,39.555054986098476,24.253043058321097,15.451684110630586,33.67171741846849,1.1932836690563728,289.4458066409268,-1.5389099985291637,-1.6337398583197937,0.09482985979063008,289.8216443227791,280.7463556772209,289.5936549527706,281.07290950558564,572]
["2017-09-05T09:22:00.000000000","284.45000000",284.45,284.45,284.45,"0.01269000",285.0565,288.4446,287.36015,43.113682554877016,30.161905653092152,22.998354018350238,32.29780792893193,1.146620549838058,289.46573620919634,-1.3944163064667805,-1.585875147949191,0.19145884148241055,289.2708292467542,280.84217075324585,289.726482655724,281.20573720853906,572]
["2017-09-05T09:23:00.000000000","284.94000000",284.94,284.94,284.94,"0.00635000",284.8535,288.2132,287.41625,46.208420314975704,39.944328462074076,31.45309239116244,30.490336003735887,1.099719081992483,289.4856657774659,-1.2262298946632768,-1.5139460972920082,0.28771620262873143,288.65983826663444,281.04716173336556,289.8834658970046,281.3627204498197,572]
["2017-09-05T09:24:00.000000000","287.34000000",287.35,287.34,287.35,"14.76000000",284.86400000000003,288.0298,287.482,58.241280108390654,63.60473208072378,44.570322065296665,29.771285066732794,1.1933105761358789,289.50559534573546,-0.8882350718010912,-1.3888038921938248,0.5005688203927336,288.696578244478,281.03142175552205,290.06147904014256,281.5407335929576,572]
["2017-09-05T09:25:00.000000000","287.35000000",287.35,287.35,287.35,"0.00000000",284.8745,287.8464,287.54775,58.24128010839066,83.50730688935288,62.35212247738357,29.103594910944206,1.1080741064118875,289.525524914005,-0.6133019761478522,-1.2337035089846302,0.620401532836778,288.7330254955807,281.0159745044193,290.2572777866617,281.73653233947675,572]
["2017-09-05T09:26:00.000000000","287.35000000",287.35,287.35,287.35,"0.00000000",284.885,287.6678,287.61350000000004,58.241280108390654,100.0,82.37067965669222,28.483596909140516,1.0289259559538955,289.54545448227464,-0.39090935731809395,-1.065144678651323,0.674235321333229,288.7691858863919,281.0008141136081,290.46764007628406,281.9468946290991,572]
["2017-09-05T09:27:00.000000000","287.35000000",287.35,287.35,287.35,"0.00000000",284.895,287.5152,287.67085,58.24128010839066,100.0,94.50243562978427,27.907884478894236,0.9554312448143315,289.5653840505442,-0.2122153185504203,-0.8945588066311425,0.6823434880807222,288.8034140005949,280.98658599940507,290.68947635741404,282.1687309102291,572]
["2017-09-05T09:28:00.000000000","285.03000000",285.03,285.0,285.0,"10.60388000",284.7795,287.3116,287.71335,45.0299727752702,83.78191856452726,94.59397285484242,26.61934733303641,1.0550432987561666,289.58531361881376,-0.25725884580020875,-0.7670988144649559,0.5098399686647471,288.5289131540876,281.03008684591236,290.91990539701277,282.39915994982783,572]
["2017-09-05T09:29:00.000000000","286.19000000",286.19,286.19,286.19,"0.18757000",284.7235,287.1518,287.7618,51.08133639922038,75.77639751552785,86.51943869335169,24.938697134431226,1.064683063130726,289.6052431870833,-0.19468885893553534,-0.6526168233590719,0.45792796442353656,288.351553334785,281.095446665215,291.1562959076384,282.6355504604535,572]
["2017-09-05T09:30:00.000000000","286.21000000",286.21,286.21,286.21,"0.09379000",284.6685,286.9762,287.81034999999997,51.17861227193386,67.90890269151106,75.82240625718872,23.39321964749192,0.9900628443356728,289.6251727553529,-0.1418526714041377,-0.5504639929680851,0.4086113215639474,288.1691586523174,281.1678413476826,291.3962777750778,282.87553232789287,572]
["2017-09-05T09:31:00.000000000","286.19000000",286.19,286.19,286.19,"0.04689000",284.7055,286.8306,287.8588,51.06924819303255,76.1214630779844,73.26892109500777,21.940809856970816,0.9207726411688377,289.64510232362244,-0.10043568491767019,-0.4604583313580022,0.360022646440332,288.25373604063265,281.1572639593673,291.6377292092211,283.11698376203617,572]
["2017-09-05T09:32:00.000000000","285.70000000",289.16,285.7,289.16,"0.37245000",285.0195,286.752,287.9097,63.53190013829039,84.12698412698381,76.0524499654931,22.482291055394942,1.1021460239424947,289.665031891892,0.17008116415195218,-0.3343504322560113,0.5044315964079635,288.95620153809597,281.082798461904,291.87874753336786,283.3580020861829,572]
["2017-09-05T09:33:00.000000000","286.88000000",286.88,286.88,286.88,"6.22672000",285.223,286.6304,287.9541,52.481081849394485,77.57322657908401,79.27389126135074,22.985095025360202,1.1862784508037472,289.68496146016156,0.1982059756549006,-0.22783915067382893,0.42604512632872954,289.10216021840415,281.3438397815959,292.117611586433,283.59686613924805,572]
["2017-09-05T09:34:00.000000000","285.77000000",289.0,285.77,289.0,"38.06586000",285.4645,286.5534,288.0091,59.52998655206001,84.56287461221025,82.08769510609268,24.379908899787,1.3322585614606237,289.7048910284312,0.3870991359418099,-0.10485149335070115,0.49195062929251104,289.6413383976461,281.28766160235386,292.35274302090124,283.8319975737163,572]
["2017-09-05T09:35:00.000000000","288.11000000",288.11,288.11,288.11,"3.10001000",285.7435,286.4834,288.05975,55.78854505356057,77.13187673535248,79.75599264221557,25.675093211754742,1.3006686642134355,289.72482059670074,0.45968381552910387,0.00805556842525984,0.451628247103844,289.8437549920771,281.64324500792287,292.58267243392487,284.06192698673993,572]
["2017-09-05T09:36:00.000000000","288.50000000",288.99,286.48,288.99,"25.88200000",286.067,286.4632,288.11480000000006,58.56174978113924,90.21031710094985,83.96835614950419,25.440814171047663,1.3870494739124752,289.7447501649703,0.5815130224361837,0.12274705922744462,0.45876596320873914,290.119560178462,282.014439821538,292.80601461079294,284.285269163608,572]
["2017-09-05T09:37:00.000000000","288.85000000",289.83,288.85,289.71,"3.80080000",286.4265,286.4574,288.17345,60.732050224507134,90.3980327669265,85.91340886774294,25.62598396813806,1.3579745114901527,289.76467973323986,0.7277722241732363,0.243752092216603,0.4840201319566333,290.43203754196094,282.420962458039,293.02145550176147,284.50071005457653,572]
["2017-09-05T09:38:00.000000000","289.45000000",289.49,289.45,289.48,"1.04483000",286.7745,286.447,288.24095,59.65716745139904,95.41357170658644,92.0073071914876,25.79792735115057,1.2795477606694268,289.7846093015094,0.8157214879367984,0.3581459713606421,0.45757551657615636,290.5656131610731,282.9833868389269,293.2277521204189,284.707006673234,572]
["2017-09-05T09:39:00.000000000","289.65000000",289.65,289.65,289.65,"0.04892000",287.058,286.5316,288.3093,60.217621071311775,95.51414768806087,93.7752507205246,26.038785396084055,1.200294349193036,289.804538869779,0.8888928884587699,0.4642953547802677,0.4245975336785022,290.8187052530162,283.29729474698377,293.4237454491409,284.90300000195595,572]
["2017-09-05T09:40:00.000000000","289.66000000",289.98,288.48,289.93,"18.05300000",287.36,286.5932,288.37905,61.17434336424902,96.0076330165383,95.64511747039519,25.241736011975604,1.2217018956792478,289.82446843804854,0.9584272576602189,0.563121735356258,0.3953055223039609,291.0234027897661,283.6965972102339,293.6083856464578,285.08764019927287,572]
["2017-09-05T09:41:00.000000000","289.21000000",291.33,289.21,291.33,"16.39700000",287.73100000000005,286.68280000000004,288.4558,65.62562108828811,98.42309195373616,96.64829088611178,25.23640823442512,1.2858660459878735,289.84439800631816,1.1136644157792261,0.6732302714408517,0.44043414433837447,291.42445854181005,284.03754145819005,293.7807682585344,285.2600228113495,572]
["2017-09-05T09:42:00.000000000","289.93000000",289.93,288.54,288.54,"1.19010000",287.9355,286.71659999999997,288.5186,52.666843800601896,83.14667788977118,92.52580095334855,24.689005321911885,1.3933041855601656,289.8643275745877,1.000033534923375,0.7385909241373564,0.2614426107860187,291.31961864450267,284.5513813554973,293.94017958304363,285.4194341358587,572]
["2017-09-05T09:43:00.000000000","289.93000000",289.93,289.93,289.93,"0.07330000",288.185,286.7778,288.58835000000005,57.2012173583191,75.19242155121408,85.58739713157381,24.18070261743531,1.393068172305867,289.8842571428573,1.010493288840621,0.7929713970780093,0.21752189176261172,291.37941074379495,284.99058925620506,294.0861486729574,285.56540322577246,572]
["2017-09-05T09:44:00.000000000","289.93000000",289.93,289.93,289.93,"0.03665000",288.31399999999996,286.839,288.6581,57.201217358319106,66.9034931912379,75.08086421074104,23.70870724899277,1.293563302855448,289.90418671112684,1.0071726597006432,0.8358116496025362,0.171361010098107,291.57087825994057,285.05712174005936,294.21850262308345,285.6977571758985,572]
["2017-09-05T09:45:00.000000000","289.98000000",290.63,289.98,290.63,"11.91033000",288.478,286.9142,288.72180000000003,59.46895218313828,79.27767910005956,73.79119794750385,23.70237306621084,1.2511659240800581,289.9241162793964,1.0489337319163496,0.878436066065299,0.17049766585105064,291.85240128023844,285.1035987197616,294.33742078108264,285.8166753338977,572]
["2017-09-05T09:46:00.000000000","290.97000000",290.97,290.97,290.97,"0.00916000",288.659,286.9964,288.7872,60.56200522878391,85.40833407874102,77.19650212334615,23.898119217933804,1.1860826437886276,289.94404584766596,1.0968213670493014,0.9221131262620995,0.17470824078720193,292.1580107173423,285.1599892826577,294.44348250815506,285.9227370609701,572]
["2017-09-05T09:47:00.000000000","290.97000000",291.61,290.63,290.63,"12.33474000",288.823,287.027,288.85085,58.85275790006978,88.10365513278107,84.26322277052721,24.4460736789143,1.1713624549465842,289.9639754159355,1.0947182735830552,0.9566341557262907,0.13808411785676444,292.36838629772234,285.2776137022776,294.5377023151438,286.01695686795887,572]
["2017-09-05T09:48:00.000000000","290.63000000",290.63,290.63,290.63,"0.00000000",289.1045,287.13120000000004,288.904,58.85275790006978,85.88034803271705,86.46411241474637,24.954888535539048,1.0876937081646854,289.9839049842051,1.0805951288607503,0.9814263503531827,0.09916877850756756,292.26405360772367,285.9449463922763,294.6215458932802,286.10080044609526,572]
["2017-09-05T09:49:00.000000000","291.63000000",292.99,290.63,292.99,"1.35312000",289.4445,287.231,288.96845,66.47061331481632,88.03862141401176,87.34087485983662,26.54973034055008,1.1785727290100658,290.0038345524747,1.2454776208434168,1.0342366044512297,0.21124101639218718,292.73705812402494,286.15194187597507,294.69692099930836,286.1761755521234,572]
["2017-09-05T09:50:00.000000000","291.81000000",291.81,291.81,291.81,"0.10693000",289.7245,287.3072,289.027,60.44492675502382,84.91086877907571,86.27661274193484,28.030654873774612,1.1786746769379188,290.02376412074426,1.2663345291392716,1.080656189388838,0.18567833975043357,292.81546408909657,286.6335359109034,294.76613850733474,286.2453930601498,572]
["2017-09-05T09:51:00.000000000","291.14000000",291.14,291.14,291.14,"0.05347000",289.97200000000004,287.35,289.08085,57.270361530026044,77.60532150776028,83.51827056694925,28.666333724167913,1.1423407714423544,290.0436936890138,1.214796955534723,1.1074843426180152,0.1073126129167079,292.6573722274736,287.28662777252646,294.8318412256062,286.31109577842125,572]
["2017-09-05T09:52:00.000000000","291.14000000",291.14,291.14,291.14,"0.02673000",290.071,287.3928,289.1347,57.270361530026044,63.93200295639276,75.48273108107624,29.256606942390263,1.0607450020536149,290.0636232572834,1.1605746747273997,1.118102409039892,0.042472265687507615,292.77525516549144,287.3667448345086,294.89690114356137,286.37615569637643,572]
["2017-09-05T09:53:00.000000000","291.14000000",291.14,291.14,291.14,"0.01337000",290.284,287.4356,289.18855,57.27036153002604,58.98004434589742,66.83912293668348,29.80471778788245,0.9849775019069281,290.08355282555294,1.1048669085708411,1.115455308946082,-0.01058840037524078,292.591287585042,287.976712414958,294.964289302208,286.44354385502305,572]
["2017-09-05T09:54:00.000000000","291.14000000",291.14,290.63,290.63,"2.70598000",290.3655,287.50539999999995,289.24175,54.54676470581731,54.97546027554197,59.29583585927738,29.70101545199465,0.951050537485004,290.1034823938225,1.0079463862707598,1.0939535244110177,-0.08600713814025784,292.59960362340007,288.1313963765999,295.0369260186495,286.5161805714646,572]
["2017-09-05T09:55:00.000000000","288.74000000",288.74,288.74,288.74,"0.55644000",290.397,287.5374,289.2856,45.845440410425645,36.813572834400055,50.25635915194648,27.771153516881398,1.0181183562360743,290.12341196209206,0.7697557048530825,1.0291139604994306,-0.25935825564634807,292.51790641002606,288.2760935899739,295.1175222312329,286.59677678404796,572]
["2017-09-05T09:56:00.000000000","289.08000000",289.08,289.08,289.08,"0.91800000",290.4015,287.57620000000003,289.326,47.46887522203128,19.820224719100718,37.203085943014244,26.23842107461885,0.9696813307906387,290.1433415303617,0.6014894364505494,0.9435890556896545,-0.34209961923910504,292.5107963281838,288.2922036718162,295.2084247760503,286.6876793288654,572]
["2017-09-05T09:57:00.000000000","289.08000000",289.08,289.08,289.08,"0.33535000",290.37,287.6148,289.3664,47.46887522203128,6.831460674156848,21.15508607588587,24.81516952108933,0.9004183785913072,290.16327109863124,0.4628023095090157,0.8474317064535267,-0.38462939694451104,292.53767156185836,288.20232843814165,295.3114790781274,286.79073363094244,572]
["2017-09-05T09:58:00.000000000","289.53000000",289.99,289.53,289.99,"5.55767000",290.3955,287.6684,289.42135,51.940929208520934,15.13725490196041,13.929646765072654,24.187988525336674,0.9011027801205014,290.1832006669008,0.42146279626985006,0.7622379244167915,-0.34077512814694144,292.5324742628515,288.25852573714855,295.4279218409872,286.9071763938023,572]
["2017-09-05T09:59:00.000000000","289.84000000",289.84,289.84,289.84,"0.26287000",290.405,287.719,289.47555,51.16767801833342,21.09803921568583,14.355584930601026,23.605606172137772,0.847452581540468,290.20313023517036,0.37230548195111623,0.6842514359236564,-0.3119459539725402,292.5302905683905,288.27970943160943,295.5583138675155,287.03756842033056,572]
["2017-09-05T10:00:00.000000000","289.92000000",290.0,289.92,290.0,"12.32942000",290.4085,287.7728,289.52555,51.98872410748007,28.31372549019576,21.51633986928066,23.189099459636736,0.7983488257161506,290.2230598034399,0.3423126518501931,0.6158636791089638,-0.2735510272587707,292.5308786184585,288.28612138154153,295.7025193910207,287.18177394383576,572]
["2017-09-05T10:01:00.000000000","289.92000000",290.0,289.92,290.0,"0.50720000",290.342,287.8638,289.57555,51.98872410748006,28.392156862744702,25.934640522875426,22.802343226600062,0.747038195307853,290.2429893717095,0.31491299690668484,0.555673542668508,-0.24076054576182315,292.4277478275403,288.25625217245965,295.8597336794347,287.3389882322498,572]
["2017-09-05T10:02:00.000000000","289.92000000",290.0,289.92,290.0,"12.44553000",290.41499999999996,288.00620000000004,289.62055,51.98872410748007,29.647058823529196,28.78431372548988,22.443212438780293,0.6993926099287194,290.26291893997904,0.28985727868138156,0.5025102898710827,-0.21265301118970115,292.33931286439855,288.4906871356014,296.02855576726154,287.5078103200766,572]
["2017-09-05T10:03:00.000000000","292.99000000",293.0,292.99,293.0,"1.81420000",290.5685,288.21,289.67555,65.55233388071123,53.09803921568615,37.045751633986676,24.028622735861966,0.8637217092195253,290.28284850824866,0.5062397526793916,0.5032561824327445,0.0029835702466470826,292.7816721578067,288.3553278421932,296.20709858125065,287.6863531340657,572]
["2017-09-05T10:04:00.000000000","293.00000000",293.0,293.0,293.0,"4.82171000",290.722,288.3866,289.73055,65.55233388071125,76.54901960784309,53.09803921568615,25.500789440294948,0.8020273014181306,290.3027780765182,0.6700010670347751,0.5366051593531507,0.13339590768162446,293.1519761315889,288.29202386841104,296.3931250211239,287.872379573939,572]
["2017-09-05T10:05:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",290.84049999999996,288.596,289.78555,65.55233388071123,100.0,76.54901960784308,26.867801380125577,0.7447396370311212,290.3227076447878,0.7906687513071233,0.5874178777439452,0.20325087356317817,293.46438623992975,288.2166137600702,296.58419617309494,288.06345072591,572]
["2017-09-05T10:06:00.000000000","294.20000000",294.22,294.2,294.22,"11.66500000",291.003,288.83,289.8397,69.87500024955959,100.0,92.1830065359477,28.69998014386189,0.7786868058146145,290.34263721305734,0.9735204270041891,0.664638387595994,0.30888203940819503,294.01298405312957,287.9930159468704,296.7778170256053,288.2570715784204,572]
["2017-09-05T10:07:00.000000000","293.50000000",293.5,293.5,293.5,"1.12815000",291.1465,289.0496,289.8922,64.71385001280551,95.62043795620424,98.54014598540141,29.52065376889372,0.7744948911135725,290.3625667813269,1.048250139564459,0.741360737989687,0.30688940157477196,294.3397445882042,287.9532554117958,296.9715658711298,288.4508204239449,572]
["2017-09-05T10:08:00.000000000","294.49000000",294.49,292.83,293.83,"3.16073000",291.3065,289.2758,289.94635,65.95505480852074,91.79435099968236,95.8049296519622,30.75103393959408,0.8377452560340334,290.38249634959647,1.1211779754499958,0.8173241854817488,0.30385378996824697,294.69490537717917,287.9180946228209,297.16319586448526,288.6424504173003,572]
["2017-09-05T10:09:00.000000000","294.16000000",294.55,293.39,293.39,"11.56843000",291.3265,289.464,289.9998,62.783945632012596,84.7254905487377,90.71342650154143,31.92055241673219,0.8607634520316042,290.402425917866,1.130438496722718,0.8799470477299427,0.2504914489927752,294.75885356571797,287.89414643428205,297.35070065469864,288.8299552075137,572]
["2017-09-05T10:10:00.000000000","294.68000000",294.68,292.83,292.83,"5.19149000",291.3775,289.64279999999997,290.05050000000006,58.90230409772215,78.09314783062861,84.87099645968289,32.30616433035254,0.9314232054579198,290.42235548613564,1.0801390362187249,0.9199854454276992,0.16015359079102565,294.86691184157115,287.88808815842884,297.53234019495204,289.0115947477671,572]
["2017-09-05T10:11:00.000000000","292.83000000",292.83,292.83,292.83,"3.47110000",291.462,289.8212,290.10465,58.90230409772216,69.94512475478797,77.58792104471809,32.664232535857145,0.8648929764966398,290.4422850544052,1.0284213502259263,0.9416726263873447,0.08674872383858157,295.00574152557687,287.9182584744231,297.70662729770936,289.1858818505244,572]
["2017-09-05T10:12:00.000000000","294.39000000",294.39,294.39,294.39,"0.00808000",291.6245,290.02,290.1641,65.7445993487971,75.01674002666915,74.35167087069524,33.78994612044372,0.9145434781754515,290.46221462267476,1.1006263386905744,0.9734633688479908,0.12716296984258357,295.3856672390495,287.8633327609505,297.8722797832909,289.35153433610594,572]
["2017-09-05T10:13:00.000000000","294.39000000",294.39,294.39,294.39,"0.00404000",291.787,290.209,290.22355000000005,65.7445993487971,83.99783246364389,76.31989908170033,34.83525159184555,0.849218944020062,290.4821441909443,1.1446544483002867,1.00770158473845,0.13695286356183667,295.7269751268377,287.84702487316224,298.0281467652211,289.50740131803616,572]
["2017-09-05T10:14:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",291.975,290.3498,290.283,65.74459934879711,93.9411301710763,84.31856755379644,35.80589238671867,0.788560448018629,290.5020737592139,1.166104910834349,1.03938224995763,0.12672266087671913,296.0332533188678,287.9167466811322,298.17312039871484,289.6523749515299,572]
["2017-09-05T10:15:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",292.2575,290.49060000000003,290.34245000000004,65.7445993487971,93.90756302520964,90.61550855330994,36.707201696243715,0.732234701731584,290.52200332748345,1.1696218839213657,1.065430176750377,0.10419170717098858,296.15924255943463,288.35575744056536,298.306046054794,289.7853006076091,572]
["2017-09-05T10:16:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",292.523,290.6314,290.4019,65.74459934879711,90.71315012491425,92.8539477737334,37.54413176937411,0.6799322230364708,290.541932895753,1.1590483228479798,1.0841538059698976,0.07489451687808213,296.2421187128278,288.80388128717226,298.4256442307891,289.90489878360415,572]
["2017-09-05T10:17:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",292.7885,290.7722,290.46035,65.74459934879711,87.51873722461882,90.71315012491424,38.321281122995195,0.6313656356767229,290.56186246402257,1.1375556659061203,1.0948341779571422,0.04272148794897812,296.23468209038754,289.34231790961246,298.5304565211354,290.0097110739505,572]
["2017-09-05T10:18:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",293.00849999999997,290.96,290.5198,65.7445993487971,84.3243243243234,87.51873722461882,39.042919808500486,0.5862680902712427,290.5817920322922,1.1077530923373615,1.0974179608331862,0.01033513150417531,296.2687470765433,289.7482529234566,298.61882569839395,290.098080251209,572]
["2017-09-05T10:19:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",293.236,291.124,290.5793,65.7445993487971,84.3243243243234,85.38912862442187,39.71301287361254,0.5443917981090111,290.60172160056175,1.071779530796789,1.092290274825907,-0.0205107440291179,296.2018078157748,290.27019218422515,298.6889165416412,290.1681710944563,572]
["2017-09-05T10:20:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",293.45550000000003,291.2876,290.63775000000004,65.74459934879711,84.3243243243234,84.3243243243234,40.33524214835945,0.5055066696726531,290.6216511688313,1.0313811047374202,1.0801084408082096,-0.048727336070789384,296.05844045266366,290.8525595473364,298.7387797526363,290.21803430545134,572]
["2017-09-05T10:21:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",293.675,291.4516,290.6947,65.74459934879711,84.3243243243234,84.3243243243234,40.91302647491014,0.4693990504103207,290.64158073710087,0.9879762854061482,1.0616820097277972,-0.07370572432164901,295.7652487890474,291.5847512109526,298.76645648210217,290.24571103491724,572]
["2017-09-05T10:22:00.000000000","294.39000000",294.39,294.39,294.39,"0.00000000",293.8945,291.5562,290.75165,65.7445993487971,84.3243243243234,84.3243243243234,41.4495404924215,0.4358705468095835,290.6615103053704,0.9427106715664877,1.0378877420955355,-0.09517707052904778,295.150501194313,292.638498805687,298.77011610821205,290.2493706610271,572]
["2017-09-05T10:23:00.000000000","296.03000000",296.04,296.03,296.04,"0.70000000",294.04650000000004,291.7394,290.81685,75.49511956219902,89.54954954954894,86.06606606606523,43.04360697765828,0.5225940791803301,290.68143987364,1.0281269493665377,1.035935583549736,-0.007808634183198215,295.5450763244216,292.5479236755785,298.74821549234025,290.2274700451553,572]
["2017-09-05T10:24:00.000000000","296.04000000",296.04,296.04,296.04,"0.00000000",294.1985,291.8802,290.88205,75.49511956219902,94.77477477477449,89.54954954954894,44.52381157109243,0.48526593066744933,290.70136944190955,1.0833319881060106,1.0454148644609909,0.03791712364501976,295.85049606540633,292.5465039345937,298.6996645233344,290.17891907614944,572]
["2017-09-05T10:25:00.000000000","296.03000000",296.03,296.03,296.03,"1.03000000",294.35,292.03860000000003,290.94725,75.34437730778238,99.79797979797884,94.70743470743407,45.87388003451417,0.45131836419120636,290.72129901017917,1.1134404146044403,1.0590199744896809,0.05442044011475944,296.0880678928394,292.61193210716067,298.6239808360199,290.10323538883495,572]
["2017-09-05T10:26:00.000000000","296.03000000",296.03,296.03,296.03,"1.28959000",294.4405,292.1794,291.01245,75.34437730778238,99.5959595959577,98.056238056237,47.127515036262935,0.4190813381775487,290.7412285784487,1.1243408579908873,1.0720841511899222,0.05225670680096517,296.32443710089257,292.5565628991074,298.5214165046569,290.00067105747195,572]
["2017-09-05T10:27:00.000000000","296.03000000",298.0,296.03,297.7,"53.35431000",294.6505,292.3392,291.08595,82.22024759914719,96.82587649346452,98.73993862913369,49.13497832364175,0.5298612425934401,290.7611581467183,1.253287463401989,1.1083248136323356,0.14496264976965345,296.9571813824456,292.34381861755446,298.3930414158975,289.8722959687126,572]
["2017-09-05T10:28:00.000000000","297.70000000",297.7,297.7,297.7,"0.00000000",294.844,292.50359999999995,291.15945,82.22024759914717,94.25781359299252,96.8932165608049,50.99905137620779,0.492014010979623,290.78108771498785,1.3400315278876178,1.1546661564833922,0.1853653714042256,297.47007235241574,292.21792764758425,298.24077181394676,289.72002636676183,572]
["2017-09-05T10:29:00.000000000","297.70000000",297.7,297.7,297.7,"0.00000000",295.05949999999996,292.6646,291.23294999999996,82.22024759914719,91.68975069252049,94.25781359299249,52.729976353590544,0.45687015305250706,290.8010172832574,1.392722387209517,1.2022774026286172,0.19044498458089976,297.87357515893297,292.24542484106695,298.06733781387703,289.5465923666921,572]
["2017-09-05T10:30:00.000000000","293.82000000",293.82,293.82,293.82,"7.72600000",295.109,292.7424,291.28705,45.44446143285298,61.12650046168036,82.35802158239778,49.12992633000244,0.7013794278344707,290.82094685152697,1.1086172497869597,1.1835453720602858,-0.07492812227332601,297.7964441389774,292.42155586102257,297.87618989569984,289.3554444485149,572]
["2017-09-05T10:31:00.000000000","294.35000000",294.35,292.86,292.86,"3.16502000",295.1105,292.77299999999997,291.33635,40.605100981872326,30.563250230840183,61.12650046168034,46.52301655605066,0.7577094687034378,290.84087641979653,0.7968127432617962,1.1061988463005878,-0.30938610303879166,297.7928830822841,292.4281169177159,297.6713507633865,289.15060531620156,572]
["2017-09-05T10:32:00.000000000","292.92000000",292.92,292.92,292.92,"1.58230000",295.037,292.86060000000003,291.37595,41.02778821182261,0.3891050583657935,30.692951916962105,44.10231462309544,0.7078730780817639,290.8608059880661,0.5482273009043297,0.9946045372213362,-0.44637723631700654,297.87062029921503,292.2033797007849,297.457224672733,288.93647922554806,572]
["2017-09-05T10:33:00.000000000","292.72000000",292.72,290.84,290.84,"1.36092000",294.85949999999997,292.8788,291.3895,32.41548563752788,0.3891050583657935,10.447153449190585,43.16218059657167,0.8058821439330695,290.8807355563357,0.1812930961979191,0.8319422490166529,-0.6506491528187338,298.2273804907719,291.49161950922803,297.23838066742684,288.7176352202419,572]
["2017-09-05T10:34:00.000000000","291.00000000",291.0,289.84,289.84,"2.03829000",294.63199999999995,292.877,291.3982,29.23782453229149,0.3891050583657935,0.3891050583657935,42.77199220222236,0.8311762765092806,290.90066512460527,-0.18802906528082985,0.6279479861571564,-0.8159770514379863,298.6482898301941,290.6157101698058,297.01932857070824,288.4985831235233,572]
["2017-09-05T10:35:00.000000000","290.99000000",290.99,290.99,290.99,"0.25058000",294.462,292.8842,291.42975,36.89866025670064,4.697712418300798,1.8253075116774566,42.409674407469424,0.853949399615763,290.92059469287483,-0.3835033619916999,0.42565771652738515,-0.809161078519085,298.78127123484035,290.14272876515963,296.8043067914561,288.28356134427116,572]
["2017-09-05T10:36:00.000000000","290.99000000",290.99,290.99,290.99,"0.12529000",294.29200000000003,292.8846,291.4613,36.89866025670064,9.395424836601576,4.827414104422718,42.073236455198845,0.7929530139289227,290.9405242611444,-0.5322823310729632,0.2340697070073155,-0.7663520380802786,298.8691633136822,289.7148366863179,296.5970990618126,288.0763536146277,572]
["2017-09-05T10:37:00.000000000","290.99000000",290.99,290.99,290.99,"0.08364000",294.12199999999996,292.8918,291.49285000000003,36.89866025670064,14.093137254902336,9.395424836601565,41.760829785233305,0.7363135129339997,290.96045382941395,-0.6427811549278317,0.05869953462028607,-0.7014806895481178,298.91924337511824,289.3247566248817,296.4008934700459,287.88014802286096,572]
["2017-09-05T10:38:00.000000000","291.56000000",291.56,290.99,290.99,"0.08932000",293.952,292.899,291.5077,36.89866025670064,14.093137254902336,12.527233115468746,40.784207496145505,0.7244339762958565,290.9803833976835,-0.7220291661539591,-0.09744620553456296,-0.6245829606193961,298.9365224445392,288.9674775554608,296.21819216237935,287.6974467151944,572]
["2017-09-05T10:39:00.000000000","291.56000000",291.56,291.56,291.56,"0.01566000",293.8105,292.87039999999996,291.5256,41.14645341764736,16.42156862745134,14.869281045751999,39.87734394199255,0.7134029779890091,291.00031296595307,-0.730419725762431,-0.2240409095801366,-0.5063788161822944,298.89688761795776,288.7241123820422,296.05077456916706,287.5300291219821,572]
["2017-09-05T10:40:00.000000000","291.55000000",291.55,291.55,291.55,"0.00783000",293.6685,292.8652,291.54285,41.094187929419405,18.709150326797744,16.407952069717137,39.04254096223121,0.6631599081326506,291.0202425342227,-0.7294673753045231,-0.3251262027250139,-0.4043411725795092,298.8401042965518,288.4968957034482,295.89971168830357,287.37896624111863,572]
["2017-09-05T10:41:00.000000000","291.83000000",292.0,291.56,292.0,"0.95112000",293.54900000000004,292.8824,291.56215,44.510004128205146,23.17174325200851,19.43415406875253,37.6785365013679,0.6479342004088889,291.04017210249225,-0.6845107773639825,-0.39700311765280766,-0.2875076597111748,298.7587059418083,288.3392940581918,295.7654244612572,287.2446790140723,572]
["2017-09-05T10:42:00.000000000","291.77000000",291.77,289.15,289.15,"0.58175000",293.287,292.8426,291.54335,31.89523758998148,16.14559946115875,19.342164346654997,37.95899749037103,0.8052246146653985,291.0601016707618,-0.8688381063010411,-0.4913701153824544,-0.3774679909185867,298.8182967738234,287.75570322617654,295.64777605287236,287.1270306056874,572]
["2017-09-05T10:43:00.000000000","290.56000000",291.99,290.56,291.99,"0.46487000",293.0845,292.8596,291.53875,47.778202113888675,27.36543354863981,22.22759208726902,37.95737270935049,0.9505657136178725,291.08003123903137,-0.7768001092425152,-0.5484561141544666,-0.2283439950880486,298.4929987750861,287.6760012249139,295.546186115343,287.02544066815807,572]
["2017-09-05T10:44:00.000000000","290.56000000",290.56,290.56,290.56,"0.09244000",292.8105,292.8582,291.527,42.41443239711202,27.24358974358989,23.58487425112948,37.95586398411712,0.984811019788025,291.09996080730093,-0.80991221856425,-0.6007473350364233,-0.2091648835278267,298.1470887044165,287.4739112955835,295.4597548675707,286.9390094203858,572]
["2017-09-05T10:45:00.000000000","291.26000000",291.26,290.56,290.56,"2.60622000",292.537,292.89459999999997,291.51525,42.41443239711202,39.71043324491624,31.43981884571531,37.09469906332044,0.964467375517451,291.1198903755705,-0.8266249854851253,-0.6459228651261637,-0.1807021203589616,297.74467548913174,287.3293245108682,295.38738584411556,286.8666403969306,572]
["2017-09-05T10:46:00.000000000","290.93000000",290.93,290.93,290.93,"0.27311000",292.28200000000004,292.9316,291.5199,44.291152675053425,38.12528636565171,35.02643645138594,36.29504592258066,0.9220054201233476,291.13981994384005,-0.800783136372047,-0.6768949193753404,-0.1238882169967066,297.27560230696264,287.28839769303744,295.327898118875,286.80715267169006,572]
["2017-09-05T10:47:00.000000000","290.93000000",290.93,290.93,290.93,"0.00000000",291.9435,292.9686,291.53405,44.291152675053425,49.90553827748267,42.58041929601686,35.5525108633223,0.8561478901145371,291.15974951210967,-0.7714109396439426,-0.6957981234290609,-0.0756128162148817,296.2992285269056,287.58777147309434,295.2801212835249,286.75937583634,572]
["2017-09-05T10:48:00.000000000","291.66000000",291.66,290.56,290.56,"5.80241000",291.5865,292.98,291.5369,42.67805780978829,53.92992284633192,47.32024916315543,33.94520725167874,0.8735658979635004,291.17967908037923,-0.7691231964564054,-0.7104631380345299,-0.058660058421875494,295.08191571205725,288.09108428794275,295.24296906874093,286.722223621556,572]
["2017-09-05T10:49:00.000000000","290.39000000",291.66,290.39,291.66,"0.65500000",291.28450000000004,293.0164,291.54524999999995,48.66409971785028,66.66666666666735,56.83404259682732,32.60771041001133,0.9018826195375388,291.1996086486488,-0.6708165806091415,-0.7025338265494522,0.03171724594031067,293.37715835723236,289.1918416427677,295.2154899169163,286.69474446973135,572]
["2017-09-05T10:50:00.000000000","290.43000000",290.43,290.43,290.43,"0.32700000",291.115,293.025,291.55445,43.22807011539594,60.81871345029313,60.4717676544308,31.365749057034453,0.9253195752848588,291.21953821691835,-0.6842707524597245,-0.6988812117315067,0.014610459271782283,292.8826481550617,289.3473518449383,295.1968948333314,286.67614938614645,572]
["2017-09-05T10:51:00.000000000","290.43000000",290.43,290.43,290.43,"0.00000000",290.9935,293.0336,291.5569,43.22807011539594,59.298245614035885,62.26120857699879,30.21249922927021,0.8592253199073688,291.2394677851879,-0.6870138129983729,-0.69650773198488,0.009493918986507088,292.590488102677,289.39651189732297,295.1865643580263,286.6658189108414,572]
["2017-09-05T10:52:00.000000000","290.07000000",291.0,290.07,291.0,"1.79800000",290.8975,293.05359999999996,291.5669,46.44339784871224,51.578947368421616,57.231968810916875,28.362871488808615,0.8642806541997001,291.2593973534575,-0.6358636317907553,-0.684378911946055,0.04851528015529971,292.22837753008724,289.5666224699127,295.18403751462716,286.6632920674422,572]
["2017-09-05T10:53:00.000000000","290.06000000",290.97,290.06,290.5,"10.06192000",290.88050000000004,293.00359999999995,291.58185000000003,44.084767019906785,52.39766081871394,54.42495126705714,26.657556552108883,0.8696891788997214,291.27932692172703,-0.6284284341861053,-0.6731888163940651,0.04476038220795986,292.2225204916808,289.53847950831926,295.1889861805312,286.66824073334624,572]
["2017-09-05T10:54:00.000000000","290.75000000",291.0,290.75,290.89,"3.16700000",290.933,292.96139999999997,291.59875,46.372487317247746,57.77777777777798,53.91812865497118,25.03126571571081,0.8432828089783128,291.29925648999665,-0.5843304482087319,-0.6554171427569985,0.07108669454826655,292.18738590556956,289.67861409443043,295.20117859888944,286.6804331517045,572]
["2017-09-05T10:55:00.000000000","290.03000000",290.8,290.03,290.77,"6.01000000",290.922,292.9168,291.60760000000005,45.75220959691016,55.15443538423518,55.1099579935757,24.40702413290917,0.8444768940512914,291.3191860582662,-0.5526943572212986,-0.6348725856498585,0.08217822842855993,292.17805095441685,289.6659490455832,295.220435833763,286.6996903865781,572]
["2017-09-05T10:56:00.000000000","290.08000000",290.8,290.08,290.8,"4.52448000",290.9125,292.8484,291.5966,45.94686719168573,52.460199795263016,55.13080431909205,23.82737123459336,0.8355856873333439,291.3391156265358,-0.5192165724621987,-0.6117413830123266,0.09252481055012796,292.1692239156201,289.65577608437997,295.24658494849507,286.72583950131013,572]
["2017-09-05T10:57:00.000000000","290.80000000",290.8,290.8,290.8,"7.18762000",290.903,292.7944,291.5782,45.94686719168574,47.855743870174564,51.82345968322425,23.28912211472868,0.7759009953809622,291.35904519480533,-0.48707054084223955,-0.5868072145783092,0.09973667373606965,292.16010938270756,289.6458906172925,295.2794126159041,286.75866716871917,572]
["2017-09-05T10:58:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.8935,292.73380000000003,291.57925,45.94686719168573,44.58808063102641,48.30134143215466,22.789319360568626,0.7204794957108935,291.3789747630749,-0.45633424209910345,-0.5607126200824681,0.10437837798336469,292.15070762012135,289.6362923798787,295.3186227550302,286.7978773078453,572]
["2017-09-05T10:59:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.8555,292.682,291.5674,45.946867191685726,47.23926380368183,46.561029434960936,22.325216803134285,0.6690166745886869,291.39890433134445,-0.4270527061368057,-0.5339806372933357,0.10692793115652999,292.0752126711201,289.6357873288799,295.3638016031851,286.84305615600016,572]
["2017-09-05T11:00:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.818,292.64140000000003,291.5613,45.946867191685726,47.23926380368183,46.35553607946335,21.894264428373823,0.6212297692609234,291.418833899614,-0.39924463430151036,-0.5070334366949706,0.10778880239346023,291.9953801425583,289.64061985744166,295.41439332227594,286.893647875091,572]
["2017-09-05T11:01:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.758,292.6008,291.555,45.94686719168573,47.23926380368183,47.23926380368183,21.494094366096256,0.5768562143137146,291.4387634678836,-0.37290788703109,-0.4802083267621945,0.10730043973110448,291.80321002678414,289.7127899732158,295.4696887500162,286.94894330283125,572]
["2017-09-05T11:02:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.8405,292.529,291.5538,45.946867191685726,47.23926380368183,47.23926380368183,21.12250787969566,0.5356521990055921,291.4586930361532,-0.34802402079895955,-0.45377146556954756,0.105747444770588,291.58108017802994,290.0999198219701,295.5288292005919,287.00808375340694,572]
["2017-09-05T11:03:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.78100000000006,292.4572,291.5526,45.94686719168573,57.95332363544484,50.81061708093616,20.777463285180822,0.49739132764804983,291.47862260442275,-0.32456202849971305,-0.4279295781555807,0.10336754965586764,291.3009576906734,290.26104230932674,295.5908262865503,287.07008083936535,572]
["2017-09-05T11:04:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.793,292.3854,291.54075,45.94686719168573,68.66738346720784,57.95332363544483,20.457064733131325,0.46186337567318914,291.4985521726923,-0.3024814131256335,-0.40283994514959126,0.10035853202395778,291.30298431357295,290.28301568642706,295.6545976032272,287.1338521560423,572]
["2017-09-05T11:05:00.000000000","290.80000000",290.8,290.8,290.8,"0.00000000",290.805,292.3136,291.5356,45.94686719168573,79.38144329897081,68.66738346720781,20.15955179194251,0.42887313455367565,291.5184817409619,-0.2817347040647178,-0.3786188969326166,0.09688419286789879,291.3036581996624,290.30634180033763,295.71901685661453,287.1982714094296,572]
["2017-09-05T11:06:00.000000000","292.01000000",293.0,292.01,293.0,"30.16098000",290.9085,292.2858,291.54135,65.17475957180966,86.25429553264723,78.10104076627529,21.469657060479015,0.5553821963712695,291.53841130923144,-0.08677093253197654,-0.3202493040524886,0.23347837152051204,291.9884495359003,289.8285504640997,295.78297572512315,287.2622302779382,572]
["2017-09-05T11:07:00.000000000","293.00000000",293.0,292.01,292.01,"15.16000000",290.9625,292.2382,291.54215,55.5914406932825,82.01603665521252,82.55059182894351,22.68618338126292,0.5864263252018938,291.558340877501,-0.01200705531937274,-0.25860085430586544,0.2465937989864927,292.1445300334982,289.78046996650176,295.8454535454818,287.32470809829687,572]
["2017-09-05T11:08:00.000000000","293.00000000",293.0,292.02,292.02,"58.86577000",291.0355,292.19079999999997,291.5428,55.662359035096316,77.89001122334447,82.05344780373474,23.815814964847974,0.6152530162589019,291.57827044577056,0.047503185292441685,-0.19738004638620402,0.2448832316786457,292.2873542247771,289.7836457752229,295.90558992889186,287.3848444817069,572]
["2017-09-05T11:09:00.000000000","292.20000000",292.2,292.2,292.2,"0.65687000",291.0625,292.147,291.53954999999996,56.99367580119271,68.7575911320202,76.22121300352573,24.864758578176946,0.5841635150975524,291.5982000140402,0.10794564519864025,-0.13631490806923519,0.24426055326787544,292.3881828429502,289.7368171570498,295.96275476140465,287.4420093142197,572]
["2017-09-05T11:10:00.000000000","292.20000000",292.2,292.2,292.2,"0.32844000",291.151,292.1032,291.5363,56.993675801192715,67.74749012191894,71.46503082576119,25.838777647696713,0.5424375497334415,291.61812958230973,0.15407069902607873,-0.0782377866501724,0.23230848567625112,292.53117245302656,289.77082754697346,296.01660981419747,287.49586436701253,572]
["2017-09-05T11:11:00.000000000","292.11000000",292.11,292.11,292.11,"0.16422000",291.235,292.0576,291.53185,56.01828644926382,65.26151930261504,67.2555335188514,26.47451396830645,0.5101205818953367,291.6380591505793,0.18127328308997903,-0.026335572702142117,0.20760885579212116,292.63379233630087,289.83620766369916,296.06715644150324,287.5464109943183,572]
["2017-09-05T11:12:00.000000000","292.11000000",292.11,292.11,292.11,"0.08211000",291.29049999999995,292.012,291.5275,56.01828644926382,60.90909090909097,64.63936677787498,27.064840551729777,0.47368339747424126,291.65798871884886,0.2005200565520795,0.019035553148702207,0.1814845034033773,292.73493033757063,289.8460696624293,296.1147645899056,287.59401914272064,572]
["2017-09-05T11:13:00.000000000","292.11000000",292.11,292.11,292.11,"0.00000000",291.371,291.9334,291.51329999999996,56.018286449263826,59.54545454545496,61.90535491905365,27.613000950622865,0.43984886908322407,291.6779182871184,0.21331430862011302,0.05789130424298437,0.15542300437712864,292.8096785603793,289.93232143962064,296.1601795489642,287.6394341017793,572]
["2017-09-05T11:14:00.000000000","292.43000000",292.43,292.02,292.02,"1.53405000",291.4275,291.853,291.49865,54.84595610996326,58.18181818181813,59.54545454545468,28.623756554659614,0.4377168070058527,291.697847855388,0.21372787581157127,0.08905861855670175,0.12466925725486952,292.8749097554237,289.98009024457633,296.2045044590528,287.6837590118679,572]
["2017-09-05T11:15:00.000000000","292.22000000",293.31,292.05,292.05,"46.43418000",291.4915,291.7734,291.48415,55.18264580737966,54.93359893758287,57.55362388828532,30.567802132745413,0.49859417793400757,291.71777742365754,0.21400941277573793,0.11404877740050898,0.09996063537522895,292.93012816603044,290.0528718339695,296.249158434031,287.7284129868461,572]
["2017-09-05T11:16:00.000000000","292.87000000",295.0,292.07,294.17,"13.38640000",291.65999999999997,291.73620000000005,291.48275,71.40759041035851,61.83114583512974,58.31552098484358,33.42429100667224,0.6736945937958634,291.7377069919271,0.3809079455792812,0.16742061103626343,0.21348733454301777,293.47530162785625,289.8446983721437,296.29581209523417,287.77506664804923,572]
["2017-09-05T11:17:00.000000000","293.12000000",293.12,292.07,292.11,"10.72446000",291.7255,291.6244,291.4608,51.788253785083214,53.743122747107044,56.835955839939885,36.076744961032865,0.7755735513818748,291.7576365601967,0.3429975887094088,0.2025360065708925,0.14046158213851628,293.5061569012862,289.9448430987138,296.3463041683429,287.82555872115796,572]
["2017-09-05T11:18:00.000000000","293.13000000",293.13,290.09,290.09,"0.16673000",291.69,291.4722,291.43615,40.141552476998704,37.14285714285732,50.90570857503136,34.742251945635836,0.9373182977117424,291.7775661284663,0.14824733658957712,0.19167827257462944,-0.04343093598505232,293.5686590962966,289.8113409037034,296.40254438045986,287.8817989332749,572]
["2017-09-05T11:19:00.000000000","292.17000000",292.17,292.17,292.17,"0.08330000",291.7585,291.3616,291.4144,52.08962586091093,24.517667216241822,38.467882368735395,33.50307985991003,1.0189384193037638,291.79749569673584,0.15990172781658885,0.18532296362302134,-0.02542123580643249,293.60193456626445,289.9150654337356,296.46640904166156,287.9456635944766,572]
["2017-09-05T11:20:00.000000000","292.20000000",292.2,292.2,292.2,"0.04165000",291.82849999999996,291.3292,291.3929,52.23770715553848,28.445349626612597,30.035291328570576,32.384563181412226,0.9482999607820645,291.8174252650054,0.16960358159485622,0.18217908721738832,-0.012575505622532096,293.6268022549335,290.0301977450664,296.5396362727417,288.01889082555675,572]
["2017-09-05T11:21:00.000000000","291.75000000",291.75,290.41,290.41,"2.92482000",291.809,291.2802,291.36244999999997,43.582137985624094,30.617786829600025,27.860267890818147,30.979306646442506,1.0084213921547716,291.83735483327496,0.03247992194422977,0.15223925416275663,-0.11975933221852686,293.65919890825256,289.9588010917475,296.6237277776933,288.1029823305084,572]
["2017-09-05T11:22:00.000000000","291.75000000",291.75,290.41,290.41,"10.45741000",291.7895,291.23,291.332,43.582137985624094,18.669382213171094,25.910839556461237,29.674425578256336,1.0321055784294288,291.8572844015445,-0.07532328629423546,0.10672674607135822,-0.1820500323655937,293.6893786803632,289.8896213196368,296.71986335968666,288.1991179125017,572]
["2017-09-05T11:23:00.000000000","291.69000000",292.96,291.69,292.96,"14.04399000",291.8975,291.2724,291.3143,55.70757718241704,23.82892057026537,24.37202987101216,28.006929942169183,1.1405266085416093,291.8772139698141,0.044492699117711254,0.09427993668062883,-0.04978723756291757,293.80566010861236,289.9893398913876,296.8288331277853,288.30808768060035,572]
["2017-09-05T11:24:00.000000000","291.75000000",291.75,291.75,291.75,"0.02700000",291.94500000000005,291.31059999999997,291.28095,50.19481125540147,32.92600135777364,25.141434713736697,26.458541137231116,1.1454889936457784,291.8971435380837,0.041334366330886496,0.08369082261068037,-0.04235645627979387,293.78768825363926,290.10231174636084,296.95099069772965,288.4302452505447,572]
["2017-09-05T11:25:00.000000000","291.81000000",291.81,291.04,291.04,"0.10750000",291.957,291.3116,291.24405,47.24068450336783,37.20298710115444,31.319303009731147,24.899642793549614,1.118668351242507,291.91707310635326,-0.01824933447164767,0.06330279119421477,-0.08155212566586244,293.77263322290054,290.14136677709945,297.0862288676176,288.56548342043266,572]
["2017-09-05T11:26:00.000000000","292.16000000",292.16,292.16,292.16,"0.00675000",291.915,291.335,291.21274999999997,52.036129149213295,31.771894093687035,33.9669608508717,23.177971083525335,1.1187634690108998,291.9370026746228,0.02462097782802175,0.055566428520976166,-0.030945450692954415,293.6700327632554,290.15996723674465,297.2339774850337,288.71323203784874,572]
["2017-09-05T11:27:00.000000000","293.00000000",295.06,293.0,295.06,"32.35178000",292.0675,291.4164,291.19595000000004,61.73455334318599,53.83570943652467,40.93686354378871,23.82207014572715,1.245994649795834,291.9569322428924,0.2892672797399314,0.10230659876476722,0.18696068097516416,294.29539474619,289.83960525380996,297.39322173750844,288.8724762903235,572]
["2017-09-05T11:28:00.000000000","293.31000000",293.31,291.69,291.69,"0.30663000",292.05100000000004,291.4304,291.1623,49.26749439779323,58.11733947473064,47.90831433498078,23.160252302698314,1.3977093176675606,291.97686181116194,0.22448284642604222,0.12674184829702223,0.09774099812901998,294.2849373312833,289.8170626687168,297.5625380604706,289.0417926132857,572]
["2017-09-05T11:29:00.000000000","293.38000000",293.38,292.01,292.1,"3.73982000",292.046,291.44120000000004,291.1307,50.57522721747612,57.54527162977903,56.49944018034478,22.592211259832023,1.418587223548449,291.9967913794315,0.20387415540892562,0.14216830971940292,0.0617058456895227,294.2790284369217,289.8129715630783,297.74014434866035,289.2193989014754,572]
["2017-09-05T11:30:00.000000000","293.56000000",294.99,293.56,294.99,"3.69591000",292.1855,291.51,291.10745000000003,58.66364474458711,57.07578806170397,57.57946638873788,23.026349446172354,1.5236881361521302,292.01672094770106,0.4159457034107845,0.19692378845767924,0.21902191495310527,294.76178783331795,289.609212166682,297.92396116009417,289.40321571290923,572]
["2017-09-05T11:31:00.000000000","293.61000000",293.61,293.61,293.61,"0.01795000",292.2605,291.54220000000004,291.0823,54.10996909760228,69.95305164319294,61.52470377822531,23.429477762059804,1.5134246978555492,292.0366505159707,0.4672730335727806,0.2509936374806995,0.21627939609208108,294.90992616430475,289.6110738356952,298.1116810008673,289.59093555368236,572]
["2017-09-05T11:32:00.000000000","293.79000000",295.18,293.79,295.18,"21.62553000",292.41400000000004,291.6628,291.0632,58.09527192482873,89.8054996646548,72.2781131231839,24.579404958220866,1.5174657908658666,292.05658008424024,0.6274038702117082,0.32627568402690127,0.3011281861848069,295.3508990449289,289.4771009550712,298.3008433860466,289.7800979388617,572]
["2017-09-05T11:33:00.000000000","293.89000000",295.18,293.89,295.18,"11.99951000",292.5675,291.7266,291.04830000000004,58.09527192482874,90.27498323272987,83.34451151352586,25.647194497513283,1.5012182343754492,292.0765096525098,0.7457126012512276,0.41016306747176656,0.33554953377946106,295.7365369199656,289.3984630800344,298.48891396607127,289.96816851888633,572]
["2017-09-05T11:34:00.000000000","294.13000000",294.14,292.57,293.74,"11.81600000",292.6535,291.7902,291.02995,53.18232053833004,89.937106918239,90.00586327187455,25.350572936217013,1.5804169319200612,292.09643922077936,0.7150346828206011,0.4711373905415335,0.24389729227906765,295.85165743829253,289.4553425617075,298.67336638616996,290.152620938985,572]
["2017-09-05T11:35:00.000000000","293.84000000",293.84,293.84,293.84,"0.16300000",292.74300000000005,291.8558,291.01259999999996,53.47655647988137,80.57302585604447,86.92837200233777,25.075138629299047,1.4746728653543402,292.1163687890489,0.6908279412260185,0.5150755006784306,0.17575244054758798,295.9686602425096,289.5173397574905,298.8517655702602,290.3310201230753,572]
["2017-09-05T11:36:00.000000000","293.84000000",293.84,293.84,293.84,"0.00000000",292.72650000000004,291.914,291.00035,53.47655647988137,69.78397593655946,80.09803623694764,24.81937820144665,1.3693390892576016,292.1362983573185,0.6639898622989335,0.5448583730025311,0.11913148929640238,295.92606418908997,289.5269358109101,299.02185075301014,290.5011053058252,572]
["2017-09-05T11:37:00.000000000","294.82000000",295.46,294.82,294.84,"25.94151000",292.86299999999994,291.9922,290.99715,56.63717969220994,75.1711525778981,75.176051456834,25.509134866873122,1.387243440024916,292.15622792558804,0.7151681211190066,0.5789203226258263,0.13624779849318036,296.1766149444537,289.54938505554617,299.1816159005983,290.66087045341334,572]
["2017-09-05T11:38:00.000000000","295.46000000",295.46,295.46,295.46,"0.31313000",293.1315,292.0902,291.01529999999997,58.51878576630237,84.53523364009261,76.49678738485005,26.14962319905485,1.3324403371659936,292.17615749385766,0.7965736729453283,0.6224509926897267,0.17412268025560163,296.3722793815855,289.89072061841455,299.3293843400696,290.8086388928847,572]
["2017-09-05T11:39:00.000000000","296.04000000",297.26,296.04,297.26,"27.60850000",293.386,292.2022,291.04245,63.47416440601139,95.32428355957762,85.01022325918944,27.566477365586405,1.365837455939852,292.1960870621272,0.9948649323769132,0.696933780627164,0.29793115174974916,297.0558196141107,289.71618038588934,299.4638737010131,290.94312825382815,572]
["2017-09-05T11:40:00.000000000","297.31000000",297.31,297.31,297.31,"0.16300000",293.64150000000006,292.33979999999997,291.07525,63.60422882117962,100.0,93.28650573322341,28.902294964407243,1.2718490662298634,292.2160166303968,1.1428724440981455,0.7861215133213604,0.3567509307767851,297.6420863320411,289.640913667959,299.584246912782,291.0635014655971,572]
["2017-09-05T11:41:00.000000000","297.31000000",297.31,297.31,297.31,"0.00000000",293.9865,292.4774,291.10805,63.60422882117962,100.0,98.44142785319254,30.142697020455163,1.1810027043563016,292.23594619866634,1.2458085579071394,0.8780589222385162,0.3677496356686232,298.002922662036,289.97007733796397,299.6901451955782,291.1693997483933,572]
["2017-09-05T11:42:00.000000000","297.98000000",297.98,296.04,296.04,"20.39689000",294.268,292.57820000000004,291.11285,57.56577471876583,89.16806253489678,96.38935417829892,29.900407271143493,1.23521679690228,292.2558757669359,1.2109487204879201,0.944636881888397,0.2663118385995231,298.0229679093327,290.51303209066725,299.7816998310285,291.26095438384357,572]
["2017-09-05T11:43:00.000000000","296.04000000",297.0,296.04,297.0,"4.65300000",294.46999999999997,292.70820000000003,291.12260000000003,60.61000758861078,83.12986167229657,90.7659747357311,29.67542393249694,1.2155584542664015,292.27580533520546,1.2464180932165618,1.00499312415403,0.24142496906253186,298.3542193553042,290.5857806446957,299.8595209595054,291.33877551232047,572]
["2017-09-05T11:44:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",294.73249999999996,292.8304,291.15375,60.61000758861078,77.09166080969636,83.12986167229657,29.46651083232514,1.1287328503902299,292.295734903475,1.2600032930100156,1.0559951579252271,0.20400813508478843,298.5550691622418,290.9099308377581,299.9246635533906,291.40391810620565,572]
["2017-09-05T11:45:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",295.03049999999996,292.955,291.1637,60.61000758861078,81.88539741219938,80.70230663139743,29.27252009645133,1.0481090753623563,292.3156644717446,1.2562879561756972,1.0960537175753213,0.1602342386003759,298.5742577513318,291.4867422486681,299.97857277698864,291.4578273298037,572]
["2017-09-05T11:46:00.000000000","296.00000000",297.01,294.85,294.85,"27.34012000",295.165,293.036,291.16290000000004,50.48014675416454,68.63832409118913,75.87179410436163,27.380668486346156,1.1275298556936144,292.3355940400142,1.0675504363633763,1.0903530613329324,-0.022802624969556096,298.45808669793644,291.8719133020636,300.02301283228815,291.5022673851032,572]
["2017-09-05T11:47:00.000000000","294.85000000",294.85,294.85,294.85,"0.00000000",295.1545,293.117,291.1562,50.48014675416453,55.39125077017885,68.63832409118912,25.62394913410564,1.0469920088583562,292.35552360828376,0.907513343218568,1.0537851177100597,-0.14627177449149165,298.4501970431345,291.8588029568655,300.05998478935464,291.5392393421697,572]
["2017-09-05T11:48:00.000000000","294.85000000",294.85,294.85,294.85,"0.00000000",295.3125,293.198,291.15295,50.48014675416454,36.22816338801285,53.41924608312694,23.992709735596588,0.9722068653684736,292.3754531765533,0.7717861238803607,0.99738531894412,-0.22559919506375925,298.2072806480158,292.4177193519842,300.09163957862745,291.5708941314425,572]
["2017-09-05T11:49:00.000000000","294.85000000",294.85,294.85,294.85,"0.00000000",295.45,293.279,291.1538,50.480146754164544,30.312149326857128,40.64385449501627,22.477987436981035,0.9027635178421539,292.3953827448229,0.6566518509073944,0.9292386253367749,-0.2725867744293805,297.95656737394546,292.9434326260545,300.1201921810808,291.5994467338959,572]
["2017-09-05T11:50:00.000000000","294.85000000",294.85,294.85,294.85,"0.00000000",295.443,293.36,291.1455,50.48014675416454,16.580545873337115,27.706952862735694,21.0714595882666,0.8382804094248572,292.41531231309244,0.5589637242088088,0.8551836451111818,-0.29621992090237304,297.9554418401483,292.93055815985167,300.1478421474327,291.62709670024776,572]
["2017-09-05T11:51:00.000000000","294.85000000",294.85,294.85,294.85,"0.00000000",295.505,293.441,291.1372,50.48014675416453,8.448500784769987,18.447065328321404,19.76539801446033,0.7784032373230816,292.435241881362,0.4760574856363178,0.779358413216209,-0.30330092757989124,297.89149114813534,293.11850885186465,300.1767041084478,291.65595866126284,572]
["2017-09-05T11:52:00.000000000","297.95000000",298.0,297.95,298.0,"3.50816000",295.646,293.585,291.14465,64.16743086635323,33.649789029536194,19.559611895881094,20.705949592561634,0.9478030060857171,292.45517144963156,0.6569593501662325,0.7548786006062137,-0.09791925043998118,298.2612812468508,293.03071875314924,300.2087502037748,291.68800475658986,572]
["2017-09-05T11:53:00.000000000","298.00000000",298.0,298.0,298.0,"0.94486000",295.787,293.729,291.1521,64.16743086635323,66.66666666666669,36.25498549365762,21.57931891508427,0.8801027913653087,292.4751010179011,0.791204863969881,0.7621438532789472,0.02906101069093381,298.58432086113305,292.9896791388669,300.24576469129056,291.7250192441056,572]
["2017-09-05T11:54:00.000000000","294.98000000",294.98,294.98,294.98,"7.14544000",295.849,293.81260000000003,291.14439999999996,49.08284432269895,68.04232804232802,56.1195945795103,20.33196328978414,1.032952591982071,292.49503058617074,0.6464547125173112,0.7390060251266201,-0.09255131260930882,298.51392701591067,293.1840729840893,300.28930970214554,291.7685642549606,572]
["2017-09-05T11:55:00.000000000","294.98000000",294.98,294.98,294.98,"0.00000000",295.906,293.89619999999996,291.1367,49.082844322698946,36.084656084656025,56.9312169312169,19.173704494862594,0.9591702639833517,292.5149601544403,0.5256794689288427,0.6963407138870645,-0.17066124495822188,298.442268124653,293.369731875347,300.3407003816893,291.8199549345044,572]
["2017-09-05T11:56:00.000000000","296.00000000",296.0,295.99,295.99,"9.08001000",296.0135,293.95599999999996,291.13525,53.337555135523154,14.814814814814701,39.64726631393291,18.242116663222085,0.9635152451273967,292.53488972270986,0.5056341416851637,0.6581993994466845,-0.15256525776152075,298.3659818809359,293.6610181190641,300.4009875707716,291.88024212358664,572]
["2017-09-05T11:57:00.000000000","295.97000000",295.97,295.0,295.97,"18.56724000",296.07000000000005,294.03520000000003,291.1402,53.242678535524234,25.291005291005348,25.396825396825353,17.208309422038205,0.9654070133325833,292.5548192909794,0.48257145918154265,0.6230738113936561,-0.1405023522121135,298.36049339665766,293.77950660334244,300.4709466592686,291.95020121208364,572]
["2017-09-05T11:58:00.000000000","295.49000000",295.97,295.01,295.01,"4.33928000",296.0475,294.095,291.13935000000004,48.759262346788645,25.60846560846538,21.904761904761802,16.248345555224606,0.9650207980945442,292.574748859249,0.3824218195085223,0.5749434130166294,-0.19252159350810716,298.3701353566869,293.72486464331314,300.5510720868979,292.03032663971294,572]
["2017-09-05T11:59:00.000000000","295.49000000",295.98,295.49,295.98,"6.52466000",295.9835,294.17060000000004,291.14835,53.06031278650899,25.50264550264537,25.467372134038694,15.348859532654199,0.9653764553735072,292.59467842751855,0.3769778360666578,0.5353502976266351,-0.1583724615599773,298.2385235032326,293.72847649676737,300.64157790583903,292.1208324586541,572]
["2017-09-05T12:00:00.000000000","295.79000000",296.0,295.79,296.0,"0.45933000",295.918,294.24660000000006,291.1534,53.1476367840493,25.8201058201054,25.643738977072047,14.49625559028223,0.9114209942753981,292.6146079957881,0.37001200475390306,0.5022826390520887,-0.13227063429818564,298.0896592734891,293.74634072651094,300.7424055756339,292.22166012844895,572]
["2017-09-05T12:01:00.000000000","295.67000000",296.0,295.67,296.0,"1.03267000",295.8525,294.3244,291.16605,53.1476367840493,36.29629629629605,29.206349206348932,13.80755606799726,0.8698909232557257,292.6345375640577,0.36033778358574864,0.4738936679588207,-0.11355588437307207,297.9292173616385,293.77578263836153,300.85324050556164,292.3324950583767,572]
["2017-09-05T12:02:00.000000000","295.67000000",296.0,295.67,296.0,"15.40970000",295.8505,294.4022,291.18059999999997,53.1476367840493,36.50793650793605,32.87477954144583,13.168049368732644,0.8313272858803156,292.6544671323273,0.3486518520883237,0.4488453047847213,-0.10019345269639757,297.9265681588355,293.7744318411645,300.9735386660612,292.45279321887625,572]
["2017-09-05T12:03:00.000000000","295.67000000",296.0,295.67,296.0,"1.03817000",295.8005,294.48,291.19579999999996,53.1476367840493,36.50793650793605,36.43738977072272,12.574221719415501,0.7955181940317204,292.67439670059684,0.33552296727310704,0.4261808372823984,-0.09065787000929137,297.8105395518821,293.7904604481179,301.1025638572038,292.58181841001885,572]
["2017-09-05T12:04:00.000000000","295.75000000",296.0,295.75,296.0,"20.60100000",295.7505,294.55960000000005,291.21155,53.147636784049304,36.50793650793605,36.50793650793605,12.02281033076387,0.7565526087437404,292.6943262688664,0.32141318039765565,0.40522730590544986,-0.08381412550779421,297.68711018280135,293.8138898171986,301.2394350696983,292.71868962251335,572]
["2017-09-05T12:05:00.000000000","296.00000000",296.0,296.0,296.0,"0.00040000",295.70050000000003,294.6386,291.2335,53.1476367840493,35.59690248431929,36.204258500063794,11.510785469873069,0.702513136690616,292.71425583713597,0.3066956758041215,0.3855209798851842,-0.0788253040810627,297.55540134512046,293.8455986548796,301.3831820167593,292.86243656957436,572]
["2017-09-05T12:06:00.000000000","298.51000000",298.51,298.51,298.51,"2.30000000",295.8835,294.7254,291.27605,65.65590784940532,56.7609236483406,42.95525421353198,12.674566724481165,0.8316193412127143,292.7341854054055,0.49189768017328106,0.4067963199428036,0.08510136023047749,298.0608127933604,293.70618720663964,301.53280561311794,293.012060165933,572]
["2017-09-05T12:07:00.000000000","298.51000000",298.51,298.51,298.51,"0.00000000",296.0665,294.8534,291.3186,65.65590784940532,77.92494481236191,56.7609236483406,13.755220746617256,0.7722179596975204,292.7541149736751,0.6313932940787481,0.4517157147699925,0.1796775793087556,298.46916747598,293.66383252402005,301.6873391799589,293.16659373277395,572]
["2017-09-05T12:08:00.000000000","296.95000000",297.96,296.95,297.96,"8.32339000",296.22200000000004,295.0108,291.3584,61.4844360541817,94.8064211520301,76.49742987091086,13.084974467419036,0.828488105433412,292.7740445419447,0.6896147204254248,0.499295515901079,0.1903192045243458,298.6912476587279,293.7527523412722,301.8459056498114,293.3251602026265,572]
["2017-09-05T12:09:00.000000000","297.96000000",297.96,297.96,297.96,"0.00000000",296.3775,295.1266,291.4211,61.484436054181714,89.58324926219142,87.43820507552782,12.462602922449259,0.7693103836167398,292.79397411021426,0.7273709408345894,0.5449106008877811,0.18246033994680833,298.87311916167795,293.88188083832205,302.00776612481536,293.4870206776304,572]
["2017-09-05T12:10:00.000000000","298.51000000",298.51,298.51,298.51,"2.85112000",296.5605,295.2528,291.4794,64.12772016971901,89.58324926219142,91.32430655880431,12.361046357079827,0.7536453562155448,292.8139036784838,0.7925375415445615,0.5944359890191372,0.19810155252542427,299.11725947248374,294.00374052751624,302.17235578688906,293.6516103397041,572]
["2017-09-05T12:11:00.000000000","298.88000000",298.88,298.88,298.88,"1.42143000",296.762,295.42220000000003,291.53954999999996,65.8268118025195,94.77682811016133,91.3144422115147,12.572346730244867,0.7262421164858635,292.8338332467534,0.8640778977527361,0.6483643707658571,0.21571352698687907,299.3822030455933,294.1417969544067,302.33930425212543,293.8185588049405,572]
["2017-09-05T12:12:00.000000000","298.40000000",298.4,298.0,298.0,"1.49200000",296.762,295.574,291.5953,58.70488222491513,91.34709931170111,91.90239222801794,11.865149132226838,0.7372248224511586,292.85376281502295,0.8400815626138183,0.6867078091354493,0.153373753478369,299.3822030455933,294.1417969544067,302.50843882036463,293.9876933731797,572]
["2017-09-05T12:13:00.000000000","298.00000000",298.0,297.54,297.54,"5.73900000",296.739,295.66560000000004,291.64865000000003,55.334708246633,77.43224988283316,87.85205910156519,11.253265626084465,0.7174230494189315,292.8736923832925,0.7750122793839864,0.7043687031851568,0.07064357619882966,299.32315866388586,294.1548413361141,302.67977048775566,294.1590250405707,572]
["2017-09-05T12:14:00.000000000","298.00000000",298.0,298.0,298.0,"4.45320000",296.89,295.79060000000004,291.7043,57.935347361336405,68.29413981014363,79.02449633489263,10.685088084666546,0.6990356887461492,292.89362195156207,0.7518951796525357,0.7138739984786326,0.038021181173903074,299.3971657304888,294.3828342695112,302.8534638814972,294.33271843431226,572]
["2017-09-05T12:15:00.000000000","298.00000000",298.0,298.0,298.0,"0.00000000",297.041,295.9298,291.75995,57.935347361336405,67.80893042575302,71.17844003957661,10.157494653349907,0.6491045681214243,292.9135515198317,0.7252148857928091,0.716142175941468,0.00907270985134112,299.4308694525305,294.6511305474695,303.0297933172434,294.50904787005845,572]
["2017-09-05T12:16:00.000000000","298.30000000",299.0,298.3,298.99,"33.53415000",297.191,296.0664,291.82059999999996,63.27291192371218,81.62367975452095,72.5755833301392,10.20244683857017,0.6741685275413225,292.93348108810125,0.7750213235290175,0.727918005458978,0.047103318070039535,299.67299033038796,294.709009669612,303.20908792396267,294.68834247677773,572]
["2017-09-05T12:17:00.000000000","298.97000000",298.97,298.97,298.97,"0.46141000",297.341,296.1446,291.86995,63.09872085888559,90.45409751951847,79.96223589993082,10.244188153417555,0.6274422041455124,292.9534106563708,0.8036158679259984,0.7430575779523821,0.06055828997361623,299.8718251619068,294.8101748380932,303.3916692561448,294.87092380895984,572]
["2017-09-05T12:18:00.000000000","298.97000000",298.99,298.97,298.99,"0.23080000",297.53999999999996,296.29060000000004,291.9378,63.20780169867571,99.48109648109698,90.51962458504546,10.303039299464615,0.5840534752779745,292.97334022464037,0.8184564270071064,0.7581373477633271,0.06031907924377933,299.92826296712525,295.1517370328747,303.5777850986446,295.05703965145966,572]
["2017-09-05T12:19:00.000000000","299.31000000",300.0,299.31,300.0,"3.25031000",297.741,296.4486,291.9978,68.30340615218981,99.58119658119699,96.50546352727082,11.287473232280773,0.6144782270438328,292.9932697929099,0.9013263074608631,0.7867751397028343,0.11455116775802876,300.2441572064382,295.23784279356175,303.7675433599296,295.2467979127447,572]
["2017-09-05T12:20:00.000000000","299.81000000",300.0,299.81,300.0,"7.36068000",297.941,296.5488,292.0578,68.3034061521898,99.88888888888901,99.65039398372767,12.201590455610061,0.5841583536835588,293.0131993611795,0.9559813271045527,0.820616377183178,0.1353649499213747,300.49446744646275,295.3875325535372,303.9608501153597,295.44010466817474,572]
["2017-09-05T12:21:00.000000000","299.81000000",300.0,299.81,300.0,"3.54884000",298.14099999999996,296.6766,292.1128,68.3034061521898,100.0,99.823361823362,13.050413591558687,0.5560041855633044,293.03312892944905,0.9879078373427319,0.8540746692150889,0.133833168127643,300.68158969535546,295.60041030464447,304.15735601720655,295.6366105700216,572]
["2017-09-05T12:22:00.000000000","299.81000000",300.0,299.81,300.0,"1.61179000",298.341,296.773,292.1678,68.3034061521898,100.0,99.962962962963,13.838606503510983,0.5298610294516397,293.05305849771867,1.001663275992712,0.8835923905706136,0.11807088542209843,300.80453323504025,295.87746676495976,304.35641537492586,295.8356699277409,572]
["2017-09-05T12:23:00.000000000","299.81000000",299.81,299.64,299.8,"8.03021000",298.531,296.8654,292.22180000000003,65.87345378264288,97.28997289972915,99.09665763324305,14.286215219020896,0.5177280987765236,293.0729880659882,0.9850709470034076,0.9038881018571724,0.0811828451462352,300.8232207572896,296.2387792427104,304.5570621063108,296.0363166591259,572]
["2017-09-05T12:24:00.000000000","299.72000000",299.8,299.72,299.8,"7.59802000",298.721,296.9866,292.2851,65.87345378264288,94.57994579945826,97.28997289972914,14.70185188342296,0.4864618060067708,293.0929176342578,0.9608453793109675,0.9152795573479315,0.045565821963035935,300.75834042323584,296.68365957676417,304.75800631177935,296.2372608645944,572]
["2017-09-05T12:25:00.000000000","299.80000000",300.0,299.73,299.99,"6.85624000",298.9205,297.1096,292.34935,67.16064477751218,94.44444444444484,95.43812104787742,15.327077258058942,0.47100024843485727,293.11284720252735,0.9460721239472605,0.9214380706677974,0.02463405327946311,300.6036099192127,297.2373900807873,304.9576542852923,296.43690883810734,572]
["2017-09-05T12:26:00.000000000","299.89000000",300.0,299.89,300.0,"0.53615000",298.995,297.2328,292.41365,67.23070134972696,97.15447154471572,95.3929539295396,15.907643677363785,0.44521451640379694,293.1327767707969,0.9245139082183869,0.9220532381779153,0.0024606700404715687,300.7299409212284,297.26005907877163,305.1541532629692,296.63340781578427,572]
["2017-09-05T12:27:00.000000000","299.90000000",300.0,299.9,300.0,"15.83608000",299.06949999999995,297.336,292.47790000000003,67.23070134972696,99.8644986449866,97.15447154471572,16.446741066718282,0.4205563366606702,293.15270633906647,0.8970877972260496,0.9170601499875422,-0.019972352761492562,300.84228848150394,297.29671151849595,305.3454601460944,296.8247146989095,572]
["2017-09-05T12:28:00.000000000","299.90000000",302.3,299.9,302.3,"1.69737000",299.2865,297.4728,292.55285000000003,79.11521605035018,100.0,99.00632339656742,19.002398914123898,0.5619451697563391,293.17263590733603,1.0488526641440217,0.9434186528188381,0.1054340113251836,301.4763518215064,297.0966481784936,305.5294309696569,297.008685522472,572]
["2017-09-05T12:29:00.000000000","301.15000000",302.3,301.15,302.2,"1.61487000",299.4985,297.57160000000005,292.6273,77.79416925896419,99.1666666666665,99.67705510388436,21.375509772429115,0.6039490862023174,293.1925654756056,1.14782681726615,0.9843002857083005,0.16352653155784957,301.94010828147276,297.0568917185272,305.70392529761335,297.1831798504284,572]
["2017-09-05T12:30:00.000000000","302.10000000",302.2,302.1,302.2,"11.28508000",299.68300000000005,297.6694,292.70175,77.79416925896417,98.16566566566526,99.11077744411057,23.57911271228396,0.5679527229021494,293.2124950438752,1.2122900219371218,1.0298982329540647,0.18239178898305708,302.3456084954717,297.0203915045284,305.86691738140075,297.3461719342158,572]
["2017-09-05T12:31:00.000000000","302.20000000",302.3,302.2,302.3,"8.51900000",299.854,297.7692,292.786,78.21602568135513,98.16566566566526,98.499332665999,25.693573265449324,0.5345275284091403,293.23242461214477,1.2569573187939795,1.0753100501220476,0.18164726867193193,302.7198848546581,296.98811514534185,306.016604223237,297.49585877605205,572]
["2017-09-05T12:32:00.000000000","302.30000000",303.0,302.3,303.0,"1.15200000",300.104,297.90840000000003,292.8866,80.94494430903563,98.99899899899879,98.44344344344309,28.09519262019769,0.5463469906656294,293.25235418041433,1.333469220105826,1.1269418841188032,0.20652733598702278,303.14625179762635,297.0617482023736,306.1515000056713,297.6307545584864,572]
["2017-09-05T12:33:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",300.377,298.0284,292.98755,80.94494430903565,100.0,99.05488822155468,30.32526773532117,0.5073222056180844,293.2722837486839,1.3782182115028263,1.177197149595608,0.20102106190721836,303.4298223007838,297.3241776992162,306.27050693532874,297.7497614881438,572]
["2017-09-05T12:34:00.000000000","303.00000000",304.99,303.0,304.99,"9.32000000",300.72650000000004,298.1882,293.09165,86.51472123041825,100.0,99.66633299966627,33.27273931635559,0.6132277623596505,293.29221331695345,1.556318210899292,1.2530213618563448,0.30329684904294707,304.184396904213,297.2686030957871,306.37295447935026,297.8522090321653,572]
["2017-09-05T12:35:00.000000000","304.99000000",304.99,304.99,304.99,"0.00000000",301.076,298.348,293.20394999999996,86.51472123041825,100.0,100.0,36.009677213030415,0.5694257793339612,293.312142885223,1.6781194273962683,1.3380409749643296,0.3400784524319387,304.7661457966005,297.38585420339956,306.45860211835156,297.9378566711666,572]
["2017-09-05T12:36:00.000000000","304.99000000",304.99,304.99,304.99,"0.00000000",301.37600000000003,298.55080000000004,293.3163,86.51472123041825,100.0,100.0,38.55111954565703,0.5287525093815354,293.3320724534926,1.7544238628011044,1.4213175525316846,0.33310631026941984,305.3067475116281,297.445252488372,306.5276047663036,298.0068593191187,572]
["2017-09-05T12:37:00.000000000","304.98000000",304.99,301.48,301.48,"52.88875000",301.5015,298.6834,293.41110000000003,52.62690900584487,77.7988614800759,92.59962049335861,36.017595463256676,0.7416987587114252,293.35200202176213,1.5142131057786514,1.439896663181078,0.07431644259757353,305.27405496980117,297.7289450301989,306.5804444177334,298.0596989705485,572]
["2017-09-05T12:38:00.000000000","301.48000000",301.48,301.48,301.48,"0.00000000",301.62600000000003,298.81600000000003,293.5059,52.62690900584487,55.55551547247135,77.78479231751574,33.66503738674206,0.6887202759463235,293.37193159003175,1.3087578049116928,1.413668891527201,-0.1049110866155083,305.2188729451753,298.0331270548248,306.6178357847316,298.09709033754666,572]
["2017-09-05T12:39:00.000000000","301.48000000",301.48,301.48,301.48,"0.00000000",301.70000000000005,298.9486,293.5934,52.626909005844865,32.61433900188329,55.32290531814351,31.480519172835624,0.639525970521586,293.3918611583013,1.132873933236283,1.3575098998690174,-0.22463596663273444,305.21600910126426,298.18399089873583,306.6406170857769,298.119871638592,572]
["2017-09-05T12:40:00.000000000","301.48000000",301.48,301.48,301.48,"0.00000000",301.774,299.08119999999997,293.68135,52.62690900584487,31.829229977603287,39.9996948173193,29.452037974208224,0.5938455440557585,293.41179072657087,0.9821629348212468,1.2824405068594633,-0.3002775720382165,305.20504881926405,298.34295118073595,306.64963924099015,298.1288937938052,572]
["2017-09-05T12:41:00.000000000","302.21000000",302.21,302.21,302.21,"14.96373000",301.8845,299.2284,293.77285,57.305158720402105,35.86694402711999,33.436837668868854,28.263951799136528,0.6035708623374872,293.43172029484043,0.9111253954953327,1.208177484586637,-0.2970520890913044,305.2209440651949,298.5480559348051,306.64566718084376,298.1249217336588,572]
["2017-09-05T12:42:00.000000000","302.21000000",302.21,302.2,302.2,"3.35280000",301.9945,299.3124,293.8616,57.22179540454714,34.58937049770809,34.09518150081045,27.14880294089839,0.5611729435990946,293.45164986311,0.8442882875277178,1.1353996451748534,-0.2911113576471356,305.21833296716426,298.7706670328358,306.6293056795721,298.10856023238716,572]
["2017-09-05T12:43:00.000000000","302.20000000",302.2,302.2,302.2,"4.15927000",302.1145,299.3964,293.9479,57.221795404547144,31.07989154618545,33.84540202367117,26.1133075725344,0.521089161913445,293.47157943137955,0.7823015130513227,1.0647800187501473,-0.2824785056988246,305.1773057398692,299.05169426013083,306.60095921634104,298.0802137691561,572]
["2017-09-05T12:44:00.000000000","302.20000000",302.2,302.2,302.2,"0.00000000",302.2345,299.5408,294.02215,57.22179540454714,22.789797008546525,29.486353017480017,25.151776159053554,0.4838685074910561,293.4915089996491,0.724821259395469,0.9967882668792116,-0.2719670074837426,305.10734858636454,299.3616514136355,306.5608312070181,298.0400857598332,572]
["2017-09-05T12:45:00.000000000","302.99000000",302.99,302.2,302.2,"6.14286000",302.345,299.6852,294.0964,57.22179540454713,20.512820512819722,24.794169689183892,25.05390135300567,0.5057350426702678,293.51143856791873,0.6715268012958404,0.9317359737625374,-0.26020917246669695,305.02774113551374,299.6622588644863,306.50896306903115,297.9882176218462,572]
["2017-09-05T12:46:00.000000000","300.30000000",302.99,300.3,302.95,"12.98640000",302.4925,299.8244,294.1744,62.69617186431117,32.50961310662737,25.270743542664533,23.75951846584129,0.66175396819382,293.5313681361883,0.6819482167301771,0.8817784223560654,-0.19983020562588827,304.95897014986565,300.02602985013436,306.44530860763604,297.9245631604511,572]
["2017-09-05T12:47:00.000000000","300.34000000",302.94,300.34,302.94,"2.76300000",302.6395,299.9638,294.25235,62.58117678644227,44.4353324950335,32.48592203816019,22.55759149918865,0.8009143990371197,293.55129770445785,0.6815439329054698,0.8417315244659462,-0.16018759156047646,304.8291527122307,300.4498472877693,306.36983477624176,297.8490893290568,572]
["2017-09-05T12:48:00.000000000","301.64000000",302.94,301.64,302.94,"1.38568000",302.67150000000004,300.1224,294.34205,62.58117678644227,56.361051883439636,44.43533249503349,21.441516458725484,0.8365633705344692,293.5712272727274,0.6734603038928526,0.8080772803513275,-0.13461697645847492,304.8590765129887,300.4839234870114,306.28263651871,297.76189107152504,572]
["2017-09-05T12:49:00.000000000","302.94000000",302.94,302.94,302.94,"0.60794000",302.7085,300.2616,294.4258,62.58117678644227,56.28997867803812,52.36212101883708,20.40516106400969,0.7768088440677213,293.591156840997,0.6594522150209627,0.7783522672852545,-0.11890005226429179,304.88794281874516,300.52905718125487,306.18405154917474,297.6633061019898,572]
["2017-09-05T12:50:00.000000000","301.73000000",303.0,301.73,303.0,"5.27519000",302.7485,300.4016,294.50975,63.08852360856549,56.71641791044754,56.455816157308426,20.608093592783753,0.8120367837771685,293.61108640926653,0.6457484164458833,0.7518314971173803,-0.10608308067149697,304.91848870968954,300.5785112903104,306.0747607681017,297.5540153209168,572]
["2017-09-05T12:51:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.7835,300.5416,294.5938,63.088523608565495,71.28642501776817,61.43094053541794,20.7965309409311,0.7540341563645137,293.6310159775361,0.6276528658078746,0.7269957708554792,-0.09934290504760457,304.9459918497373,300.6210081502627,305.9558615382816,297.4351160910967,572]
["2017-09-05T12:52:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.7835,300.6816,294.663,63.088523608565495,85.8564321250888,71.28642501776817,20.971508478496492,0.7001745737670484,293.6509455458057,0.6063227008828562,0.7028611568609546,-0.0965384559780984,304.9459918497373,300.6210081502627,305.82890403112776,297.3081585839428,572]
["2017-09-05T12:53:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.7835,300.8216,294.7436,63.088523608565495,100.0,85.71428571428565,21.133987620521502,0.6501621042122592,293.6708751140753,0.5827013727976578,0.6788292000482953,-0.09612782725063751,304.9459918497373,300.6210081502627,305.69588491179917,297.17513946461423,572]
["2017-09-05T12:54:00.000000000","301.91000000",301.91,300.84,300.84,"0.37436000",302.57599999999996,300.9184,294.80280000000005,38.08469423425659,73.33333333333293,86.39658848614057,22.9088184162457,0.7580076681970996,293.69080468234483,0.38524647047677263,0.6201126541339907,-0.23486618365721812,304.64623090503903,300.5057690949609,305.5591972565977,297.0384518094128,572]
["2017-09-05T12:55:00.000000000","300.84000000",300.84,300.84,300.84,"0.00000000",302.3685,301.0152,294.86645,38.08469423425658,46.66666666666584,73.33333333333292,24.556875583703885,0.7038642633258783,293.7107342506144,0.22615506301195865,0.5413211359095843,-0.31516607289762566,304.2528808002039,300.48411919979605,305.421540235683,296.90079478849805,572]
["2017-09-05T12:56:00.000000000","300.84000000",300.84,300.84,300.84,"0.00000000",302.161,301.0618,294.9257,38.08469423425658,19.999999999998735,46.66666666666583,26.087214382057915,0.6535882445168869,293.73066381888395,0.098933532228898,0.45284361517344707,-0.35391008294454906,303.7330928726305,300.5889071273695,305.28579621838935,296.7650507712044,572]
["2017-09-05T12:57:00.000000000","300.84000000",300.84,300.84,300.84,"0.17000000",302.129,301.1084,294.98134999999996,38.08469423425658,19.999999999998735,28.888888888887767,27.508243266243802,0.6069033699085378,293.7505933871535,-0.001868903937122468,0.3619011113513332,-0.36377001528845565,303.77934420657493,300.4786557934251,305.15488612290835,296.6341406757234,572]
["2017-09-05T12:58:00.000000000","299.16000000",299.16,299.16,299.16,"0.23485000",302.01300000000003,301.13239999999996,295.02975000000004,26.92220499426316,13.33333333333251,17.777777777776656,29.74057567363054,0.6835531292007815,293.7705229554231,-0.21484096755506243,0.24655269557005405,-0.4613936631251165,304.0983210784372,299.92767892156286,305.0316157281503,296.5108702809654,572]
["2017-09-05T12:59:00.000000000","299.16000000",299.16,299.16,299.16,"0.00000000",301.897,301.1564,295.0773,26.922204994263165,6.666666666666264,13.333333333332497,31.813455766203937,0.6347279056864399,293.7904525236927,-0.3792510918420362,0.12139193808763601,-0.5006430299296722,304.31895045369913,299.47504954630085,304.9185261512683,296.39778070408335,572]
["2017-09-05T13:00:00.000000000","298.37000000",299.16,298.37,299.16,"0.69900000",301.781,301.1694,295.12345,26.922204994263165,5.687544996400459,8.56251499879974,34.07488690489214,0.6458187695659813,293.81038209196225,-0.5037404930145613,-0.0036345481328034362,-0.5001059448817579,304.47830902941666,299.08369097058335,304.81776080310306,296.2970153559181,572]
["2017-09-05T13:01:00.000000000","298.39000000",298.39,298.39,298.39,"0.11700000",301.59000000000003,301.1596,295.15875,23.054130565746934,5.831533477321855,6.061915046796187,36.174787247959756,0.6546888574541283,293.8303116602318,-0.6569587931580827,-0.1342993971378593,-0.5226593960202234,304.6547218471129,298.52527815288715,304.73095906046336,296.2102136132784,572]
["2017-09-05T13:02:00.000000000","298.39000000",300.0,298.39,300.0,"4.17200000",301.48,301.1996,295.21605,41.86280220175322,17.566594672426223,9.695224382049508,35.641552442632005,0.7229253676359774,293.8502412285014,-0.6410818625793127,-0.23565589022614997,-0.4054259723531627,304.6065508152228,298.3534491847772,304.6591839601024,296.13843851291745,572]
["2017-09-05T13:03:00.000000000","298.81000000",298.81,298.81,298.81,"0.02946000",301.3105,301.225,295.26045,35.04420817650807,15.04679625629935,12.814974802015806,35.14640583768481,0.7562878413762646,293.87017079677094,-0.7162656706719304,-0.33177784631530605,-0.3844878243566243,304.6244853651109,297.9965146348891,304.6028878226464,296.08214237546144,572]
["2017-09-05T13:04:00.000000000","298.81000000",300.0,298.81,300.0,"0.77473000",301.2005,301.265,295.31080000000003,44.73769865455991,26.637868970482327,19.750419966402628,33.26910495518489,0.7872672812779598,293.8901003650405,-0.6720790169476345,-0.39983808044177177,-0.27224093650586273,304.5350672882952,297.8659327117048,304.56191627262916,296.0411708254442,572]
["2017-09-05T13:05:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",301.09049999999996,301.305,295.35765,44.7376986545599,26.637868970482327,22.774178065754665,31.525896992863547,0.7310339040438198,293.91002993331006,-0.6298008236657324,-0.4458306290865639,-0.18397019457916852,304.4310656706862,297.7499343293137,304.5355480117399,296.01480256455494,572]
["2017-09-05T13:06:00.000000000","300.00000000",300.01,300.0,300.01,"8.42264000",300.9435,301.3254,295.40285,44.81795557635152,35.277177825773826,29.51763858891282,29.895536473473424,0.6795314823264035,293.9299595015797,-0.5887019448987871,-0.47440489224900856,-0.11429705264977857,304.2015501838011,297.68544981619885,304.52256521846516,296.0018197712802,572]
["2017-09-05T13:07:00.000000000","300.01000000",300.01,300.01,300.01,"3.04000000",300.797,301.3462,295.44975,44.81795557635153,38.98467783594231,33.633241544066145,28.38163027689688,0.6309935193030889,293.94988906984923,-0.549793114583963,-0.48948253671599945,-0.06031057786796351,303.9443995615692,297.64960043843087,304.52134776196755,296.0006023147826,572]
["2017-09-05T13:08:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",300.6505,301.3666,295.49665,44.81795557635153,49.381870352039094,41.214575337918404,26.97586023721866,0.5859225536385825,293.9698186381188,-0.5130435396696384,-0.49419473730672725,-0.0188488023629112,303.6547734562893,297.6462265437107,304.52998357513354,296.0092381279486,572]
["2017-09-05T13:09:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",300.504,301.3668,295.53175,44.81795557635152,59.70706862767519,49.357872271885526,25.670502343231746,0.5440709426643979,293.98974820638836,-0.47840448764651455,-0.49103668737468475,0.012632199728170201,303.3277379482104,297.6802620517896,304.54638745573277,296.02564200854783,572]
["2017-09-05T13:10:00.000000000","301.08000000",301.08,301.08,301.08,"6.92004000",300.408,301.3884,295.5781,54.357823991148855,77.59784075573567,62.22892657848331,24.59430184057628,0.5816373039026548,294.0096777746579,-0.36045760087461076,-0.46492087007467,0.10446326920005922,303.0074199353246,297.8085800646754,304.5684210899384,296.04767564275346,572]
["2017-09-05T13:11:00.000000000","301.08000000",301.08,301.08,301.08,"0.00000000",300.312,301.41,295.6278,54.357823991148855,88.79892037786784,75.36794325375956,23.5949728023962,0.5400917821953223,294.0296073429275,-0.2639412924251019,-0.4247249545447564,0.1607836621196545,302.6501069265887,297.9738930734113,304.59400800501396,296.073262557829,572]
["2017-09-05T13:12:00.000000000","300.54000000",301.1,300.01,300.01,"22.70055000",300.1625,301.41020000000003,295.67215,45.27932745452954,86.69108669108641,84.3626159415633,22.501491955874442,0.5793709406099444,294.04953691119704,-0.27067134942421944,-0.393914233520649,0.12324288409642958,302.15009024956385,298.1749097504362,304.6212382411647,296.10049279397975,572]
["2017-09-05T13:13:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",300.01300000000003,301.4144,295.7165,45.27932745452955,73.38217338217281,82.95739348370903,21.486116884104238,0.5379873019949484,294.0694664794666,-0.2728596123218381,-0.3697033092808869,0.09684369695904882,301.5148268875473,298.51117311245275,304.6484586082844,296.12771316109945,572]
["2017-09-05T13:14:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.9715,301.41859999999997,295.7634,45.27932745452954,59.975039310831875,73.34943312803036,20.543268603174763,0.49955963756673777,294.0893960477362,-0.2714645520584327,-0.3500555578363961,0.07859100577796341,301.42470714289453,298.51829285710545,304.67434535046175,296.1535999032768,572]
["2017-09-05T13:15:00.000000000","300.01000000",301.08,300.01,301.08,"2.54500000",299.9835,301.44039999999995,295.82509999999996,54.723767260561054,73.03795015972041,68.79838761757503,19.843857638903735,0.5403053777405418,294.1093256160058,-0.18192181764061388,-0.3164288097972397,0.13450699215662582,301.46880501923334,298.49819498076664,304.69795684640883,296.1772113992239,572]
["2017-09-05T13:16:00.000000000","300.55000000",301.1,300.55,301.1,"2.61900000",299.99649999999997,301.4624,295.8852,54.88052166330371,86.34686346863401,73.11995097972876,19.21688541131568,0.5409978507590754,294.12925518427534,-0.10809862893563604,-0.274762773624919,0.16666414468928298,301.51572710618257,298.47727289381737,304.7187646644133,296.19801921722836,572]
["2017-09-05T13:17:00.000000000","301.10000000",301.1,301.1,301.1,"5.00000000",300.0095,301.4844,295.94530000000003,54.88052166330372,99.75399753997495,86.37960372277645,18.63469691426963,0.5023551471334271,294.1491847525449,-0.049028055119094915,-0.22961582992375423,0.18058777480465932,301.56147261578934,298.45752738421066,304.73666194959264,296.2159165024077,572]
["2017-09-05T13:18:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.1065,301.4604,296.00085,54.88052166330371,100.0,95.36695366953631,18.094093309869724,0.46647263662389654,294.16911432081446,-0.002188966742892262,-0.18413045728758187,0.1819414905446896,301.6763697398704,298.5366302601296,304.75194884648573,296.2312033993008,572]
["2017-09-05T13:19:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.20349999999996,301.4384,296.05715,54.88052166330372,100.0,99.91799917999164,17.592104248641242,0.43315316257933245,294.189043889084,0.034533270209863076,-0.1403977117880929,0.17493098199795598,301.7671786754833,298.6398213245166,304.76529552790043,296.2445500807155,572]
["2017-09-05T13:20:00.000000000","300.55000000",301.1,300.55,301.1,"0.90900000",300.3005,301.4164,296.11265,54.88052166330371,99.99999999999999,100.0,16.460492346797405,0.4414993652522381,294.2089734573536,0.062910712036512,-0.09973602702317193,0.1626467390596839,301.8336076283686,298.7673923716314,304.7776844396918,296.2569389925069,572]
["2017-09-05T13:21:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.436,301.39239999999995,296.16815,54.88052166330371,99.99999999999999,99.99999999999999,15.409709866513843,0.40996369630564966,294.22890302562314,0.08442681931342122,-0.0629034577558533,0.14733027706927454,301.73014682326345,299.1418531767365,304.7903345461496,296.2695890989647,572]
["2017-09-05T13:22:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.491,301.3544,296.22365,54.88052166330372,99.99999999999999,99.99999999999999,14.433983277679108,0.3806805751409604,294.24883259389276,0.10032203932451011,-0.030258358339780626,0.13058039766429075,301.79976888722314,299.18223111277683,304.804611575949,296.2838661287641,572]
["2017-09-05T13:23:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.6055,301.3164,296.26415000000003,54.88052166330372,99.99999999999999,99.99999999999999,13.52795144518971,0.3534891054880346,294.2687621621623,0.11163228817281379,-0.0018802290372617464,0.11351251721007553,301.68691527646143,299.5240847235386,304.8219293836605,296.3011839364756,572]
["2017-09-05T13:24:00.000000000","300.01000000",300.01,297.54,297.54,"0.81500000",300.4825,301.1674,296.28685,25.94911707528456,66.66666666666667,88.88888888888887,16.203616969725726,0.5825255979531753,294.2886917304319,-0.1647671725662576,-0.03445761774306092,-0.1303095548231967,302.18985907183094,298.7751409281691,304.84364839917305,296.3229029519881,572]
["2017-09-05T13:25:00.000000000","297.54000000",297.54,297.54,297.54,"0.00000000",300.3595,301.0184,296.30955,25.949117075284555,33.33333333333335,66.66666666666666,18.688163528223456,0.5409166266708056,294.30862129870144,-0.37944176804484187,-0.10345444780341712,-0.27598732024142475,302.4901475541869,298.2288524458132,304.87097759442145,296.3502321472365,572]
["2017-09-05T13:26:00.000000000","301.10000000",301.1,301.1,301.1,"7.00000000",300.41400000000004,300.9406,296.34395,54.045431206221096,33.33333333333335,44.44444444444446,17.675547702003122,0.7565654390514626,294.328550866971,-0.25932138822838624,-0.13462783588841093,-0.12469355233997531,302.5617932861807,298.2662067138194,304.9048863543256,296.38414090714065,572]
["2017-09-05T13:27:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.4685,300.93300000000005,296.38195,54.04543120622108,66.66666666666669,44.44444444444446,16.73526157765567,0.7025250505477867,294.34848043524056,-0.1622547500448377,-0.14015321871969627,-0.02210153132514142,302.6278079910386,298.3091920089614,304.94603206049015,296.4252866133052,572]
["2017-09-05T13:28:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.523,300.92539999999997,296.4183,54.04543120622109,100.0,66.66666666666667,15.862138747904469,0.6523446897943733,294.3684100035101,-0.08435633266407194,-0.1289938415085714,0.04463750884449946,302.6882815059857,298.35771849401436,304.9947081152139,296.47396266802895,572]
["2017-09-05T13:29:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.5775,300.9178,296.45685000000003,54.04543120622108,100.0,88.8888888888889,15.051381834564067,0.6057486405233466,294.38833957177974,-0.022363483346737212,-0.10766776987620456,0.08530428652946735,302.743259681997,298.41174031800296,305.0508156462557,296.5300701990708,572]
["2017-09-05T13:30:00.000000000","297.82000000",297.82,297.82,297.82,"0.23878000",300.41450000000003,300.8446,296.4818,36.76062337701978,69.28838951310838,89.76279650436946,15.990307739469287,0.7967665947716812,294.4082691400493,-0.2351911542992866,-0.13317244676082096,-0.10201870753846565,302.8750891571254,297.9539108428747,305.1138603827662,296.59311493558124,572]
["2017-09-05T13:31:00.000000000","299.45000000",301.16,299.45,301.16,"0.86442000",300.41850000000005,300.82359999999994,296.52345,53.18105304760456,69.28838951310837,79.52559300873891,15.173779109355294,0.9784261237165635,294.42819870831886,-0.1328174930308137,-0.1331014560148195,0.00028396298400582,302.8836594269262,297.9533405730739,305.1829743471925,296.66222890000756,572]
["2017-09-05T13:32:00.000000000","302.83000000",302.83,301.16,301.16,"22.35436000",300.476,300.80280000000005,296.55730000000005,53.18105304760456,58.76539014322828,65.78072305648168,15.240062901129793,1.027824257736806,294.4481282765884,-0.051096618896963264,-0.11670048859124826,0.065603869694285,302.9539782081696,297.9980217918304,305.25696023502763,296.7362147878427,572]
["2017-09-05T13:33:00.000000000","301.16000000",301.16,301.16,301.16,"0.00000000",300.5335,300.782,296.59114999999997,53.18105304760456,78.95400126023982,69.00259363885881,15.30161213634897,0.954408239327034,294.468057844858,0.013512004642620923,-0.09065798994447444,0.10416999458709536,303.0189156594348,298.0480843405652,305.334354803542,296.81360935635706,572]
["2017-09-05T13:34:00.000000000","301.10000000",301.16,301.1,301.16,"4.35925000",300.591,300.76120000000003,296.625,53.18105304760456,68.43100189035972,68.71679776460927,15.317182626268993,0.8905219365179603,294.48798741312754,0.06397731363074399,-0.059730929229430754,0.12370824286017475,303.07852005020345,298.10347994979657,305.413506379319,296.8927609321341,572]
["2017-09-05T13:35:00.000000000","301.12000000",301.16,301.1,301.1,"1.88654000",300.592,300.73920000000004,296.65855,52.84947851950834,68.05293005671133,71.81264440243696,15.331640938337587,0.8311989410523918,294.5079169813971,0.09800025014692437,-0.028184693354159726,0.1261849435010841,303.0803215226662,298.10367847733374,305.49266080070004,296.9719153535151,572]
["2017-09-05T13:36:00.000000000","301.12000000",301.12,301.1,301.1,"0.28726000",300.59200000000004,300.7022,296.6921,52.849478519508345,67.67485822306293,68.05293005671132,15.345066513829853,0.7732561595486482,294.5278465496667,0.12353958502257001,0.00216016232118622,0.12137942270138379,303.0803215226663,298.1036784773338,305.5700497730564,297.04930432587145,572]
["2017-09-05T13:37:00.000000000","301.10000000",301.1,301.1,301.1,"0.00000000",300.592,300.66540000000003,296.72565,52.84947851950834,67.29678638941449,67.67485822306291,15.3575331196441,0.7180235767237447,294.5477761179363,0.1421411769049996,0.030156365237948898,0.11198481166705071,303.0803215226662,298.10367847733374,305.64397573250943,297.1232302853245,572]
["2017-09-05T13:38:00.000000000","301.12000000",302.75,301.12,302.75,"2.01414000",300.67449999999997,300.6616,296.76745,61.16570639844673,77.69376181474526,70.88846880907421,16.313187277056517,0.7845933212434757,294.56770568620584,0.2867191628310479,0.08146892475656871,0.20525023807447923,303.3286098319709,298.02039016802905,305.7128878543591,297.1921424071742,572]
["2017-09-05T13:39:00.000000000","302.75000000",302.75,302.75,302.75,"0.00000000",300.757,300.6578,296.80925,61.16570639844673,88.062564222532,77.68437080889724,17.200580423225194,0.7285509411546559,294.5876352544754,0.39672505878070297,0.14452015156139558,0.2522049072193074,303.55742925284056,297.95657074715945,305.77544474469374,297.2546992975088,572]
["2017-09-05T13:40:00.000000000","302.01000000",302.71,302.01,302.71,"2.00785000",300.8375,300.652,296.85085,60.863888500514406,98.1652322324477,87.973852756575,17.332606623109235,0.7293687310721811,294.60756482274496,0.475200047815008,0.2106561308121181,0.26454391700288993,303.762529059713,297.91247094028694,305.83056053271855,297.3098150855336,572]
["2017-09-05T13:41:00.000000000","302.71000000",302.71,302.71,302.71,"0.00000000",300.918,300.64619999999996,296.89245000000005,60.86388850051442,97.87092481703267,94.69957375733746,17.455202380144417,0.6772709645670253,294.6274943910145,0.5312679161716005,0.2747784878840146,0.2564894282875859,303.95400790515544,297.8819920948446,305.8774324348145,297.3566869876296,572]
["2017-09-05T13:42:00.000000000","301.49000000",301.49,301.1,301.1,"2.11219000",300.918,300.6082,296.92600000000004,49.469100290331234,86.89288090485717,94.30967931811252,16.212048755657765,0.7438944670979489,294.6474239592841,0.4407083496000155,0.3079644602272148,0.13274388937280068,303.95400790515544,297.8819920948446,305.9155492761381,297.3948038289532,572]
["2017-09-05T13:43:00.000000000","301.87000000",302.63,301.87,302.63,"1.70600000",300.9945,300.6008,296.95895,57.594095778782126,86.3606121091154,90.37480594366839,15.832193146026665,0.8000448623052364,294.6673535275537,0.4867860869060223,0.3437287855629763,0.143057301343046,304.1207595861775,297.86824041382255,305.94468181666434,297.4239363694794,572]
["2017-09-05T13:44:00.000000000","301.10000000",301.1,301.1,301.1,"6.97979000",301.1725,300.606,296.98425,49.09307602352772,70.09787131850766,81.11712144416005,14.900125653482084,0.8521845149977175,294.68728309582326,0.3952881763975711,0.3540406637298953,0.04124751266767579,303.86736084987103,298.477639150129,305.9648569291277,297.44411148194274,572]
["2017-09-05T13:45:00.000000000","299.32000000",302.52,299.32,302.0,"4.10100000",301.39549999999997,300.6292,297.0141,53.44604347495929,73.7259428108505,76.72814207949118,14.76790788970135,1.0198856210693084,294.7072126640928,0.39089194250749415,0.3614109194854151,0.029481023022079056,303.5312197850301,299.25978021496985,305.9763186280649,297.45557318088,572]
["2017-09-05T13:46:00.000000000","299.78000000",301.97,299.78,301.97,"0.63200000",301.43899999999996,300.65180000000004,297.04380000000003,53.28249122810961,67.47643987309162,70.43341800081659,14.645134251904954,1.105608076707217,294.7271422323624,0.3805998282916221,0.3652487012466565,0.015351127044965607,303.58429158861196,299.29370841138797,305.9794795912453,297.4587341440604,572]
["2017-09-05T13:47:00.000000000","299.75000000",301.89,299.75,301.89,"0.31600000",301.47850000000005,300.67280000000005,297.06475,52.81831921998115,76.17995509152003,72.46077925848738,14.549773919557266,1.1852074997995605,294.74707180063194,0.36181711968038144,0.3645623849334015,-0.002745265253020046,303.62645972964344,299.33054027035666,305.97486711957947,297.45412167239454,572]
["2017-09-05T13:48:00.000000000","299.68000000",301.84,299.68,301.84,"0.15800000",301.5155,300.7264,297.08545000000004,52.51042279909513,75.21865889212823,72.95835128557995,14.507583147416256,1.2584069640995905,294.7670013689015,0.3389894463276164,0.35944779721224446,-0.02045835088462805,303.66159855322854,299.3694014467714,305.96306745614163,297.4423220089567,572]
["2017-09-05T13:49:00.000000000","299.70000000",301.83,299.7,301.83,"0.07900000",301.552,300.7798,297.10609999999997,52.44457590111731,73.85811467444074,75.08557621936298,14.468406001856744,1.321377895235333,294.78693093717106,0.316443668671468,0.35084697150408917,-0.03440330283262116,303.6934163537645,299.4105836462355,305.94467206780104,297.4239266206161,572]
["2017-09-05T13:50:00.000000000","299.68000000",301.73,299.68,301.73,"0.04000000",301.7475,300.83119999999997,297.14565,51.74578146466002,72.3032069970844,73.79332685455113,14.447235757679538,1.3805651884328076,294.8068605054407,0.2871961942266239,0.3381168160485961,-0.05092062182197221,303.033406295253,300.46159370474703,305.92022894734964,297.3994835001647,572]
["2017-09-05T13:51:00.000000000","299.70000000",302.72,299.7,302.72,"32.94355000",301.82550000000003,300.9178,297.19495,57.748050902550915,80.8551992225465,75.67217363135721,13.477153521453529,1.4976676749733242,294.82679007371024,0.3399829741433109,0.3384900476675391,0.0014929264757718164,303.14812579748457,300.5028742025155,305.89020129839383,297.3694558512089,572]
["2017-09-05T13:52:00.000000000","302.72000000",302.72,302.72,302.72,"0.00000000",301.9035,300.9722,297.24395,57.748050902550915,89.50437317784332,80.8875931324914,12.576362873529376,1.3906914124752296,294.8467196419798,0.3774656880478915,0.3462851757436096,0.03118051230428187,303.24381749976345,300.56318250023656,305.8549352033863,297.33418975620134,572]
["2017-09-05T13:53:00.000000000","302.99000000",302.99,297.98,297.98,"23.62765000",301.7445,300.9556,297.27965,34.15619206953324,66.08357628765847,78.81438289601608,14.521945640012492,1.649213454441284,294.86664921024936,0.02441122528887263,0.28191038565266224,-0.2574991603637896,303.9040228640075,299.5849771359925,305.81463712667687,297.29389167949194,572]
["2017-09-05T13:54:00.000000000","300.49000000",302.92,300.49,302.92,"4.49900000",301.83250000000004,301.014,297.34504999999996,54.855733419202686,65.90938628088851,73.83244524879676,16.328558208889667,1.8842696362669065,294.8865787785189,0.14159748694163454,0.2538478059104567,-0.11225031896882215,304.03263522315603,299.63236477684404,305.7693614374493,297.24861599026434,572]
["2017-09-05T13:55:00.000000000","300.47000000",302.92,297.95,300.98,"36.71298000",301.8265,301.0336,297.395,48.418273383482216,52.90728067674193,61.63341441509629,18.84980445360771,2.1046789479621295,294.9065083467885,0.07703860376994953,0.21848596548235527,-0.14144736171240574,304.03523063096696,299.61776936903306,305.7190076027938,297.19826215560886,572]
["2017-09-05T13:56:00.000000000","299.47000000",300.97,299.47,300.95,"2.08700000",301.819,301.05240000000003,297.4448,48.32383292163943,72.7485505180117,63.8550724918807,21.190961680845895,2.0622018802505484,294.92643791505805,0.023187186997006393,0.1794262097852855,-0.1562390227882791,304.03853959193606,299.599460408064,305.6633263289291,297.14258088174415,572]
["2017-09-05T13:57:00.000000000","299.43000000",302.97,299.43,302.97,"12.97108000",301.9125,301.1116,297.5047,54.727103876935324,73.08201058201075,66.24594725892145,21.718891061517887,2.1677588888040824,294.9463674833276,0.14187126574194053,0.17191522097661655,-0.030043955234676012,304.16037788818085,299.6646221118192,305.6019337256883,297.08118827850336,572]
["2017-09-05T13:58:00.000000000","300.45000000",302.97,300.45,302.87,"2.15292000",301.91850000000005,301.16880000000003,297.5641,54.36794400375345,85.58201058201062,77.13752389401101,22.20911120071331,2.1929189681752224,294.9662970515972,0.22526339278425667,0.18258485533814456,0.04267853744611211,304.1759080269576,299.6610919730425,305.534332519197,297.01358707201206,572]
["2017-09-05T13:59:00.000000000","300.51000000",300.51,300.51,300.51,"0.01000000",301.8065,301.1788,297.60885,46.5959846100477,82.67195767195773,80.44532627865969,22.664315615680486,2.204853327591279,294.9862266198668,0.09976989240112744,0.16602186275074113,-0.06625197034961369,304.10958727584773,299.5034127241523,305.4599394014,296.93919395421506,572]
["2017-09-05T14:00:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.6965,301.16740000000004,297.65364999999997,46.5959846100477,66.40211640211629,78.21869488536153,23.087005429578582,2.047363804191902,295.00615618813634,0.00031179503656630914,0.1328798492079062,-0.13256805417133988,304.02646373366,299.36653626634,305.37811772578027,296.85737227859534,572]
["2017-09-05T14:01:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.5865,301.156,297.6962,46.595984610047694,50.793650793650635,66.6225749559082,23.47950311391253,1.9011235324639086,295.0260857564059,-0.07761476893892905,0.09078092557853915,-0.1683956945174682,303.92240474980684,299.25059525019316,305.28821486833226,296.7674694211473,572]
["2017-09-05T14:02:00.000000000","301.66000000",301.66,301.65,301.66,"9.58689000",301.6145,301.189,297.75875,50.870345708708236,58.39947089947096,58.531746031745946,22.81200057671662,1.847471851573632,295.04601532467547,-0.0460459541739624,0.06341554962803884,-0.10946150380200124,303.93980836668396,299.2891916333161,305.1896036030505,296.66885815586556,572]
["2017-09-05T14:03:00.000000000","301.66000000",302.98,301.66,302.98,"48.26983000",301.63199999999995,301.24840000000006,297.8137,55.293468976162124,74.7354497354499,61.309523809523824,21.19796194949488,1.8097952907469435,295.065944892945,0.08451133322506621,0.06763470634744431,0.016876626877621898,303.9926151740956,299.2713848259043,305.08172673551366,296.5609812883287,572]
["2017-09-05T14:04:00.000000000","302.99000000",304.0,300.51,300.51,"13.31378000",301.6025,301.25840000000005,297.86345,46.80241993692667,71.90891599982531,68.34794554491538,20.431001971130936,1.9298099128364483,295.0858744612146,-0.01120032289509254,0.05186770049893694,-0.06306802339402948,304.0033737993011,299.20162620069897,304.96414396552234,296.4433985183374,572]
["2017-09-05T14:05:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.528,301.24700000000007,297.9132,46.802419936926675,61.476562158380396,69.37364263121853,19.71882484836442,1.7919663476338448,295.10580402948415,-0.08606044865422291,0.024282070668304973,-0.11034251932252788,303.9670785145563,299.08892148544373,304.836579515379,296.3158340681941,572]
["2017-09-05T14:06:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.45500000000004,301.2352,297.9611,46.802419936926675,42.31404958677682,58.5665092483275,19.057517520081223,1.6639687513742845,295.12573359775377,-0.143730798480874,-0.00932050316153082,-0.13441029531934318,303.924003847743,298.9859961522571,304.6989685113705,296.17822306418554,572]
["2017-09-05T14:07:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.38599999999997,301.2234,298.009,46.80241993692668,42.31404958677682,48.70155377731134,18.443446429532546,1.5451138405618354,295.1456631660233,-0.18727616317715956,-0.04491163516465657,-0.142364528012503,303.87953083000167,298.89246916999826,304.5514995293021,296.03075408211714,572]
["2017-09-05T14:08:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.31949999999995,301.2116,298.05875,46.802419936926675,42.31404958677682,42.31404958677682,17.87323755973734,1.43474856623599,295.1655927342929,-0.21925870060954367,-0.079781048253634,-0.13947765235590967,303.8319209440634,298.80707905593647,304.3946502267947,295.87390477960975,572]
["2017-09-05T14:09:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.2535,301.1998,298.103,46.802419936926675,36.08682809796783,40.23830909050715,17.34375789492751,1.3322665257905622,295.18552230256245,-0.241817569531122,-0.1121883525091316,-0.12962921702199037,303.7781328446268,298.72886715537317,304.229212712571,295.70846726538605,572]
["2017-09-05T14:10:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.1925,301.18800000000005,298.1534,46.802419936926675,29.859606609158828,36.08682809796782,16.852098206175523,1.2371046310912364,295.205451870832,-0.2567361412556579,-0.14109791025843688,-0.11563823099722104,303.72706801056273,298.65793198943726,304.05630536072255,295.5355599135376,572]
["2017-09-05T14:11:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",301.082,301.17620000000005,298.2038,46.802419936926675,16.318303695256713,27.42157946746111,16.395557066620107,1.1487400145847195,295.22538143910157,-0.26549871293434535,-0.1659780707936186,-0.09952064214072676,303.53183754566857,298.6321624543314,303.87736824428305,295.3566227970981,572]
["2017-09-05T14:12:00.000000000","300.51000000",300.51,300.51,300.51,"0.00000000",300.9715,301.1644,298.25135,46.80241993692668,8.44084198847345,18.20625076429632,15.971626008461508,1.0666871564000966,295.24531100737113,-0.2693383492872954,-0.18665012649235396,-0.08268822279494142,303.31280113402073,298.63019886597925,303.6941402599212,295.17339481273626,572]
["2017-09-05T14:13:00.000000000","301.55000000",301.55,300.98,300.98,"57.69300000",301.1215,301.16200000000003,298.30375,49.667888928219504,5.052396518557672,9.937180734095936,15.292300981920018,1.0647809309429483,295.26524057564075,-0.23178435099646322,-0.1956769713931758,-0.036107379603287415,303.0193648529776,299.22363514702243,303.5086173004485,294.9878718532636,572]
["2017-09-05T14:14:00.000000000","300.98000000",300.98,298.0,298.0,"22.52800000",300.8755,301.1712,298.3393,36.31235305881393,4.489016236867513,5.994084914632869,16.179361386066322,1.2015822930184534,295.2851701439103,-0.43744108337835996,-0.24402979379021264,-0.19341128958814732,303.0345875387918,298.71641246120817,303.3229923944977,294.80224694731277,572]
["2017-09-05T14:15:00.000000000","298.01000000",298.01,298.0,298.0,"9.81255000",300.72650000000004,301.1804,298.37545,36.31235305881393,4.489016236867513,4.676809664097557,17.0030603327736,1.1164692720885632,295.30509971217987,-0.5935830693370576,-0.3139404488995816,-0.279642620437476,303.2213689344664,298.2316310655337,303.1395804096831,294.61883496249817,572]
["2017-09-05T14:16:00.000000000","298.00000000",298.01,298.0,298.01,"1.10000000",300.5795,301.1186,298.4115,36.378932427356546,0.05555555555552871,3.011196009763509,17.76792364043036,1.037435752653665,295.3250292804494,-0.7083543338991944,-0.39282322589950425,-0.3155311079996902,303.33700231190556,297.8219976880944,302.9607315105036,294.43998606331866,572]
["2017-09-05T14:17:00.000000000","298.00000000",298.0,298.0,298.0,"6.48336000",300.331,301.0566,298.4475,36.33802233693303,0.05555555555552871,1.5333757826595138,18.478153854683065,0.964047484606974,295.344958848719,-0.7910001470586394,-0.47245861013133134,-0.3185415369273081,303.0777573609919,297.58424263900815,302.7887388725289,294.26799342534395,572]
["2017-09-05T14:18:00.000000000","297.97000000",300.97,297.95,297.95,"4.36906000",300.085,300.9936,298.48325,36.119309328637456,0.05555555555552871,0.05555555555552871,17.923258298155787,1.1109012357064787,295.36488841698855,-0.8507254975731939,-0.5481119876197038,-0.3026135099534901,302.75841354828646,297.4115864517135,302.6257469985639,294.10500155137896,572]
["2017-09-05T14:19:00.000000000","297.54000000",297.95,297.54,297.54,"16.69458000",299.9365,300.92240000000004,298.51695,34.29641860986742,0.0,0.03703703703700967,17.069462311629103,1.0608368617274422,295.3848179852581,-0.9205305386022928,-0.6225956978162216,-0.29793484078607124,302.8206308916485,297.05236910835157,302.4736672253145,293.95292177812956,572]
["2017-09-05T14:20:00.000000000","297.00000000",297.0,297.0,297.0,"6.36000000",299.761,300.906,298.54794999999996,32.00534867647124,0.0,0.018518518518500098,15.857085492062634,1.023634228746912,295.4047475535277,-1.007807644381785,-0.6996380871293343,-0.30816955725245065,302.90008203144805,296.621917968552,302.33410658195857,293.81336113477363,572]
["2017-09-05T14:21:00.000000000","297.00000000",297.0,296.28,296.28,"13.56371000",299.54949999999997,300.80840000000006,298.57535,29.204069647555972,0.0,0.0,15.27332174630017,1.001946069550706,295.4246771217973,-1.1221380532473972,-0.784138080352947,-0.3379999728944503,303.0116061509085,296.0873938490914,302.20831507669465,293.6875696295097,572]
["2017-09-05T14:22:00.000000000","296.28000000",296.93,296.28,296.93,"6.13082000",299.313,300.7238,298.606,34.75595193746161,4.111321948134301,1.370440649378091,14.73125541094931,0.9768070645828009,295.44460669006685,-1.1470734100139452,-0.8567251462851466,-0.29034826372879863,302.81213760806247,295.8138623919375,302.0971548418559,293.576409394671,572]
["2017-09-05T14:23:00.000000000","296.60000000",297.54,296.6,297.54,"4.00783000",299.04100000000005,300.65139999999997,298.6397,39.54720901996979,12.080961416825247,5.397427788319839,13.693726632406198,0.974177988541172,295.4645362583364,-1.104876627879321,-0.9063554426039815,-0.19852118527533946,302.1854166390852,295.8965833609149,302.00109254238447,293.48034709519953,572]
["2017-09-05T14:24:00.000000000","297.00000000",297.02,297.0,297.02,"0.96723000",298.8665,300.5686,298.67080000000004,37.04946079477399,16.7615433270087,10.984608897322738,12.730307052330453,0.943165275073947,295.48446582660597,-1.1007067657752714,-0.9452257072382395,-0.15548105853703187,302.05254001860527,295.6804599813947,301.920214290455,293.3994688432701,572]
["2017-09-05T14:25:00.000000000","297.10000000",297.1,297.05,297.05,"10.15891000",298.6935,300.4876,298.70205,37.29551682154338,17.520556609741167,15.454353784525027,11.881111777821342,0.8815106125686679,295.50439539487553,-1.0825029505567159,-0.9726811559019348,-0.10982179465478104,301.8795400186051,295.50745998139485,301.85426028695855,293.3335148397736,572]
["2017-09-05T14:26:00.000000000","297.10000000",297.1,297.1,297.1,"0.75965000",298.523,300.4076,298.72254999999996,37.73236482749109,14.737507906388897,16.339869281046244,11.09257330863431,0.8221169973851924,295.5243249631451,-1.05191588221669,-0.988528101164886,-0.06338778105180409,301.66664183712976,295.3793581628703,301.8026747923229,293.28192934513794,572]
["2017-09-05T14:27:00.000000000","297.10000000",297.1,297.1,297.1,"0.00000000",298.3525,300.3276,298.74800000000005,37.73236482749109,15.872528833085177,16.04353111640507,10.360359015817782,0.7633943547148215,295.5442545314147,-1.0159640095033637,-0.9940152828325817,-0.02194872667078207,301.41543241847603,295.289567581524,301.7646660178742,293.2439205706893,572]
["2017-09-05T14:28:00.000000000","297.23000000",297.23,297.23,297.23,"2.66122000",298.18850000000003,300.2172,298.77405,39.01353824000592,17.754148115367215,16.121394951613755,9.827582806975894,0.7181519008066197,295.56418409968427,-0.965848280061266,-0.9883818822783186,0.022533602217052584,301.1202249189088,295.2567750810913,301.73927022650474,293.2185247793198,572]
["2017-09-05T14:29:00.000000000","297.23000000",297.23,297.23,297.23,"0.00000000",298.0245,300.1068,298.79920000000004,39.01353824000592,19.31951186317733,17.648729603876564,9.332862041622711,0.6668553364632898,295.58411366795383,-0.9155770016657243,-0.9738209061557997,0.05824390449007544,300.7800941283413,295.26890587165866,301.72541471856994,293.204669271385,572]
["2017-09-05T14:30:00.000000000","298.67000000",298.67,297.4,297.4,"4.74273000",297.869,300.00059999999996,298.8252,40.859016870740916,21.464108031272662,19.512589336605725,10.33450977095068,0.7220799552873404,295.6040432362234,-0.852195492932367,-0.9494958235111133,0.09730033057874632,300.3867442285007,295.3512557714994,301.72197532367994,293.201229876495,572]
["2017-09-05T14:31:00.000000000","297.40000000",297.4,297.4,297.4,"0.00000000",297.7135,299.8944,298.85164999999995,40.85901687074092,22.672352523098937,21.151990805849632,11.26461123389808,0.6705028156239589,295.62397280449295,-0.7928259861705556,-0.9181618560430018,0.12533586987244627,299.92513536780984,295.5018646321902,301.72782531135584,293.2070798641709,572]
["2017-09-05T14:32:00.000000000","297.40000000",297.4,297.39,297.39,"5.78476000",297.5575,299.8202,298.87805000000003,40.774840867108125,31.40156955806722,25.17934337081293,12.113353138326152,0.6233240430793896,295.6439023727625,-0.7380740821699874,-0.8821443012683989,0.14407021909841156,299.36050721023133,295.7544927897687,301.74187403591355,293.2211285887286,572]
["2017-09-05T14:33:00.000000000","297.00000000",297.01,297.0,297.0,"10.25447000",297.3585,299.7076,298.9025,37.527696562324884,33.483211557276455,29.185711212814194,12.317291849831703,0.6066580400022893,295.6638319410321,-0.7178773017459434,-0.8492909013639078,0.1314135996179644,298.2595499432023,296.4574500567977,301.7630949294488,293.2423494822639,572]
["2017-09-05T14:34:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",297.3085,299.6256,298.9274,37.527696562324884,35.56485355648569,33.48321155727644,12.506663510515427,0.5633253228592686,295.6837615093017,-0.693872675467901,-0.8182072561847065,0.12433458071680548,298.17180238048115,296.4451976195188,301.7905434982139,293.26979805102894,572]
["2017-09-05T14:35:00.000000000","297.15000000",297.15,297.15,297.15,"0.17405000",297.26599999999996,299.5286,298.9529,39.67075123503031,32.21757322175759,33.75521277850657,12.857259395879323,0.5338020855121763,295.70369107757125,-0.655192439204825,-0.7856042927887301,0.13041185358390517,298.0706465063269,296.461353493673,301.82336668569485,293.3026212385099,572]
["2017-09-05T14:36:00.000000000","297.15000000",297.15,297.15,297.15,"0.01040000",297.22299999999996,299.43219999999997,298.9678,39.6707512350303,31.032414987298836,32.938280588514026,13.18281271800294,0.49567336511844945,295.7236206458408,-0.6174208302898592,-0.751967600288956,0.13454676999909687,297.95241346309473,296.4935865369052,301.86080533615404,293.3400598889691,572]
["2017-09-05T14:37:00.000000000","297.15000000",297.15,297.15,297.15,"0.39473000",297.1805,299.3374,298.993,39.6707512350303,23.984585959161958,29.07819138940612,13.485112231403443,0.4602681247528459,295.74355021411037,-0.5807915545839251,-0.7177323911479498,0.13694083656402478,297.8170053025259,296.5439946974741,301.90219157427043,293.3814461270855,572]
["2017-09-05T14:38:00.000000000","297.15000000",297.15,297.15,297.15,"0.00000000",297.1405,299.2436,299.0283,39.67075123503031,14.84470672182041,23.287235889427055,13.765818922418196,0.4273918301276426,295.76347978237993,-0.5454746969273288,-0.6832808523038256,0.13780615537649687,297.67012156314036,296.6108784368596,301.9469427872632,293.42619734007826,572]
["2017-09-05T14:39:00.000000000","297.53000000",303.0,297.15,303.0,"2.07508000",297.4135,299.267,299.08245000000005,78.44990287170681,39.3213572854282,26.05021665547018,17.57456095467026,0.814720985118527,295.7834093506495,-0.044921891675869574,-0.5556090601782345,0.510687168502365,300.0244789352167,294.8025210647833,301.99455363891104,293.4738081917261,572]
["2017-09-06T01:19:00.000000000","327.45000000",327.45,325.78,325.78,"2.80509000",326.307,323.2996,316.95085,51.15137181920164,25.28466114375301,47.456550653057626,56.71025354451079,1.3906494552075823,320.1074049950651,1.0732874976021662,1.442593495217014,-0.36930599761484784,329.6460663365663,322.9679336634337,329.4303209236551,323.59035060593664,572]
["2017-09-06T01:20:00.000000000","327.45000000",327.45,325.78,325.79,"1.51583000",326.42150000000004,323.419,317.0262,51.18979754432587,14.264040604655655,30.377883328769055,55.460481337669094,1.4106030728459014,320.11803263235277,0.9248910153069119,1.3390529992349938,-0.4141619839280819,329.5157739051335,323.32722609486655,329.3651455129893,323.52517519527083,572]
["2017-09-06T01:21:00.000000000","327.49000000",327.49,327.49,327.49,"0.49641000",326.6035,323.57239999999996,317.11005,57.33424382576478,24.578414064511193,21.375705270973285,54.32654906690783,1.4312742889468422,320.1286602696404,0.9336984321375894,1.257982085815513,-0.32428365367792367,329.4927647853719,323.7142352146281,329.28882237983333,323.4488520621149,572]
["2017-09-06T01:22:00.000000000","327.56000000",327.56,327.56,327.56,"1.74821000",326.789,323.72720000000004,317.19075,57.57109078397784,35.57504873294368,24.805834467370175,53.322813077042866,1.3340403805091916,320.139287906928,0.935542437550339,1.1934941561624783,-0.2579517186121394,329.41137220851465,324.1666277914853,329.20452122984665,323.3645509121282,572]
["2017-09-06T01:23:00.000000000","327.61000000",327.66,327.35,327.35,"6.95476000",326.95099999999996,323.87780000000004,317.2704,56.55676179379267,50.77972709551697,36.97772996432395,52.0348085140583,1.2608946176302176,320.1499155442157,0.909573582103917,1.1367100413507663,-0.22713645924684922,329.2746600439802,324.62733995601974,329.11568034300484,323.2757100252864,572]
["2017-09-06T01:24:00.000000000","326.75000000",327.36,326.75,327.35,"11.02605000",327.02650000000006,324.0284,317.3489,56.55676179379266,49.4152046783631,45.256660168941245,49.88653721381645,1.214402132303502,320.16054318150333,0.8788621018298954,1.0851404534465923,-0.20627835161669683,329.29840910909536,324.75459089090475,329.0259424540228,323.1859721363044,572]
["2017-09-06T01:25:00.000000000","327.04000000",327.35,326.68,326.68,"0.82749000",327.11299999999994,324.2184,317.42404999999997,53.09533149077208,40.865359880640455,47.020097218173504,47.78517910551338,1.175516255894458,320.1711708187909,0.7913375847851967,1.0263798797143133,-0.23504229492911666,329.1850241311312,325.0409758688687,328.939076463276,323.0991061455576,572]
["2017-09-06T01:26:00.000000000","326.75000000",326.75,326.75,326.75,"0.01551000",327.1225,324.4104,317.49955,53.416116942069166,35.04656068323313,41.7757084140789,45.83391819643744,1.09655079053545,320.1817984560786,0.7193301986700362,0.964969943505458,-0.24563974483542172,329.18602005078463,325.05897994921537,328.85888399267657,323.0189136749581,572]
["2017-09-06T01:27:00.000000000","326.75000000",326.75,325.73,325.73,"41.18478000",327.102,324.5814,317.57195,48.23904598253755,19.257086999022373,31.723002520965323,42.57187190593793,1.0910828757356494,320.19242609336624,0.5733491389083838,0.8866457825860432,-0.3132966436776594,329.2117829272202,324.99221707277974,328.78909215307084,322.9491218353524,572]
["2017-09-06T01:28:00.000000000","323.70000000",323.7,323.7,323.7,"0.12790000",326.9325,324.7118,317.63419999999996,39.94202114082281,9.970674486803434,21.424774056352977,41.45764468692257,1.1581483981662286,320.20305373065383,0.2905052984808094,0.7674176857649965,-0.47691238728418706,329.511444551554,324.353555448446,328.73323646914645,322.893266151428,572]
["2017-09-06T01:29:00.000000000","323.70000000",323.7,323.7,323.7,"0.06395000",326.753,324.8422,317.70355,39.94202114082281,0.0,9.742587161941936,40.423005207704165,1.0754234970577183,320.2136813679415,0.06559339730841884,0.627052828073681,-0.5614594307652622,329.68324299333517,323.8227570066648,328.69454024521923,322.8545699275008,572]
["2017-09-06T01:30:00.000000000","323.70000000",323.7,323.7,323.7,"0.03197000",326.57349999999997,324.9072,317.76805,39.94202114082281,0.0,3.3235581622678114,39.462268618526856,0.998607519595636,320.22430900522914,-0.11136713377891283,0.47936883570316224,-0.5907359694820751,329.777237036648,323.36976296335195,328.6757983150959,322.83582799737746,572]
["2017-09-06T01:31:00.000000000","323.68000000",325.11,322.72,322.72,"9.54559000",326.252,324.93600000000004,317.82275000000004,36.18897385046807,0.0,0.0,36.85663404201923,1.0979927128498728,320.23493664251674,-0.3269189215678239,0.318111284248965,-0.6450302058167889,329.64208908437377,322.86191091562625,328.6792737815174,322.83930346379896,572]
["2017-09-06T01:32:00.000000000","323.88000000",324.86,323.88,324.86,"3.60529000",326.1575,325.00759999999997,317.88815,47.73728219267705,14.439946018893302,4.8133153396311,34.43711637319025,1.1724218159729798,320.2455642798044,-0.3213607049173106,0.19021688641570988,-0.5115775913330205,329.5918725773407,322.72312742265933,328.70661586968214,322.8666455519637,572]
["2017-09-06T01:33:00.000000000","324.27000000",324.7,324.27,324.54,"2.73834000",326.0335,325.0728,317.95205,46.38544237664156,26.72064777327923,13.720197930724177,32.190421526237486,1.1308202518846004,320.25619191709205,-0.33887081204386504,0.0843993467237949,-0.42327015876765994,329.5131394928196,322.5538605071804,328.75880544672276,322.9188351290043,572]
["2017-09-06T01:34:00.000000000","324.54000000",324.55,323.36,324.55,"1.97645000",325.804,325.1382,318.02045,46.436489500927976,39.06882591093095,26.743139901034493,31.02008441600555,1.135047377297661,320.26681955437965,-0.347930060510123,-0.0020665347229886777,-0.3458635257871343,329.03003409777233,322.5779659022276,328.8361323292246,322.99616201150616,572]
["2017-09-06T01:35:00.000000000","325.24000000",325.24,325.24,325.24,"0.01566000",325.7085,325.185,318.0923,49.97567682550174,41.63292847503348,35.80746738641455,29.127583891641823,1.103258275094786,320.2774471916673,-0.2960200123225718,-0.060857230242905305,-0.2351627820796665,328.88215577843437,322.53484422156566,328.93820558222535,323.0982352645069,572]
["2017-09-06T01:36:00.000000000","325.21000000",325.21,325.0,325.0,"5.00783000",325.5025,325.227,318.16294999999997,48.76863599620582,44.73684210526276,41.81286549707573,27.610337102667867,1.0415969628424289,320.28807482895496,-0.2711215983600255,-0.10291010386632934,-0.16821149449369613,328.272892571458,322.732107428542,329.06399503653716,323.2240247188187,572]
["2017-09-06T01:37:00.000000000","325.82000000",326.0,325.0,326.0,"13.40745000",325.5135,325.289,318.2339,53.77802976757768,55.95188235841551,47.44055097957058,25.929845820569334,1.0386257509026093,320.29870246624256,-0.16875250937670216,-0.11607858496840393,-0.05267392440829824,328.2899529529581,322.7370470470419,329.2118996316257,323.3719293139073,572]
["2017-09-06T01:38:00.000000000","326.50000000",326.78,326.5,326.78,"2.61900000",325.56350000000003,325.3666,318.30875,57.2863201047828,68.17749540248916,56.28873995538914,25.09232958201839,1.0201524812015548,320.3093301035302,-0.02440347943957022,-0.09774356386263719,0.07334008442306697,328.3928622956401,322.73413770435997,329.3798362579691,323.53986594025065,572]
["2017-09-06T01:39:00.000000000","326.50000000",326.5,326.5,326.5,"7.02100000",325.5995,325.4386,318.38219999999995,55.653319815659955,83.82736277649482,69.3189135124665,24.314635961058695,0.9672844421012502,320.31995774081787,0.0666324098780251,-0.06486836911450475,0.13150077899252985,328.45714570931904,322.7418542906809,329.56534172080995,323.7253714030915,572]
["2017-09-06T01:40:00.000000000","326.63000000",326.63,326.5,326.5,"5.82502000",325.635,325.5106,318.45565,55.653319815659955,91.29862714431124,81.10116177443173,23.7149878688085,0.9074784055553544,320.3305853781055,0.13719748088323058,-0.024455199114957683,0.16165267999818828,328.51875102947355,322.75124897052643,329.76568031752464,323.9257099998062,572]
["2017-09-06T01:41:00.000000000","326.38000000",326.38,326.38,326.38,"0.60300000",325.5795,325.5982,318.5285,54.875804737836276,92.11822660098575,89.08140550726394,22.996850336096067,0.8512299436776259,320.3412130153931,0.18134735154677628,0.016705311017389108,0.16464204052938716,328.3591580724955,322.7998419275045,329.97795020997324,324.1379798922548,572]
["2017-09-06T01:42:00.000000000","326.38000000",326.78,326.38,326.78,"1.90150000",325.5405,325.65139999999997,318.60335,57.03076277108215,94.4170771756982,92.61131030699839,22.733139206359688,0.8189992311067539,320.3518406526808,0.24577990147918172,0.06252022910974764,0.18325967236943408,328.2282832873931,322.85271671260693,330.1991830670539,324.3592127493355,572]
["2017-09-06T01:43:00.000000000","326.73000000",326.78,326.73,326.78,"2.55075000",325.512,325.717,318.6782,57.03076277108215,96.71592775041064,94.4170771756982,22.488264592707882,0.7640707109464295,320.36246828996843,0.2934603334606436,0.10870824997992684,0.18475208348071676,328.13370631459543,322.8902936854046,330.42643307561775,324.5864627578993,572]
["2017-09-06T01:44:00.000000000","327.97000000",329.78,327.79,327.82,"38.50848000",325.5355,325.8034,318.75825000000003,62.43958212687079,90.74598677998114,93.95966390203,24.350216486578475,0.9237799557407361,320.37309592725603,0.41043548292236665,0.1690536965684148,0.24138178635395185,328.23009811474543,322.8409018852546,330.65685308588496,324.8168827681665,572]
["2017-09-06T01:45:00.000000000","327.82000000",330.9,327.82,329.95,"39.96817000",325.699,325.9324,318.84895,70.60162844121669,86.54616361464076,91.33602604834418,26.546579231853123,1.0777956820188541,320.3837235645437,0.6673198822678614,0.2687069337083041,0.3986129485595573,328.98373986793314,322.4142601320669,330.8877571258384,325.04778680811995,572]
["2017-09-06T01:46:00.000000000","329.95000000",330.42,327.91,327.91,"1.96384000",325.757,326.0206,318.92215,57.674848656456696,73.32777281004321,83.53997440155504,28.586058878430777,1.1800959958928416,320.39435120183134,0.6982427605896078,0.35461409908456487,0.3436286615050429,329.15300412249303,322.360995877507,331.1166696165738,325.27669929885536,572]
["2017-09-06T01:47:00.000000000","328.97000000",328.98,328.09,328.98,"9.09784000",325.91949999999997,326.1246,318.99694999999997,61.641926419888826,74.09372236958475,77.98921959808958,30.479861368195422,1.1722319957974148,320.40497883911894,0.799869029809372,0.4436650852295263,0.3562039445798457,329.59436312670135,322.2446368732986,331.3413622670486,325.5013919493302,572]
["2017-09-06T01:48:00.000000000","329.43000000",329.43,328.98,328.98,"0.08871000",326.1835,326.2342,319.08265,61.641926419888826,67.44608790780667,71.62252769581154,32.430828241571966,1.1206439937292758,320.4156064764066,0.8703754341290733,0.5290071550094357,0.3413682791196375,329.94035120812487,322.4266487918751,331.5598798329316,325.71990951521315,572]
["2017-09-06T01:49:00.000000000","328.98000000",328.98,328.97,328.97,"21.46007000",326.447,326.3436,319.1683,61.579366958202705,69.76052391014458,70.43344472917867,34.226279203460976,1.0413122765096197,320.42623411369425,0.9148989653296553,0.6061855170734797,0.30871344825617564,330.2093880714234,322.6846119285766,331.77055577770744,325.930585459989,572]
["2017-09-06T01:50:00.000000000","328.97000000",329.43,328.97,328.97,"11.28317000",326.7105,326.453,319.2385,61.57936695820271,67.34463276836225,68.18374819543783,36.090410937154964,0.9997899694010145,320.43686175098185,0.9393558747850079,0.6728195886157854,0.26653628616922254,330.4039724853435,323.01702751465655,331.9720185141786,326.1320481964602,572]
["2017-09-06T01:51:00.000000000","329.43000000",330.88,328.98,330.01,"8.85048000",327.075,326.57620000000003,319.3139,65.76954243517113,71.62866856657223,69.57794174835969,38.34279007552252,1.0648049739764,320.4474893882695,1.0307753237909196,0.7444107356508123,0.28636458814010735,330.5539107490692,323.5960892509308,332.16318849257624,326.3232181748578,572]
["2017-09-06T01:52:00.000000000","330.01000000",330.88,330.0,330.0,"19.64775000",327.332,326.6992,319.38925,65.6953510164289,75.8954552272391,71.62291885405786,40.434284959833555,1.0516046182418253,320.45811702555716,1.0898558000914136,0.8134997485389326,0.276356051552481,330.87720859752835,323.78679140247164,332.34326609152123,326.5032957738028,572]
["2017-09-06T01:53:00.000000000","330.38000000",330.38,330.0,330.0,"36.29267000",327.60499999999996,326.817,319.4646,65.6953510164289,80.16224188790596,75.8954552272391,42.37638732663782,1.0036328582755922,320.46874466284476,1.1237239134312063,0.8755445815173875,0.2481793319138188,331.08852981901816,324.12147018098176,332.51171018027117,326.6717398625527,572]
["2017-09-06T01:54:00.000000000","330.38000000",330.78,330.38,330.78,"1.25156000",327.9165,326.9158,319.54385,68.87183284312172,85.840707964602,80.63280169324902,44.31762380504464,0.987659082214375,320.4793723001324,1.199675011763759,0.9403706675666618,0.25930434419709714,331.3656116247505,324.46738837524947,332.6682074227313,326.8282371050129,572]
["2017-09-06T01:55:00.000000000","330.39000000",330.89,330.39,330.89,"26.09173000",328.19899999999996,327.0346,319.62365,69.30351569701538,92.40412979351049,86.13569321533949,46.15792728517002,0.9528262896757419,320.48999993742007,1.2542842767050502,1.0031533893943394,0.25113088731071076,331.65048605675713,324.7475139432428,332.81263289083853,326.9726625731201,572]
["2017-09-06T01:56:00.000000000","330.83000000",331.76,330.78,330.78,"9.13807000",328.48799999999994,327.11899999999997,319.7029,68.28372016132131,92.54693080455309,90.26392285422186,48.1418927828465,0.9547672690338722,320.50062757470766,1.2740005466538378,1.057322820846239,0.2166777258075987,331.7840982995034,325.1919017004965,332.9450032903326,327.10503297261414,572]
["2017-09-06T01:57:00.000000000","330.78000000",331.3,330.78,330.78,"12.65500000",328.727,327.2118,319.78215,68.28372016132131,85.20350704375103,90.05152254727153,49.98414644108609,0.9237124633711407,320.5112552119953,1.2749292419510425,1.1008441050671998,0.17408513688384275,331.9593991090194,325.49460089098056,333.06542496661706,327.2254546488986,572]
["2017-09-06T01:58:00.000000000","330.78000000",330.78,330.05,330.05,"6.39244000",328.8905,327.27099999999996,319.85775,61.33699844624246,70.81024828029335,82.85356204286582,50.31165317953785,0.9098758585418844,320.521882849283,1.2028941258225814,1.1212541092182762,0.0816400166043052,332.0422263523329,325.7387736476671,333.17403970978233,327.3340693920639,572]
["2017-09-06T01:59:00.000000000","331.03000000",331.03,330.09,330.12,"8.81031000",329.0715,327.3276,319.9337,61.7389552786529,63.10548121170933,73.0397455119179,50.74375320275601,0.9148847258906553,320.5325104865706,1.1383322071940256,1.1246697288134262,0.013662478380599419,332.0651217195881,326.07787828041194,333.2709720636847,327.4310017459663,572]
["2017-09-06T02:00:00.000000000","331.06000000",331.06,330.12,330.58,"14.06166000",329.2755,327.3934,320.01195,64.36107726081894,60.61633120610437,64.84402023270236,51.160795840144694,0.916678674075167,320.5431381238582,1.1114722173033442,1.1220302265114097,-0.010558009208065489,332.0911524998639,326.45984750013616,333.3562822283471,327.51631191062864,572]
["2017-09-06T02:01:00.000000000","331.12000000",331.37,330.0,330.68,"58.55333000",329.4905,327.42400000000004,320.09069999999997,64.92385227708678,62.18011047579475,61.96730763120282,51.713711542500896,0.9490587693513273,320.5537657611459,1.0857389236020936,1.1147719659295465,-0.029033042327452963,332.0322983790989,326.9487016209011,333.4299286319637,327.5899583142453,572]
["2017-09-06T02:02:00.000000000","330.68000000",331.29,330.02,330.02,"8.97047000",329.65250000000003,327.4894,320.16615,58.372280264436796,55.59071420897876,59.46238529695929,52.22713326262067,0.9719831433420024,320.56439339843354,1.0005548453621032,1.091928541816058,-0.09137369645395488,331.87566778493886,327.4293322150612,333.4917437993337,327.65177348161524,572]
["2017-09-06T02:03:00.000000000","330.98000000",331.9,330.68,330.68,"23.37350000",329.8475,327.5626,320.24490000000003,62.45269825997762,52.42883530894074,56.73321999790475,53.022861147018254,1.0368414912258328,320.57502103572114,0.9750624211528134,1.068555317683409,-0.09349289653059567,331.6781487920926,328.01685120790745,333.5414262825052,327.70145596478676,572]
["2017-09-06T02:04:00.000000000","331.29000000",331.29,331.29,331.29,"0.28541000",330.021,327.60560000000004,320.3241,65.79035158841711,58.36859079575803,55.46271343789251,53.76175132104838,1.0063528128534938,320.5856486730088,0.992638870320377,1.0533720282108026,-0.06073315789042555,331.70173674321416,328.3402632567859,333.5785502312619,327.73857991354345,572]
["2017-09-06T02:05:00.000000000","331.29000000",331.29,331.29,331.29,"0.14270000",330.088,327.68840000000006,320.40324999999996,65.79035158841711,68.45536687574395,59.750930993480914,54.447863621763595,0.9344704681420309,320.59627631029645,0.9950974687243388,1.04171711631351,-0.04661964758917114,331.85661075423343,328.3193892457666,333.6025927949568,327.7626224772384,572]
["2017-09-06T02:06:00.000000000","331.30000000",331.3,331.3,331.3,"0.07135000",330.2575,327.73199999999997,320.48240000000004,65.84807038552475,71.8084595049282,66.21080572547673,55.09077641475504,0.8684368624761358,320.60690394758404,0.9864812997392391,1.0306699529986558,-0.04418865325941668,331.7931155117705,328.7218844882295,333.6129781140549,327.77300779633646,572]
["2017-09-06T02:07:00.000000000","331.00000000",331.29,330.71,331.0,"22.21627000",330.3585,327.83639999999997,320.56,62.44424689518298,62.982456140352184,67.74876084034143,54.24461710792488,0.8485485149330663,320.6175315848717,0.944557163927584,1.0134473951844414,-0.06889023125685734,331.8080416516921,328.90895834830786,333.60913532647345,327.769165008755,572]
["2017-09-06T02:08:00.000000000","331.14000000",331.3,331.0,331.0,"25.45967000",330.4595,327.9408,320.63759999999996,62.44424689518298,57.89473684210615,64.22855082912885,53.46802398838552,0.8093664777435459,320.62815922215935,0.9009464345716651,0.9909472030618861,-0.09000076849022098,331.78713662196793,329.13186337803205,333.5905668996208,327.75059658190236,572]
["2017-09-06T02:09:00.000000000","331.14000000",331.14,331.0,331.0,"0.91350000",330.561,328.04519999999997,320.7152,62.44424689518298,52.63157894736904,57.83625730994246,52.74690180887959,0.761554586013182,320.63878685944695,0.8565112883860593,0.9640600201267208,-0.10754873174066149,331.7169048403699,329.40509515963004,333.55692277919286,327.7169524614744,572]
["2017-09-06T02:10:00.000000000","331.22000000",333.12,331.22,333.12,"12.92486000",330.7685,328.1918,320.8034,74.2104510784291,68.42105263157937,59.64912280701819,53.45569309073181,0.8585864021704106,320.6494144967346,0.9810534241279925,0.9674587009269751,0.0135947232010174,332.1711157706196,329.3658842293804,333.5080753460938,327.66810502837535,572]
["2017-09-06T02:11:00.000000000","333.12000000",333.12,331.14,331.14,"19.84033000",330.825,328.26480000000004,320.8817,56.42871753606205,63.05668016194337,61.36977058029726,53.94408196611747,0.9386873741127324,320.66004213402226,0.9095003575538954,0.9558670322523592,-0.046366674698463894,332.191418676684,329.45858132331597,333.444189975795,327.60421965807654,572]
["2017-09-06T02:12:00.000000000","331.84000000",331.84,331.14,331.14,"1.69167000",330.882,328.33639999999997,320.96,56.428717536062045,57.69230769230737,63.056680161943376,54.39758592036069,0.9216382758296435,320.67066977130986,0.8430755862203227,0.933308743045952,-0.09023315682562927,332.2002655271192,329.5637344728808,333.3657860551546,327.5258157374362,572]
["2017-09-06T02:13:00.000000000","330.86000000",331.14,330.58,330.58,"3.51525000",330.911,328.401,321.0355,52.31681750373007,30.55555555555505,50.43484780326859,53.604568861786895,0.8958069702272798,320.6812974085975,0.7367533227969147,0.8939976589961446,-0.15724433619922984,332.1747705487908,329.6472294512092,333.2737835793635,327.43381326164507,572]
["2017-09-06T02:14:00.000000000","330.86000000",330.86,330.57,330.57,"10.88513000",330.9005,328.4654,321.10470000000004,52.24360720492134,24.465811965811543,37.57122507122465,52.84736567777844,0.8525350434932101,320.69192504588517,0.6442586341000265,0.844049854016921,-0.19979121991689452,332.17191613958255,329.6290838604175,333.1695308903783,327.3295605726599,572]
["2017-09-06T02:15:00.000000000","330.57000000",330.85,330.57,330.57,"11.99461000",330.8845,328.5432,321.1739,52.24360720492134,18.200303280948262,24.40722360077162,52.14424843731218,0.8116396829898457,320.70255268317277,0.564449306669701,0.7881297445474771,-0.22368043787777614,332.16406984959434,329.60493015040566,333.0548097215738,327.21483940385536,572]
["2017-09-06T02:16:00.000000000","330.28000000",330.57,330.28,330.57,"0.55238000",330.874,328.6196,321.2431,52.24360720492133,15.407477952912046,19.35786439989062,50.83698444650861,0.7743797054186645,320.7131803204604,0.4954881606012691,0.7296014277582356,-0.23411326715696645,332.1602565840418,329.58774341595824,332.93181450800074,327.0918441902823,572]
["2017-09-06T02:17:00.000000000","330.29000000",330.29,330.01,330.01,"2.32899000",330.8355,328.70520000000005,321.31595,47.5861047218117,9.317734363168539,14.308505199009616,49.04608580987961,0.7590668692353734,320.7238079577481,0.39113981925873986,0.6619091060583365,-0.27076928679959666,332.1756712577096,329.49532874229044,332.8031039576337,326.96313363991527,572]
["2017-09-06T02:18:00.000000000","330.29000000",330.29,330.0,330.0,"26.16119000",330.833,328.8312,321.3823,47.50466189722413,3.403755868544803,9.376322728208462,47.361534837934066,0.7255620926949027,320.73443559503573,0.3041302661355303,0.5903533380737753,-0.28622307193824503,332.17919612240973,329.4868038775903,332.6715242089579,326.8315538912395,572]
["2017-09-06T02:19:00.000000000","330.26000000",330.26,330.0,330.0,"32.15495000",330.827,328.9572,321.45465,47.504661897224125,0.0,4.240496743904447,45.79730893843555,0.6923076573489414,320.74506323232333,0.23249451635371088,0.5187815737297624,-0.28628705737605153,332.1868544039679,329.4671455960321,332.5401045514219,326.70013423370347,572]
["2017-09-06T02:20:00.000000000","330.26000000",330.26,330.0,330.0,"32.83006000",330.798,329.0832,321.527,47.50466189722413,0.0,1.1345852895149344,44.3448134629358,0.6614285388345469,320.755690869611,0.1737201310106684,0.4497692851859436,-0.2760491541752752,332.2017179203782,329.3942820796218,332.41192863198046,326.571958314262,572]
["2017-09-06T02:21:00.000000000","330.27000000",330.27,330.0,330.0,"43.92352000",330.764,329.2288,321.59934999999996,47.50466189722413,0.0,0.0,43.01198957754442,0.6334693573779651,320.76631850689864,0.12569210681294862,0.3849538495113446,-0.25926174269839597,332.2098132659479,329.3181867340521,332.28998621490564,326.4500158971872,572]
["2017-09-06T02:22:00.000000000","328.31000000",328.31,328.31,328.31,"0.44325000",330.6785,329.2978,321.66325,34.19955066739483,0.0,0.0,41.269144347056354,0.7089358321298149,320.77694614418624,-0.04818389057049899,0.2983263014949759,-0.3465101920654749,332.4546900236154,328.9023099763846,332.17701272739527,326.3370424096768,572]
["2017-09-06T02:23:00.000000000","328.31000000",328.31,328.31,328.31,"0.22162000",330.56,329.3732,321.72695,34.19955066739483,0.0,0.0,39.65078806392792,0.6582975582325138,320.7875737814739,-0.18386241968210015,0.20188855725956073,-0.3857509769416609,332.6144196260723,328.5055803739277,332.0753257700258,326.2353554523074,572]
["2017-09-06T02:24:00.000000000","327.85000000",327.85,327.85,327.85,"0.11081000",330.388,329.43919999999997,321.78835,31.421444031099988,0.0,0.0,38.73006611546005,0.6441334468850632,320.79820141876155,-0.3247631200438832,0.09655822179887195,-0.42132134184275516,332.7256364131299,328.05036358687005,331.98666922552997,326.1466989078115,572]
["2017-09-06T02:25:00.000000000","327.33000000",327.33,326.69,326.69,"8.85625000",330.158,329.4682,321.84395,25.7425376490091,0.0,0.0,38.99343653245819,0.6809810579308567,320.80882905604915,-0.52399001497065,-0.027551425555032427,-0.4964385894156176,332.95536733376065,327.3606326662394,331.9120762995977,326.07210598187925,572]
["2017-09-06T02:26:00.000000000","327.33000000",327.33,327.33,327.33,"0.02770000",329.95950000000005,329.51480000000004,321.90275,32.94343380410844,4.794007490636614,1.5980024968788713,39.23799477653233,0.6780538394991817,320.8194566933368,-0.623053935326709,-0.14665192750936776,-0.4764020078173413,332.96055631403203,326.95844368596806,331.85176257170855,326.0117922539901,572]
["2017-09-06T02:27:00.000000000","327.33000000",327.33,327.33,327.33,"0.01385000",329.776,329.5414,321.96155,32.94343380410844,9.90991476481714,4.901307418484585,39.46508457435865,0.6296214222685522,320.83008433062446,-0.6935677881945708,-0.25603509964640836,-0.4375326885481624,332.94427650308353,326.6077234969165,331.80505882476683,325.9650885070484,572]
["2017-09-06T02:28:00.000000000","326.75000000",326.75,326.7,326.7,"0.40867000",329.56100000000004,329.5398,322.0149,29.659868842847835,9.990042969945273,8.231321741799675,40.196842662075724,0.629648463535148,320.84071196791206,-0.7911661881543637,-0.3630613173479994,-0.4281048708063643,332.9441636082211,326.17783639177895,331.7703910946319,325.9304207769135,572]
["2017-09-06T02:29:00.000000000","326.75000000",327.97,326.75,327.97,"1.38545000",329.40950000000004,329.56919999999997,322.07460000000003,42.17274579143218,16.192599053192087,12.0308522626515,38.642133415165844,0.6753878590975289,320.8513396051997,-0.7573054908219206,-0.44191015204278367,-0.3153953387791369,332.7927083884963,326.0262916115038,331.7453122086531,325.90534189093466,572]
["2017-09-06T02:30:00.000000000","327.69000000",327.98,326.76,327.98,"41.67352000",329.1525,329.5988,322.13349999999997,42.25984473947054,23.021136223456114,16.401259415531158,37.1829022126469,0.7142887263843004,320.86196724248737,-0.7213484716489802,-0.49779781596402306,-0.22355065568495713,332.1252150889366,326.17978491106334,331.72658536081923,325.8866150431008,572]
["2017-09-06T02:31:00.000000000","329.43000000",329.43,328.88,328.88,"3.07533000",329.0395,329.64880000000005,322.1979,49.61525049036194,43.218785796105614,27.47750702425127,35.11135899554725,0.766839531742226,320.87259487977497,-0.6131616506826845,-0.5208705829077553,-0.09229106777492913,331.8698319593276,326.20916804067235,331.71031637496725,325.8703460572488,572]
["2017-09-06T02:32:00.000000000","329.43000000",329.43,329.43,329.43,"0.02367000",328.954,329.7018,322.26505,53.51259547646743,57.734326505276385,41.324749508279375,33.18778315251583,0.7513509937333636,320.8832225170626,-0.4775376553309343,-0.5122039973923911,0.0346663420614568,331.6241340790289,326.2838659209711,331.6921276364956,325.8521573187772,572]
["2017-09-06T02:33:00.000000000","329.43000000",329.43,328.88,328.88,"2.58983000",328.869,329.74379999999996,322.32945,49.397679443787716,66.18094351334587,55.711351938242615,30.92395013052555,0.7369687798717487,320.8938501543503,-0.4097121586270873,-0.4917056296393304,0.08199347101224308,331.432793283397,326.30520671660304,331.6673635929952,325.82739327527673,572]
["2017-09-06T02:34:00.000000000","330.43000000",330.43,330.43,330.43,"0.00592000",328.86199999999997,329.796,322.4016,58.97255478018845,79.23649906890157,67.71725636250794,29.688736423048127,0.79504243854052,320.9044777916379,-0.2282567163819067,-0.4390158469878457,0.21075913060593898,331.4078798086303,326.31612019136963,331.63131551581006,325.7913451980916,572]
["2017-09-06T02:35:00.000000000","330.43000000",330.43,330.43,330.43,"0.00000000",328.855,329.8056,322.47375,58.97255478018845,87.0577281191807,77.4917235671427,28.5417522667819,0.7382536928504121,320.91510542892553,-0.08348955546182424,-0.3679105886826414,0.2844210332208172,331.38276185587006,326.32723814413,331.57945203959264,325.7394817218742,572]
["2017-09-06T02:36:00.000000000","330.43000000",330.43,330.43,330.43,"0.00000000",328.848,329.856,322.5459,58.97255478018845,100.0,88.76474239602742,27.47669555083279,0.6855212861491992,320.9257330662132,0.030883457287131932,-0.28815177948868675,0.3190352367758187,331.3574349961678,326.33856500383223,331.50764188795915,325.6676715702407,572]
["2017-09-06T02:37:00.000000000","330.43000000",330.43,330.43,330.43,"0.00000000",328.86899999999997,329.885,322.61805,58.97255478018845,100.0,95.68590937306023,26.487714315097726,0.636555479936155,320.9363607035008,0.1201399948278663,-0.20649342462537615,0.3266334194532424,331.423602904561,326.31439709543895,331.41235606662036,325.5723857489019,572]
["2017-09-06T02:38:00.000000000","330.43000000",330.43,330.43,330.43,"0.00000000",328.8905,329.914,322.6902,58.97255478018845,100.0,100.0,25.56937459663493,0.5910872313179575,320.94698834078844,0.18870121375772442,-0.12745449694875605,0.31615571070648046,331.489665058243,326.29133494175693,331.290838492148,325.45086817442956,572]
["2017-09-06T02:39:00.000000000","328.89000000",328.89,328.89,328.89,"1.00000000",328.835,329.9124,322.73355,46.350511490512865,86.23771224307406,95.41257074769135,24.79435053420819,0.6588667148662989,320.9576159780761,0.11741782444352111,-0.07848003267030063,0.19589785711382174,331.3839488029365,326.28605119706344,331.1412363118902,325.3012659941718,572]
["2017-09-06T02:40:00.000000000","329.00000000",329.0,329.0,329.0,"1.03100000",328.78499999999997,329.91299999999995,322.77745000000004,47.2194918046169,73.45844504021436,86.56538576109614,23.920385814551757,0.6196619494805454,320.96824361536375,0.06900584906122731,-0.04898285632399504,0.11798870538522235,331.2792213213729,326.290778678627,330.9626838407657,325.12271352304725,572]
["2017-09-06T02:41:00.000000000","330.00000000",330.0,329.09,329.11,"3.64300000",328.7405,329.895,322.8219,48.124374702632146,61.66219839142091,73.78611855823645,22.566194381963328,0.6468289531136332,320.97887125265135,0.039064776051532135,-0.0313733298488896,0.07043810590042174,331.17752667199017,326.30347332800983,330.7553369001024,324.91536658238397,572]
["2017-09-06T02:42:00.000000000","329.17000000",329.21,329.0,329.01,"20.60300000",328.7755,329.87519999999995,322.86584999999997,47.32996058440234,62.56216730776703,65.89427024646743,21.19730273842121,0.6156268850078985,320.989498889939,0.007184279806892846,-0.023661807917733115,0.03084608772462596,331.20689034299136,326.3441096570087,330.5203572356511,324.68038691793265,572]
["2017-09-06T02:43:00.000000000","329.50000000",329.5,328.88,328.88,"28.56269000",328.804,329.8528,322.90915,46.260847909205964,61.26332370227064,61.82922980048619,20.264591763579407,0.6159392503647211,321.00012652722666,-0.028245559470860826,-0.02457855822835866,-0.0036670012425021672,331.2262419367172,326.38175806328275,330.2598494927069,324.41987917498847,572]
["2017-09-06T02:44:00.000000000","328.88000000",329.43,328.88,328.88,"4.42050000",328.8555,329.81480000000005,322.9513,46.26084790920596,39.72623701773076,54.51724267592281,19.39850300148872,0.6112293039066904,321.01075416451425,-0.055682093839777735,-0.030799265350642476,-0.02488282848913526,331.2378893468515,326.4731106531485,329.97675582986307,324.1367855121446,572]
["2017-09-06T02:45:00.000000000","328.28000000",328.28,327.69,327.79,"5.13644000",328.9105,329.7528,322.988,37.92947333635079,20.471767537142973,40.487109419048124,18.89322163048781,0.6525700679411359,321.0213818018019,-0.1634949672759376,-0.05733840573570151,-0.10615656154023609,331.13600196584764,326.6849980341524,329.6747155518213,323.83474523410285,572]
["2017-09-06T02:46:00.000000000","328.03000000",328.03,327.79,327.79,"22.70069000",328.9335,329.69300000000004,323.04755,37.929473336350796,2.4330900243314453,20.877031526401726,18.424031786109538,0.6231007773555198,321.03200943908956,-0.24610055224985672,-0.09509083503853255,-0.15100971721132417,331.1019674311577,326.7650325688423,329.35789901404,323.5179286963216,572]
["2017-09-06T02:47:00.000000000","326.75000000",326.75,326.75,326.75,"0.74052000",328.9045,329.6124,323.0903,31.62668221252983,2.4330900243314453,8.445982528601954,18.996227198818115,0.6528792932759528,321.04263707637716,-0.3909784259217304,-0.15426835321517213,-0.23671007270655825,331.1712551698389,326.63774483016107,329.03082636168875,323.1908560439703,572]
["2017-09-06T02:48:00.000000000","327.26000000",327.26,326.69,326.69,"35.38687000",328.904,329.5452,323.1215,31.30349694695225,1.2165450121657226,2.0275750202762044,18.820112661810644,0.6469593437530563,321.0532647136648,-0.5048174616940742,-0.22437817491095255,-0.2804392867831216,331.17270359456484,326.63529640543516,328.69818227813124,322.8582119604128,572]
["2017-09-06T02:49:00.000000000","325.10000000",325.11,325.0,325.0,"10.38348000",328.7555,329.4428,323.155,23.896367375985715,0.0,1.2165450121657226,19.959130204963575,0.721462247807917,321.0638923509525,-0.7230694987043762,-0.3241164396696373,-0.3989530590347389,331.57198344571583,325.93901655428414,328.3646377305377,322.52466741281927,572]
["2017-09-06T02:50:00.000000000","323.72000000",323.72,320.0,320.0,"32.69350000",328.3565,329.2312,323.1635,13.62455071898821,0.0,0.4055150040552409,22.92910383021028,1.0270720873919867,321.07451998824007,-1.2846849750092701,-0.5162301467375638,-0.7684548282717063,333.1006807511931,323.61231924880684,328.0346886736398,322.19471835592134,572]
["2017-09-06T02:51:00.000000000","323.89000000",323.89,323.89,323.89,"1.01400000",328.107,329.0954,323.19115,36.49549857470427,12.432086928731172,4.144028976243724,25.51611191119269,1.2315669383806507,321.0851476255277,-1.3997434253904544,-0.692932802468142,-0.7068106229223123,333.22494529083616,322.9890547091639,327.712519861524,321.8725495438056,572]
["2017-09-06T02:52:00.000000000","320.93000000",320.93,320.93,320.93,"0.20461000",327.682,328.91360000000003,323.204,29.988565631061526,15.532086928731195,9.32139128582079,28.552386922912167,1.3550264428314165,321.0957752628154,-1.7100627990465114,-0.896358801783816,-0.8137039972626954,333.63369421257437,321.73030578742566,327.40189948091256,321.5619291631941,572]
["2017-09-06T02:53:00.000000000","320.93000000",320.93,320.93,320.93,"0.00000000",327.2845,328.7186,323.2165,29.988565631061526,18.632086928731216,15.532086928731195,31.371785147641805,1.258238839736079,321.106402900103,-1.9337026183035846,-1.1038275650877698,-0.8298750532158148,333.8891573718847,320.67984262811524,327.10610751082817,321.2661371931097,572]
["2017-09-06T02:54:00.000000000","320.93000000",326.9,320.9,326.9,"24.09145000",327.10800000000006,328.6308,323.251,50.593562630037916,29.19999999999997,21.121391285820792,29.945420317046924,1.5969360655860356,321.11703053739063,-1.6106431875983276,-1.2051906895898814,-0.4054524980084462,333.55374464278503,320.6622553572151,326.8278978457429,320.98792752802444,572]
["2017-09-06T02:55:00.000000000","326.90000000",326.9,326.9,326.9,"0.00000000",326.9315,328.543,323.2855,50.59356263003791,50.31052631578934,32.714204414840175,28.620938688814995,1.4828692037219295,321.1276581746783,-1.339179038896532,-1.2319883594512115,-0.10719067944532035,333.19444906573506,320.668550934265,326.569491613816,320.7295212960976,572]
["2017-09-06T02:56:00.000000000","322.36000000",322.36,322.36,322.36,"1.59600000",326.52799999999996,328.3642,323.2973,40.16732957515343,55.49122807017533,45.00058479532155,28.840978023745606,1.7012356892353016,321.13828581196594,-1.4733973948834773,-1.2802701665376648,-0.19312722834581253,332.8766300884514,320.1793699115485,326.3325970522971,320.49262673457866,572]
["2017-09-06T02:57:00.000000000","321.23000000",321.23,321.23,321.23,"0.29000000",326.068,328.1688,323.3134,38.06470420803035,36.83905415713199,47.54693618103223,29.327564765733488,1.6604331399929406,321.14891344925354,-1.6519058231366444,-1.3545972978574607,-0.2973085252791836,332.5508499905512,319.58515000944874,326.11844994652074,320.2784796288023,572]
["2017-09-06T02:58:00.000000000","321.18000000",321.19,321.18,321.18,"23.37488000",325.6055,327.9724,323.3349,37.96999205909411,17.378930417832173,36.569737548379834,29.792032560858992,1.54540220139252,321.1595410865412,-1.7769263202223442,-1.4390631023304374,-0.33786321789190676,332.09740411204524,319.1135958879548,325.9278680518701,320.0878977341517,572]
["2017-09-06T02:59:00.000000000","321.76000000",324.65,321.76,324.6,"1.62500000",325.39099999999996,327.8444,323.3714,47.57807944176687,28.193288854396922,27.470424476453697,28.573411367318496,1.682873472754357,321.17016872382885,-1.5818064667114982,-1.4676117752066498,-0.1141946915048484,331.71598189720646,319.06601810279346,325.76131303140573,319.9213427136873,572]
["2017-09-06T03:00:00.000000000","322.31000000",322.31,320.03,320.03,"15.91550000",324.9425,327.5826,323.38505000000004,38.905947427653196,23.98320381427217,23.185141028833755,27.964744365505883,1.8890967961746459,321.18079636111645,-1.775466906647864,-1.5291828014948927,-0.2462841051529714,331.44971714713665,318.43528285286334,325.6189540916913,319.77898377397287,572]
["2017-09-06T03:01:00.000000000","322.31000000",324.6,320.03,320.03,"7.32513000",324.48850000000004,327.36039999999997,323.39869999999996,38.9059474276532,19.370542284614423,23.849011651094504,26.48363729023026,2.0805898822014903,321.1914239984041,-1.9069619304538605,-1.6047386272866864,-0.30222330316717416,331.03619661789475,317.94080338210534,325.50072847320877,319.6607581554903,572]
["2017-09-06T03:02:00.000000000","322.31000000",324.6,320.04,320.04,"1.73867000",324.04,327.1384,323.4124,38.93419429117329,0.4687188086396065,14.607488302508733,25.108323577584102,2.258404890649573,321.20205163569176,-1.9874556165645458,-1.6812820251422584,-0.3061735914222874,330.51585978847515,317.5641402115249,325.4063950424646,319.5664247247462,572]
["2017-09-06T03:03:00.000000000","322.26000000",322.26,322.26,322.26,"0.21300000",323.709,326.972,323.4372,45.0123789005725,11.248852157943034,10.362704417065688,23.831246558793033,2.2556616841741155,321.21267927297936,-1.850777386405582,-1.7151810973949233,-0.1355962890106588,329.82840160473137,317.58959839526864,325.3355782850404,319.495607967322,572]
["2017-09-06T03:04:00.000000000","322.12000000",324.17,322.12,323.55,"3.23172000",323.4425,326.8316,323.47395,48.236566405542185,28.19019893255728,13.302589966379974,22.379529709392784,2.2409715638735506,321.223306910267,-1.6196958398546712,-1.696084045886873,0.07638820603220164,329.08343919484946,317.80156080515053,325.2878009360501,319.44783061833164,572]
["2017-09-06T03:05:00.000000000","321.78000000",321.78,321.78,321.78,"0.87346000",323.142,326.6558,323.50495,44.390525615032196,36.487985992447896,25.309012360982734,20.892267114757548,2.2073307378774505,321.23393454755467,-1.5613875530714836,-1.6691447473237953,0.10775719425231167,328.45534395649184,317.82865604350815,325.26250431112805,319.4225339934096,572]
["2017-09-06T03:06:00.000000000","321.52000000",322.0,321.52,322.0,"3.01296000",322.8525,326.48440000000005,323.53704999999997,44.97775784232355,35.1285783600197,33.268921095008295,19.400447347037364,2.0839499708687175,321.24456218484227,-1.4803609745025597,-1.631387992759548,0.1510270182569884,327.73475716241865,317.9702428375814,325.259056179547,319.41908586182853,572]
["2017-09-06T03:07:00.000000000","321.03000000",322.0,321.03,321.97,"13.80209000",322.6135,326.3236,323.5696,44.908116170842135,27.462396894711684,33.026320415726424,18.22898295050056,2.004382115796196,321.2551898221299,-1.4024015642334575,-1.58559070705433,0.1831891428208725,327.16603896194067,318.0609610380593,325.27674683235426,319.4367765146358,572]
["2017-09-06T03:08:00.000000000","321.97000000",321.97,321.97,321.97,"0.00000000",322.3775,326.163,323.60215,44.90811617084214,28.384279475983178,30.32508491023819,17.141194582343473,1.861211964650399,321.2658174594176,-1.3253404699858038,-1.533540659640625,0.20820018965482112,326.5322653363322,318.2227346636678,325.3147748982474,319.47480458052894,572]
["2017-09-06T03:09:00.000000000","321.85000000",321.85,321.85,321.85,"12.29000000",322.22,326.0,323.63415,44.587845455739405,31.95712584358959,29.267934071428147,16.18976935985353,1.7368396814469709,321.2764450967052,-1.2594340232677155,-1.4787193323660432,0.21928530909832777,326.2003266197622,318.23967338023783,325.37222544375476,319.5322551260363,572]
["2017-09-06T03:10:00.000000000","321.97000000",321.97,321.88,321.88,"17.98200000",322.314,325.8376,323.66630000000004,44.694036781921,35.89198283521503,32.07779605159593,15.239294819713333,1.6213511327600176,321.28707273399283,-1.1910522314143464,-1.421185912175704,0.23013368076135765,326.1669334279206,318.46106657207946,325.4480438814599,319.60807356374147,572]
["2017-09-06T03:11:00.000000000","321.88000000",321.88,321.88,321.88,"1.20000000",322.21349999999995,325.6752,323.7098,44.694036781921,39.82683982684048,35.89198283521503,14.356711318190738,1.5055403375515413,321.2977003712805,-1.1239035086641138,-1.3617294314733859,0.23782592280927206,326.00106003252586,318.42593996747405,325.5410100522525,319.70103973453405,572]
["2017-09-06T03:12:00.000000000","320.31000000",321.87,320.31,321.87,"13.00000000",322.2605,325.5464,323.74670000000003,44.66094957765737,39.971139971140495,38.563320877732004,14.373587698065126,1.5101445991554205,321.3083280085681,-1.059283814102912,-1.3012403079992914,0.2419564938963794,326.0062841635614,318.51471583643854,325.649717360032,319.8097470423136,572]
["2017-09-06T03:13:00.000000000","321.88000000",321.99,321.88,321.99,"2.70006000",322.31350000000003,325.42,323.7876,45.185361999396974,40.919510831983956,40.239163543321645,14.308820111245877,1.4108485563502273,321.31895564585574,-0.9870115882887944,-1.238394564057192,0.25138297576839763,326.01218233293804,318.614817667062,325.77256184444906,319.9325915267306,572]
["2017-09-06T03:14:00.000000000","321.99000000",321.99,321.99,321.99,"0.00000000",322.068,325.3028,323.83709999999996,45.18536199939697,41.86788169282742,40.919510831983956,14.248678780629975,1.310073659460173,321.3295832831434,-0.9191400542374026,-1.1745436620932341,0.2554036078558315,325.10985864234146,319.0261413576585,325.90774546179495,320.0677751440765,572]
["2017-09-06T03:15:00.000000000","321.99000000",321.99,321.99,321.99,"0.00000000",321.8225,325.2088,323.8866,45.185361999396974,42.84665438212611,41.87801563564582,14.192833259345482,1.2164969694919243,321.340210920431,-0.8554898203881862,-1.1107328937522247,0.2552430733640385,323.90658133238304,319.73841866761694,326.05329658621525,320.2133262684968,572]
["2017-09-06T03:16:00.000000000","321.99000000",321.99,321.99,321.99,"0.00000000",321.80400000000003,325.10200000000003,323.9361,45.185361999396974,43.05829219424455,42.59094275639936,14.14097670386849,1.12960432880806,321.35083855771865,-0.7958722318124387,-1.0477607613642677,0.25188852955182894,323.87519675549856,319.7328032445015,326.20710893970534,320.3671386219869,572]
["2017-09-06T03:17:00.000000000","323.33000000",323.5,323.33,323.5,"32.00000000",321.9175,325.0254,323.99315,52.761859673547626,56.309653667848174,47.40486674807295,13.324804518199961,1.1567754481806165,321.3614661950063,-0.6196376854147161,-0.9621361461743574,0.3424984607596413,324.0964251937567,319.7385748062433,326.3669980167068,320.5270276989884,572]
["2017-09-06T03:18:00.000000000","323.50000000",323.5,323.5,323.5,"0.00000000",322.0335,324.96139999999997,324.0502,52.761859673547626,75.38860103626932,58.25218229945401,12.566930345811953,1.074148630448617,321.37209383229396,-0.4745007879758987,-0.8646090745346657,0.39010828655876706,324.28870974634015,319.77829025365986,326.5307718729459,320.69080155522744,572]
["2017-09-06T03:19:00.000000000","322.75000000",325.0,322.75,325.0,"28.50048000",322.05350000000004,324.902,324.11475,59.250811974462636,94.21416234887727,75.30413901766492,12.843778602189484,1.1581380139925441,321.38272146958155,-0.2357240074985043,-0.7388320611274335,0.5031080536289292,324.40445959131324,319.70254040868684,326.6963112121296,320.8563408944112,572]
["2017-09-06T03:20:00.000000000","325.00000000",325.02,325.0,325.0,"16.58115000",322.302,324.8424,324.16735,59.25081197446262,99.85845718329807,89.82040685614822,13.112920868842448,1.0768424415604212,321.3933491068692,-0.04596186886237774,-0.6002580226744223,0.5542961538120446,324.7914706264561,319.81252937354395,326.86165231227943,321.021681994561,572]
["2017-09-06T03:21:00.000000000","325.00000000",325.0,325.0,325.0,"0.19900000",322.5505,324.7648,324.2318,59.25081197446262,99.71691436659614,97.92984463292383,13.362838687872461,0.9999251243025183,321.40397674415686,0.1032359533609224,-0.4595592274673534,0.5627951808282758,325.0751581946845,320.0258418053155,327.02506568684583,321.1850953691274,572]
["2017-09-06T03:22:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",322.7985,324.6762,324.29125,59.25081197446263,99.57537154989423,99.71691436659614,13.594905234110412,0.9285019011349599,321.41460438144446,0.21895235591921391,-0.32385691079004,0.5428092667092539,325.26170340207375,320.33529659792623,327.1851235556585,321.34515323794005,572]
["2017-09-06T03:23:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",322.93550000000005,324.59860000000003,324.3498,59.25081197446263,99.57537154989423,99.62255248879485,13.810395598470594,0.8621803367655102,321.4252320187321,0.30711817153138554,-0.19766189432575487,0.5047800658571404,325.562973881885,320.3080261181151,327.3407501563001,321.50077983858165,572]
["2017-09-06T03:24:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",323.00800000000004,324.49,324.41435,59.25081197446262,99.57537154989423,99.57537154989423,14.010493793944779,0.8005960269942457,321.4358596560198,0.37269403081120345,-0.08359070929836322,0.45628474010956666,325.77558089312447,320.2404191068756,327.49125048900635,321.6512801712879,572]
["2017-09-06T03:25:00.000000000","325.00000000",325.0,325.0,325.0,"2.35104000",323.169,324.3814,324.4729,59.25081197446262,99.57537154989423,99.57537154989423,14.19629926116811,0.743410596492674,321.44648729330737,0.4198239031151729,0.017092213184344007,0.4027316899308289,326.00587081129675,320.3321291887032,327.6363150091556,321.7963446914372,572]
["2017-09-06T03:26:00.000000000","323.54000000",325.5,323.54,325.5,"27.45701000",323.344,324.2828,324.52815000000004,62.16144754457711,99.71691436659614,99.62255248879485,13.554755883429667,0.8303098396031364,321.457114930595,0.4918507386454962,0.11204391827657445,0.37980682036892177,326.30013531489806,320.38786468510193,327.77599978498137,321.9360294672629,572]
["2017-09-06T03:27:00.000000000","325.51000000",325.51,325.51,325.51,"0.37912000",323.521,324.1844,324.5836,62.21957086799099,99.85845718329809,99.71691436659616,12.94867554867351,0.7717162796297314,321.4677425678827,0.5434746042188863,0.19833005546503682,0.3451445487538495,326.54988692426565,320.4921130757344,327.91068347667584,322.0707131589574,572]
["2017-09-06T03:28:00.000000000","326.54000000",326.54,326.0,326.0,"5.67054000",323.72249999999997,324.0958,324.6486,65.05236177457631,96.0439560439559,98.53977586461671,12.657153888828184,0.7901651167995506,321.4783702051703,0.6168155290501431,0.2820271501820581,0.33478837886808505,326.84655425688914,320.5984457431108,328.04100399273807,322.20103367501963,572]
["2017-09-06T03:29:00.000000000","326.00000000",326.0,322.23,322.23,"0.56587000",323.7415,323.9626,324.69475,40.12442238145479,64.4688644688644,86.79042589870613,13.789570850512279,1.0030104656050678,321.48899784245793,0.3665063900541554,0.2989229981564776,0.06758339189767781,326.82411755655596,320.658882443444,328.16777876594443,322.327808448226,572]
["2017-09-06T03:30:00.000000000","324.79000000",324.79,324.79,324.79,"0.79500000",323.887,323.8784,324.74725,53.23041988637651,50.934448382244135,70.48242296502148,14.841100886351256,1.1142240037787965,321.4996254797456,0.3704350544869044,0.313225409422563,0.0572096450643414,326.877766456945,320.896233543055,328.29191329010274,322.4519429723843,572]
["2017-09-06T03:31:00.000000000","325.14000000",325.14,325.14,325.14,"0.39788000",324.05,323.799,324.80310000000003,54.69064888842088,44.06295946899176,53.1554241067001,15.490282110962566,1.0596365749362382,321.5102531170332,0.39721181374915204,0.33002269028788084,0.0671891234612712,326.93908289946603,321.160917100534,328.4143029698251,322.57433265210665,572]
["2017-09-06T03:32:00.000000000","325.18000000",327.74,325.18,327.74,"0.19900000",324.3435,323.7736,324.87194999999997,63.74596866886626,75.63805104408328,56.878486298439725,14.63893435498034,1.1696625338716364,321.52088075432084,0.621071533242457,0.3882324588787961,0.23283907436366091,327.4699950023927,321.2170049976073,328.53573359036517,322.69576327264673,572]
["2017-09-06T03:33:00.000000000","325.24000000",325.24,325.24,325.24,"0.09900000",324.506,323.7008,324.92825,52.81571050677321,74.04845019180455,64.5831535682932,13.848397153003186,1.264686638596912,321.5315083916085,0.5899522646603259,0.42857642003510205,0.16137584462522386,327.4593533483121,321.55264665168784,328.65678592526723,322.8168156075488,572]
["2017-09-06T03:34:00.000000000","325.28000000",327.73,325.28,327.73,"0.05000000",324.793,323.67780000000005,324.9969,60.145608049507395,84.81548699334546,78.16732940974443,14.476286878277866,1.3522090215558336,321.5421360288961,0.7574804472280334,0.4943572254736883,0.2631232217543451,327.827073829027,321.75892617097304,328.77775021472104,322.9377798970026,572]
["2017-09-06T03:35:00.000000000","325.39000000",325.39,325.39,325.39,"0.02499000",324.963,323.6298,325.05385,51.9743204265981,70.59891107078026,76.4876160853101,15.059327337457468,1.4227655200172995,321.55276366618375,0.6934357988440638,0.5341729401477634,0.1592628586963004,327.717981669628,322.20801833037206,328.8985564260186,323.0585861083002,572]
["2017-09-06T03:36:00.000000000","325.39000000",325.39,325.39,325.39,"0.00000000",325.133,323.5818,325.1108,51.9743204265981,71.50635208711407,75.64025005041327,15.600722049549335,1.321139411443076,321.5633913034714,0.6353559655079266,0.5544095452197961,0.08094642028813048,327.52946489646433,322.73653510353563,329.0187262189883,323.1787559012699,572]
["2017-09-06T03:37:00.000000000","325.39000000",325.39,325.39,325.39,"0.00000000",325.22749999999996,323.55460000000005,325.1662,51.974320426598105,57.35027223230442,66.48517846339958,16.103445710774498,1.2267723106243686,321.57401894075906,0.5826112987573424,0.5600498959273054,0.022561402830037047,327.5050414376001,322.94995856239984,329.1373521924024,323.29738187468394,572]
["2017-09-06T03:38:00.000000000","325.61000000",325.61,325.61,325.61,"0.01200000",325.33299999999997,323.533,325.22270000000003,52.72845225947041,58.681185722927694,62.512603347448724,16.697129711493663,1.1548600027216787,321.58464657804666,0.5521975422005312,0.5584794251819505,-0.006281882981419296,327.47194459955966,323.1940554004403,329.2531090806405,323.4131387629221,572]
["2017-09-06T03:39:00.000000000","325.63000000",325.63,325.63,325.63,"0.00649000",325.3645,323.54560000000004,325.28235,52.80101245349915,60.133091349062056,58.721516434764716,17.26051607976774,1.0737985739548472,321.5952742153343,0.523671692565415,0.5515178786586434,-0.02784618609322842,327.501455544691,323.22754445530904,329.3642999535454,323.524329635827,572]
["2017-09-06T03:40:00.000000000","325.63000000",325.63,325.63,325.63,"0.00000000",325.396,323.6582,325.342,52.80101245349915,61.58499697519641,60.133091349062056,17.78366056459117,0.9970986758143404,321.60590185262197,0.4953546115969516,0.5402852252463051,-0.04493061364935347,327.52910477942027,323.26289522057976,329.46893810609055,323.6289677883721,572]
["2017-09-06T03:41:00.000000000","325.63000000",325.63,325.63,325.63,"0.00000000",325.42749999999995,323.69300000000004,325.40164999999996,52.80101245349915,61.70598911070749,61.141359144988655,18.269437586210774,0.9258773418268474,321.61652948990957,0.46752379760062013,0.5257329397171681,-0.05820914211654793,327.55488219414974,323.30011780585016,329.5648623160479,323.72489199832944,572]
["2017-09-06T03:42:00.000000000","327.58000000",327.58,327.58,327.58,"3.84481000",325.55649999999997,323.826,325.4671,60.23408337855734,73.50272232304864,65.59790280298418,19.876105259378416,0.9990289602685056,321.6271571271972,0.5959466778302271,0.5397756873397799,0.05617099049044727,327.8693534324477,323.2436465675522,329.6498797619686,323.80990944425014,572]
["2017-09-06T03:43:00.000000000","327.50000000",327.58,327.5,327.58,"1.38900000",325.68549999999993,323.959,325.53255,60.23408337855734,84.45948301495942,73.22273148290519,21.273610494733127,0.9333840345344403,321.6377847644849,0.6897714794023955,0.5697748457523031,0.11999663365009239,328.1430799071414,323.2279200928585,329.7219275254626,323.88195720774416,572]
["2017-09-06T03:44:00.000000000","327.58000000",327.7,327.58,327.7,"11.47687000",325.8205,323.975,325.5986,60.67606938201306,96.71133279856947,84.89117937885918,22.63591918281321,0.875285174924345,321.6484124017725,0.7649929452563242,0.6088184656531073,0.15617447960321695,328.4059320722048,323.23506792779517,329.77924071847036,323.9392704007519,572]
["2017-09-06T03:45:00.000000000","327.77000000",329.5,327.77,329.5,"9.80462000",326.0455,324.027,325.67364999999995,66.66178178527201,97.67926988265917,92.95002856539601,24.729339401853633,0.9413362338588414,321.65904003906013,0.9587990174181868,0.6788145760061233,0.2799844414120636,329.05466250807183,323.0363374919282,329.82051333899966,323.9805430212812,572]
["2017-09-06T03:46:00.000000000","329.51000000",330.0,329.51,329.51,"32.40695000",326.246,324.17,325.74875,66.69211498049714,96.05580693815955,96.8154698731294,26.861894288760165,0.9098122171544079,321.6696676763478,1.1005126179163085,0.7631541843881604,0.3373584335281481,329.5979093066467,322.89409069335323,329.84503733847095,324.0050670207525,572]
["2017-09-06T03:47:00.000000000","328.75000000",328.75,328.75,328.75,"0.00325000",326.408,324.3204,325.82005000000004,62.06985090953546,87.74094383516116,93.82534021865996,27.930695331517708,0.8991113445004483,321.6802953136354,1.1383735571337752,0.8381980589372835,0.3001754981964917,329.9117100336622,322.90428996633784,329.85280628931685,324.0128359715984,572]
["2017-09-06T03:48:00.000000000","328.75000000",328.75,328.75,328.75,"0.00000000",326.5455,324.47180000000003,325.89135,62.06985090953547,78.70262134781484,87.49979070704518,28.92315344264709,0.8348891056071542,321.69092295092304,1.1550637681202716,0.9015712007738812,0.25349256734639036,330.18748558481286,322.90351441518715,329.84457247548477,324.0046021577663,572]
["2017-09-06T03:49:00.000000000","328.75000000",328.75,328.75,328.75,"0.00000000",326.87149999999997,324.5548,325.936,62.06985090953547,73.0956714094882,79.84641219748806,29.844721688693543,0.7752541694920084,321.7015505882107,1.1549770243846638,0.9522523654960378,0.202724658888626,330.0473795632052,323.69562043679474,329.8218499791731,323.9818796614547,572]
["2017-09-06T03:50:00.000000000","328.75000000",328.75,328.75,328.75,"0.00000000",327.06949999999995,324.7292,325.98064999999997,62.06985090953546,72.88503253796104,74.89444176508802,30.700463631449015,0.7198788716708495,321.7121782254983,1.141746931436444,0.9901512786841191,0.15159565275232478,330.1949790032864,323.9440209967135,329.7868610074808,323.94689068976237,572]
["2017-09-06T03:51:00.000000000","326.88000000",326.88,325.56,325.56,"0.22700000",327.0905,324.8398,326.00935,44.61324231570461,48.59002169197402,64.85690854647443,28.740287726919327,0.8963160951238223,321.72280586278595,0.8638971784835121,0.9649004586439978,-0.10100328016048565,330.16913265102943,324.0118673489706,329.7424277709072,323.9024574531888,572]
["2017-09-06T03:52:00.000000000","325.92000000",325.92,325.92,325.92,"0.11487000",326.9995,324.9574,326.03985,46.44380818865569,26.99771354868982,49.49092259287496,26.92012438700247,0.8580078026147991,321.7334335000736,0.6650815922270112,0.9049366853606006,-0.23985509313358933,330.10344893643315,323.89555106356687,329.6918171241377,323.85184680641925,572]
["2017-09-06T03:53:00.000000000","325.92000000",325.92,325.92,325.92,"0.05744000",327.0335,325.0306,326.07035,46.44380818865569,5.405405405405613,26.99771354868982,25.229972714225614,0.7967215309991896,321.7440611373612,0.5017351176132365,0.8242963718111278,-0.3225612541978913,330.07385705139785,323.99314294860216,329.63854937669305,323.7985790589746,572]
["2017-09-06T03:54:00.000000000","325.92000000",325.92,325.92,325.92,"0.02872000",326.94300000000004,325.078,326.10085,46.44380818865569,8.10810810810842,13.50374235406795,23.660546160935475,0.7398128502133032,321.75468877464886,0.36803933131909616,0.7330449637127215,-0.3650056323936254,330.00273266805857,323.8832673319415,329.5861857513245,323.74621543360604,572]
["2017-09-06T03:55:00.000000000","326.10000000",326.1,325.55,325.55,"13.52152000",326.951,325.1534,326.1427,44.553575559234595,5.405405405405614,6.306306306306549,22.529716912024515,0.7262547894837315,321.7653164119365,0.22958207047531687,0.6323523850652407,-0.40277031458992385,329.9952463763606,323.9067536236394,329.5381106393784,323.69814032165993,572]
["2017-09-06T03:56:00.000000000","325.73000000",325.73,325.73,325.73,"0.00718000",326.96799999999996,325.228,326.18559999999997,45.711162032328915,4.0510173094444335,5.854843607652822,21.47966118089444,0.687236590234758,321.77594404922417,0.13284681402535625,0.5324512708572638,-0.3996044568319076,329.98082326066174,323.9551767393382,329.4973249752629,323.6573546575445,572]
["2017-09-06T03:57:00.000000000","325.73000000",325.73,325.73,325.73,"0.00359000",326.985,325.3032,326.22835,45.71116203232891,2.6966292134832552,4.051017309444434,20.504609430560688,0.6381482623606879,321.78657168651176,0.05554315938189802,0.4370696485621907,-0.3815264891802927,329.9656811302091,324.00431886979095,329.4662657921031,323.6262954743847,572]
["2017-09-06T03:58:00.000000000","325.73000000",325.73,325.73,325.73,"0.00000000",326.991,325.3784,326.2711,45.711162032328915,4.044943820224883,3.5975301143841905,19.599204233823347,0.5925662436205018,321.7971993237994,-0.005655352482733633,0.3485246483532059,-0.35418000083593953,329.96104983122916,324.0209501687708,329.4466645298385,323.60669421212003,572]
["2017-09-06T03:59:00.000000000","325.73000000",325.73,325.73,325.73,"0.00000000",326.996,325.456,326.31385,45.71116203232892,4.044943820224883,3.595505617977673,18.758470836853938,0.5502400833617764,321.8078269610871,-0.053538456052081074,0.2681120274721485,-0.3216504835242296,329.95719165201854,324.0348083479814,329.43945324416546,323.599482926447,572]
["2017-09-06T04:00:00.000000000","325.55000000",325.55,325.36,325.36,"1.44445000",326.9825,325.5256,326.3384,43.2165775235091,2.6966292134832552,3.595505617977673,18.399515142490557,0.5373657916930451,321.8184545983747,-0.11995925279660469,0.19049777141839788,-0.31045702421500254,329.9708164156402,323.99418358435986,329.44472386257195,323.6047535448535,572]
["2017-09-06T04:01:00.000000000","325.01000000",325.01,325.01,325.01,"0.14679000",326.9515,325.5882,326.35705,40.940534479359044,1.3483146067416276,2.6966292134832552,18.443664163777942,0.5239825208577971,321.8290822356623,-0.1985515094734751,0.1126879152400233,-0.3112394247134984,330.00739446807063,323.8956055319294,329.4617414207575,323.62177110303907,572]
["2017-09-06T04:02:00.000000000","325.06000000",325.06,325.06,325.06,"0.07340000",326.82550000000003,325.652,326.37595,41.415215188985506,0.4456327985740753,1.496858872932986,18.40528964736919,0.4901266265107368,321.83970987295,-0.2538753400952487,0.03937526417296891,-0.2932506042682176,329.9737596779784,323.67724032202165,329.4890081428153,323.64903782509685,572]
["2017-09-06T04:03:00.000000000","325.06000000",325.06,325.06,325.06,"0.03670000",326.69950000000006,325.7134,326.39485,41.415215188985506,0.8912655971481506,0.8950710008212844,18.36965616784681,0.45511758175989725,321.8503375102376,-0.2943270553676598,-0.027365199735156838,-0.26696185563250296,329.91781928185895,323.48118071814116,329.5243716188372,323.6844013011188,572]
["2017-09-06T04:04:00.000000000","325.06000000",326.29,325.06,326.29,"5.89837000",326.629,325.7994,326.4199,52.34322741325857,23.70766488413614,8.348187759952788,17.549955203488754,0.5104663259200125,321.86096514752523,-0.2245461820868968,-0.06680139620550483,-0.15774478588139196,329.8182061708182,323.43979382918184,329.56516744799495,323.7251971302765,572]
["2017-09-06T04:05:00.000000000","327.62000000",327.62,327.62,327.62,"0.00917000",326.53499999999997,325.91200000000003,326.44350000000003,60.84765881814172,56.5953654188954,27.0647653000599,18.097244572246453,0.569004445497258,321.8715927848129,-0.06121876077475008,-0.0656848691193539,0.004466108344603814,329.48179147548393,323.588208524516,329.6083847511417,323.7684144334233,572]
["2017-09-06T04:06:00.000000000","328.06000000",328.06,328.06,328.06,"0.00459000",326.46250000000003,326.03340000000003,326.4693,63.18808417143492,89.48306595365466,56.595365418895405,18.955363336314697,0.5597898422474384,321.8822204221005,0.10254168339605485,-0.032039558616272154,0.13458124201232702,329.1749813363386,323.7500186636615,329.6508420333084,323.81087171558994,572]
["2017-09-06T04:07:00.000000000","328.06000000",328.06,328.06,328.06,"0.00000000",326.428,326.12460000000004,326.4951,63.18808417143493,100.0,82.02614379085003,19.75218790294898,0.5198048535154168,321.89284805938814,0.22967545950251633,0.020303445007485543,0.2093720144950308,329.0388741831013,323.8171258168987,329.6893610224764,323.849390704758,572]
["2017-09-06T04:08:00.000000000","328.06000000",328.06,328.06,328.06,"0.00000000",326.3935,326.2158,326.5209,63.188084171434916,100.0,96.49435531788488,20.492096429108944,0.4826759354071196,321.9034756966758,0.3266643101898694,0.08157561804396232,0.2450886921459071,328.8967480899793,323.8902519100207,329.7209272599503,323.8809569422319,572]
["2017-09-06T04:09:00.000000000","328.06000000",328.06,328.06,328.06,"0.00000000",326.35900000000004,326.277,326.5467,63.188084171434916,100.0,100.0,21.1791543462571,0.4481990828779938,321.9141033339634,0.39893005576897167,0.1450465055889642,0.25388355018000747,328.74778965168247,323.9702103483176,329.74282820774755,323.9028578900291,572]
["2017-09-06T04:10:00.000000000","328.06000000",328.06,328.06,328.06,"0.00000000",326.32450000000006,326.3382,326.5725,63.18808417143492,100.0,100.0,21.817136697894345,0.4161848626723833,321.92473097125105,0.45100230594329105,0.2062376656598296,0.24476464028346145,328.59096398603316,324.05803601396696,329.75276222548086,323.9127919077624,572]
["2017-09-06T04:11:00.000000000","327.35000000",327.35,327.35,327.35,"4.43200000",326.41400000000004,326.3852,326.59925000000004,55.441642819385116,92.24043715847019,97.41347905282339,21.175558387807516,0.4371716581958071,321.9353586085387,0.43002184888962347,0.25099450230578835,0.17902734658383512,328.6939684208307,324.1340315791694,329.74891465220304,323.9089443344846,572]
["2017-09-06T04:12:00.000000000","327.57000000",327.57,327.35,327.35,"0.56852000",326.4855,326.4322,326.6154,55.441642819385116,84.48087431694039,92.24043715847019,20.843963263827224,0.421659396896088,321.9459862458263,0.4086836349713394,0.28253232883889856,0.12615130613244085,328.78858901260566,324.18241098739435,329.7300000868442,323.89002976912576,572]
["2017-09-06T04:13:00.000000000","327.72000000",327.72,327.72,327.72,"0.28415000",326.57550000000003,326.4866,326.6365,58.515381167153215,80.76502732240516,85.82877959927191,20.716173774253466,0.4179694399749355,321.95661388311396,0.41682396725792614,0.3093906565227041,0.10743331073522205,328.9234052365854,324.2275947634147,329.6952724973787,323.85530217966027,572]
["2017-09-06T04:14:00.000000000","327.16000000",327.16,327.16,327.16,"0.14207000",326.6375,326.5298,326.6548,52.60108077718005,78.68852459016476,81.31147540983677,19.67644513148042,0.42811447997673535,321.9672415204016,0.3737792251205292,0.3222683702422691,0.05151085487826007,328.9783705645517,324.29662943544827,329.6445067731678,323.80453645544935,572]
["2017-09-06T04:15:00.000000000","327.18000000",327.18,327.18,327.18,"0.07104000",326.719,326.5734,326.6732,52.78462614359715,76.67030965391683,78.70795385549559,18.738789763434227,0.3989634456926567,321.97786915768927,0.3373905613362922,0.3252928084610738,0.012097752875218415,329.01583173088164,324.42216826911834,329.5779566354749,323.73798631775645,572]
["2017-09-06T04:16:00.000000000","327.19000000",327.19,326.27,326.27,"1.89106000",326.746,326.5888,326.68705,44.36632394209261,60.49726775956295,71.95203400121486,18.21821829642566,0.43618034242892606,321.98849679497687,0.23244342519382144,0.30672293180762333,-0.0742795066138019,329.00812643324474,324.4838735667552,329.49629442058387,323.6563241028654,572]
["2017-09-06T04:17:00.000000000","326.78000000",326.78,325.8,325.8,"13.69244000",326.7495,326.5946,326.69715,40.75138791787088,45.22222222222214,60.79659987856732,18.278103310432815,0.47502460368402855,321.9991244322645,0.11007808006581854,0.2673939614592624,-0.15731588139344388,329.0055361255939,324.49346387440613,329.40053823909943,323.560567921381,572]
["2017-09-06T04:18:00.000000000","326.97000000",328.06,326.97,328.06,"5.17872000",326.86600000000004,326.6358,326.71995,58.332315969339504,54.999999999999865,53.57316332726166,17.322566308828165,0.6025228462781128,322.0097520695522,0.19323824465129746,0.25256281809766945,-0.059324573446371986,329.13998680734625,324.59201319265384,329.2919715659296,323.45200124821116,572]
["2017-09-06T04:19:00.000000000","326.93000000",326.93,326.93,326.93,"0.08936000",326.926,326.7298,326.7371,50.29608381940174,58.22222222222232,52.81481481481478,16.384881328948463,0.6401997858296998,322.0203797068398,0.16604762437322051,0.23525977935277967,-0.06921215497955915,329.1394443747211,324.71255562527887,329.17205963893815,323.3320893212197,572]
["2017-09-06T04:20:00.000000000","326.93000000",326.93,326.93,326.93,"0.04468000",327.0045,326.7726,326.75425,50.296083819401744,66.66666666666667,59.962962962962955,15.514173847631813,0.59447122969898,322.03100734412743,0.1428521512280554,0.21677825372783482,-0.07392610249977943,329.09835266912086,324.91064733087916,329.04236634112453,323.2023960234061,572]
["2017-09-06T04:21:00.000000000","326.93000000",326.93,326.93,326.93,"0.02234000",327.1005,326.8084,326.76965,50.29608381940174,50.0,58.29629629629633,14.705659757837967,0.5520089990061726,322.0416349814151,0.12305111498920951,0.19803282598010977,-0.07498171099090026,328.9854029152677,325.21559708473234,328.90447465812656,323.0645043404081,572]
["2017-09-06T04:22:00.000000000","326.93000000",326.93,323.96,323.96,"10.71117000",327.04550000000006,326.7328,326.7702,34.63329424915876,33.33333333333333,50.0,16.214693135274604,0.7247226419343927,322.0522626187027,-0.13078788622345883,0.13226868353939608,-0.2630565697628549,329.20896458255845,324.88203541744167,328.7599134034323,322.91994308571384,572]
["2017-09-06T04:23:00.000000000","326.35000000",327.29,326.35,327.29,"1.11357000",327.15700000000004,326.7738,326.78610000000003,52.49571142728976,43.73983739837416,42.35772357723583,17.1526378647865,0.9108138817963124,322.06289025599034,-0.06253311069235679,0.09330832469304552,-0.1558414353854023,329.1202534222522,325.1937465777479,328.6100926609329,322.77012234321444,572]
["2017-09-06T04:24:00.000000000","326.00000000",326.0,326.0,326.0,"0.06329000",327.14250000000004,326.7392,326.7869,47.12351962464483,43.65853658536611,40.24390243902453,18.263889982238357,0.9378986045251605,322.073517893278,-0.11125050182107543,0.05239655939022134,-0.16364706121129677,329.13521548395266,325.1497845160474,328.45625020736367,322.6162798896452,572]
["2017-09-06T04:25:00.000000000","325.81000000",325.81,323.96,323.96,"4.56964000",326.95950000000005,326.7106,326.78195,40.12964088878607,43.65853658536611,43.685636856368795,20.401753370346125,1.0166201327733968,322.0841455305656,-0.3108866287530532,-0.020260078238433565,-0.2906265505146196,329.37134970509874,324.54765029490136,328.29941090672736,322.4594405890089,572]
["2017-09-06T04:26:00.000000000","325.38000000",325.38,325.38,325.38,"0.79469000",326.82550000000003,326.7104,326.77605,46.123699741651336,28.130081300813146,38.482384823848456,22.386912230731596,1.0454329804324518,322.09477316785325,-0.35047747887062997,-0.08630355836487284,-0.2641739205057571,329.27538550752575,324.3756144924743,328.14036058493366,322.3003902672152,572]
["2017-09-06T04:27:00.000000000","325.17000000",325.17,323.96,323.96,"17.58003000",326.6205,326.6818,326.76515,41.63470296425858,11.544715447154532,27.777777777777928,24.809983990632585,1.07218776754443,322.1054008051409,-0.49077825911814443,-0.16719849851552718,-0.3235797606026173,329.2984206485601,323.94257935143986,327.9796351204206,322.13966480270216,572]
["2017-09-06T04:28:00.000000000","324.96000000",324.96,323.96,323.96,"0.92071000",326.41549999999995,326.6488,326.7495,41.63470296425859,11.544715447154532,17.073170731707403,27.059979196254623,1.0670314984341118,322.1160284424285,-0.5951076082109807,-0.2527803204546179,-0.34232728775636284,329.2447011239896,323.5862988760103,327.8175244378506,321.97755412013214,572]
["2017-09-06T04:29:00.000000000","324.87000000",324.87,323.96,323.96,"0.79714000",326.2105,326.6154,326.73285,41.63470296425859,0.0,7.696476964769688,29.149260458617682,1.0558149628316738,322.12665607971616,-0.670065273645946,-0.3362373110928836,-0.33382796255306246,329.1261987155714,323.2948012844287,327.6540898775054,321.81411955978695,572]
["2017-09-06T04:30:00.000000000","324.82000000",324.82,324.82,324.82,"0.03102000",326.0485,326.5992,326.7205,45.63685761765254,6.991869918699255,6.17886178861793,31.089307345097435,1.0418281797722655,322.1372837170038,-0.6525527292016022,-0.39950039471462734,-0.2530523344869749,328.8943550560392,323.20264494396076,327.4891922252058,321.64922190748734,572]
["2017-09-06T04:31:00.000000000","324.77000000",324.77,324.77,324.77,"0.01551000",325.9195,326.582,326.6986,45.44176063489217,13.577235772357772,6.856368563685675,32.91376333643542,0.9709833097885147,322.1479113542914,-0.6353841803725686,-0.4466771518462156,-0.18870702852635302,328.75154148980624,323.0874585101938,327.3225267610041,321.48255644328566,572]
["2017-09-06T04:32:00.000000000","324.71000000",324.71,324.71,324.71,"0.00775000",325.7875,326.52459999999996,326.6884,45.19209245244961,21.08474327986519,13.88461632364074,34.63710656485836,0.9059130733750338,322.15853899157906,-0.6194785175534889,-0.4812374249876703,-0.13824109256581862,328.5864417643073,322.9885582356927,327.15366124099285,321.3136909232744,572]
["2017-09-06T04:33:00.000000000","324.42000000",324.42,324.3,324.3,"0.51295000",325.6165,326.459,326.6748,43.43589200167219,17.496276764569608,17.38608527226419,36.43643769267463,0.8704907109910927,322.1691666288667,-0.6326637843756089,-0.511522696865258,-0.12114108751035091,328.33913310050826,322.8938668994917,326.9820729159239,321.14210259820544,572]
["2017-09-06T04:34:00.000000000","324.21000000",325.5,324.21,325.5,"1.18000000",325.5335,326.415,326.6566,49.608275832563294,26.326326326326523,21.63578212358711,36.332708059551784,0.9004556602060223,322.1797942661544,-0.5400577822062473,-0.5172297139334558,-0.02282806827279149,328.16245625676487,322.90454374323514,326.807181546842,320.96721122912356,572]
["2017-09-06T04:35:00.000000000","325.50000000",325.5,325.5,325.5,"0.00000000",325.4495,326.335,326.64835,49.6082758325633,34.23423423423454,26.01894577504356,36.23638768593772,0.8361373987627226,322.190421903442,-0.46134871746153294,-0.5060535146390712,0.04470479717753828,327.96767771413835,322.93132228586165,326.6283767966155,320.78840647889706,572]
["2017-09-06T04:36:00.000000000","325.50000000",325.5,325.5,325.5,"0.00000000",325.411,326.2548,326.63025,49.60827583256331,46.246246246246294,35.60226893560245,36.14694733901038,0.7764132988510889,322.2010495407296,-0.39442453605227,-0.483727718921711,0.089303182869441,327.9012120391611,322.9207879608389,326.4450401218825,320.6050698041641,572]
["2017-09-06T04:37:00.000000000","323.96000000",323.96,321.73,321.73,"4.15761000",325.2075,326.11440000000005,326.61,34.735316347362044,30.83083083083086,37.1037704371039,37.9398012424387,0.9902409203617598,322.2116771780173,-0.6382369348222596,-0.5146295621018208,-0.12360737272043887,328.1596509107738,322.2553490892262,326.25656303603637,320.41659271831793,572]
["2017-09-06T04:38:00.000000000","321.73000000",321.73,321.73,321.73,"0.70716000",324.89099999999996,325.974,326.58975,34.73531634736204,15.415415415415426,30.83083083083086,39.60459415276489,0.9195094260501945,322.2223048153049,-0.8219846895871115,-0.5761005875988789,-0.24588410198823252,327.90857452268904,321.8734254773109,326.06236500470044,320.222394686982,572]
["2017-09-06T04:39:00.000000000","323.54000000",323.54,321.73,321.73,"0.55560000",324.631,325.8336,326.5695,34.73531634736204,0.0,15.41541541541543,39.03560802990288,0.983115895618047,322.23293245259254,-0.956579258823524,-0.6521963218438079,-0.3043829369797161,327.79363118304707,321.4683688169529,325.8619149575412,320.0219446398228,572]
["2017-09-06T04:40:00.000000000","321.73000000",321.73,321.73,321.73,"0.16164000",324.371,325.6932,326.54920000000004,34.73531634736204,0.0,5.138471805138475,38.50726377295962,0.91289333164532,322.2435600898802,-1.051129656272849,-0.7319829887296162,-0.31914666754323273,327.58937163795315,321.1526283620468,325.6547602499229,319.81478993220446,572]
["2017-09-06T04:41:00.000000000","321.73000000",321.73,321.73,321.73,"0.00000000",324.111,325.6166,326.5204,34.73531634736204,0.0,0.0,38.01665839151233,0.8476866650992176,322.2541877271678,-1.113228917450897,-0.8082321744738724,-0.3049967429770245,327.3004820896159,320.92151791038407,325.44056583508404,319.6005955173656,572]
["2017-09-06T04:42:00.000000000","323.46000000",323.46,323.46,323.46,"0.01500000",324.08599999999996,325.5674,326.49989999999997,45.58027237263643,15.29619805481847,5.09873268493949,35.87057064286363,0.9107090461635637,322.26481536445544,-1.0111901173202114,-0.8488237630431402,-0.16236635427707113,327.28763957996216,320.88436042003775,325.2191645329383,319.37919421521985,572]
["2017-09-06T04:43:00.000000000","323.41000000",323.41,323.41,323.41,"0.00767000",323.892,325.5172,326.4802,45.345744384401264,30.150309460654146,15.148835838490873,33.914355037624134,0.8492298285804422,322.2754430017431,-0.9237102583309706,-0.8638010621007064,-0.05990919623026425,326.74475726271623,321.03924273728376,324.99061687834933,319.1506465606309,572]
["2017-09-06T04:44:00.000000000","323.38000000",323.38,323.38,323.38,"0.00383000",323.76099999999997,325.4664,326.46035,45.195482537168765,44.739168877099644,30.06189213085742,32.12128978373859,0.7907134122532641,322.2860706390307,-0.8470384570337046,-0.8604485410873061,0.013410084053601445,326.45047504170975,321.0715249582902,324.7552764783872,318.91530616066876,572]
["2017-09-06T04:45:00.000000000","323.00000000",323.0,323.0,323.0,"0.10000000",323.71299999999997,325.41540000000003,326.44195,43.2409003294286,40.67197170645435,38.52048334806938,30.759804505529306,0.7613767399494565,322.29669827631835,-0.8076284878459887,-0.8498845304390427,0.04225604259305393,326.4207599598154,321.0052400401845,324.5138545223728,318.67388420465437,572]
["2017-09-06T04:46:00.000000000","321.79000000",321.79,321.79,321.79,"2.11900000",323.53349999999995,325.3366,326.41715,37.656401698749164,26.34836427939854,37.253168287650844,30.351126664090078,0.7934212585244966,322.307325913606,-0.86407220443283,-0.8527220652378003,-0.011350139195029696,326.2513835515855,320.8156164484144,324.2674754561829,318.4275051384645,572]
["2017-09-06T04:47:00.000000000","321.79000000",321.79,321.73,321.73,"7.70000000",323.422,325.2566,326.39715,37.39847640494652,11.759504862953051,26.259946949601982,30.01074569818235,0.7410340257727429,322.3179535508936,-0.9032338376056828,-0.8628244197113768,-0.040409417894305966,326.2418056670592,320.6021943329408,324.0177151444429,318.17774482672445,572]
["2017-09-06T04:48:00.000000000","321.73000000",321.73,320.1,320.1,"0.37949000",323.22900000000004,325.144,326.37915,31.155270248834423,0.5305039787798588,12.879457707043818,30.630460323802538,0.8045315953604085,322.32858118818126,-1.053651255759803,-0.9009897869210621,-0.15266146883874088,326.3836086920534,320.0743913079467,323.7666132548527,317.92664293713426,572]
["2017-09-06T04:49:00.000000000","320.78000000",320.78,320.78,320.78,"0.18750000",323.07000000000005,325.045,326.36455,35.958375441724236,4.197530864197235,5.495846568643382,31.205909619021266,0.7956364814060894,322.3392088254689,-1.105247224333425,-0.9418412744035347,-0.16340594992989033,326.3780326479614,319.7619673520387,323.5166531080948,317.67668279037633,572]
["2017-09-06T04:50:00.000000000","320.75000000",321.41,320.75,321.41,"0.09400000",322.8995,324.966,326.3531,40.12615614278772,15.51013880892968,6.746057883968924,31.01567185021576,0.7859481613056556,322.3498364627565,-1.082819596015554,-0.9700369387259387,-0.11278265728961534,326.1805697950482,319.6184302049518,323.27070470005316,317.4307343823347,572]
["2017-09-06T04:51:00.000000000","320.72000000",320.72,320.1,320.37,"7.53613000",322.6795,324.87320000000005,326.34135,35.965119846218926,18.126417878696945,12.61136251727462,31.2226621545298,0.823380435498111,322.36046410004417,-1.1358712308546046,-1.0032037971516718,-0.13266743370293277,326.01892195596446,319.3400780440356,323.0319297615638,317.19195944384535,572]
["2017-09-06T04:52:00.000000000","319.18000000",320.29,319.18,320.29,"2.88282000",322.4585,324.7778,326.3185,35.658795198994724,22.415125546609875,18.683894078078833,31.90009031304618,0.8495675472482472,322.3710917373318,-1.1708732669153505,-1.0367376911044077,-0.13413557581094282,325.81613771124535,319.1008622887547,322.8036512439698,316.96368092625136,572]
["2017-09-06T04:53:00.000000000","319.13000000",319.13,318.0,318.0,"4.59704000",322.1435,324.6366,326.2858,28.24322034370849,11.102517601877432,17.214687009061418,33.05569819110337,0.9524555795876648,322.3817193746195,-1.3676312921263616,-1.1029164113087986,-0.264714880817563,325.9083706485052,318.37862935149485,322.58919314993256,316.7492228322141,572]
["2017-09-06T04:54:00.000000000","319.09000000",319.09,318.66,318.66,"10.67243000",321.8015,324.48400000000004,326.25635,32.594025982995454,12.515542561414364,15.344395236633892,34.128762649299304,0.9622801810456875,322.3923470119071,-1.4535513256434456,-1.173043394175728,-0.2805079314677177,325.5271047831157,318.07589521688425,322.3916998268162,316.55172950909775,572]
["2017-09-06T04:55:00.000000000","319.07000000",319.28,318.0,318.0,"12.07208000",321.4265,324.2916,326.22015000000005,30.59619455806866,4.029304029304193,9.215788064198662,35.40196331696334,0.9849744538281374,322.40297464919473,-1.5569524763973845,-1.2498252106200591,-0.3071272657773254,325.0969401643364,317.75605983566356,322.21394640902065,316.3739760913022,572]
["2017-09-06T04:56:00.000000000","317.31000000",317.31,316.64,316.64,"0.93772000",320.9835,324.0632,326.17835,26.932812630334595,4.029304029304193,6.85805020667425,37.07183872374767,1.0117619928404153,322.4136022864824,-1.72871175432266,-1.3456025193605794,-0.3831092349620806,324.7185463183169,317.2484536816831,322.0581538054095,316.2181834876911,572]
["2017-09-06T04:57:00.000000000","317.31000000",317.31,317.31,317.31,"0.04479000",320.76250000000005,323.8482,326.1349,31.297072527073006,3.313550939663769,3.790719666090718,38.62243731576166,0.9873504219232431,322.42422992377,-1.790133276864367,-1.434508670861337,-0.3556246060030299,324.80510745064026,316.7198925493598,321.9258223218001,316.0858520040817,572]
["2017-09-06T04:58:00.000000000","317.31000000",317.31,317.31,317.31,"0.02239000",320.5415,323.6332,326.08755,31.297072527073002,6.8250813379866955,4.722645435651552,40.06227886548892,0.9168253917858661,322.43485756105764,-1.8178551731364223,-1.5111779713163542,-0.3066772018200681,324.8244955638514,316.25850443614854,321.8175976054721,315.97762728775365,572]
["2017-09-06T04:59:00.000000000","317.56000000",317.56,317.36,317.54,"4.32402000",320.332,323.42280000000005,326.04275,32.89287541238031,12.650324056433481,7.596318778027982,41.04098947431317,0.8691950066583027,322.4454851983453,-1.8005107309207347,-1.5690445232372303,-0.23146620768350434,324.76909184038044,315.89490815961955,321.7331810926439,315.8932107749255,572]
["2017-09-06T05:00:00.000000000","317.70000000",317.7,317.7,317.7,"0.00560000",320.1305,323.2156,325.99875000000003,34.04065154611893,16.197614540717897,11.891006645046025,41.74445661412416,0.8185382204684203,322.4561128356329,-1.753639606895149,-1.6059635399688141,-0.14767606692633484,324.6603983432269,315.60060165677305,321.6712945983215,315.83132428060304,572]
["2017-09-06T05:01:00.000000000","317.41000000",317.41,317.41,317.41,"0.42402000",319.91450000000003,323.0168,325.9539,32.940919266524155,17.72865126747705,15.525529954876143,42.53811671827496,0.7807854904349579,322.46674047292055,-1.7200666224659358,-1.6287841564682386,-0.09128246599769718,324.5298980326695,315.29910196733056,321.6297052515685,315.78973493385007,572]
["2017-09-06T05:02:00.000000000","316.54000000",316.54,316.54,316.54,"0.21480000",319.56850000000003,322.80060000000003,325.9027,29.827666871280854,11.903408549030267,15.276558119075071,43.660766539883916,0.78715795540389,322.4773681102082,-1.7435628127568634,-1.6517398877259637,-0.09182292503089973,324.1057206250048,315.0312793749953,321.60531286161046,315.765342543892,572]
["2017-09-06T05:03:00.000000000","316.58000000",317.99,316.58,317.99,"0.88149000",319.2975,322.606,325.85875,40.004862089845716,14.967276228435859,14.866445348314393,42.77571663514502,0.8345038157321839,322.4879957474958,-1.6264323315003253,-1.646678376480836,0.020246044980510636,323.5211850024555,315.0738149975445,321.5942972835612,315.7543269658428,572]
["2017-09-06T05:04:00.000000000","317.06000000",317.06,316.15,316.15,"1.17587000",318.93600000000004,322.38579999999996,325.8004,33.38755474648565,9.924709103353777,12.265131293606634,42.20742136972457,0.9063249717513175,322.49862338478346,-1.6629092213250374,-1.6499245454496763,-0.012984675875361118,322.9315945740236,314.94040542597645,321.59231877737193,315.7523484596535,572]
["2017-09-06T05:05:00.000000000","317.06000000",318.9,317.06,318.9,"2.29726000",318.73100000000005,322.2202,325.74514999999997,47.393374352866886,32.06641602766917,18.986133786486267,39.828467809437356,1.0380160451976548,322.5092510220711,-1.45316422934917,-1.610572482229575,0.15740825288040505,322.2656451024065,315.1963548975936,321.59476009781673,315.7547897800983,572]
["2017-09-06T05:06:00.000000000","320.19000000",320.41,320.19,320.41,"2.48789000",318.66200000000003,322.103,325.70765,53.210762678194286,55.47504025764872,32.48872179622389,37.477367413173475,1.071729184826398,322.5198786593587,-1.1518179908570687,-1.518821583955074,0.36700359309800534,322.00370375706257,315.3202962429375,321.5969955012381,315.75702518351966,572]
["2017-09-06T05:07:00.000000000","320.94000000",323.22,320.41,320.41,"23.84583000",318.596,321.99519999999995,325.6648,53.21076267819429,75.5599058870689,54.36712072412893,36.79310125117263,1.195891385910229,322.53050629664637,-0.9025943796070237,-1.395576143085464,0.49298176347844036,321.73895020640884,315.45304979359116,321.5946693569857,315.7546990392673,572]
["2017-09-06T05:08:00.000000000","321.81000000",323.23,318.91,320.41,"41.39187000",318.6115,321.8422,325.62194999999997,53.210762678194286,73.47469613789485,68.16988076087083,35.10963303725741,1.4190420012023586,322.541133933934,-0.6970477396862407,-1.2558704624056194,0.5588227227193787,321.7868568303366,315.43614316966335,321.58396588083986,315.7439955631214,572]
["2017-09-06T05:09:00.000000000","319.66000000",320.41,319.66,320.41,"4.24186000",318.59299999999996,321.7118,325.57915,53.21076267819428,60.197859979702876,69.74415400155554,33.546412552907576,1.3712532868307608,322.5517615712216,-0.5280633609484653,-1.1103090421141886,0.5822456811657233,321.72157219829836,315.46442780170156,321.5618518183978,315.7218815006794,572]
["2017-09-06T05:10:00.000000000","320.44000000",320.44,320.44,320.44,"0.52093000",318.5445,321.582,325.5365,53.34862168006665,60.310734463277036,64.6610968602916,32.111300952984635,1.2754494806285601,322.5623892085093,-0.38725721394939683,-0.9656986764812303,0.5784414625318335,321.52338217289065,315.5656178271094,321.5262757040747,315.68630538635625,572]
["2017-09-06T05:11:00.000000000","320.44000000",320.44,320.44,320.44,"0.26047000",318.548,321.4522,325.48865,53.34862168006664,60.451977401130016,60.32019061470331,30.77869732448477,1.1843459462979475,322.57301684579693,-0.27252581998777714,-0.8270641051825397,0.5545382851947626,321.5356050609084,315.5603949390916,321.47631045174813,315.6363401340297,572]
["2017-09-06T05:12:00.000000000","320.44000000",320.44,320.44,320.44,"0.13023000",318.55550000000005,321.3818,325.44085,53.34862168006665,60.59322033898299,60.451977401130016,29.54127966944919,1.0997498072766645,322.5836444830846,-0.17953084386414275,-0.6975574529188604,0.5180266090547176,321.56125764158816,315.54974235841195,321.41223019322086,315.5722598755024,572]
["2017-09-06T05:13:00.000000000","320.50000000",320.5,320.5,320.5,"0.06512000",318.68050000000005,321.24600000000004,325.39335,53.68946361384762,60.87570621468922,60.640301318267404,28.43296202068655,1.0254819638997592,322.5942721203722,-0.09983927175744611,-0.5780138166865775,0.47817454492913136,321.78961225271235,315.57138774728776,321.33551705383445,315.495546736116,572]
["2017-09-06T05:14:00.000000000","320.63000000",321.27,319.06,319.06,"21.64417000",318.70050000000003,321.10720000000003,325.33475,45.16137635565582,54.37853107344633,58.61581920903951,26.584988516219695,1.1100903950497758,322.60489975765984,-0.15113688025775218,-0.4926384294008125,0.3415015491430603,321.8139705715593,315.58702942844076,321.24879846412347,315.408828146405,572]
["2017-09-06T05:15:00.000000000","318.44000000",318.44,318.44,318.44,"1.15497000",318.7225,320.9968,325.2725,42.06338188768791,44.96233521657257,53.40552416823604,25.30877496824034,1.075083938260506,322.6155273949475,-0.23906364611690378,-0.44192347274403077,0.20285982662712698,321.82204754762137,315.6229524523787,321.1557201809868,315.31574986326837,572]
["2017-09-06T05:16:00.000000000","317.60000000",317.6,317.6,317.6,"0.57749000",318.77049999999997,320.8412,325.2066,38.236349230250354,31.30885122410571,43.549905838041546,24.674077453902154,1.0582922283847536,322.6261550322351,-0.3722363128599113,-0.42798604076720687,0.05574972790729554,321.76760176670155,315.7733982332984,321.06076403039805,315.2207937126796,572]
["2017-09-06T05:17:00.000000000","317.24000000",317.24,317.24,317.24,"0.28874000",318.767,320.7068,325.1389,36.69543685974716,22.74011299435061,33.00376647834296,24.3085652856393,1.0084142120715576,322.63678266952274,-0.5010498117285351,-0.4425987949594725,-0.058451016769062614,321.77107123749846,315.76292876250153,320.96902220860727,315.12905189088883,572]
["2017-09-06T05:18:00.000000000","316.72000000",316.72,316.72,316.72,"0.14437000",318.7375,320.562,325.07225,34.53075948034766,11.958568738230051,22.002510985562125,24.28584332295843,0.9735274826378733,322.6474103068104,-0.6377435807938809,-0.4816277521263542,-0.1561158286675267,321.8090525390209,315.6659474609791,320.8859416677274,315.045971350009,572]
["2017-09-06T05:19:00.000000000","316.72000000",316.72,316.18,316.18,"1.44089000",318.6695,320.4064,325.00255,32.39369925244343,5.1318267419963535,13.276836158192339,24.57995600464896,0.9425612338780265,322.658037944098,-0.7806490285711902,-0.5414320074153215,-0.23921702115586874,321.900180887981,315.4388191120191,320.8170527011434,314.97708238342494,572]
["2017-09-06T05:20:00.000000000","316.72000000",316.72,316.72,316.72,"0.03609000",318.62050000000005,320.2444,324.93325,36.618058579551146,2.5531914893617946,6.547862323196067,24.853060637647303,0.9138068600295973,322.66866558138565,-0.840638777928632,-0.6012733615179836,-0.23936541641064835,321.9370975034613,315.3039024965388,320.76769550546504,314.9277251877466,572]
["2017-09-06T05:21:00.000000000","316.72000000",316.72,316.72,316.72,"0.01805000",318.58599999999996,320.0834,324.86345,36.61805857955115,5.106382978723589,4.263800403360579,25.10665779686005,0.8485349414560542,322.6792932186733,-0.8780593647137493,-0.6566305621571368,-0.22142880255661257,321.9659964496971,315.2060035503028,320.74275748663894,314.9027871689205,572]
["2017-09-06T05:22:00.000000000","316.22000000",316.26,316.22,316.26,"9.50902000",318.572,319.9144,324.79465,34.48899949469539,5.630286056654071,4.429953508246485,25.663902765265014,0.8236395884949074,322.6899208559609,-0.9340662704318561,-0.7121177038120807,-0.22194856661977536,321.98790749288753,315.1560925071125,320.74643268181325,314.9064623640948,572]
["2017-09-06T05:23:00.000000000","316.22000000",316.26,316.18,316.18,"6.93751000",318.4815,319.752,324.72215,34.117476127732886,3.0770945672922756,4.604587867556645,26.2071813625561,0.770522475030984,322.70054849324856,-0.9736834612887151,-0.7644308553074076,-0.20925260598130746,322.0469243786631,314.91607562133686,320.7820131329316,314.94204281521314,572]
["2017-09-06T05:24:00.000000000","316.22000000",316.22,316.22,316.22,"1.09376000",318.485,319.56640000000004,324.6468,34.49741929310926,0.7858546168959079,3.1644117469474176,26.711654345754962,0.7183422982430578,322.7111761305362,-0.9904355799225755,-0.8096318002304412,-0.18080377969213424,322.0413886176802,314.92861138231984,320.85172053462094,315.0117502169025,572]
["2017-09-06T05:25:00.000000000","316.44000000",316.44,316.44,316.44,"0.54688000",318.36199999999997,319.38520000000005,324.57255000000004,36.660970536407575,1.9646365422397698,1.9425285754759845,26.863611677418373,0.6827464197971229,322.7218037678238,-0.9747235864884374,-0.8426501574820405,-0.13207342900639685,322.0211452553793,314.70285474462065,320.9565850374551,315.1166147197367,572]
["2017-09-06T05:26:00.000000000","316.31000000",316.31,316.18,316.18,"23.11744000",318.1505,319.1988,324.49694999999997,35.18198324278748,1.9646365422397698,1.5717092337918157,27.21106074399487,0.6525502469544705,322.73243140511147,-0.9720463997638262,-0.8685294059383977,-0.10351699382542856,321.8006752012697,314.50032479873033,321.09637665768827,315.25640633996983,572]
["2017-09-06T05:27:00.000000000","316.31000000",316.31,316.18,316.18,"1.53282000",317.939,319.0878,324.42285,35.18198324278749,1.702685003274343,1.8773193625846278,27.53369202010161,0.615225229314865,322.7430590423991,-0.9588714369480158,-0.8865978121403213,-0.0722736248076945,321.5307065581648,314.34729344183523,321.2695931851618,315.42962286744336,572]
["2017-09-06T05:28:00.000000000","316.31000000",316.31,316.31,316.31,"0.06841000",317.73400000000004,318.9794,324.3494,36.66365783654524,1.917404129793451,1.861575225102521,27.83327820505787,0.5805662843638029,322.7536866796867,-0.9272514924405755,-0.8947285482003722,-0.0325229442402033,321.20413198595725,314.2638680140428,321.47350662197226,315.6335363042538,572]
["2017-09-06T05:29:00.000000000","316.24000000",316.24,316.24,316.24,"1.11420000",317.5255,318.86960000000005,324.2756,36.18402016803164,3.3258548340188407,2.315314655695545,28.17713849106394,0.544097264052102,322.7643143169744,-0.8974951086532883,-0.8952818602909555,-0.0022132483623328314,320.8243087243675,314.22669127563256,321.7042678865535,315.86429756883507,572]
["2017-09-06T05:30:00.000000000","316.20000000",318.16,316.2,318.16,"8.28010000",317.4115,318.7982,324.20079999999996,53.97084317563413,36.65918816735217,13.967482377054822,26.528950513422,0.6452331737626691,322.77494195426203,-0.710791444903748,-0.8583837772135141,0.1475923323097661,320.4465965388209,314.37640346117905,321.9570667300951,316.11709641237667,572]
["2017-09-06T05:31:00.000000000","317.60000000",318.05,317.6,318.05,"0.69855000",317.29200000000003,318.7246,324.13535,53.05841362425642,66.22326551903998,35.402769506803665,24.998490248468777,0.6391450899224786,322.7855695915497,-0.5651883870383472,-0.7997446991784808,0.23455631214013362,320.01263669018164,314.5713633098184,322.22634061121556,316.3863702934971,572]
["2017-09-06T05:32:00.000000000","318.54000000",318.54,318.54,318.54,"0.00428000",317.197,318.62620000000004,324.07235000000003,56.579847683581164,98.14814814814792,67.01020061151335,24.103953507072585,0.6284918692137308,322.7961972288373,-0.4055827048129572,-0.7209123003053761,0.3153295954924189,319.5834794153653,314.81052058463473,322.5060228772855,316.66605255956705,572]
["2017-09-06T05:33:00.000000000","318.50000000",319.87,318.5,319.85,"8.01700000",317.1645,318.555,324.0187,64.29216976739728,97.96747967479668,87.44629778066154,24.43029308404974,0.6814567356984648,322.80682486612494,-0.17141206825664312,-0.6110122538956296,0.4396001856389865,319.3818811129263,314.94711888707366,322.7898173450904,316.94984702737196,572]
["2017-09-06T05:34:00.000000000","319.83000000",321.27,319.83,321.27,"28.46000000",317.275,318.51279999999997,323.9722,70.42452466914669,99.81933152664875,98.64498644986445,25.616811504859612,0.7356383974342887,322.8174525034126,0.12728472184591055,-0.4633528587473216,0.5906375805932322,320.01733112514927,314.5326688748507,323.0714836722279,317.23151335450945,572]
["2017-09-06T05:35:00.000000000","321.30000000",323.23,321.28,323.23,"54.18193000",317.5145,318.51739999999995,323.9355,76.43913461470072,99.81933152664875,99.2020475760314,27.591418484998886,0.8230927976175566,322.8280801407002,0.5162091617058877,-0.26744045465667976,0.7836496163625675,321.27108075914293,313.75791924085706,323.3451161828171,317.50514586509865,572]
["2017-09-06T05:36:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",317.796,318.5462,323.8988,76.4391346147007,100.0,99.87955435109917,29.424982109413925,0.7643004549305882,322.83870777798785,0.8150393164484626,-0.050944500435651296,0.8659838168841139,322.30453146822373,313.28746853177626,323.60539840676427,317.7654280890458,572]
["2017-09-06T05:37:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",318.0955,318.57620000000003,323.86490000000003,76.4391346147007,100.0,99.93977717554958,31.127576903513603,0.709707565292689,322.8493354152755,1.0398773087231916,0.16721986139611728,0.8726574473270743,323.1760412113243,313.01495878867576,323.84781672331496,318.0078464055965,572]
["2017-09-06T05:38:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",318.421,318.6388,323.83105,76.4391346147007,100.0,100.0,32.708557783749015,0.6590141677717825,322.8599630525631,1.2041819772151143,0.3746122845599167,0.8295696926551976,323.9239370339815,312.9180629660185,324.06881919285394,318.2288488751355,572]
["2017-09-06T05:39:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",318.7735,318.6878,323.79720000000003,76.4391346147007,100.0,100.0,34.176611458253326,0.6119417272166551,322.87059068985076,1.3191878345553505,0.5635273945590035,0.755660439996347,324.55330717671154,312.9936928232885,324.2659097364039,318.42593941868546,572]
["2017-09-06T05:40:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",319.099,318.7242,323.76335,76.43913461470072,100.0,100.0,35.539804156007335,0.5682316038440368,322.8812183271384,1.3942586591431905,0.729673647475841,0.6645850116673495,325.1082492043488,313.0897507956512,324.4376729095157,318.59770259179726,572]
["2017-09-06T05:41:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",319.4245,318.7814,323.72950000000003,76.4391346147007,100.0,100.0,36.80562594677891,0.5276436321408913,322.891845964426,1.437185844684734,0.8711760869176196,0.5660097577671145,325.5863486674023,313.2626513325977,324.5837301004577,318.74375978273923,572]
["2017-09-06T05:42:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",319.773,318.8402,323.7041,76.4391346147007,100.0,100.0,37.98103189535251,0.48995480127368474,322.90247360171367,1.4544400687451002,0.9878288832831158,0.46661118546198443,325.96784656791175,313.5781534320883,324.7046334701451,318.86466315242666,572]
["2017-09-06T05:43:00.000000000","323.23000000",323.23,323.23,323.23,"0.00000000",320.1255,318.94480000000004,323.6787,76.4391346147007,100.0,100.0,39.07248027617085,0.4549580297541358,322.9131012390013,1.4513835198608263,1.080539810598658,0.37084370926216836,326.26450146603406,313.9864985339659,324.8017087568572,318.96173843913874,572]
["2017-09-06T05:44:00.000000000","321.41000000",321.41,321.41,321.41,"0.63900000",320.385,318.99980000000005,323.6465,55.879834956910386,89.22439313203081,96.40813104401029,37.10054430915373,0.55246102762884,322.9237288762889,1.2872636195115206,1.1218845723812305,0.16537904713029006,326.27544820026196,314.494551799738,324.876861691811,319.03689137409253,572]
["2017-09-06T05:45:00.000000000","321.41000000",321.41,321.41,321.41,"0.13300000",320.6335,319.06800000000004,323.6201,55.87983495691037,76.3984593758646,88.54095083596515,35.269460911209265,0.5129995256553515,322.9343565135766,1.1440099811237587,1.1263096541297362,0.017700326994022575,326.2502509291378,315.01674907086226,324.93236486327334,319.0923945455549,572]
["2017-09-06T05:46:00.000000000","321.67000000",321.67,321.67,321.67,"1.10786000",320.908,319.1686,323.5918,57.762039516545244,65.40480187057922,77.00921812615822,33.84254851933781,0.49492813096568283,322.94498415086423,1.0394778145108603,1.1089432862059612,-0.06946547169510087,326.15153163430625,315.6644683656938,324.9706422730331,319.13067195531465,572]
["2017-09-06T05:47:00.000000000","321.67000000",321.67,321.67,321.67,"0.00000000",321.1825,319.2558,323.56350000000003,57.76203951654525,60.88629109148971,67.56318411264452,32.51755844117146,0.4595761216109912,322.9556117881518,0.9457334923553162,1.0763013274358322,-0.13056783508051595,325.9614700773253,316.4035299226747,324.9940676041228,319.15409728640435,572]
["2017-09-06T05:48:00.000000000","321.67000000",321.67,321.67,321.67,"0.00000000",321.45050000000003,319.343,323.53835,57.762039516545244,47.045558180989836,57.77888371435292,31.28721051144556,0.4267492557816347,322.9662394254395,0.8615094964516175,1.0333429612389893,-0.17183346478737183,325.67548982246956,317.2255101775305,325.00478960949505,319.1648192917766,572]
["2017-09-06T05:49:00.000000000","321.97000000",321.97,321.97,321.97,"0.50000000",321.737,319.4316,323.50835,60.20841379234509,34.962292609352225,47.63138062727726,30.499581284507713,0.4176957375115188,322.97686706272714,0.8096358871657685,0.9886015464243452,-0.17896565925857666,325.2221576721824,318.25184232781766,325.0045944348911,319.16462411717265,572]
["2017-09-06T05:50:00.000000000","321.98000000",322.0,321.98,322.0,"1.72914000",321.929,319.5176,323.47845,60.45507192267123,27.728937728937968,36.578929506426675,29.803957672797175,0.3900031848321226,322.9874947000148,0.7621607130852226,0.9433133797565207,-0.18115266667129815,325.00368957782274,318.8543104221772,324.9948105913071,319.15484027358866,572]
["2017-09-06T05:51:00.000000000","321.98000000",321.98,321.97,321.97,"0.42807000",322.12500000000006,319.60880000000003,323.4439,60.054175596516366,31.318681318681055,31.336637218990415,29.13863179568048,0.36428867162982614,322.9981223373024,0.7138863093117607,0.8974279656675688,-0.1835416563558081,324.633198556728,319.6168014432721,324.9762581976969,319.13628787997845,572]
["2017-09-06T05:52:00.000000000","321.98000000",321.98,321.98,321.98,"0.21403000",322.297,319.7176,323.40665,60.149039623131415,31.501831501831074,30.183150183150033,28.520829195500692,0.33898233794198074,323.00874997459005,0.6687267472748886,0.8516877219890328,-0.1829609747141442,324.1960745114325,320.3979254885675,324.9492404764514,319.10927015873295,572]
["2017-09-06T05:53:00.000000000","321.97000000",321.97,321.97,321.97,"0.10702000",322.403,319.79720000000003,323.3721,59.99560115326125,30.95238095238102,31.25763125763105,27.924776818738277,0.3154835995175529,323.0193776118777,0.6249267855961307,0.8063355347104524,-0.1814087491143217,323.9474623659943,320.85853763400576,324.913572647137,319.0736023294186,572]
["2017-09-06T05:54:00.000000000","321.97000000",321.98,321.97,321.98,"0.38587000",322.43850000000003,319.91380000000004,323.32985,60.10520013910734,31.13553113553104,31.196581196581047,27.387221186516857,0.29366334240915565,323.0300052491653,0.5842866243309572,0.7619257526345534,-0.17763912830359618,323.9079798399341,320.96902016006595,324.8686415237409,319.02867120602247,572]
["2017-09-06T05:55:00.000000000","321.97000000",323.18,321.97,323.18,"2.74687000",322.43600000000004,319.99940000000004,323.2936,70.53668842688376,53.11355311355289,38.400488400488314,28.39578648437594,0.3591159608085003,323.04063288645295,0.6415140008403455,0.7378434022757119,-0.09632940143536639,323.900245880982,320.97175411901804,324.8134883090676,318.9735179913492,572]
["2017-09-06T05:56:00.000000000","322.57000000",322.57,322.57,322.57,"0.07387000",322.40299999999996,320.0426,323.2543,61.70429063760431,64.10256410256329,49.45054945054907,29.33231140381651,0.3770362493221798,323.0512605237406,0.6303785949619964,0.7163504408129688,-0.0859718458509724,323.82326898859776,320.98273101140217,324.7469071752059,318.90693685748744,572]
["2017-09-06T05:57:00.000000000","322.57000000",322.57,322.57,322.57,"0.03694000",322.37,320.0858,323.215,61.70429063760431,75.50857805094984,64.241565089022,30.20194168615419,0.3501050886563098,323.0618881610282,0.6144704724652001,0.695974447143415,-0.08150397467821491,323.7417142559486,320.99828574405143,324.66755297985776,318.8275826621393,572]
["2017-09-06T05:58:00.000000000","322.87000000",323.18,322.87,323.18,"0.69411000",322.36749999999995,320.14119999999997,323.17875,66.5604540497365,76.42432896670095,72.01182370673803,31.611505987498724,0.36866901089514575,323.07251579831586,0.6436652998826276,0.6855126176912576,-0.04184731780863005,323.73310426184617,321.00189573815373,324.57405258572356,318.7340822680051,572]
["2017-09-06T05:59:00.000000000","322.88000000",322.88,320.31,320.36,"0.61556000",322.22400000000005,320.1402,323.1361,40.801680488730355,55.75962781419556,69.23084494394878,30.010612984012443,0.5473355101169215,323.0831434356035,0.43424625811695705,0.6352593457763975,-0.20101308765944048,323.78596542854586,320.6620345714542,324.4651154081541,318.62514509043564,572]
["2017-09-06T06:00:00.000000000","321.76000000",323.17,321.76,323.17,"0.18497000",322.221,320.19480000000004,323.10695,58.17228522963611,67.13124274099907,66.43839984063186,28.166004031646175,0.7089544022514274,323.0937710728911,0.4893823791482532,0.6060839524507687,-0.11670157330251552,323.7754375188384,320.66656248116163,324.33963975160583,318.4996694338874,572]
["2017-09-06T06:01:00.000000000","321.80000000",321.8,321.8,321.8,"0.06749000",322.14950000000005,320.222,323.0704,50.40641233316254,51.10336817653922,57.99807957724462,26.453152861591782,0.7561719449477543,323.10439871017877,0.41771543831350755,0.5684102496233165,-0.150694811309809,323.64203442170435,320.65696557829574,324.19681204471937,318.3568417270009,572]
["2017-09-06T06:02:00.000000000","321.84000000",321.84,320.56,320.56,"1.78174000",322.01599999999996,320.2244,323.02815000000004,44.60251995274362,53.42624854819994,57.220286488579404,26.13173499318604,0.7935882345943414,323.1150263474664,0.25788845688100537,0.5063058910748544,-0.24841743419384898,323.57426056870213,320.4577394312978,324.0361962101749,318.1962258924565,572]
["2017-09-06T06:03:00.000000000","321.88000000",321.88,321.88,321.88,"0.33310000",321.9485,320.252,322.99315,51.062251595415425,38.443670150987195,47.65776229190879,25.77751967386117,0.8311890749804595,323.125653984754,0.2350281328881465,0.4520503394375128,-0.21702220654936633,323.4041410958653,320.4928589041347,323.85781019855443,318.017839880836,572]
["2017-09-06T06:04:00.000000000","321.92000000",321.92,320.7,320.7,"12.01494000",321.913,320.2848,322.95225000000005,45.90864033145212,25.667828106852223,39.17924893534646,26.40006516127837,0.8589612839104286,323.1362816220417,0.12030818522561049,0.38570190859513237,-0.2653937233695219,323.45170205042166,320.37429794957836,323.662186365226,317.82221604750754,572]
["2017-09-06T06:05:00.000000000","321.92000000",321.92,321.92,321.92,"0.08327000",321.93850000000003,320.3544,322.9229,51.373140282109155,41.4634146341462,35.19163763066187,26.978143113880055,0.8847497636311142,323.14690925932933,0.12637878822249604,0.3338372845206051,-0.20745849629810909,323.45981883573825,320.4171811642618,323.4504121181887,317.61044180047026,572]
["2017-09-06T06:06:00.000000000","321.92000000",321.92,321.92,321.92,"0.04164000",321.951,320.4408,322.89355,51.373140282109155,41.9279907084786,36.35307781649234,27.514929784153054,0.8215533519431776,323.15753689661693,0.1296947445508181,0.29300877652664775,-0.16331403197582967,323.4673891321069,320.4346108678931,323.2241473483451,317.3841770306267,572]
["2017-09-06T06:07:00.000000000","321.83000000",321.83,321.83,321.83,"0.02082000",321.959,320.5326,322.86895,50.932916883603674,55.05226480836239,46.14789005032906,28.08750211527728,0.7692995410900957,323.1681645339046,0.1236352260667104,0.2591340664346603,-0.1354988403679499,323.4710568772278,320.4469431227722,322.9856157420324,317.14564542431395,572]
["2017-09-06T06:08:00.000000000","321.43000000",321.43,321.43,321.43,"0.01041000",321.947,320.6268,322.84265,48.926224165807184,49.361207897793186,48.78048780487806,28.943743269629778,0.7429210024408016,323.17879217119224,0.08556995972088544,0.22442124509190534,-0.1388512853710199,323.4717963798396,320.4222036201604,322.73756822973195,316.8975979120135,572]
["2017-09-06T06:09:00.000000000","321.43000000",321.43,321.43,321.43,"0.00520000",321.91999999999996,320.7318,322.8248,48.926224165807184,43.670150987223984,49.361207897793186,29.738824341528524,0.689855216552173,323.1894198084799,0.05477158911122615,0.1904913138957695,-0.13571972478454336,323.4612462489725,320.37875375102743,322.4832184765516,316.64324815883316,572]
["2017-09-06T06:10:00.000000000","320.68000000",320.68,318.88,318.88,"0.90400000",321.764,320.77500000000003,322.81919999999997,37.88929202533566,26.016260162601693,39.68253968253962,31.943506793897537,0.8227227010841615,323.2000474457675,-0.17340116950452966,0.11771281721570967,-0.29111398672023936,323.79504308176155,319.7329569182385,322.2261522817666,316.38618196404815,572]
["2017-09-06T06:11:00.000000000","320.09000000",320.09,320.09,320.09,"0.22849000",321.66999999999996,320.8424,322.8002,44.30908334343817,22.387975042540972,30.691462064122216,33.990711928240195,0.8503853652924341,323.21067508305515,-0.2536687021008106,0.043436513352405615,-0.2971052154532162,323.8244744138585,319.5155255861414,321.9702147567729,316.1302444390545,572]
["2017-09-06T06:12:00.000000000","319.93000000",319.93,315.91,315.91,"12.00425000",321.3665,320.8354,322.7751,32.00298228047085,9.379844961240126,19.26136005546093,37.00155601972645,1.0882149820572569,323.2213027203428,-0.6471128521167202,-0.09467335974141955,-0.5524394923753007,324.6664410600752,318.06655893992473,321.7193808979245,315.87941058020607,572]
["2017-09-06T06:13:00.000000000","315.91000000",315.91,315.91,315.91,"0.00000000",321.06350000000003,320.83000000000004,322.75,32.00298228047085,9.379844961240126,13.71588832167374,39.79733981896369,1.0104853404817384,323.2319303576304,-0.9479923103671695,-0.26533714986656953,-0.6826551605005999,325.11371122905587,317.0132887709442,321.47761640472396,315.6376460870055,572]
["2017-09-06T06:14:00.000000000","317.24000000",317.24,315.91,315.91,"8.09510000",320.76000000000005,320.8238,322.69505000000004,32.00298228047085,0.0,6.253229974160084,40.79489663407939,1.0333078161616132,323.24255799491806,-1.1729207484793847,-0.44685386958913254,-0.7260668788902521,325.36211690420504,316.15788309579506,321.24873614790243,315.408765830184,572]
["2017-09-06T06:15:00.000000000","316.63000000",318.49,315.91,318.49,"2.99875000",320.5255,320.8648,322.653,43.99408408547008,14.30948419301158,7.8964430514172355,40.469751219772625,1.1437858292929255,323.2531856322057,-1.12996814872713,-0.5834767254167321,-0.5464914233103979,325.08826440329426,315.9627355967058,321.0362675236625,315.19629720594406,572]
["2017-09-06T06:16:00.000000000","316.23000000",316.63,316.23,316.63,"3.24462000",320.22850000000005,320.8738,322.62435,38.69606036646538,18.30282861896816,10.870770937326581,40.167830477916354,1.2235154129148589,323.2638132694933,-1.2318147654598874,-0.7131443334253632,-0.5186704320345242,324.98927420174164,315.46772579825847,320.8433251261928,315.00335480847434,572]
["2017-09-06T06:17:00.000000000","317.12000000",317.12,317.12,317.12,"0.12338000",319.956,320.8926,322.6038,40.72134369461386,25.013865779256463,19.208726197078732,39.40818816383155,1.1711214548495126,323.27444090678097,-1.258483029105662,-0.822212072561423,-0.43627095654423886,324.77305054986635,315.1389494501337,320.67250192076966,314.8325316030512,572]
["2017-09-06T06:18:00.000000000","317.10000000",317.1,317.1,317.1,"0.06169000",319.65200000000004,320.90840000000003,322.5834,40.662295327546495,17.304492512478937,20.207062303567852,38.71367899064991,1.0888984937888317,323.2850685440686,-1.2666307225135256,-0.9110958025518436,-0.35553491996168196,324.38347165266447,314.9205283473356,320.5257806511272,314.68581033340877,572]
["2017-09-06T06:19:00.000000000","317.07000000",317.07,317.07,317.07,"0.03084000",319.4875,320.925,322.54575,40.567270405655115,19.744869661674713,20.687742651136702,38.08624276663724,1.0132628870896316,323.2956961813562,-1.2609728672346705,-0.9810712154884091,-0.27990165174626136,324.3363838921928,314.6386161078072,320.4044678126026,314.56449749488417,572]
["2017-09-06T06:20:00.000000000","316.53000000",316.53,316.01,316.01,"5.34500000",319.1295,320.882,322.52565,37.25448370511797,13.596895564449284,16.88208591286764,38.0884943270499,1.0166012522975152,323.3063238186439,-1.3267284180306547,-1.0502026559968582,-0.2765257620337964,323.8945245539731,314.3644754460269,320.309151356679,314.4691810389606,572]
["2017-09-06T06:21:00.000000000","315.92000000",316.01,315.92,316.01,"0.22539000",318.84,320.8412,322.50555,37.254483705117956,7.600649372514545,13.647471532879512,38.13731516607344,0.9504154485619766,323.31695145593153,-1.363126887537078,-1.1127875023049023,-0.2503393852321756,323.62436620671593,314.055633793284,320.23968245992455,314.3997121422061,572]
["2017-09-06T06:22:00.000000000","315.92000000",316.01,315.92,316.01,"6.03621000",318.6125,320.79060000000004,322.4854,37.25448370511797,1.7707925316615007,7.656112489541775,38.182648802309586,0.8889572022361193,323.32757909321913,-1.3761099974063882,-1.1654520013251994,-0.21065799608118874,323.48006972214733,313.7449302778527,320.19518118275784,314.3552108650394,572]
["2017-09-06T06:23:00.000000000","315.92000000",315.92,315.92,315.92,"0.04230000",318.3145,320.712,322.45369999999997,36.934636755250246,1.2776106705552364,3.549684191577093,38.224744321671714,0.8318888306478233,323.3382067305068,-1.3777792715500823,-1.2079174553701761,-0.16986181617990614,323.0739767569519,313.55502324304814,320.17406556196516,314.3340952442467,572]
["2017-09-06T06:24:00.000000000","315.96000000",315.96,315.96,315.96,"0.02115000",318.0775,320.60580000000004,322.41575,37.19272947252681,1.0724700191901748,1.373624407135636,38.20600172999026,0.7753253427444047,323.34883436779444,-1.3601950359470152,-1.238372971485544,-0.12182206446147115,322.8102111680267,313.3447888319733,320.1741034716095,314.33413315389106,572]
["2017-09-06T06:25:00.000000000","315.98000000",315.98,315.98,315.98,"0.01057000",317.7805,320.4608,322.38675,37.330829410388105,1.0490364623369108,1.1330390506941062,38.15773660247947,0.7213735325483785,323.35946200508204,-1.3293219734551371,-1.2565627718794627,-0.07275920157567439,322.24957809284695,313.3114219071531,320.19248628869923,314.3525159709808,572]
["2017-09-06T06:26:00.000000000","315.99000000",315.99,315.98,315.98,"4.13429000",317.4835,320.3158,322.35665,37.33082941038811,1.883548025238099,1.335018168921727,38.096381294267964,0.6705611373663508,323.3700896423697,-1.2899847082725842,-1.2632471591580872,-0.026737549114496995,321.5872898337956,313.3797101662044,320.22592289063124,314.3859525729128,572]
["2017-09-06T06:27:00.000000000","315.99000000",316.01,314.76,316.01,"10.74771000",317.1925,320.1714,322.32685000000004,37.56963257600958,12.65551205669164,5.196032181422216,38.8505877942949,0.7119496275544686,323.38071727965735,-1.2420710707845615,-1.259011941483382,0.016940870698820554,320.819922638729,313.565077361271,320.27075174190975,314.4307814241913,572]
["2017-09-06T06:28:00.000000000","318.25000000",318.26,318.25,318.26,"2.26705000",317.034,320.072,322.30830000000003,52.262116900250135,43.353007599531416,19.297355893820384,36.74176624194013,0.8218103684434351,323.391344916945,-1.0108900605499684,-1.2093875652966992,0.19849750474673078,320.1475728672963,313.9204271327037,320.32306783579594,314.4830975180775,572]
["2017-09-06T06:29:00.000000000","319.61000000",319.61,318.25,318.25,"15.16963000",316.875,319.9724,322.2903,52.20331388670414,66.43486913020621,40.81446292880975,34.59117978499246,0.8602524849831907,323.4019725542326,-0.8190429435792907,-1.1313186409532177,0.3122756973739269,319.3293797587096,314.4206202412904,320.37886015850063,314.5388898407822,572]
["2017-09-06T06:30:00.000000000","319.61000000",319.61,318.25,318.25,"0.87881000",316.84350000000006,319.8728,322.27215,52.203313886704144,79.250435311351,63.01277068036288,32.5942066463982,0.8959487360558209,323.41260019152026,-0.6594015505842776,-1.0369352228794297,0.3775336722951521,319.2086915355767,314.47830846442343,320.4341543065477,314.5941839888293,572]
["2017-09-06T06:31:00.000000000","319.61000000",319.61,318.25,318.25,"0.43978000",316.7515,319.7732,322.254,52.20331388670414,71.95876288659778,72.54802244271833,30.739874446274953,0.9290952549089776,323.4232278288079,-0.5268118375473705,-0.934910545813018,0.40809870826564754,318.7131245818106,314.78987541818947,320.4851540919812,314.64518377426276,572]
["2017-09-06T06:32:00.000000000","318.85000000",318.85,318.85,318.85,"0.21970000",316.8985,319.6856,322.2389,55.920028316337856,76.0824742268041,75.76389080825096,29.01799454616051,0.9055884509869093,323.4338554660955,-0.36906420667736484,-0.8217412779858874,0.4526770713085225,319.0199737801735,314.77702621982655,320.5283755688095,314.68840525109107,572]
["2017-09-06T06:33:00.000000000","319.56000000",319.56,318.17,318.17,"4.27935000",317.01149999999996,319.58439999999996,322.2198,51.07280056752287,75.53264604811007,74.52462772050399,28.043366447284757,0.9401892759164148,323.44448310338316,-0.295511912329971,-0.7164954048547041,0.4209834925247331,319.1510071862379,314.871992813762,320.560767003694,314.7207966859756,572]
["2017-09-06T06:34:00.000000000","319.56000000",319.56,318.17,318.17,"0.69486000",317.1245,319.51959999999997,322.20070000000004,51.072800567522876,74.98281786941601,75.53264604811005,27.138354641185845,0.9723186133509556,323.4551107406708,-0.2345178137691164,-0.6200998866375865,0.3855820728684701,319.2580836051029,314.9909163948971,320.5798089172192,314.7398385995008,572]
["2017-09-06T06:35:00.000000000","319.56000000",319.56,319.56,319.56,"0.03863000",317.178,319.4826,322.18855,59.41318819050573,79.86254295532652,76.79266895761754,26.297986535522572,1.0021529981116006,323.4657383779584,-0.07317465605024154,-0.5107148405201175,0.43754018446987597,319.49190233155247,314.8640976684475,320.58358938925943,314.743619071541,572]
["2017-09-06T06:36:00.000000000","319.87000000",319.87,318.89,318.89,"3.11331000",317.291,319.427,322.17305,54.583266540580794,83.36675610789426,79.4040389775456,24.698802317277824,1.0005706411036306,323.4763660152461,0.0006204066189638979,-0.4084477910923013,0.4090681977112652,319.7053727963933,314.8766272036067,320.5708512461192,314.7308809284008,572]
["2017-09-06T06:37:00.000000000","319.32000000",319.32,318.89,318.89,"8.75123000",317.3795,319.3714,322.15,54.583266540580794,86.87096926046199,83.36675610789426,23.21384554319342,0.9598155953105146,323.4869936525337,0.058429980999505915,-0.31507223667393985,0.37350221767344577,319.8901531022752,314.86884689772484,320.5410093888969,314.70103907117846,572]
["2017-09-06T06:38:00.000000000","319.29000000",319.29,318.17,318.17,"1.47261000",317.433,319.3014,322.12335,49.56179174773597,76.1252446183952,82.12098999558383,22.094320932088763,0.9712573385026211,323.4976212898213,0.04562061641439641,-0.24293366605627262,0.28855428247066905,319.9630758881828,314.9029241118172,320.4941382368115,314.6541679190931,572]
["2017-09-06T06:39:00.000000000","318.50000000",318.5,318.17,318.17,"1.78063000",317.488,319.22540000000004,322.0892,49.56179174773597,71.42857142857153,78.14159510247624,21.05476236463444,0.9254532428952899,323.508248927109,0.035064896395681444,-0.1873339535658818,0.22239884996156326,320.0319072310059,314.9440927689941,320.430930916705,314.59096059898656,572]
["2017-09-06T06:40:00.000000000","318.17000000",318.17,316.73,316.73,"0.26900000",317.524,319.12,322.04785,40.845771502436385,57.33855185910016,68.29745596868896,21.43383667549927,0.9622065826884834,323.51887656439663,-0.0884766494468181,-0.16756249274206908,0.07908584329525098,320.00276904933963,315.04523095066037,320.35263332955276,314.5126630118343,572]
["2017-09-06T06:41:00.000000000","317.97000000",317.97,317.97,317.97,"0.44700000",317.622,319.04,322.0127,49.14025400203092,48.25806773280855,59.00839700682675,21.785834249873755,0.9820489696393067,323.52950420168423,-0.0853427990448381,-0.1511185540026229,0.06577575495778479,320.0067901375098,315.2372098624902,320.260957495691,314.42098717797256,572]
["2017-09-06T06:42:00.000000000","317.97000000",317.97,317.97,317.97,"0.00000000",317.72,318.9598,321.97755,49.14025400203093,39.177583606516954,48.25806773280855,22.11268914036435,0.9119026146650705,323.5401318389719,-0.08191493563538188,-0.13727783032917468,0.0553628946937928,319.99009250912036,315.4499074908797,320.1579795753931,314.31800925767465,572]
["2017-09-06T06:43:00.000000000","317.97000000",317.97,317.97,317.97,"0.87738000",317.82250000000005,318.8798,321.9424,49.140254002030936,39.49044585987307,42.30869906639952,22.41619725296276,0.8467667136175654,323.55075947625954,-0.07829578412503224,-0.1254814210883462,0.04718563696331396,319.93810747776246,315.70689252223764,320.04602864656124,314.2060583288428,572]
["2017-09-06T06:44:00.000000000","317.97000000",317.97,317.97,317.97,"1.25164000",317.923,318.79960000000005,321.90725,49.14025400203093,39.49044585987307,39.3861584420877,22.698026214661287,0.7862833769305965,323.56138711354714,-0.07456800691176113,-0.11529873825302919,0.04073073134126806,319.85844930183265,315.98755069816735,319.92757266725994,314.0876023495415,572]
["2017-09-06T06:45:00.000000000","317.97000000",318.18,317.97,318.18,"1.73520000",318.033,318.6996,321.87315,50.71445227296521,41.71974522293019,40.23354564755878,22.587605915949304,0.7451202785784096,323.5720147508348,-0.05404546913024433,-0.10304808442847221,0.049002615298227886,319.7522219170208,316.31377808297924,319.80510802945776,313.9651377117393,572]
["2017-09-06T06:46:00.000000000","316.73000000",320.91,315.59,315.59,"9.31829000",318.0135,318.56,321.8236,35.93958821579222,28.556263269639164,36.588818117480805,22.630276922552813,1.0718974015370983,323.58264238812245,-0.2439603415905367,-0.13123053586088512,-0.11272980572965158,319.8314359174527,316.1955640825473,319.6810586992154,313.84108838149695,572]
["2017-09-06T06:47:00.000000000","318.18000000",320.19,314.93,314.93,"5.17011000",317.9595,318.4072,321.7707,33.27892504193438,15.392781316348142,28.55626326963917,21.904467085970687,1.3710475871415908,323.5932700254101,-0.44262344290171995,-0.19350911726905212,-0.24911432563266783,320.0552144366455,315.8637855633545,319.55769013189956,313.7177198141811,572]
["2017-09-06T06:48:00.000000000","314.93000000",314.93,314.93,314.93,"0.00000000",317.793,318.2422,321.71535,33.27892504193438,0.0,14.649681528662436,21.230500809144434,1.2731156166314772,323.6038976626977,-0.5932270300498317,-0.27345269982520803,-0.31977433022462365,320.262543277605,315.323456722395,319.4370419736447,313.59707165592624,572]
["2017-09-06T06:49:00.000000000","314.97000000",314.97,314.77,314.77,"9.38081000",317.619,318.1304,321.67805,32.60037051581667,0.0,5.130927105449381,20.412881819783447,1.1964645011578037,323.61452529998536,-0.7172244042535567,-0.36220704071087784,-0.3550173635426789,320.40530149121804,314.832698508782,319.3208820790673,313.48091176134886,572]
["2017-09-06T06:50:00.000000000","315.00000000",315.0,315.0,315.0,"1.30705000",317.4565,317.967,321.6291,34.66275124509293,1.248642779587495,0.4162142598624983,19.68458011149506,1.127431322503676,323.625152937273,-0.7878522683247979,-0.4473360862336619,-0.34051618209113604,320.44816358402204,314.46483641597797,319.2106827030609,313.3707123853425,572]
["2017-09-06T06:51:00.000000000","317.41000000",317.41,317.41,317.41,"0.03124000",317.4145,317.8792,321.59045000000003,51.43262674293068,15.580890336590885,5.6098443720594595,20.889351001471944,1.2190433708962725,323.6357805745606,-0.641958403784372,-0.48626054974380395,-0.15569785404056802,320.3839273858714,314.44507261412855,319.1076180135714,313.267647695853,572]
["2017-09-06T06:52:00.000000000","316.59000000",316.59,316.59,316.59,"0.01562000",317.30150000000003,317.7998,321.5347,47.011298714241555,25.46145494028242,14.096996018820269,21.06150763601782,1.1905402729751136,323.64640821184827,-0.585751434087058,-0.5061587266124548,-0.07959270747460323,320.2153035280306,314.3876964719695,319.01258049642314,313.1726101787047,572]
["2017-09-06T06:53:00.000000000","315.84000000",316.34,315.84,316.31,"0.12781000",317.2085,317.6884,321.49005,45.57074639285736,32.57328990228021,24.538545059717837,20.452949833319714,1.1590731106197483,323.6570358491359,-0.5573755867847581,-0.5164020986469154,-0.04097348813784263,320.1242179218784,314.2927820781216,318.9262125522241,313.0862422345057,572]
["2017-09-06T06:54:00.000000000","315.75000000",318.89,315.75,316.12,"4.80890000",317.106,317.59680000000003,321.432,44.57264323442168,25.57003257328992,27.868259138617518,21.40038194714628,1.3005678884326224,323.6676634864235,-0.5439486342056625,-0.5219114057586649,-0.022037228446997625,320.0234399736691,314.1885600263309,318.84894875623536,313.0089784385169,572]
["2017-09-06T06:55:00.000000000","315.22000000",315.22,315.22,315.22,"4.67606000",316.889,317.4628,321.38115,40.09311127675154,18.132464712269627,25.42526239594659,21.78913400938742,1.2719558964017192,323.6782911237112,-0.5990249689746747,-0.5373341184018668,-0.061690850572807876,319.687227295979,314.090772704021,318.78106394468506,312.9410936269666,572]
["2017-09-06T06:56:00.000000000","315.22000000",315.22,315.22,315.22,"0.00000000",316.70550000000003,317.3288,321.3303,40.09311127675154,12.21498371335558,18.639160332971713,22.15011806718277,1.1811019038015964,323.68891876099883,-0.6353494481358553,-0.5569371843486646,-0.07841226378719068,319.43528002776077,313.9757199722393,318.7227225129898,312.88275219527134,572]
["2017-09-06T06:57:00.000000000","316.00000000",316.0,315.21,315.21,"6.85165000",316.5215,317.1964,321.2794,40.041255303273346,7.2747014115096595,12.54071661237829,22.906837713797355,1.1531660535300554,323.69954639828643,-0.6573660691523173,-0.5770229613093951,-0.0803431078429222,319.13093882855316,313.91206117144685,318.6740249961045,312.83405467838605,572]
["2017-09-06T06:58:00.000000000","315.22000000",315.22,315.21,315.21,"8.02460000",316.37350000000004,317.072,321.2274,40.04125530327334,7.220412595005601,8.903365906623614,23.609505957082323,1.071511335420769,323.7101740355741,-0.667124207337281,-0.5950432105149723,-0.07208099682230862,318.92733065216953,313.81966934783054,318.63504901969895,312.7950787019805,572]
["2017-09-06T06:59:00.000000000","316.05000000",316.05,316.05,316.05,"0.08729000",316.26750000000004,316.9644,321.1795,46.750768746082805,11.726384364820902,8.740499457112056,24.696923718508387,1.0549748114621451,323.72080167286174,-0.6001583702190487,-0.5960662424557877,-0.004092127763261066,318.6867054480677,313.8482945519324,318.6058828939922,312.76591257627376,572]
["2017-09-06T07:00:00.000000000","315.21000000",315.21,315.21,315.21,"2.26000000",316.1915,316.89099999999996,321.1274,41.72275809746874,12.043703498924302,10.330166819583603,24.81601371611156,1.0396194677862798,323.73142931014934,-0.6078613938988724,-0.5984252727444046,-0.009436121154467791,318.64309764234673,313.7399023576533,318.58665128937156,312.7466809716531,572]
["2017-09-06T07:01:00.000000000","315.21000000",315.25,315.02,315.03,"3.99733000",316.0445,316.7898,321.0744,40.712316654510026,11.758555443307207,11.842881102350807,24.733356063707866,0.9817895058015468,323.742056947437,-0.6213283053984924,-0.6030058792752222,-0.018322426123270175,318.40269825289556,313.6863017471045,318.57753342114705,312.7375631034286,572]
["2017-09-06T07:02:00.000000000","315.03000000",315.25,315.03,315.25,"1.49300000",315.9085,316.7766,321.01275000000004,42.54382830309472,8.693082076451878,10.831780339561133,24.65660252933301,0.9273759696728668,323.75268458472465,-0.6072487824378072,-0.6038544599077392,-0.0033943225300679947,318.11572699330156,313.70127300669844,318.5787748575697,312.7388045398513,572]
["2017-09-06T07:03:00.000000000","315.25000000",315.25,315.25,315.25,"2.86600000",315.77250000000004,316.7634,320.9511,42.54382830309472,8.129300089017638,9.526979202925578,24.585331390270643,0.8611348289819478,323.76331222201225,-0.5892976031103103,-0.6009430885482534,0.011645485437943082,317.7811400872129,313.76385991278715,318.59069438400593,312.7507240662875,572]
["2017-09-06T07:04:00.000000000","316.79000000",316.79,315.6,315.6,"1.73153000",315.654,316.7572,320.8906,45.64212095933595,11.02143358625429,9.281271917241272,25.490467211600862,0.9096251983403816,323.7739398592999,-0.540597418701509,-0.5888739545789046,0.048276535877395554,317.39141647280036,313.91658352719963,318.6136873012634,312.77371698354494,572]
["2017-09-06T07:05:00.000000000","316.79000000",316.79,315.6,315.6,"1.94912000",315.525,316.69939999999997,320.8211,45.642120959335955,12.133631808409817,10.428121827893918,26.33095047426464,0.9296519698874971,323.78456749658756,-0.49628134922221534,-0.5703554335075667,0.07407408428535134,316.8197972814142,314.23020271858576,318.6482261584891,312.80825584077064,572]
["2017-09-06T07:06:00.000000000","316.00000000",316.0,316.0,316.0,"3.45083000",315.5455,316.6868,320.75355,49.26812262919711,18.43238587424718,13.862483756303766,27.111399218166717,0.8918196863241028,323.7951951338752,-0.423996322146138,-0.5410836112352809,0.1170872890891429,316.8566441568179,314.23435584318213,318.6948593172032,312.8548889994848,572]
["2017-09-06T07:07:00.000000000","315.25000000",315.25,315.25,315.25,"0.85397000",315.5615,316.6494,320.68605,43.419705674025955,15.417743324720718,15.327920335792575,26.877683474334862,0.881689708729524,323.8058227711628,-0.42235994683420586,-0.517338878355066,0.09497893152086012,316.8498210003558,314.27317899964424,318.7542070389596,312.91423672124114,572]
["2017-09-06T07:08:00.000000000","315.25000000",315.25,315.0,315.0,"0.56800000",315.565,316.6074,320.6173,41.645108677298076,10.42204995693398,14.757393051967297,26.360771062531033,0.8365690152488436,323.81645040845046,-0.4362076875802927,-0.5011126402001114,0.06490495261981866,316.8468034170487,314.2831965829513,318.82695412297306,312.9869838052546,572]
["2017-09-06T07:09:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.5765,316.566,320.54855,41.645108677298076,1.9810508182602762,9.273614699971661,25.880780965856044,0.7768140855882119,323.8270780457381,-0.44208602933201746,-0.48930731802649263,0.04722128869447517,316.8334530619549,314.3195469380451,318.913837624246,313.0738673065276,572]
["2017-09-06T07:10:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.5765,316.5458,320.4798,41.645108677298076,0.0,4.134366925064755,25.43507587608641,0.7213273651890538,323.8377056830257,-0.4416535503132195,-0.47977656448383804,0.03812301417061853,316.8334530619549,314.3195469380451,319.01562796762573,313.1756576499073,572]
["2017-09-06T07:11:00.000000000","315.11000000",315.99,315.1,315.99,"5.64900000",315.5055,316.54540000000003,320.43195000000003,51.457676343862786,18.43575418994409,6.805601669401459,25.845467466793327,0.7405182676755506,323.8483333203134,-0.3573072656083127,-0.455282704708733,0.09797543910042028,316.4655098957602,314.5454901042398,319.13310191267226,313.2931315949538,572]
["2017-09-06T07:12:00.000000000","315.99000000",316.87,315.99,316.86,"25.82982000",315.519,316.56239999999997,320.38665000000003,58.122052865988124,51.590834403847985,23.342196197930694,26.820611904943345,0.7504812485558681,323.858960957601,-0.21775040704335424,-0.40777624517565725,0.190025838132303,316.5449610128838,314.4930389871162,319.2670063445678,313.42703602684935,572]
["2017-09-06T07:13:00.000000000","316.42000000",316.88,316.02,316.85,"22.95474000",315.546,316.58099999999996,320.3413,58.023445828434376,84.39225284356478,51.47294714578563,27.732485179531537,0.7583040165161642,323.8695885948886,-0.10672722261733725,-0.3475664406639932,0.24083921804665598,316.67686515551486,314.4151348444851,319.41801273960465,313.5780424218862,572]
["2017-09-06T07:14:00.000000000","316.06000000",316.88,316.0,316.04,"53.58913000",315.54200000000003,316.5826,320.2919,50.543447064327566,84.39621496567783,73.45976740436355,28.547611766663923,0.7669965867650093,323.8802162321763,-0.08314236618531368,-0.29468162576825735,0.21153925958294367,316.66525598149207,314.418744018508,319.58666329703635,313.7466929793179,572]
["2017-09-06T07:15:00.000000000","316.04000000",316.06,316.0,316.06,"13.86154000",315.584,316.5842,320.24445,50.71239984435652,70.03546099290877,79.60797626738379,29.30451502614399,0.7164968305675088,323.89084386946394,-0.06212126936617324,-0.24816955448784053,0.1860482851216673,316.71871406087956,314.44928593912044,319.773311010304,313.93334069258555,572]
["2017-09-06T07:16:00.000000000","316.06000000",316.09,316.06,316.09,"0.20172000",315.6275,316.58639999999997,320.19625,50.982898473473306,56.56028368794335,70.33065321550998,30.03119852499883,0.6674613426698277,323.90147150675153,-0.042550651979411214,-0.20704577398615467,0.16449512200674346,316.76974121793864,314.48525878206135,319.97805720261243,314.138086884894,572]
["2017-09-06T07:17:00.000000000","316.45000000",316.45,316.07,316.08,"2.28945000",315.671,316.5878,320.14799999999997,50.8826539674916,57.269503546098726,61.28841607565028,30.992146692098082,0.6469283896219825,323.9120991440392,-0.027530360272123744,-0.1711426912433485,0.14361233097122475,316.8125936229491,314.52940637705086,320.20069109233316,314.3607207746147,572]
["2017-09-06T07:18:00.000000000","316.08000000",316.08,316.08,316.08,"0.00000000",315.7145,316.54420000000005,320.09975000000003,50.882653967491606,57.62411347517642,57.15130023640617,31.88445570440453,0.600719218934698,323.92272678132684,-0.015448589159348103,-0.14000387082654842,0.12455528166720031,316.84879229035477,314.5802077096452,320.440636610271,314.60066629255255,572]
["2017-09-06T07:19:00.000000000","316.85000000",316.85,316.85,316.85,"2.67418000",315.75449999999995,316.5162,320.05535,58.21893063047156,71.09929078014184,61.99763593380567,33.282414203577794,0.6128107032965081,323.93335441861444,0.05561773965166594,-0.10087954873090554,0.1564972883825715,316.9855885426964,314.5234114573035,320.696911826599,314.85694150888054,572]
["2017-09-06T07:20:00.000000000","316.55000000",316.56,316.55,316.55,"4.26900000",315.8215,316.48220000000003,320.0113,54.78554929605695,79.43262411347568,69.38534278959798,33.97605507138596,0.5904670816324726,323.9439820559021,0.08673104296912015,-0.0633574303909004,0.15008847336002057,317.07245603438287,314.57054396561716,320.9681058813764,315.12813556365796,572]
["2017-09-06T07:21:00.000000000","317.99000000",318.0,317.99,318.0,"1.67400000",315.96999999999997,316.47720000000004,319.97625,65.40500992204335,93.61702127659647,81.38297872340468,35.53266606658889,0.6518622900872951,323.95460969318975,0.2257886903777262,-0.005528206237175086,0.2313168966149013,317.4867597040927,314.4532402959072,321.2523772439459,315.41240692622745,572]
["2017-09-06T07:22:00.000000000","318.00000000",318.0,318.0,318.0,"0.00000000",316.10749999999996,316.4602,319.94095,65.40500992204333,94.14893617021302,89.0661938534284,36.97809056213447,0.6053006979382025,323.96523733047735,0.33216389914082356,0.06201021483842464,0.27015368430239894,317.82372696633047,314.39127303366945,321.5474755271766,315.70750520945813,572]
["2017-09-06T07:23:00.000000000","317.50000000",320.25,317.5,318.0,"0.38000000",316.245,316.4568,319.90565000000004,65.40500992204335,85.71428571428572,91.16008105369842,39.232741481533594,0.7584935052283309,323.975864967765,0.4117209555889758,0.13195236298853488,0.27976859260044096,318.0994702747579,314.3905297252421,321.8507871000647,316.01081678234624,572]
["2017-09-06T07:24:00.000000000","319.07000000",320.15,319.07,320.15,"23.89880000",316.4725,316.4964,319.87495,75.89132748202083,85.06703652334706,88.31008613594861,41.32634590668992,0.8578868262834486,323.98649260505266,0.6408699775288369,0.2337358858965953,0.40713409163224157,318.96220580590597,313.9827941940941,322.15940258135254,316.3194322636341,572]
["2017-09-06T07:25:00.000000000","320.50000000",320.5,319.01,319.01,"0.12000000",316.643,316.4854,319.83189999999996,64.69376935189617,74.05447185224573,81.61193136329285,43.38168256409926,0.903037767263203,323.9971202423403,0.7221591545184083,0.3314205396209579,0.3907386148974504,319.32961199281965,313.9563880071803,322.4702021949769,316.63023187725844,572]
["2017-09-06T07:26:00.000000000","320.50000000",320.5,320.5,320.5,"5.71354000",316.868,316.51759999999996,319.7941,70.76527368263696,88.34018613796,82.48723150451761,45.29020946026507,0.9449636410301177,324.0077478796279,0.8964779210541565,0.4444320159075976,0.45204590514655885,320.0156950296945,313.7203049703055,322.7799531662218,316.93998284850335,572]
["2017-09-06T07:27:00.000000000","320.02000000",320.02,320.02,320.02,"11.96600000",317.1065,316.5402,319.75390000000004,66.7811007500629,85.43187977334297,82.60884592118292,46.175245116771876,0.9117519523851105,324.01837551691557,0.9845455823450493,0.552454729195088,0.4320908531499613,320.44474669549214,313.7682533045078,323.0854120502559,317.2454417325375,572]
["2017-09-06T07:28:00.000000000","321.00000000",321.0,321.0,321.0,"3.49944000",317.4065,316.59680000000003,319.7186,70.44031106326493,96.4444444444443,90.07217011858243,47.415226148361235,0.9166268129290326,324.0290031542032,1.1205012077741685,0.6660640249109041,0.4544371828632644,321.00209327510294,313.81090672489705,323.3834242748979,317.54345395717945,572]
["2017-09-06T07:29:00.000000000","322.00000000",322.08,322.0,322.08,"10.38500000",317.7605,316.675,319.6887,73.85793579596229,96.4444444444443,92.7735895540772,48.933957948606725,0.9282963262912435,324.0396307914908,1.3004037495460352,0.7929319698379304,0.5074717797081049,321.7148771949533,313.80612280504664,323.6710133379291,317.83104302021064,572]
["2017-09-06T07:30:00.000000000","322.12000000",322.21,322.11,322.21,"4.32000000",318.121,316.7846,319.65945000000005,74.24395417583467,100.0,97.62962962962955,50.384375271732296,0.871275160127583,324.0502584287785,1.4369039888312045,0.9217263736365853,0.5151776151946192,322.3106057093679,313.93139429063206,323.945453034652,318.1054827169336,572]
["2017-09-06T07:31:00.000000000","322.50000000",322.52,322.5,322.52,"2.16100000",318.4475,316.87559999999996,319.6353,75.18494705663181,100.0,98.81481481481478,51.82802429666748,0.8311840772613271,324.06088606606613,1.552202991247384,1.047821697158745,0.504381294088639,322.9295079205608,313.9654920794392,324.2043177287914,318.36434741107297,572]
["2017-09-06T07:32:00.000000000","322.56000000",322.57,322.56,322.57,"0.64700000",318.733,316.9676,319.6114,75.34143036645519,100.0,100.0,53.18451173101297,0.7753852145998046,324.07151370335373,1.6288366485107986,1.1640246874291558,0.4648119610816428,323.49297100831205,313.97302899168795,324.4455078690241,318.60553755130564,572]
["2017-09-06T07:33:00.000000000","322.61000000",322.63,322.61,322.63,"1.48100000",319.02200000000005,317.06080000000003,319.58594999999997,75.5407553731528,100.0,100.0,54.46437191639083,0.7242862706998188,324.0821413406414,1.675101346953511,1.2662400193340269,0.4088613276194841,323.9870200402388,314.0569799597613,324.6672504846992,318.82728016698076,572]
["2017-09-06T07:34:00.000000000","322.71000000",322.71,322.71,322.71,"0.50000000",319.3555,317.1556,319.56370000000004,75.82139472694385,100.0,100.0,55.681231940295476,0.6782658227926878,324.09276897792904,1.698640910155632,1.352720197498348,0.34592071265728386,324.3703119605797,314.3406880394203,324.8680770200467,319.0281067023283,572]
["2017-09-06T07:35:00.000000000","322.75000000",324.0,322.75,324.0,"2.83089000",319.75249999999994,317.272,319.54780000000005,79.8384966432155,100.0,100.0,57.203965074635434,0.7219611211646402,324.10339661521664,1.8006318396141978,1.442302525921518,0.35832931369267973,324.915843393575,314.58915660642487,325.04678332518654,319.2068130074681,572]
["2017-09-06T07:36:00.000000000","324.00000000",324.0,322.64,322.64,"11.06846000",320.08,317.413,319.52965,67.16838620536508,93.02564102564095,97.67521367521367,58.39781358203965,0.7675353267957383,324.1140242525043,1.7515292135248615,1.5041478634421868,0.2473813500826747,325.1015376131198,315.0584623868802,325.20237866438225,319.3624083466638,572]
["2017-09-06T07:37:00.000000000","322.64000000",322.64,322.54,322.54,"17.76810000",320.40299999999996,317.5652,319.51335,66.33479103425243,83.27280201428506,92.09948101330868,59.29818785913592,0.7198542320246117,324.12465188979195,1.6851208402238171,1.5403424587985128,0.1447783814253043,325.17886055072563,315.6271394492743,325.33403201025004,319.4940616925316,572]
["2017-09-06T07:38:00.000000000","322.54000000",322.54,322.54,322.54,"5.61300000",320.726,317.7174,319.48575,66.33479103425243,73.51996300292917,83.27280201428508,60.13424968786816,0.6684360725942823,324.13527952707955,1.6138878316235719,1.5550515333635246,0.058836298260047215,325.14948459927007,316.30251540072993,325.4410245013391,319.60105418362065,572]
["2017-09-06T07:39:00.000000000","322.54000000",322.54,322.54,322.54,"0.00000000",321.0105,317.8728,319.4638,66.33479103425243,68.26651628214607,75.01976043312011,60.91059281454811,0.6206906388375478,324.1459071643672,1.539686610280114,1.5519785487468427,-0.012291938466728602,325.12108377848944,316.8999162215105,325.52271664851054,319.6827463307921,572]
["2017-09-06T07:40:00.000000000","322.54000000",322.54,322.54,322.54,"3.85400000",321.31,318.0236,319.44185,66.33479103425243,65.7915495983598,69.19267629447836,61.631482860750914,0.5763555932062944,324.15653480165486,1.4640054640961466,1.5343839318167036,-0.070378467720557,324.91926031202826,317.70073968797175,325.57853765459487,319.73856733687643,572]
["2017-09-06T07:41:00.000000000","323.20000000",323.2,323.2,323.2,"2.20000000",321.57,318.13939999999997,319.4232,69.67569367816849,66.65549972082668,66.90452186711086,62.56912666207374,0.5823301936915568,324.16716243894246,1.4406768684921758,1.5156425191517982,-0.07496565065962235,324.92850562006134,318.21149437993864,325.60800211113514,319.7680317934167,572]
["2017-09-06T07:42:00.000000000","323.75000000",326.0,323.55,325.98,"7.50500000",321.969,318.3272,319.43330000000003,79.08900986419496,78.71663874930232,70.3878960228296,64.11003747500219,0.7407351798564465,324.1777900762301,1.627747890529065,1.5380635934272517,0.08968429710181325,325.43070420457695,318.50729579542303,325.61075648354694,319.7707861658285,572]
["2017-09-06T07:43:00.000000000","324.60000000",324.6,324.6,324.6,"0.96000000",322.29900000000004,318.493,319.41985,67.8323930148655,78.94787203656115,74.7733368355634,65.54088322986432,0.786396952723843,324.18841771351777,1.6456782024892505,1.5595865152396515,0.08609168724959892,325.4265607108396,319.17143928916045,325.5866543968886,319.74668407917017,572]
["2017-09-06T07:44:00.000000000","323.21000000",324.99,322.61,322.61,"8.19935000",322.42199999999997,318.6228,319.4029,55.55343912352647,55.55104663973601,71.07185247519983,63.784546146605805,0.9002257418149968,324.1990453508054,1.4822255614041069,1.5441143244725426,-0.061888763068435715,325.3913137254234,319.45268627457654,325.5358560657315,319.69588574801304,572]
["2017-09-06T07:45:00.000000000","322.61000000",322.61,322.61,322.61,"0.00000000",322.602,318.7706,319.39615000000003,55.55343912352648,23.05875376883022,52.519224148375805,62.153661712151475,0.8359239031139256,324.209672988093,1.3372729159794972,1.5027460427739336,-0.1654731267944365,325.12508224201844,320.0789177579815,325.4589436115727,319.61897329385425,572]
["2017-09-06T07:46:00.000000000","323.01000000",325.0,322.63,322.63,"4.74851000",322.7085,318.91880000000003,319.3824,55.64702133578483,2.5890448665013466,27.066281758355867,61.677865728890445,0.9469293386057871,324.2203006253807,1.2100618927439086,1.4442092127679287,-0.23414732002402006,325.04024848557674,320.3767515144233,325.35704085994297,319.51707054222453,572]
["2017-09-06T07:47:00.000000000","323.52000000",323.52,323.52,323.52,"0.03800000",322.8835,319.085,319.3802,59.71214689783805,10.982658959536957,12.210152531622851,61.236055173005205,0.9428629572768013,324.23092826266833,1.1676024085252266,1.3888878519193883,-0.22128544339416178,324.88366274337625,320.8833372566238,325.23192389924014,319.3919535815217,572]
["2017-09-06T07:48:00.000000000","323.52000000",323.52,323.52,323.52,"0.35227000",323.0095,319.25120000000004,319.378,59.71214689783806,19.74951830443073,11.107074043489689,60.82580251396891,0.8755156031856012,324.2415558999559,1.121030420507509,1.3353163656370126,-0.2142859451295036,324.8284719623983,321.1905280376017,325.08610757825494,319.2461372605365,572]
["2017-09-06T07:49:00.000000000","323.52000000",323.52,323.52,323.52,"0.16180000",323.0815,319.4006,319.3758,59.71214689783806,28.323699421964367,19.685292228644027,60.44485361629234,0.8129787743866296,324.2521835372436,1.0717671202598353,1.2826065165615772,-0.21083939630174187,324.8611772179222,321.3018227820778,324.9228935054631,319.08292318774465,572]
["2017-09-06T07:50:00.000000000","324.00000000",324.0,324.0,324.0,"1.16000000",323.171,319.5764,319.37170000000003,62.05482701075573,32.94797687861197,27.0070648683357,60.28939995862941,0.7891945762161573,324.26281117453124,1.0592472454759445,1.2379346623444507,-0.1786874168685062,324.94639742029545,321.39560257970453,324.7463671467088,318.90639682899035,572]
["2017-09-06T07:51:00.000000000","323.52000000",323.52,323.52,323.52,"4.31651000",323.221,319.7462,319.36545,58.397864443257525,32.94797687861197,31.40655105972944,59.433505811657966,0.7671092493435759,324.27343881181883,0.999076434799349,1.1901630168354305,-0.19108658203608142,324.97645891435604,321.46554108564396,324.5613352795877,318.72136496186926,572]
["2017-09-06T07:52:00.000000000","323.05000000",323.51,322.54,322.54,"31.72779000",323.2195,319.892,319.3546,51.699062534400085,23.506743737957176,29.800899165060383,57.35095063954554,0.7823157315333178,324.2840664491065,0.862371937149021,1.1246048008981486,-0.2622328637491276,324.97723120811804,321.4617687918819,324.373200128904,318.53322981118555,572]
["2017-09-06T07:53:00.000000000","322.54000000",322.55,316.24,322.55,"4.49660000",323.2155,320.038,319.34585000000004,51.759871446521416,30.991779588742247,29.148833401770474,55.344378807702675,1.177150322138081,324.29469408639414,0.7462373941222609,1.048931319542971,-0.30269392542071016,324.97893386606705,321.452066133933,324.1877725473958,318.34780222967737,572]
["2017-09-06T07:54:00.000000000","322.55000000",322.55,322.55,322.55,"0.00000000",323.20750000000004,320.17699999999996,319.3311,51.759871446521416,43.10109289617492,32.53320540762479,53.481133535277166,1.0930681562710751,324.30532172368174,0.6467446621882118,0.9684939880720193,-0.32174932588380745,324.98145462173983,321.43354537826025,324.0110330122846,318.17106269456616,572]
["2017-09-06T07:55:00.000000000","320.27000000",320.27,320.27,320.27,"1.00830000",323.021,320.2704,319.30495,38.8324774254866,56.86475409836063,43.65254219442594,52.564207310627154,1.1778490022517147,324.3159493609694,0.37954386466509504,0.8507039633906345,-0.47116009872553943,325.1676150097284,320.8743849902716,323.8488552605008,318.00888494278234,572]
["2017-09-06T07:56:00.000000000","320.27000000",320.27,316.25,316.25,"6.12200000",322.7015,320.2754,319.25870000000003,26.34076319269117,35.35225940065366,45.10603546506308,52.7051439896873,1.3808597878051625,324.32657699825705,-0.15481053641053677,0.6496010634304002,-0.804411599840937,326.35388155180834,319.0491184481917,323.70671233940607,317.8667420216876,572]
["2017-09-06T07:57:00.000000000","316.25000000",316.25,316.25,316.25,"0.00000000",322.387,320.29540000000003,319.23130000000003,26.34076319269117,13.839764702946676,35.352259400653665,52.83601376310029,1.2822269458190794,324.33720463554465,-0.5717000468098377,0.4053408413823527,-0.9770408881921904,326.99822586737935,317.77577413262065,323.5893880409449,317.7494177232265,572]
["2017-09-06T07:58:00.000000000","316.25000000",316.25,316.25,316.25,"0.00000000",322.0725,320.3204,319.20390000000003,26.340763192691178,0.11415525114144881,16.43539311824727,52.957535695555215,1.1906393068320023,324.3478322728323,-0.8918077823442445,0.1459111166370333,-1.0377188989812778,327.40125548322374,316.74374451677625,323.5007176307864,317.660747313068,572]
["2017-09-06T07:59:00.000000000","320.50000000",320.5,318.53,318.53,"4.72200000",321.872,320.391,319.1879,40.01062497892493,8.789954337899346,7.5812914306625,50.46423931688363,1.4091650706297165,324.35845991011996,-0.9505610477077084,-0.07338331623191506,-0.8771777314757934,327.412846866679,316.33115313332104,323.4433802545397,317.60340993682127,572]
["2017-09-06T08:00:00.000000000","318.53000000",318.53,318.53,318.53,"0.00000000",321.67150000000004,320.4616,319.1719,40.01062497892493,18.58867234696889,9.16426064533657,48.14903553668858,1.3085104227275939,324.36908754740756,-0.9857602037878337,-0.25585869374309883,-0.7299015100447348,327.38855614805254,315.95444385194753,323.41876147734416,317.5787911596257,572]
["2017-09-06T08:01:00.000000000","318.53000000",318.53,318.53,318.53,"0.00000000",321.438,320.51239999999996,319.1559,40.01062497892493,28.387390356038434,18.588672346968902,45.999203455078884,1.2150453925327658,324.3797151846952,-1.0021041556592536,-0.4051077861263298,-0.5969963695329238,327.2666519882374,315.60934801176256,323.4268984690975,317.5869281513791,572]
["2017-09-06T08:02:00.000000000","318.53000000",318.53,318.53,318.53,"0.00000000",321.0655,320.54580000000004,319.13125,40.01062497892493,29.510309278350082,25.495457327119144,44.00293080786989,1.1282564359232825,324.39034282198287,-1.003489255778959,-0.5247840800568557,-0.47870517572210325,326.6317823320402,315.4992176679598,323.46651301851745,317.626542700799,572]
["2017-09-06T08:03:00.000000000","318.53000000",318.53,318.53,318.53,"0.00000000",320.762,320.57939999999996,319.10685,40.01062497892493,29.510309278350082,29.136002970912873,42.14924906403296,1.0476666905001908,324.4009704592705,-0.993138673185797,-0.618454998682644,-0.374683674503153,326.18438545291474,315.33961454708526,323.5351296498258,317.6951593321074,572]
["2017-09-06T08:04:00.000000000","320.31000000",321.94,319.02,319.02,"3.61747000",320.5825,320.63899999999995,319.08505,43.287075412596316,32.40247724783771,30.474365268179298,39.66479847823077,1.2164047840358931,324.4115980965581,-0.9346231036534505,-0.6816886196768053,-0.2529344839766452,325.9859502866206,315.17904971337936,323.629268495267,317.7892981775486,572]
["2017-09-06T08:05:00.000000000","320.45000000",321.87,320.45,321.87,"1.23400000",320.5455,320.7552,319.0794,57.74338481689439,48.379554347626616,36.76411362460481,37.35780864855732,1.3330901566047595,324.4222257338458,-0.6507761690779148,-0.6755061295570273,0.024729960479112467,325.9028481313035,315.18815186869654,323.7446960656187,317.9047257479003,572]
["2017-09-06T08:06:00.000000000","321.37000000",321.37,320.45,320.45,"6.08700000",320.43649999999997,320.8424,319.0727,50.795835097515265,60.78261554433072,47.188215713265016,35.215603806717674,1.3392980025615635,324.43285337113343,-0.5342490702614668,-0.6472547176979153,0.11300564743644848,325.7077855168336,315.1652144831663,323.87671233048775,318.0367420127693,572]
["2017-09-06T08:07:00.000000000","321.38000000",322.3,321.38,322.3,"0.05900000",320.3755,320.9668,319.07555,57.90233144895925,80.06425982597507,63.07547657264414,33.67853800046228,1.3757767166643105,324.44348100842103,-0.289286254148692,-0.5756610249880706,0.28637477083937857,325.52957595985737,315.2214240401426,324.02045001703954,318.1804796993211,572]
["2017-09-06T08:08:00.000000000","321.40000000",322.55,320.51,322.55,"1.47047000",320.327,321.0962,319.0878,58.768955959143696,87.58374630006949,76.14354055679176,31.728206814013337,1.4232212369025754,324.4541086457087,-0.07412409048026802,-0.4753536380865101,0.4012295476062421,325.37904948510794,315.27495051489205,324.171161941462,318.33119162374356,572]
["2017-09-06T08:09:00.000000000","321.57000000",323.29,321.57,323.29,"0.62900000",320.3155,321.225,319.10035,61.30800144212366,98.6772486772487,88.7750849344311,30.289748085673487,1.444419719980965,324.46473628299634,0.15432631228532045,-0.349417648012144,0.5037439602974645,325.339392813345,315.29160718665497,324.3244744149653,318.4845040972469,572]
["2017-09-06T08:10:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",320.28,321.3598,319.10975,61.30800144212366,100.0,95.42033165910607,28.95403640935791,1.3412468828394675,324.47536392028394,0.33155296616394025,-0.21322352517692716,0.5447764913408675,325.20837498573104,315.3516250142689,324.476588989364,318.6366186716456,572]
["2017-09-06T08:11:00.000000000","322.55000000",322.55,322.55,322.55,"0.02000000",320.2315,321.4508,319.12065,57.2212971497829,96.49621212121208,98.39115359948694,27.229999250306285,1.2983006769223633,324.4859915575716,0.40759603725211946,-0.08905961269111784,0.4966556499432373,325.0492308974225,315.4137691025775,324.62442051473516,318.7844501970167,572]
["2017-09-06T08:12:00.000000000","322.55000000",322.55,322.55,322.55,"0.00000000",320.232,321.5418,319.13195,57.2212971497829,91.31413929208043,95.93678380443085,25.62910760261549,1.2055649142850517,324.49661919485925,0.4625289728654707,0.021258104420199875,0.4412708684452708,325.05069110858744,315.4133088914126,324.76566604417457,318.9256957264561,572]
["2017-09-06T08:13:00.000000000","322.55000000",322.55,322.55,322.55,"0.04800000",320.232,321.6328,319.1547,57.2212971497829,86.13206646294877,91.31413929208043,24.142565358331183,1.1194531346932624,324.50724683214685,0.5002966121880377,0.11706580597376744,0.38323080621427025,325.05069110858744,315.4133088914126,324.8988058629022,319.05883554518374,572]
["2017-09-06T08:14:00.000000000","322.55000000",322.55,322.55,322.55,"0.04900000",320.23199999999997,321.68080000000003,319.17415,57.2212971497829,84.453781512605,87.29999575587807,22.762204702924326,1.0394921965008863,324.5178744694345,0.524185257102431,0.1984896961995002,0.32569556090293084,325.0506911085874,315.41330889141256,325.02304418601267,319.18307386829423,572]
["2017-09-06T08:15:00.000000000","322.55000000",322.55,322.55,322.55,"2.58360000",320.346,321.7516,319.19689999999997,57.22129714978291,84.453781512605,85.01320982938627,21.480441237189385,0.9652427538936801,324.52850210672216,0.536927810729253,0.2661773191054507,0.27075049162380227,325.2696303679277,315.42236963207233,325.13820228322385,319.2982319655054,572]
["2017-09-06T08:16:00.000000000","321.50000000",322.55,320.45,322.48,"3.07069000",320.6575,321.7912,319.22610000000003,56.70338656177054,83.9635854341737,84.29038281979457,21.09687472226945,1.046296842901276,324.53912974400976,0.5352084118815696,0.31998353766067456,0.2152248742208951,325.28452442180514,316.0304755781949,325.24458049340166,319.4046101756832,572]
["2017-09-06T08:17:00.000000000","321.45000000",322.47,321.45,322.43,"0.80000000",320.9665,321.8394,319.2517,56.311329285696964,82.4321531891445,83.61650671197441,20.74070581555808,1.045132782694044,324.5497573812974,0.5237734593726486,0.3607415220030694,0.16303193736957922,325.18201550821277,316.7509844917872,325.34280748245004,319.5028371647316,572]
["2017-09-06T08:18:00.000000000","321.44000000",322.44,321.44,322.44,"1.07300000",321.276,321.8682,319.27735,56.37629403354783,77.63770019667976,81.34447960666598,20.416577566965028,1.0419090125016122,324.56038501858507,0.5096432434825147,0.39052186629895846,0.1191213771835562,324.9328532921056,317.6191467078944,325.43369504353973,319.5937247258213,572]
["2017-09-06T08:19:00.000000000","321.49000000",322.48,321.49,322.45,"0.27200000",321.472,321.8756,319.30190000000005,56.44604034648909,73.45081417466501,77.8402225201631,20.076405153567247,1.038201225894355,324.57101265587266,0.49356238210435777,0.4111299694600383,0.08243241264431944,324.93414731055515,318.0098526894448,325.5181147875066,319.67814446978815,572]
["2017-09-06T08:20:00.000000000","321.47000000",322.38,321.47,322.36,"12.63500000",321.6635,321.8786,319.3252,55.5846875692187,69.24882629107944,73.44578022080809,19.775811432317095,1.034043995473327,324.5816402931603,0.4681592869264932,0.42253583295332936,0.04562345397316386,324.8676240612662,318.4593759387338,325.5969094502002,319.75693913248176,572]
["2017-09-06T08:21:00.000000000","321.57000000",321.57,321.29,321.29,"0.21900000",321.80150000000003,321.85400000000004,319.3446,46.499711520245015,55.75117370892024,66.15027139155491,19.640873446683976,1.036612281510946,324.592267930448,0.3575653031043089,0.40954172698352526,-0.05197642387921636,324.6745421159436,318.92845788405646,325.67084664138497,319.83087632366653,572]
["2017-09-06T08:22:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",321.93950000000007,321.8284,319.36834999999996,46.499711520245015,42.13615023474236,55.71205007824736,19.515573888596077,0.962568547117307,324.60289556773563,0.2668427767125081,0.3810019369293218,-0.11415916021681372,324.4072882810295,319.47171171897065,325.74061719760135,319.9006468798829,572]
["2017-09-06T08:23:00.000000000","322.55000000",322.58,322.55,322.58,"15.61851000",322.142,321.82739999999995,319.3913,56.45179808711183,44.718309859155134,47.535211267605916,18.244016099910464,0.9859565080374967,324.6135232050232,0.29562891385040757,0.363927332313539,-0.06829841846313145,324.0611310533642,320.2228689466358,325.80687448785164,319.9669041701332,572]
["2017-09-06T08:24:00.000000000","322.58000000",322.58,322.58,322.58,"13.87018000",322.32000000000005,321.8248,319.42345,56.45179808711183,68.19248826291074,51.682316118936086,17.063283867559537,0.9155310431776754,324.6241508423109,0.3148131647265018,0.3541044987961316,-0.03929133406962981,323.60270027675506,321.03729972324504,325.8703056938591,320.03033537614067,572]
["2017-09-06T08:25:00.000000000","322.93000000",323.52,322.93,323.09,"16.20752000",322.38100000000003,321.8066,319.4444,59.87420397871046,86.99782844733943,66.63620885646844,16.831805950244078,0.9172788258078414,324.63477847959854,0.3669397069829756,0.35667154043350047,0.010268166549475155,323.688102138315,321.07389786168505,325.9317218451465,320.0917515274281,572]
["2017-09-06T08:26:00.000000000","323.09000000",325.41,321.29,325.41,"18.74300000",322.629,321.86199999999997,319.4694,71.02836267399313,95.3311617806731,83.50715949697444,17.91313837774758,1.1460446239644246,324.64540611688614,0.5886691665061221,0.4030710656480248,0.1855981008580973,324.2264091523428,321.03159084765724,325.9921507243468,320.15218040662836,572]
["2017-09-06T08:27:00.000000000","325.41000000",325.41,325.41,325.41,"0.00000000",322.78450000000004,321.9194,319.4944,71.02836267399313,95.3311617806731,92.55338400289521,18.917232774715114,1.0641842936812513,324.6560337541738,0.7556803479956784,0.47359292211755555,0.28208742587812285,324.7795285712213,320.78947142877877,326.05291599109773,320.2129456733793,572]
["2017-09-06T08:28:00.000000000","325.41000000",325.41,325.41,325.41,"0.00000000",322.9275,321.9768,319.5194,71.02836267399313,100.0,96.88744118711541,19.849606143327826,0.9881711298468762,324.66666139146145,0.8779178224049247,0.5544579021750293,0.32345992022989534,325.22227558815445,320.6327244118456,326.11568711064746,320.275716792929,572]
["2017-09-06T08:29:00.000000000","325.41000000",325.41,325.41,325.41,"0.00000000",323.0335,322.0342,319.5444,71.02836267399312,100.0,98.44372059355771,20.71538141418249,0.9175874777149563,324.67728902874904,0.963683161928941,0.6363029541258116,0.3273802078031294,325.5687181365693,320.4982818634307,326.1824877906997,320.3425174729813,572]
["2017-09-06T08:30:00.000000000","322.05000000",322.05,322.05,322.05,"0.07010000",322.9715,322.0244,319.55244999999996,46.077256780774604,72.81553398058246,90.93851132686082,20.109126480607735,1.092045515021032,324.6879166660367,0.7518618961778998,0.6594147425362293,0.09244715364167044,325.53903792571595,320.40396207428404,326.2556552815411,320.4156849638227,572]
["2017-09-06T08:31:00.000000000","322.05000000",322.05,322.05,322.05,"0.00000000",322.9465,322.0014,319.56050000000005,46.07725678077461,45.631067961164895,72.81553398058246,19.546175470859744,1.014042263948101,324.69854430332435,0.577336837299697,0.642999161488923,-0.06566232418922602,325.53957751522967,320.35342248477036,326.33774855551013,320.4977782377917,572]
["2017-09-06T08:32:00.000000000","322.05000000",322.05,322.05,322.05,"0.00000000",322.92150000000004,321.92280000000005,319.56855,46.077256780774604,18.446601941747332,45.63106796116491,19.023435247522325,0.9416106736660937,324.70917194061195,0.43402134288169236,0.6012035977674769,-0.16718225488578453,325.5389130358027,320.3040869641974,326.4314094133909,320.59143909567246,572]
["2017-09-06T08:33:00.000000000","322.61000000",323.81,322.61,322.61,"2.16292000",322.92449999999997,321.88300000000004,319.5791,49.75162611152814,22.977346278316933,29.018338727076397,18.2319468292181,1.000067054118515,324.7197995778996,0.3614633761110895,0.5532555534361995,-0.19179217732511,325.5403400180419,320.30865998195804,326.5391862917662,320.6992159740478,572]
["2017-09-06T08:34:00.000000000","322.61000000",322.61,322.61,322.61,"0.00000000",322.92750000000007,321.883,319.59685,49.75162611152813,27.508090614886527,22.97734627831694,17.496993297935603,0.9286336931100497,324.73042721518726,0.30049672549466777,0.5027037878478932,-0.2022070623532254,325.54175228315665,320.3132477168435,326.66333533423744,320.823365016519,572]
["2017-09-06T08:35:00.000000000","322.61000000",322.61,322.61,322.61,"1.28411000",322.93050000000005,321.883,319.6177,49.75162611152813,32.03883495145611,27.50809061488653,16.814536447459002,0.8623027150307605,324.74105485247486,0.24930636702890752,0.4520243036840961,-0.20271793665518856,325.54314980431553,320.31785019568457,326.80561662100723,320.9656463032888,572]
["2017-09-06T08:36:00.000000000","322.61000000",322.61,322.61,322.61,"0.00000000",322.937,321.8826,319.64275000000004,49.75162611152814,32.03883495145611,30.528586839266257,16.180826514873583,0.8007096639571347,324.7516824897625,0.2063588626237447,0.40289121547202583,-0.19653235284828113,325.54577825811043,320.3282217418896,326.9671049707186,321.12713465300016,572]
["2017-09-06T08:37:00.000000000","322.61000000",322.61,322.61,322.61,"0.00000000",322.946,321.8644,319.6696,49.75162611152813,32.03883495145611,32.03883495145611,15.592381577472839,0.743516116531625,324.76231012705017,0.17035886501145114,0.35638474537991094,-0.1860258803684598,325.54895524356255,320.3430447564375,327.1480342751423,321.3080639574239,572]
["2017-09-06T08:38:00.000000000","322.61000000",322.61,322.61,322.61,"1.15800000",322.9545,321.8462,319.69905,49.751626111528125,32.03883495145611,32.03883495145611,15.045968421315006,0.6904078224936518,324.77293776433777,0.140212327109964,0.31315026172592153,-0.17293793461595752,325.5518946561872,320.3571053438128,327.34769194232405,321.5077216246056,572]
["2017-09-06T08:39:00.000000000","322.62000000",322.62,322.62,322.62,"0.17071000",322.963,321.82820000000004,319.73125,49.846824443558866,32.11974110032336,32.0658036677452,14.549042786632183,0.6418072637441047,324.7835654016254,0.11579310422865774,0.27367883022646877,-0.15788572599781103,325.5548418161589,320.37115818384115,327.5643759371948,321.7244056194764,572]
["2017-09-06T08:40:00.000000000","323.55000000",324.7,323.55,324.01,"16.78439000",323.0455,321.8284,319.7677,60.9277339934587,40.88457389428215,35.01438331535388,15.812111184896182,0.7445353163338104,324.7941930389131,0.20622484579757838,0.26018803334069074,-0.053963187543112356,325.66025409933513,320.4307459006649,327.7954215117619,321.95545119404346,572]
["2017-09-06T08:41:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",323.1815,321.8382,319.80415,60.92773399345871,49.64940668824095,40.88457389428216,16.98496041185561,0.6913542223099669,324.80482067620073,0.27472578468155007,0.2630955836088626,0.011630201072687474,325.6979759088834,320.66502409111666,328.03729852380405,322.1973282060856,572]
["2017-09-06T08:42:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",323.3175,321.8676,319.8429,60.92773399345871,58.33333333333249,49.622437971951875,18.07403469403222,0.641971777859255,324.81544831348833,0.3252638332695028,0.2755292335409907,0.04973459972851213,325.70085792527914,320.93414207472085,328.2857738440378,322.44580352631937,572]
["2017-09-06T08:43:00.000000000","324.36000000",324.7,324.03,324.7,"1.30993000",323.4235,321.9106,319.8855,65.63512318104578,72.22222222222167,60.068320747931715,19.56042737428211,0.6454023651550224,324.826075950776,0.41619519517439585,0.3036624258676717,0.11253276930672412,325.8543292823625,320.99267071763745,328.5361273626644,322.69615704494595,572]
["2017-09-06T08:44:00.000000000","325.49000000",326.01,325.49,326.01,"11.60000000",323.59499999999997,321.9798,319.93445,72.4271582931336,86.11111111111084,72.22222222222167,21.67028617380012,0.6928736247868067,324.83670358806364,0.5871961744995247,0.36036917559404236,0.2268269989054823,326.2382896171232,320.95171038287674,328.78340511318396,322.9434347954655,572]
["2017-09-06T08:45:00.000000000","327.18000000",328.31,327.18,328.31,"15.07676000",323.856,322.1406,319.9938,79.92808804085638,100.0,86.11111111111086,24.502527849880163,0.8076683658734642,324.84733122535124,0.8979553899309849,0.4678864184614309,0.430068971469554,327.1891270602832,320.52287293971676,329.02268953544353,323.1827192177251,572]
["2017-09-06T08:46:00.000000000","328.31000000",328.31,328.31,328.31,"0.00000000",324.001,322.3818,320.05445,79.92808804085638,100.0,95.37037037037028,27.132466549097344,0.7499777683110739,324.8579588626389,1.1311945998567126,0.6005480547404872,0.5306465451162253,327.8102356188601,320.1917643811399,329.24936526479695,323.4093949470785,572]
["2017-09-06T08:47:00.000000000","328.31000000",328.31,328.31,328.31,"0.00000000",324.146,322.62300000000005,320.11510000000004,79.92808804085638,100.0,100.0,29.57455248408473,0.6964079277174258,324.86858649992655,1.3010407660394776,0.7406465970002853,0.5603941690391923,328.35819847585475,319.9338015241453,329.4593592433061,323.61938892558766,572]
["2017-09-06T08:48:00.000000000","327.16000000",330.01,327.16,330.0,"88.20655000",324.3755,322.898,320.18355,83.9380832938066,99.954954954955,99.98498498498502,32.34351947622611,0.8502359328804644,324.87921413721415,1.5540992635781663,0.9033371303158616,0.6507621332623047,329.28123735538236,319.4697626446176,329.6493363779113,323.8093660601929,572]
["2017-09-06T08:49:00.000000000","330.00000000",330.0,330.0,330.0,"35.11900000",324.605,323.12739999999997,320.25235,83.93808329380659,99.90990990991001,99.954954954955,34.91470311178597,0.7895047948175741,324.8898417745018,1.734653935284257,1.0696004913095407,0.6650534439747162,330.0793529297986,319.13064707020146,329.81683618281346,323.976865865095,572]
["2017-09-06T08:50:00.000000000","330.00000000",330.0,330.0,330.0,"24.10900000",325.0025,323.3568,320.31155,83.9380832938066,99.86486486486498,99.90990990991001,37.30223077337726,0.7331115951877473,324.90046941178946,1.8563460121447406,1.2269495954765808,0.6293964166681598,330.82075704141675,319.18424295858324,329.9603414110548,324.12037109333636,572]
["2017-09-06T08:51:00.000000000","330.00000000",330.0,330.0,330.0,"0.47227000",325.4,323.5862,320.3713,83.9380832938066,99.86486486486498,99.87987987988,39.519220744854884,0.6807464812457653,324.91109704907706,1.9305338670964147,1.3676664498005475,0.5628674172958672,331.43917544040545,319.3608245595945,330.0792760308114,324.23930571309296,572]
["2017-09-06T08:52:00.000000000","330.00000000",330.0,325.06,325.06,"5.87344000",325.5505,323.7168,320.4039,47.0115440086827,77.5824403564594,92.4373900287298,36.80436786453744,0.9849788754424963,324.9217246863647,1.572583794855234,1.4086499188114847,0.1639338760437492,331.3951265064585,319.7058734935415,330.1739363844162,324.33396606669777,572]
["2017-09-06T08:53:00.000000000","327.52000000",327.52,327.52,327.52,"0.40000000",325.796,323.89660000000003,320.44225,57.126449925746506,64.77918818788203,80.74216446973548,34.28343304709981,1.0903375271966023,324.93235232365237,1.4704567149528316,1.4210112780397541,0.049445436913077456,331.5375203561424,320.0544796438576,330.24536533060456,324.4053950128861,572]
["2017-09-06T08:54:00.000000000","327.53000000",327.53,327.53,327.53,"0.20006000",326.042,324.0668,320.47355000000005,57.16224776664302,51.04645545514916,64.46936133316353,31.935508439723186,1.0131705609682728,324.94297996093997,1.3744830003289508,1.4117056224975935,-0.037222622168642694,331.6361240601186,320.4478759398813,330.29518403491767,324.45521371719923,572]
["2017-09-06T08:55:00.000000000","327.53000000",327.53,327.53,327.53,"0.00000000",326.288,324.18,320.49505,57.16224776664302,59.59614723082188,58.47393029128437,29.755292732873457,0.9408012351848248,324.9536075982276,1.2836262951356048,1.3860897570251958,-0.10246346188959099,331.68607965854517,320.88992034145485,330.32539939736245,324.485429079644,572]
["2017-09-06T08:56:00.000000000","327.06000000",327.06,327.06,327.06,"0.20006000",326.5105,324.3122,320.5142,54.67388032699564,56.00074321813444,55.54778196803517,28.085554425612504,0.9071725755287637,324.9642352355153,1.1603211694697393,1.3409360395141046,-0.18061487004436527,331.6442022702918,321.37679772970813,330.3382066234234,324.49823630570495,572]
["2017-09-06T08:57:00.000000000","327.06000000",327.06,327.06,327.06,"0.00000000",326.733,324.4074,320.53335,54.67388032699564,49.91320113059248,55.17003052651628,26.535083140298763,0.8423745344195663,324.9748628728029,1.0504915562617612,1.2828471428636359,-0.23235558660187472,331.5469883672481,321.9190116327519,330.33580607662867,324.49583575891023,572]
["2017-09-06T08:58:00.000000000","327.06000000",327.06,327.06,327.06,"0.00000000",326.9555,324.49760000000003,320.5525,54.67388032699564,43.82565904305053,49.91320113059249,25.095359803936006,0.7822049248181687,324.98549051009053,0.952471300258253,1.2167719743425593,-0.26430067408430635,331.38246498743786,322.5285350125621,330.320251399337,324.48028108161856,572]
["2017-09-06T08:59:00.000000000","325.01000000",328.06,325.01,328.06,"14.77403000",327.2275,324.593,320.57665000000003,59.37357856618892,47.26936026936041,47.00274014766782,25.19847995346708,0.9441902873311576,324.9961181473782,0.944592509369329,1.1623360813479133,-0.2177435719785843,331.2007549628739,323.25424503712617,330.2933422058053,324.45337188808685,572]
["2017-09-06T09:00:00.000000000","328.06000000",328.06,328.06,328.06,"0.00000000",327.42999999999995,324.6884,320.6008,59.37357856618892,54.13468013468033,48.40989981569711,25.294234378031646,0.8767481239503606,325.00674578466584,0.9276550805034276,1.1153998811790162,-0.18774480067558863,331.1301189170082,323.7298810829917,330.2565698050887,324.41659948737026,572]
["2017-09-06T09:01:00.000000000","328.06000000",328.06,328.06,328.06,"0.00000000",327.6325,324.79859999999996,320.62495,59.37357856618891,61.00000000000023,54.13468013468034,25.3831492008416,0.8141232579539063,325.01737342195344,0.9038134472836532,1.0730825943999436,-0.16926914711629037,330.98912851683093,324.27587148316906,330.2111188451623,324.37114852744384,572]
["2017-09-06T09:02:00.000000000","326.02000000",326.02,326.02,326.02,"0.16971000",327.733,324.868,320.6389,46.96595051359774,47.413493653974705,54.182724596218435,26.573566224605518,0.9016858823857716,325.0280010592411,0.7120991939373766,1.0008859143074302,-0.2887867203700536,330.7532787950788,324.7127212049212,330.1579219716864,324.31795165396795,572]
["2017-09-06T09:03:00.000000000","326.02000000",326.02,326.02,326.02,"0.00000000",327.799,324.9374,320.65285,46.96595051359775,33.82698730794917,47.41349365397471,27.67895346095773,0.8372797479296451,325.03862869652875,0.5537806285641977,0.9114648571587838,-0.35768422859458604,330.60109136182297,324.996908638177,330.0977590682296,324.25778875051117,572]
["2017-09-06T09:04:00.000000000","326.02000000",326.02,326.02,326.02,"0.00000000",327.79949999999997,325.0068,320.6759,46.96595051359773,20.240480961923627,33.826987307949175,28.705384466141922,0.7774740516489562,325.04925633381634,0.42343097616566183,0.8138580809601594,-0.3904271047944976,330.6003175592142,324.99868244078573,330.0313878819313,324.1914175642129,572]
["2017-09-06T09:05:00.000000000","326.02000000",326.02,326.02,326.02,"0.00000000",327.685,325.0762,320.69895,46.96595051359775,20.240480961923627,24.769316410598822,29.65849897095581,0.7219401908168879,325.059883971104,0.3164797558971486,0.7143824159475574,-0.39790266005040875,330.5786724071675,324.7913275928325,329.95968929291945,324.119718975201,572]
["2017-09-06T09:06:00.000000000","329.00000000",329.0,329.0,329.0,"0.52825000",327.71950000000004,325.2066,320.7356,62.403233508541895,46.82698730794909,29.10264974393213,27.568568510577027,0.8832301771871115,325.07051160839166,0.4668002556195461,0.6648659838819552,-0.1980657282624091,330.65825807102306,324.780741928977,329.8838085370464,324.04383821932794,572]
["2017-09-06T09:07:00.000000000","329.00000000",329.0,329.0,329.0,"0.00000000",327.754,325.33799999999997,320.77225,62.40323350854191,73.41349365397456,46.8269873079491,25.627918797368153,0.8201423073880322,325.08113924567925,0.5792530658793567,0.6477434002814355,-0.06849033440207886,330.73556603146784,324.7724339685322,329.80527360466533,323.9653032869469,572]
["2017-09-06T09:08:00.000000000","329.00000000",329.0,329.0,329.0,"0.00000000",327.704,325.4692,320.8089,62.403233508541895,100.0,73.41349365397457,23.82588692081706,0.7615607140031727,325.0917668829669,0.6607559449617497,0.6503459092174984,0.010410035744251367,330.56430348040254,324.8436965195975,329.7260739197525,323.88610360203404,572]
["2017-09-06T09:09:00.000000000","329.00000000",329.0,329.0,329.0,"0.00000000",327.654,325.6002,320.84405,62.40323350854191,100.0,91.13783121799155,22.152571606876755,0.7071635201458032,325.10239452025456,0.7170814947276085,0.6636930263195204,0.053388468408088086,330.38400659339914,324.92399340660086,329.6486861643786,323.80871584666016,572]
["2017-09-06T09:10:00.000000000","328.50000000",328.5,327.26,327.26,"5.24813000",327.517,325.6982,320.87035,50.79189665900737,85.46365914786963,95.1545530492899,21.930384188839206,0.7809375544211037,325.11302215754216,0.6142359112708959,0.6538016033097956,-0.0395656920388997,330.0286058607995,325.0053941392005,329.5760394484271,323.73606913070864,572]
["2017-09-06T09:11:00.000000000","327.26000000",327.26,327.26,327.26,"0.00000000",327.38,325.81759999999997,320.8968,50.79189665900738,70.92731829573927,85.46365914786965,21.72406730066148,0.725156300533882,325.1236497948298,0.5266590477504565,0.6283730921979278,-0.10171404444747134,329.61902657420626,325.14097342579373,329.5114184210564,323.671448103338,572]
["2017-09-06T09:12:00.000000000","327.26000000",327.26,327.26,327.26,"2.16400000",327.48999999999995,325.937,320.9232,50.791896659007364,56.3909774436089,70.92731829573928,21.532487333067877,0.673359421924319,325.13427743211747,0.4520428834794643,0.5931070504542352,-0.14106416697477087,329.46262261976335,325.51737738023655,329.45830970094005,323.6183393832216,572]
["2017-09-06T09:13:00.000000000","327.26000000",327.26,324.01,324.01,"0.86000000",327.3145,325.9656,320.9334,35.41791682679086,37.59398496240593,54.97076023391804,23.112159743187124,0.8574051775011534,325.14490506940507,0.1291721806063606,0.5003200764846603,-0.37114789587829966,329.80245880191006,324.82654119808996,329.42020339886636,323.5802330811479,572]
["2017-09-06T09:14:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",327.1385,325.99420000000003,320.94355,35.41791682679086,18.796992481202974,37.59398496240595,24.578998409726424,0.7961619505367853,325.1555327066927,-0.12526124393076543,0.37520381240157513,-0.5004650563323405,330.0091603769867,324.26783962301334,329.40036676010646,323.560396442388,572]
["2017-09-06T09:15:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",326.9625,326.0126,320.9477,35.417916826790865,0.0,18.79699248120298,25.94106288579863,0.7392932397841577,325.1661603439804,-0.32317619199909586,0.23552781152144098,-0.5587040035205368,330.1316694495563,323.79333055044367,329.40161042294477,323.56164010522633,572]
["2017-09-06T09:16:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",326.81,325.9846,320.95489999999995,35.41791682679086,0.0,6.2656641604010055,27.205837042151394,0.686486579799575,325.176787981268,-0.47455484143159765,0.09351128093083325,-0.5680661223624309,330.22938006077135,323.39061993922866,329.4260690445886,323.58609872687015,572]
["2017-09-06T09:17:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",326.65749999999997,325.9566,320.96209999999996,35.41791682679086,0.0,0.0,28.3802701873361,0.6374518240996052,325.18741561855563,-0.5877483150161993,-0.04274063825857327,-0.545007676757626,330.28443189900224,323.0305681009977,329.4750169361321,323.63504661841364,572]
["2017-09-06T09:18:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",326.505,325.92859999999996,320.96625,35.41791682679086,0.0,0.0,29.470815250721902,0.5919195509496334,325.1980432558433,-0.6697346739213685,-0.16813944539113235,-0.5015952285302362,330.30382350208583,322.70617649791416,329.54873602628135,323.7087657085629,572]
["2017-09-06T09:19:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",326.30249999999995,325.9006,320.9845,35.41791682679086,0.0,0.0,30.483464238151576,0.5496395830246597,325.20867089313094,-0.7263366967226261,-0.2797788956574311,-0.44655780106519505,330.17915255084836,322.42584744915155,329.64644836818906,323.8064780504706,572]
["2017-09-06T09:20:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",326.1,325.9398,320.9887,35.41791682679085,0.0,0.0,31.42378115505056,0.5103796128086125,325.21929853041854,-0.7624056696099615,-0.3763042504479372,-0.3861014191620243,330.0112350990447,322.18876490095533,329.76631915293393,323.9263488352155,572]
["2017-09-06T09:21:00.000000000","328.18000000",328.18,328.18,328.18,"0.36560000",326.106,326.0624,321.0206,62.06905281418697,27.855711422845758,9.2852371409486,30.3059966021249,0.77178106903657,325.2299261677062,-0.4493268800531496,-0.3909087763689797,-0.058418103684169886,330.02959223161616,322.1824077683838,329.90552954591993,324.0655592282015,572]
["2017-09-06T09:22:00.000000000","328.18000000",328.18,328.18,328.18,"0.00000000",326.21400000000006,326.185,321.0587,62.06905281418698,55.71142284569151,27.85571142284577,29.268053802979644,0.7166538498196721,325.24055380499385,-0.19891669586979788,-0.3525103602691434,0.15359366439934552,330.2397590588608,322.1882409411393,330.06041237023743,324.220442052519,572]
["2017-09-06T09:23:00.000000000","328.04000000",328.04,328.04,328.04,"0.13800000",326.315,326.29359999999997,321.0895,61.08749176399465,85.62975989097748,56.39896471983826,28.17316236389219,0.675464289118266,325.25118144228145,-0.011627614861652091,-0.2843338111876451,0.272706196325993,330.4168605534561,322.2131394465439,330.2266383780905,324.3866680603721,572]
["2017-09-06T09:24:00.000000000","327.99000000",327.99,327.98,327.98,"8.48800000",326.413,326.401,321.1259,60.64485846399352,89.50866077828373,76.94994783831758,27.097367090421457,0.6315025541812471,325.2618090795691,0.13045502826287247,-0.2013760432975416,0.3318310715604141,330.57519701600006,322.25080298399996,330.3994370602835,324.55946674256506,572]
["2017-09-06T09:25:00.000000000","327.98000000",327.98,327.98,327.98,"0.00000000",326.511,326.5084,321.1562,60.64485846399351,93.38756166558994,89.50866077828373,26.098414336484346,0.5863952288825865,325.27243671685676,0.24028667141448068,-0.11304350035513716,0.35333017176961784,330.7235616909429,322.29843830905713,330.57383391515924,324.7338635974408,572]
["2017-09-06T09:26:00.000000000","327.98000000",327.98,327.98,327.98,"0.00000000",326.46,326.6158,321.1865,60.644858463993515,95.20383693045592,92.7000197914432,25.1708153506856,0.5445098553909732,325.28306435414436,0.32359879443731643,-0.025715041396646446,0.34931383583396286,330.57434563448425,322.3456543655157,330.7448858868107,324.9049155690923,572]
["2017-09-06T09:27:00.000000000","327.98000000",327.98,327.98,327.98,"0.00000000",326.409,326.7232,321.21725,60.64485846399352,95.20383693045592,94.59841184216727,24.309473435301054,0.5056162942916179,325.293691991432,0.38518408974653084,0.05646478483198901,0.3287193049145418,330.4201340042436,322.3978659957564,330.9078981512012,325.06792783348277,572]
["2017-09-06T09:28:00.000000000","327.98000000",327.98,327.98,327.98,"0.00000000",326.358,326.8306,321.25,60.64485846399353,95.20383693045592,95.20383693045592,23.509655942443974,0.4695008446993595,325.30431962871967,0.42904511496317355,0.13098085085822592,0.29806426410494763,330.26053046112384,322.4554695388762,331.0586082941746,325.21863797645614,572]
["2017-09-06T09:29:00.000000000","329.00000000",329.12,329.0,329.12,"3.05035000",326.364,326.9606,321.28845,67.18819088281268,96.80255795363729,95.73674393818305,23.80088078414415,0.5173936415065471,325.31494726600727,0.549459933979449,0.21467666748247055,0.3347832664969785,330.28309377279993,322.4449062272,331.19332780659823,325.3533574888798,572]
["2017-09-06T09:30:00.000000000","329.99000000",331.7,329.12,331.7,"19.05852000",326.58599999999996,327.11440000000005,321.35255,76.65015110567376,98.40127897681866,96.8025579536373,25.564953202706103,0.6647226671132211,325.3255749032949,0.8433523427930822,0.3404118025445929,0.5029405402484893,331.1353050018656,322.0366949981343,331.30903528907714,325.4690649713587,572]
["2017-09-06T09:31:00.000000000","331.70000000",331.7,331.7,331.7,"0.00000000",326.80800000000005,327.2682,321.4106,76.65015110567376,100.0,98.40127897681866,27.20302044851363,0.617242476605134,325.3362025405826,1.0639990751365644,0.48512925706298726,0.5788698180735772,331.87147548626444,321.74452451373566,331.4034203711869,325.56345005346844,572]
["2017-09-06T09:32:00.000000000","331.70000000",331.7,331.7,331.7,"0.00000000",327.03000000000003,327.422,321.48955,76.65015110567376,100.0,99.4670929922729,28.724082891049196,0.5731537282761958,325.3468301778702,1.22474510104513,0.6330524258594158,0.5916926751857142,332.52428066265287,321.5357193373472,331.4748816862473,325.63491136852883,572]
["2017-09-06T09:33:00.000000000","329.50000000",329.5,328.58,328.58,"4.88642000",327.2585,327.4996,321.55289999999997,53.39420529687955,86.47594278283482,95.49198092761162,26.915156910265576,0.7550713191136108,325.35745781515783,1.0878396216168085,0.7240098650108944,0.3638297566059141,332.6096392245018,321.90736077549826,331.52248592273696,325.6825156050185,572]
["2017-09-06T09:34:00.000000000","328.59000000",328.59,328.59,328.59,"0.48200000",327.4875,327.5512,321.6163,53.44296223458429,58.608559270289696,81.69483401770817,25.23543992810936,0.7018519391769236,325.3680854524455,0.9689781819324139,0.7730035283951983,0.19597465353721566,332.6516993571126,322.32330064288743,331.5458976820094,325.705927364291,572]
["2017-09-06T09:35:00.000000000","328.59000000",328.59,328.59,328.59,"0.00000000",327.7165,327.5568,321.6668,53.442962234584286,30.741175757744543,58.608559270289696,23.675702730392874,0.6517196578071432,325.3787130897331,0.8648106359468102,0.7913649499055206,0.07344568604128954,332.6443485163408,322.7886514836592,331.54529138074867,325.7053210630302,572]
["2017-09-06T09:36:00.000000000","328.59000000",328.59,328.59,328.59,"0.00000000",327.9455,327.5624,321.7266,53.44296223458428,16.39784946236456,35.24919483013294,22.227375332513276,0.6051682536780616,325.38934072702074,0.7733424943803584,0.7877604588004883,-0.01441796442012988,332.58003330983854,323.3109666901614,331.5212566296256,325.6812863119072,572]
["2017-09-06T09:37:00.000000000","328.59000000",328.59,328.59,328.59,"0.00000000",328.17449999999997,327.56800000000004,321.78394999999995,53.442962234584286,16.39784946236456,21.178958227491233,20.88249989162508,0.5619419498439143,325.3999683643084,0.6928664006245526,0.7687816471653012,-0.07591524654074855,332.44703777045953,323.9019622295404,331.47470741557873,325.6347370978603,572]
["2017-09-06T09:38:00.000000000","328.59000000",328.59,328.59,328.59,"0.00000000",328.4035,327.5398,321.8414,53.442962234584286,16.39784946236456,16.39784946236456,19.6336869822289,0.5218032391407776,325.41059600159605,0.6219194166206989,0.7394092010563809,-0.11748978443568192,332.22589859250763,324.5811014074924,331.4068031805992,325.56683286288074,572]
["2017-09-06T09:39:00.000000000","328.59000000",328.59,328.59,328.59,"0.00000000",328.63250000000005,327.5116,321.899,53.44296223458428,16.39784946236456,16.39784946236456,18.474074994932447,0.4845315792021507,325.42122363888365,0.5592467719837941,0.7033767152418635,-0.14412994325806938,331.8801691641861,325.384830835814,331.31888683512454,325.4789165174061,572]
["2017-09-06T09:40:00.000000000","328.59000000",328.59,328.59,328.59,"0.00000000",328.86150000000004,327.48339999999996,321.9619,53.442962234584286,16.39784946236456,16.39784946236456,17.397292435300024,0.44992218068771134,325.4318512761713,0.5037710900376737,0.6634555902010255,-0.15968450016335178,331.32411060665413,326.39888939334594,331.21244129625865,325.3724709785402,572]
["2017-09-06T09:41:00.000000000","328.59000000",328.59,328.59,328.59,"0.00000000",328.88199999999995,327.4552,322.02479999999997,53.44296223458429,16.39784946236456,16.39784946236456,16.397422915641346,0.4177848820671605,325.44247891345896,0.4545662555780723,0.6216777232764349,-0.1671114676983626,331.32834911654186,326.43565088345804,331.08906279309787,325.2490924753794,572]
["2017-09-06T09:42:00.000000000","329.02000000",329.02,329.02,329.02,"0.60036000",328.924,327.5344,322.08985,56.94682889571359,15.632754342431054,16.14281775572007,15.98924072404605,0.41865739049093526,325.45310655074655,0.44513721142220675,0.5863696209055893,-0.14123240948338256,331.3494517105078,326.49854828949213,330.9504464227294,325.11047610501095,572]
["2017-09-06T09:43:00.000000000","329.02000000",329.02,329.02,329.02,"0.38600000",328.97299999999996,327.5644,322.15535,56.94682889571359,14.867659222497537,15.632754342431062,15.61021440327899,0.3887532911701541,325.4637341880342,0.43267699493060263,0.555631095710592,-0.12295410077998936,331.3643937358799,326.58160626412,330.7983776784626,324.95840736074416,572]
["2017-09-06T09:44:00.000000000","329.02000000",329.02,329.02,329.02,"0.00000000",329.025,327.5942,322.22065000000003,56.94682889571359,14.10256410256401,14.867659222497544,15.258261391138147,0.36098519894371456,325.47436182532186,0.41798392508752613,0.5281016615859788,-0.11011773649845269,331.3725902538573,326.67740974614264,330.6347231608894,324.79475284317095,572]
["2017-09-06T09:45:00.000000000","328.87000000",328.87,328.37,328.37,"14.23700000",329.04449999999997,327.611,322.2826,49.861978429948074,9.401709401709349,12.790644242256974,14.390523115989044,0.3816291133048762,325.48498946260946,0.3498570592551573,0.4924527411198145,-0.1425956818646572,331.3633486367173,326.7256513632826,330.4614144738954,324.62144415617695,572]
["2017-09-06T09:46:00.000000000","328.37000000",328.37,328.37,328.37,"0.00000000",329.06399999999996,327.6372,322.34455,49.86197842994808,4.70085470085468,9.401709401709356,13.584766146207734,0.3543698909259565,325.4956170998971,0.29249433463706964,0.45246105982326557,-0.15996672518619592,331.353081912035,326.7749180879649,330.2804212345438,324.44045091682534,572]
["2017-09-06T09:47:00.000000000","328.37000000",328.37,328.37,328.37,"11.54248000",329.08349999999996,327.6634,322.40635000000003,49.86197842994808,0.0,4.700854700854685,12.836563245696519,0.3290577558598167,325.5062447371848,0.24421876025382971,0.41081259990937846,-0.16659383965554875,331.34174954334236,326.82525045665756,330.0937118257959,324.25374150807744,572]
["2017-09-06T09:48:00.000000000","327.67000000",327.67,327.67,327.67,"0.86939000",329.068,327.6756,322.4534,42.714184888016156,0.0,1.5669515669515695,13.135291317940164,0.35555363044125754,325.51687237447237,0.14777244117573218,0.35820456816264923,-0.21043212698691705,331.36033156415164,326.77566843584833,329.90320349856864,324.0632331808502,572]
["2017-09-06T09:49:00.000000000","327.31000000",327.31,326.32,326.32,"15.23770000",328.928,327.64079999999996,322.49375,32.91453379724848,0.0,0.0,14.77399932035138,0.42658551398116934,325.52750001176,-0.0371672383432724,0.2791302068614649,-0.3162974452047373,331.5137579159708,326.3422420840292,329.71070614304807,323.87073582532963,572]
["2017-09-06T09:50:00.000000000","327.30000000",327.3,324.01,324.01,"10.43123000",328.5435,327.5598,322.52255,23.134165281932688,0.0,0.0,17.653422615008452,0.6311151201253731,325.5381276490477,-0.36591294465199553,0.1501215765587728,-0.5160345212107683,331.60868041883424,325.47831958116575,329.51786600887675,323.6778956911583,572]
["2017-09-06T09:51:00.000000000","324.01000000",324.01,324.01,324.01,"0.00000000",328.159,327.47880000000004,322.55134999999996,23.134165281932688,0.0,0.0,20.32717281719002,0.5860354686878465,325.5487552863353,-0.6193072963793611,-0.003764198028853971,-0.6155430983505071,331.4638140643618,324.85418593563816,329.32611651085705,323.4861461931386,572]
["2017-09-06T09:52:00.000000000","324.01000000",324.01,324.01,324.01,"0.40110000",327.7745,327.4386,322.57715,23.134165281932685,0.0,0.0,22.8099408620729,0.5441757923530003,325.55938292362293,-0.8107780016201218,-0.16516695874710755,-0.6456110428730143,331.13091758427095,324.41808241572903,329.13664286462654,323.2966725469081,572]
["2017-09-06T09:53:00.000000000","325.48000000",325.48,325.48,325.48,"0.37611000",327.61949999999996,327.4278,322.61370000000005,37.81942548794697,9.780439121756695,3.2601463739189076,22.997693408027246,0.6103060928992166,325.5700105609106,-0.8342860698102186,-0.29899078095972975,-0.5352952888504888,331.0969443201872,324.1420556798127,328.95036573394094,323.1103954162225,572]
["2017-09-06T09:54:00.000000000","326.00000000",326.86,326.0,326.86,"2.04000000",327.533,327.4446,322.65714999999994,47.88536728273141,28.742514970060274,12.840984697272333,21.720839672864365,0.6652842291207008,325.5806381981982,-0.7331110683088582,-0.38581483842955544,-0.34729622987930275,330.9956123086483,324.07038769135175,328.76794662116714,322.9279763034487,572]
["2017-09-06T09:55:00.000000000","326.86000000",326.86,326.86,326.86,"0.00000000",327.44649999999996,327.46139999999997,322.69365,47.885367282731416,47.70459081836386,28.742514970060284,20.5351897759274,0.6177639270406508,325.59126583548584,-0.6454883626504397,-0.4377495432737323,-0.20773881937670746,330.88552471639883,324.0074752836011,328.5898148253384,322.74984450761997,572]
["2017-09-06T09:56:00.000000000","326.86000000",326.86,326.86,326.86,"0.00000000",327.36,327.4186,322.7335,47.885367282731416,56.88622754491074,44.44444444444497,19.43422915734308,0.5736379322520329,325.6018934727735,-0.569482101947699,-0.46409605500852563,-0.10538604693917336,330.7664996697493,323.95350033025073,328.4162129206888,322.57624260297035,572]
["2017-09-06T09:57:00.000000000","324.22000000",325.47,324.22,324.22,"1.04471000",327.1415,327.32300000000004,322.76015,34.52957162995906,39.32135728542977,47.9707252162348,20.302800662934825,0.7212352228054583,325.61252111006115,-0.7140415033692307,-0.5140851446806667,-0.19995635868856398,330.7584892175678,323.52451078243223,328.2472553375676,322.40728501984916,572]
["2017-09-06T09:58:00.000000000","325.44000000",325.44,325.44,325.44,"0.04181000",326.98400000000004,327.2518,322.79650000000004,42.509574586947465,30.167237541378608,42.12494079057304,21.109331346698585,0.756861278319352,325.62314874734875,-0.721841131225176,-0.5556363419895686,-0.16620478923560744,330.609296677515,323.3587033224851,328.08299311224897,322.24302279453053,572]
["2017-09-06T09:59:00.000000000","325.43000000",325.43,325.43,325.43,"0.02090000",326.82599999999996,327.1804,322.8328,42.463886553678385,22.061430806224962,30.51667521101112,21.864234417702793,0.7035140441536833,325.6337763846364,-0.7205235618106371,-0.5886137859537823,-0.13190977585685482,330.4329455221836,323.2190544778163,327.9234774025795,322.0835070848611,572]
["2017-09-06T10:00:00.000000000","324.82000000",324.82,324.82,324.82,"0.01045000",326.6375,327.1316,322.87325,39.66348028084966,26.856885767861076,26.361851371821558,22.928473870769427,0.6968344695712784,325.64440402192406,-0.7599411520207582,-0.6228792591671776,-0.1370618928535806,330.2500330448316,323.0249669551684,327.7688149467934,321.92884462907494,572]
["2017-09-06T10:01:00.000000000","324.82000000",324.82,324.82,324.82,"0.00523000",326.449,327.08279999999996,322.9075,39.66348028084966,24.425978843936495,24.448098472674186,23.916696220045583,0.6470605788876156,325.65503165921166,-0.782163581364614,-0.6547361236066649,-0.12742745775794906,330.02761369806797,322.87038630193206,327.6192101059418,321.7792397882234,572]
["2017-09-06T10:02:00.000000000","324.23000000",324.23,324.23,324.23,"0.30300000",326.2095,327.0222,322.93879999999996,36.931428357559724,15.791931953009053,22.358265521602217,25.18241625325548,0.6429848232527842,325.6656592964993,-0.8377262985842435,-0.6913341586021807,-0.1463921399820628,329.70804526910814,322.71095473089184,327.47499018233856,321.6350198646201,572]
["2017-09-06T10:03:00.000000000","324.23000000",324.23,324.05,324.05,"0.39957000",325.961,327.02299999999997,322.9692,36.11413029837727,10.004539892925417,16.74081689662366,26.46067227154809,0.6099144787347286,325.67628693378697,-0.8860705779035243,-0.7302814424624495,-0.15578913544107476,329.3293402440963,322.59265975590375,327.3366129897236,321.4966426720052,572]
["2017-09-06T10:04:00.000000000","324.75000000",324.75,324.0,324.0,"8.20448000",325.71,327.02279999999996,322.99935,35.876622379119596,2.6274907125975777,9.474654186177355,26.918490847630505,0.6199205873965338,325.68691457107457,-0.91783808360492,-0.7677927706909436,-0.15004531291397638,328.8709049337172,322.54909506628275,327.2046578122481,321.3646874945297,572]
["2017-09-06T10:05:00.000000000","324.00000000",324.0,324.0,324.0,"8.41200000",325.4915,327.0226,323.02845,35.87662237911959,0.4052684903750876,4.345766365299368,27.343608096849895,0.5756405454396385,325.6975422083622,-0.9322674617629332,-0.8006877089053417,-0.1315797528575915,328.48650434056395,322.496495659436,327.0798026388921,321.23983232117365,572]
["2017-09-06T10:06:00.000000000","324.00000000",324.0,323.72,323.72,"5.90819000",325.259,327.0168,323.0691,34.40700201592372,0.0,1.0109197343242289,27.942883284497498,0.5545233636225195,325.7081698456499,-0.9552845818381002,-0.8316070834918934,-0.12367749834620678,328.0382653705605,322.4797346294395,326.9627917110391,321.12282139332063,572]
["2017-09-06T10:07:00.000000000","323.72000000",323.72,323.71,323.71,"0.26225000",325.026,327.0108,323.113,34.35287882403125,0.0,0.13508949679170298,28.506871529033027,0.5156288376494859,325.7187974829375,-0.9632292248390399,-0.8579315117613228,-0.10529771307771718,327.4859544711226,322.5660455288774,326.85439790690975,321.0144275891913,572]
["2017-09-06T10:08:00.000000000","323.71000000",323.71,323.71,323.71,"4.17191000",324.82800000000003,327.0048,323.1569,34.352878824031244,0.0,0.0,29.030574898958875,0.47879820638880827,325.72942512022513,-0.9584766890154128,-0.8780405472121409,-0.08043614180327197,327.0286326363107,322.62736736368936,326.755384352764,320.91541403504556,572]
["2017-09-06T10:09:00.000000000","322.47000000",323.7,321.25,321.25,"1.45642000",324.5745,326.9496,323.1893,23.711463359176804,0.0,0.0,30.9763820646944,0.6203126202181777,325.7400527575128,-1.140069697256024,-0.9304463772209176,-0.20962332003510642,327.16311719842764,321.98588280157236,326.6664690280667,320.82649871034823,572]
["2017-09-06T10:10:00.000000000","322.47000000",323.71,322.47,323.71,"10.18700000",324.5595,326.9436,323.23285,42.79487057801914,19.431279620852802,6.477093206950941,32.76766269193693,0.7517188616311636,325.7506803948004,-1.073111858159507,-0.9589794734086354,-0.11413238475087151,327.1644527826806,321.95454721731943,326.5882951986921,320.74832488097366,572]
["2017-09-06T10:11:00.000000000","322.50000000",323.71,322.5,323.71,"0.32600000",324.5445,326.8542,323.26435,42.79487057801914,39.00168534877628,19.477654989876367,34.43099470294785,0.7844532286575077,325.76130803208804,-1.0084228177487375,-0.9688681422766559,-0.03955467547208169,327.16534318493024,321.9236568150698,326.52140945479147,320.681439137073,572]
["2017-09-06T10:12:00.000000000","323.71000000",323.71,323.71,323.71,"0.00000000",324.5295,326.7648,323.29994999999997,42.79487057801914,58.618910229158864,39.01729173292932,35.97551728460085,0.7284208551819713,325.7719356693757,-0.9462485232076006,-0.9643442184628449,0.01809569525524435,327.16579645525593,321.89320354474404,326.4662481078157,320.6262777900973,572]
["2017-09-06T10:13:00.000000000","322.52000000",323.71,322.52,323.71,"2.14400000",324.44100000000003,326.6782,323.33695,42.794870578019136,62.15681828337595,53.25913795377037,37.94788347916033,0.7613907940975446,325.7825633066633,-0.8867530101259717,-0.9488259767954703,0.062072966669498575,327.06251788092226,321.8194821190778,326.4231318252478,320.5831615075294,572]
["2017-09-06T10:14:00.000000000","322.52000000",322.52,322.52,322.52,"0.07194000",324.224,326.56899999999996,323.36895,36.804565794553326,54.44448911941125,58.40673921064869,39.77936637410842,0.7920057373762912,325.79319094395095,-0.9249630439209682,-0.94405339022057,0.019090346299601824,326.7243471758927,321.72365282410726,326.3922677060888,320.55229738837033,572]
["2017-09-06T10:15:00.000000000","322.52000000",322.52,322.52,322.52,"0.03597000",324.007,326.4598,323.40545,36.804565794553326,46.922502334266575,54.50793657901793,41.480029062274504,0.7354338989922704,325.8038185812386,-0.9443587906957305,-0.9441144703156021,-0.0002443203801283378,326.29924867760775,321.71475132239226,326.37375752852876,320.5337872108103,572]
["2017-09-06T10:16:00.000000000","322.51000000",323.69,322.51,323.69,"0.01800000",323.8485,326.374,323.4478,45.502947874488406,47.19140989729192,49.519467116989915,41.02700040266966,0.767188620492823,325.8144462185262,-0.8554596317221694,-0.9263835025969157,0.07092387087474628,325.73160674152956,321.96539325847044,326.36761060210097,320.5276402843825,572]
["2017-09-06T10:17:00.000000000","322.51000000",322.51,322.51,322.51,"0.00899000",323.76300000000003,326.2646,323.4843,39.58508154803258,47.33333333333306,47.149081854963846,40.60633093303658,0.796675147600479,325.82507385581386,-0.8701915199141581,-0.9151451060603643,0.04495358614620615,325.7245208385317,321.80147916146836,326.3737594845488,320.5337891668304,572]
["2017-09-06T10:18:00.000000000","322.51000000",322.51,322.51,322.51,"0.00450000",323.6165,326.1552,323.5208,39.585081548032576,50.5108225108223,48.345188580482436,40.215709282663006,0.7397697799147305,325.8357014931015,-0.8718168850797383,-0.9064794618642391,0.0346625767845008,325.4908668264226,321.7421331735774,326.3920767389688,320.55210642125036,572]
["2017-09-06T10:19:00.000000000","322.51000000",322.51,322.51,322.51,"0.00000000",323.4705,326.02299999999997,323.5531,39.585081548032576,42.54545454545425,46.79653679653654,39.852989178744686,0.6869290813493926,325.84632913038917,-0.8631550841686817,-0.8978145863251277,0.034659502156445976,325.2069040428407,321.73409595715935,326.4223908896268,320.58242057190836,572]
["2017-09-06T10:20:00.000000000","323.68000000",323.69,323.68,323.68,"6.05962000",323.4135,325.8626,323.59544999999997,47.965652969854844,63.33897681266054,52.131751289645706,37.67356271026514,0.7221484326815792,325.85695676767676,-0.7531989144046065,-0.8688914519410235,0.11569253753641695,325.0403530972381,321.7866469027619,326.4644997899747,320.62452947225626,572]
["2017-09-06T10:21:00.000000000","323.68000000",323.68,323.68,323.68,"0.00000000",323.3565,325.7022,323.6387,47.965652969854844,80.99307880822643,62.29250338878041,35.6498095609627,0.6705664017757521,325.8675844049644,-0.658467454738684,-0.8268066525005555,0.16833919776187156,324.8572368190303,321.8557631809697,326.5181797689299,320.67820945121144,572]
["2017-09-06T10:22:00.000000000","323.68000000",323.68,323.68,323.68,"0.00000000",323.329,325.5418,323.68084999999996,47.96565296985484,98.64718080379231,80.99307880822643,33.77061020803901,0.6226688016489127,325.8782120422521,-0.5767437475390125,-0.776794071508247,0.2000503239692345,324.7841687187378,321.8738312812622,326.5831892047199,320.74321888700143,572]
["2017-09-06T10:23:00.000000000","323.68000000",323.68,323.68,323.68,"0.00000000",323.3105,325.44379999999995,323.723,47.965652969854844,98.3805402570169,92.67359995634523,32.02563938032416,0.5781924586739903,325.8888396795397,-0.5061426236927105,-0.7226637819451398,0.21652115825242935,324.7376716785282,321.88332832147177,326.6592656152224,320.81929529750397,572]
["2017-09-06T10:24:00.000000000","323.68000000",323.68,323.68,323.68,"0.00000000",323.2945,325.3456,323.7634,47.96565296985484,97.96059804106619,98.32943970062514,30.40530932601751,0.5368929973401337,325.8994673168273,-0.44506034576528464,-0.6671430947091688,0.22208274894388413,324.69736100522937,321.8916389947707,326.74611595274524,320.9061456350268,572]
["2017-09-06T10:25:00.000000000","323.68000000",323.68,323.68,323.68,"0.00000000",323.2785,325.24739999999997,323.8038,47.96565296985483,97.5337687727739,97.95830235695234,28.900717132732762,0.4985434975301242,325.910094954115,-0.39213194743740587,-0.6121408652548161,0.22000891781741028,324.6558783067818,321.9011216932182,326.8434005198707,321.0034302021523,572]
["2017-09-06T10:26:00.000000000","323.68000000",323.68,323.68,323.68,"0.00000000",323.2765,325.1492,323.8422,47.96565296985483,97.50688705234383,97.6670846220613,27.503595810396924,0.4629332477065439,325.9207225914026,-0.34619508894758155,-0.5589517099933693,0.21275662104578774,324.65142217961346,321.90157782038654,326.9507117169352,321.11074139921675,572]
["2017-09-06T10:27:00.000000000","323.66000000",323.66,323.66,323.66,"3.00000000",323.274,325.0506,323.88425,47.77533923378607,97.48587570621696,97.50884384377822,26.2412759377134,0.4312951585846466,325.93135022869023,-0.30785487116838794,-0.508732342228373,0.2008774710599851,324.64593877414154,321.90206122585846,327.0675495984528,321.22757928073435,572]
["2017-09-06T10:28:00.000000000","323.62000000",323.69,323.62,323.69,"6.00000000",323.273,324.9526,323.9277,48.10793496445374,98.31920903954953,97.77065726603678,25.14325087320294,0.40548836154288564,325.9419778659779,-0.27191475899189754,-0.46136882558107795,0.1894540665891804,324.6436947143668,321.90230528563325,327.19329684893484,321.3533265312164,572]
["2017-09-06T10:29:00.000000000","323.62000000",323.69,323.62,323.69,"10.23200000",323.395,324.8546,323.97115,48.10793496445375,99.15254237288212,98.31920903954955,24.12365617044323,0.38152490714696474,325.9526055032655,-0.2406578077540189,-0.4172266220156662,0.17656881426164728,324.4126148583787,322.3773851416213,327.3271961861602,321.4872258684418,572]
["2017-09-06T10:30:00.000000000","323.69000000",323.69,323.69,323.69,"0.09200000",323.394,324.7566,324.01460000000003,48.10793496445375,99.99999999999999,99.15725047081055,23.176889660737785,0.3542731280650387,325.96323314055314,-0.2134262042741284,-0.3764665384673586,0.16304033419323022,324.41041330175926,322.37758669824075,327.46833328311953,321.6283629654011,572]
["2017-09-06T10:31:00.000000000","323.69000000",323.71,323.69,323.71,"27.19300000",323.39399999999995,324.659,324.0532,48.381655828702215,99.99999999999999,99.71751412429403,22.241235391485784,0.3303964760603918,325.9738607778408,-0.18806325335089014,-0.33878588144406496,0.15072262809317483,324.4104133017592,322.3775866982407,327.6156280279003,321.77565771018186,572]
["2017-09-06T10:32:00.000000000","323.71000000",325.39,323.71,325.39,"0.39000000",323.47799999999995,324.58639999999997,324.09585,65.0558641566748,100.0,100.0,23.017310553589574,0.4267967277703643,325.9844884151284,-0.0320317305096296,-0.2774350512571779,0.24540332074754828,324.81280485464845,322.14319514535146,327.76783631977054,321.9278660020521,572]
["2017-09-06T10:33:00.000000000","325.39000000",325.39,325.39,325.39,"0.00000000",323.562,324.51379999999995,324.13855,65.05586415667479,100.0,100.0,23.7379517755431,0.3963112472153383,325.99511605241605,0.09058022306129487,-0.20383199639348334,0.29441221945477825,325.13485218631416,321.98914781368586,327.923563683387,322.08359336566855,572]
["2017-09-06T10:34:00.000000000","325.00000000",325.0,325.0,325.0,"10.96505000",323.68600000000004,324.4334,324.18335,59.85069283310975,92.65536723163859,97.55178907721286,23.498853331677438,0.39586044384281316,326.0057436897037,0.15450035508337123,-0.13216552609811244,0.2866658811814837,325.30117057922484,322.0708294207752,328.08129086630123,322.2413205485828,572]
["2017-09-06T10:35:00.000000000","325.39000000",325.39,325.39,325.39,"0.10903000",323.82949999999994,324.3738,324.23,63.03573601610517,92.65536723163859,95.10357815442573,23.807272346649256,0.39544184071118266,326.01637132699136,0.23393065390314405,-0.05894629009786114,0.29287694400100517,325.5133108563592,322.14568914364065,328.2394103914521,322.3994400737337,572]
["2017-09-06T10:36:00.000000000","325.39000000",325.4,325.39,325.4,"2.15451000",323.915,324.3144,324.27655000000004,63.116531873992486,92.65536723163859,92.65536723163859,24.106908214545296,0.3679102806603833,326.02699896427896,0.2942942139027309,0.011701810702257266,0.28259240320047363,325.7303181539316,322.09968184606845,328.396271903007,322.55630158528857,572]
["2017-09-06T10:37:00.000000000","325.44000000",325.44,325.44,325.44,"0.05443000",324.06149999999997,324.2558,324.32335,63.460575417487206,99.99999999999999,95.10357815442573,24.441434952842528,0.34448811775607163,326.0376266015666,0.34142470434215966,0.07764638943023776,0.2637783149119219,325.87253589141505,322.2504641085849,328.55023320409884,322.7102628863804,572]
["2017-09-06T10:38:00.000000000","325.44000000",325.44,325.44,325.44,"0.00000000",324.20799999999997,324.21119999999996,324.37014999999997,63.460575417487206,99.99999999999999,97.55178907721286,24.75206692411853,0.31988182363063794,326.04825423885427,0.3744594224432376,0.13700899603283773,0.23745042641039987,325.96658579545993,322.44941420454,328.69971325309496,322.8597429353765,572]
["2017-09-06T10:39:00.000000000","326.98000000",326.98,326.98,326.98,"2.71000000",324.4315,324.2244,324.42080000000004,74.20437350029118,100.0,100.0,26.71038121837648,0.4070331219427367,326.05888187614187,0.5189229830929207,0.21339179344485432,0.3055311896480664,326.3943986219349,322.46860137806516,328.8432431432201,323.00327282550165,572]
["2017-09-06T10:40:00.000000000","326.98000000",326.98,326.98,326.98,"0.00000000",324.5965,324.2838,324.47294999999997,74.20437350029118,100.0,100.0,28.528815920187434,0.3779593275182555,326.0695095134295,0.6261930322276044,0.29595204120140434,0.3302409910262,326.8168808231909,322.3761191768091,328.9795112789487,323.13954096123024,572]
["2017-09-06T10:41:00.000000000","326.98000000",326.98,326.98,326.98,"0.00000000",324.76149999999996,324.3432,324.51785,74.2043735002912,100.0,100.0,30.217362429011892,0.35096223269552296,326.0801371507172,0.7031004150855438,0.3773817159782322,0.32571869910731155,327.1676194899659,322.355380510034,329.10739957371044,323.267429255992,572]
["2017-09-06T10:42:00.000000000","326.98000000",326.98,326.98,326.98,"0.00000000",324.92650000000003,324.4026,324.56275,74.2043735002912,100.0,100.0,31.785298472920317,0.32589350178869986,326.0907647880048,0.7553429467823776,0.45297396213906127,0.3023689846433163,327.46242803525536,322.3905719647447,329.22600846911246,323.386038151394,572]
["2017-09-06T10:43:00.000000000","326.98000000",326.98,326.98,326.98,"0.00000000",325.0915,324.43260000000004,324.60765,74.20437350029118,100.0,100.0,33.241239085120995,0.30261539451807845,326.10139242529243,0.7876658084048813,0.5199123313922254,0.26775347701265595,327.70963884276483,322.47336115723516,329.33466981044063,323.4946994927222,572]
["2017-09-06T10:44:00.000000000","326.98000000",326.98,326.98,326.98,"0.00000000",325.2565,324.435,324.6418,74.2043735002912,100.0,100.0,34.59318393930734,0.28100000919535856,326.1120200625801,0.8040137392099496,0.5767326129557703,0.2272811262541793,327.91367349828613,322.5993265017139,329.4329479612549,323.59297764353647,572]
["2017-09-06T10:45:00.000000000","326.98000000",326.98,326.98,326.98,"3.83595000",325.42150000000004,324.43739999999997,324.68165,74.2043735002912,100.0,100.0,35.848561303908944,0.2609285799671187,326.1226476998677,0.8076593973710828,0.6229179698388329,0.18474142753224998,328.0764370990655,322.76656290093456,329.5206308298677,323.68066051214925,572]
["2017-09-06T10:46:00.000000000","327.01000000",327.01,327.01,327.01,"2.62700000",325.588,324.4404,324.7142,74.45022705742603,100.0,100.0,37.05058585467095,0.24443368139803684,326.13327533715534,0.8037047489518159,0.6590753256614295,0.14462942329038642,328.20255617648473,322.9734438235153,329.59771353380296,323.7577432160845,572]
["2017-09-06T10:47:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",325.75550000000004,324.4962,324.74915,74.45022705742603,100.0,100.0,38.16675150894994,0.22697413272674852,326.143902974443,0.7914473492050433,0.6855497303701522,0.10589761883489113,328.2822882776352,323.2287117223649,329.66437808308734,323.8244077653689,572]
["2017-09-06T10:48:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",325.9215,324.5276,324.7792,74.45022705742603,100.0,100.0,39.203191045066156,0.21076169467483793,326.1545306117306,0.7728246303241804,0.7030047103609579,0.06981991996322245,328.3164803757013,323.52651962429866,329.7209725998079,323.88100228208947,572]
["2017-09-06T10:49:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.0875,324.55920000000003,324.80385,74.45022705742605,100.0,100.0,40.16559918574549,0.19570728791234954,326.16515824901825,0.749427062764255,0.7122891808416174,0.03713788192263756,328.2935723016244,323.88142769837555,329.7679931563351,323.92802283861664,572]
["2017-09-06T10:50:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.2535,324.603,324.82785,74.45022705742603,99.99999999999999,100.0,41.05926388780488,0.18172819591861028,326.1757858863059,0.7225551558410643,0.7143423758415068,0.008212779999557496,328.196984242281,324.31001575771893,329.80607033813436,323.9661000204159,572]
["2017-09-06T10:51:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.41850000000005,324.6468,324.8503,74.45022705742603,99.99999999999999,100.0,41.889095396860036,0.16874761049585243,326.1864135235935,0.6932674207207015,0.7101273848173457,-0.016859964096644253,327.9960965897513,324.8409034102488,329.8359612395594,323.995990921841,572]
["2017-09-06T10:52:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.4995,324.70239999999995,324.8725,74.45022705742603,99.99999999999976,99.9999999999999,42.65965322669696,0.15669420974614873,326.19704116088116,0.6624207060740446,0.7005860490686855,-0.038165342994640916,328.02297595976927,324.97602404023075,329.85854598517415,324.0185756674557,572]
["2017-09-06T10:53:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.5805,324.7616,324.8944,74.45022705742603,99.9999999999995,99.99999999999976,43.375171211545535,0.1455017661928524,326.2076687981688,0.6307040982332524,0.6866096589015989,-0.05590556066834651,328.0298650333835,325.13113496661646,329.8748262965083,324.03485597878984,572]
["2017-09-06T10:54:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.681,324.8218,324.91589999999997,74.45022705742603,99.99999999999926,99.9999999999995,44.039580768904926,0.13510878289336295,326.2182964354564,0.5986673929650124,0.6690212057142817,-0.07035381274926933,327.94494461903787,325.4170553809621,329.88592237752573,324.0459520598073,572]
["2017-09-06T10:55:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.76200000000006,324.882,324.93095,74.45022705742603,99.99999999999926,99.99999999999936,44.65653250073864,0.12545815554383705,326.22892407274406,0.5667449897723031,0.648565962525886,-0.08182097275358291,327.88432971982166,325.63967028017845,329.8930637287628,324.05309341104436,572]
["2017-09-06T10:56:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.8425,324.94780000000003,324.95279999999997,74.45022705742603,99.99999999999926,99.99999999999926,45.229416251727095,0.11649685871927727,326.2395517100317,0.5352759275584162,0.6259079555323921,-0.09063202797397585,327.77791167407446,325.9070883259255,329.897569604075,324.05759928635655,572]
["2017-09-06T10:57:00.000000000","327.01000000",327.01,327.01,327.01,"0.00000000",326.921,325.0138,324.97515,74.45022705742603,99.99999999999926,99.99999999999926,45.761379734787795,0.1081756545250432,326.2501793473194,0.5045206688146777,0.6016304981888492,-0.09710982937417145,327.6011146962056,326.24088530379436,329.90081576541763,324.0608454476992,572]
["2017-09-06T10:58:00.000000000","329.60000000",329.6,329.6,329.6,"2.00000000",327.129,325.1316,325.01045,91.48988085073795,99.9999999999995,99.99999999999936,48.59007923621718,0.28544882205897104,326.260806984607,0.6812848316927784,0.6175613648896351,0.06372346680314334,328.2631234500684,325.99487654993163,329.9041859031849,324.06421558546646,572]
["2017-09-06T10:59:00.000000000","329.60000000",329.6,329.6,329.6,"0.00000000",327.26,325.2986,325.04575,91.48988085073793,99.99999999999976,99.9999999999995,51.216728773258744,0.26505962048333026,326.2714346218946,0.8120113429882281,0.6564513605093537,0.15555998247887437,328.82023075216296,325.699769247837,329.9090083677369,324.06903805001843,572]
["2017-09-06T11:00:00.000000000","328.00000000",328.0,325.46,325.46,"6.05000000",327.18399999999997,325.3336,325.06034999999997,40.910242524656375,66.66666666666667,88.88888888888864,48.89527346423077,0.5418410761630956,326.2820622591823,0.5749222980716695,0.6401455480218169,-0.06522324995014739,328.92857330026425,325.4394266997357,329.91648138459226,324.0765110668738,572]
["2017-09-06T11:01:00.000000000","325.46000000",325.46,325.46,325.46,"0.00000000",327.108,325.3686,325.07165,40.91024252465637,33.33333333333334,66.66666666666659,46.73963639156193,0.5031381421514459,326.2926898964699,0.3826169517915332,0.5886398287757603,-0.20602287698422705,329.0070903085412,325.2089096914588,329.92759231897014,324.0876220012517,572]
["2017-09-06T11:02:00.000000000","325.46000000",325.46,325.46,325.46,"0.00000000",327.032,325.4036,325.06905,40.91024252465637,0.0,33.33333333333334,44.7379733955123,0.4671997034263426,326.30331753375754,0.22759006280523408,0.516429875581655,-0.2888398127764209,329.06260188121524,325.0013981187847,329.9430384296963,324.10306811197785,572]
["2017-09-06T11:03:00.000000000","325.46000000",325.46,325.46,325.46,"0.00000000",326.956,325.4386,325.07335,40.91024252465636,0.0,11.11111111111112,42.87928632775193,0.4338282960387467,326.3139451710452,0.10353663054746676,0.43385122657481734,-0.3303145960273506,329.09934691545607,324.81265308454397,329.96315758546183,324.1231872677434,572]
["2017-09-06T11:04:00.000000000","325.46000000",325.46,325.46,325.46,"0.00000000",326.88,325.4974,325.0876,40.91024252465637,0.0,0.0,41.153362621974445,0.40284056060740764,326.3245728083328,0.005163865894871833,0.34811375443882825,-0.3429498885439564,329.12016070851956,324.6398392914804,329.9878774044696,324.14790708675116,572]
["2017-09-06T11:05:00.000000000","325.46000000",325.46,325.46,325.46,"0.00000000",326.804,325.5562,325.10185,40.91024252465637,0.0,0.0,39.55071918089535,0.37406623484973567,326.33520044562044,-0.07196766043853131,0.2640974714633563,-0.33606513190188764,329.1270359446196,324.48096405538035,330.01669017258496,324.1767198548665,572]
["2017-09-06T11:06:00.000000000","327.01000000",328.0,327.01,328.0,"1.49600000",326.8535,325.64239999999995,325.1287,61.35670819619375,20.450885668276936,6.81696188942565,38.35282480598154,0.5287757895033275,326.3458280829081,0.07104288343623466,0.225486553857932,-0.15444367042169735,329.2334771007291,324.4735228992709,330.0486588087163,324.2086884909979,572]
["2017-09-06T11:07:00.000000000","327.05000000",327.05,327.05,327.05,"0.49900000",326.8555,325.7332,325.14635,53.85126227827612,33.25281803542682,17.901234567901255,37.24049431499015,0.5588632331102319,326.3564557201957,0.10649510005112006,0.20168826309656965,-0.09519316304544959,329.23606694927804,324.474933050722,330.0824563345291,324.2424860168107,572]
["2017-09-06T11:08:00.000000000","327.05000000",327.05,327.05,327.05,"0.00000000",326.8575,325.824,325.164,53.85126227827612,46.0547504025767,33.25281803542683,36.207616001926716,0.5189444307452152,326.36708335748335,0.13305743386558788,0.18796209725037333,-0.054904663384785446,329.23864993227954,324.4763500677205,330.1164381210614,324.27646780334294,572]
["2017-09-06T11:09:00.000000000","327.52000000",328.0,327.52,328.0,"0.50000000",326.90700000000004,325.9338,325.1864,59.58486790548775,46.0547504025767,41.78743961352674,36.02272697781474,0.5497341142634133,326.377710994771,0.22813553091265248,0.19599678398282916,0.032138746929823325,329.3393823712556,324.47461762874445,330.1487430177043,324.30877269998587,572]
["2017-09-06T11:10:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",326.9565,326.0202,325.2064,59.584867905487734,53.70370370370373,48.604401502952385,35.85104431256791,0.5104673918160266,326.3883386320586,0.3000270823778237,0.21680284366182806,0.08322423871599566,329.4351066650429,324.4778933349571,330.1774166869136,324.33744636919516,572]
["2017-09-06T11:11:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",327.006,326.1066,325.22880000000004,59.584867905487734,61.352657004830775,53.703703703703745,35.6916246948387,0.47400543525773897,326.39896626934626,0.35293325993740154,0.24402892691694278,0.10890433302045877,329.52609841077583,324.4859015892241,330.2005483644361,324.36057804671765,572]
["2017-09-06T11:12:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",327.05550000000005,326.193,325.2561,59.58486790548774,61.352657004830775,58.8030059044551,35.543592192661585,0.44014790416790045,326.4095939066339,0.3903619373993479,0.2732955290134238,0.11706640838592408,329.61258799222776,324.49841200777234,330.2164110265498,324.37644070883135,572]
["2017-09-06T11:13:00.000000000","326.04000000",328.0,326.0,328.0,"29.99784000",327.105,326.2794,325.28335,59.584867905487734,74.23510466988719,65.64680622651626,33.31797535393078,0.5515659110130504,326.42022154392157,0.415237830711078,0.30168398935295465,0.11355384135812335,329.69476832940614,324.5152316705939,330.223594642081,324.3836243243626,572]
["2017-09-06T11:14:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",327.1545,326.36580000000004,325.3106,59.584867905487734,87.1175523349436,74.2351046698872,31.25133114653788,0.5121683459406896,326.43084918120917,0.429995435662363,0.32734627861483634,0.10264915704752664,329.7728007848593,324.53619921514064,330.221122779282,324.38115246156354,572]
["2017-09-06T11:15:00.000000000","326.68000000",327.93,326.68,327.93,"1.54500000",327.2005,326.4508,325.3489,58.74593287176442,99.08136482939642,86.81134061140908,30.553345127835996,0.5698706069449256,326.4414768184968,0.4310733832948017,0.3480916995508294,0.0829816837439723,329.8392760420307,324.56172395796926,330.208544203991,324.36857388627254,572]
["2017-09-06T11:16:00.000000000","326.68000000",327.93,326.68,327.93,"0.52300000",327.2465,326.5358,325.4073,58.7459328717644,98.16272965879284,94.78721560771096,29.905215253327103,0.6184512778774309,326.4521044557845,0.42700541197211805,0.3638744420350872,0.06313096993703088,329.9024086957189,324.59059130428113,330.18599307084315,324.3460227531247,572]
["2017-09-06T11:17:00.000000000","326.68000000",327.89,326.68,327.89,"2.53300000",327.2905,326.6204,325.4655,58.20284775348121,96.7191601049869,97.98775153105873,29.303380369854562,0.6635619008861858,326.4627320930721,0.4157612132209465,0.3742517962722591,0.04150941694868743,329.95840910639686,324.62259089360316,330.1542136746818,324.31424335696335,572]
["2017-09-06T11:18:00.000000000","326.69000000",327.89,326.69,327.87,"0.77600000",327.204,326.70399999999995,325.5236,57.914555803906666,95.93175853018374,96.9378827646545,28.744533692344344,0.7018789079657431,326.47335973035973,0.4006181946755305,0.37952507595291335,0.021093118722617155,329.67143105273385,324.73656894726616,330.1145482936046,324.2745779758862,572]
["2017-09-06T11:19:00.000000000","326.73000000",327.87,326.73,327.87,"0.13000000",327.1175,326.7876,325.5703,57.91455580390668,94.68372703412074,95.77821522309715,28.225604634656282,0.7331732716824749,326.4839873676474,0.38418855684449227,0.38045777213122917,0.0037307847132631022,329.3533074604033,324.8816925395967,330.06888922774533,324.2289189100269,572]
["2017-09-06T11:20:00.000000000","326.80000000",327.85,326.8,327.85,"10.34104000",327.23699999999997,326.87080000000003,325.6169,57.58376176099671,93.62729658792705,94.74759405074384,27.743741938231654,0.7572323237051548,326.494615004935,0.3653426747051185,0.37743475264600707,-0.012092077940888568,329.35821757488355,325.1157824251164,330.0195985440023,324.17962822628385,572]
["2017-09-06T11:21:00.000000000","326.88000000",327.86,326.88,327.86,"0.38000000",327.357,326.9538,325.66355,57.71381558830026,93.0000000000007,93.77034120734952,27.27800333650423,0.7731443005833593,326.50524264222264,0.3472116539439867,0.371390132905603,-0.024178478961616345,329.3288123642972,325.38518763570283,329.9694011187072,324.12943080098876,572]
["2017-09-06T11:22:00.000000000","327.85000000",327.85,327.85,327.85,"4.52700000",327.47650000000004,327.003,325.71015000000006,57.523872373088096,92.66666666666767,93.09798775153182,26.845531777757337,0.7186339933988329,326.5158702795103,0.3282518894851023,0.3627624842215029,-0.03451059473640061,329.2540857222636,325.6989142777365,329.9212581893386,324.08128787162013,572]
["2017-09-06T11:23:00.000000000","327.85000000",327.85,325.45,325.45,"10.71336000",327.476,327.0042,325.74475,31.083425323824624,61.83333333333396,82.50000000000078,28.524904261813003,0.8387315652989188,326.5264979167979,0.11820361944484148,0.31385071126617065,-0.19564709182132917,329.2558584213345,325.6961415786655,329.8782296704942,324.03825935277575,572]
["2017-09-06T11:24:00.000000000","325.45000000",325.45,325.45,325.45,"0.00000000",327.4755,327.0132,325.7769,31.083425323824624,30.833333333333723,61.77777777777846,30.08432156843612,0.7788221677775674,326.53712555408555,-0.0477111632869196,0.2415383363555526,-0.2892494996424722,329.25762766097023,325.6933723390298,329.8433338835933,324.00336356587485,572]
["2017-09-06T11:25:00.000000000","325.45000000",325.45,325.45,325.45,"0.00000000",327.475,327.01439999999997,325.7948,31.08342532382462,0.0,30.888888888889237,31.53235192458616,0.7231920129363125,326.5477531913732,-0.17715766071734151,0.15779913694097378,-0.3349567976583153,329.2593934543691,325.69060654563094,329.8194130707214,323.97944275300296,572]
["2017-09-06T11:26:00.000000000","325.45000000",325.45,325.45,325.45,"0.00000000",327.34749999999997,327.0154,325.8198,31.083425323824617,0.0,10.277777777777917,32.876951541011195,0.6715354405837187,326.5583808286608,-0.27655696598941404,0.07092791635489623,-0.3474848823443103,329.3182955246537,325.37670447534623,329.8090121506524,323.96904183293395,572]
["2017-09-06T11:27:00.000000000","325.45000000",325.45,325.45,325.45,"0.00000000",327.2675,327.01559999999995,325.83555,31.08342532382462,0.0,0.0,34.12550832769159,0.6235686233991674,326.56900846594846,-0.35128226822837405,-0.013514120561757825,-0.3377681476666162,329.4031111537438,325.1318888462562,329.8142767375537,323.9743064198353,572]
["2017-09-06T11:28:00.000000000","325.45000000",325.45,325.45,325.45,"0.00000000",327.1875,327.0158,325.85005,31.083425323824624,0.0,0.0,35.284882486751954,0.5790280074420839,326.5796361032361,-0.40582451621349946,-0.09197619969210616,-0.31384831652139333,329.4648745849102,324.9101254150898,329.8368746499247,323.99690433220627,572]
["2017-09-06T11:29:00.000000000","326.09000000",326.11,326.09,326.11,"13.31200000",327.09299999999996,326.99839999999995,325.86415,42.43421125920544,8.870967741935765,2.956989247311931,34.89090237482945,0.5848117211962226,326.5902637405237,-0.3912826932250937,-0.1518374983987037,-0.23944519482638998,329.38448074397206,324.80151925602786,329.8779432007075,324.03797288298904,572]
["2017-09-06T11:30:00.000000000","326.11000000",326.95,326.1,326.95,"1.60625000",327.04049999999995,326.9978,325.88245,53.03616364732765,29.362771020624308,12.744579587520034,33.06036264683332,0.6037537411107757,326.60089137781137,-0.30842191802651087,-0.18315438232426515,-0.12526753570224572,329.2942566416973,324.7867433583026,329.93806270282437,324.09809238510593,572]
["2017-09-06T11:31:00.000000000","326.95000000",326.95,326.95,326.95,"0.00000000",326.98799999999994,326.9972,325.90445,53.036163647327655,49.85457429931285,29.36277102062432,31.360575756551203,0.5606284738885774,326.611519015099,-0.23998772756573317,-0.19452105137255876,-0.045466676193174405,329.19840810711383,324.77759189288605,330.0172550472544,324.177284729536,572]
["2017-09-06T11:32:00.000000000","326.95000000",326.95,326.95,326.95,"1.50000000",326.9355,326.9966,325.92645,53.036163647327655,61.644763582170356,46.95403630070251,29.78220221557495,0.5205835828965361,326.6221466523866,-0.18363629369969203,-0.19234409983798542,0.008707806138293389,329.0965967123187,324.77440328768125,330.1150050550785,324.27503473736004,572]
["2017-09-06T11:33:00.000000000","326.95000000",326.95,326.95,326.95,"1.61501000",326.883,326.996,325.94845,53.036163647327655,61.899848270286576,57.799728717256606,28.316569641811284,0.4833990412610692,326.6327742896743,-0.13739358860578932,-0.18135399759154622,0.0439604089857569,328.9884035242667,324.7775964757333,330.23030163060236,324.3903313128839,572]
["2017-09-06T11:34:00.000000000","326.03000000",326.03,326.03,326.03,"1.00000000",326.7845,326.977,325.96585000000005,41.71766840702457,49.430175005428985,57.658262285961975,28.1794537208683,0.5145848240281368,326.64340192696193,-0.17298812349110904,-0.17968082277145878,0.00669269928034974,328.85570713594626,324.7132928640537,330.361695518884,324.52172520116557,572]
["2017-09-06T11:35:00.000000000","326.03000000",326.03,326.03,326.03,"0.00000000",326.6895,326.95799999999997,325.98325,41.71766840702457,36.82457353619095,49.38486560396885,28.052131794278385,0.4778287651689841,326.6540295642496,-0.19890420497119976,-0.18352549921140698,-0.015378705759792777,328.7156340034644,324.6633659965356,330.5073705854516,324.66740026773317,572]
["2017-09-06T11:36:00.000000000","326.76000000",327.73,326.76,327.73,"18.36946000",326.6795,326.9724,326.00949999999995,60.00795942757128,47.74435223605281,44.66636692589092,26.763861429433753,0.5651267105140599,326.6646572015372,-0.08132957701434407,-0.1630863147719944,0.08175673775765033,328.68289187379673,324.6761081262033,330.6652258211137,324.8252555033953,572]
["2017-09-06T11:37:00.000000000","327.72000000",327.85,327.71,327.85,"11.27006000",326.67749999999995,326.9892,326.0366,60.93978648985657,73.05555555555519,52.54149377593299,25.70535277840331,0.5347605169059159,326.67528483882484,0.02128677910013721,-0.12621169599756807,0.14749847509770528,328.6761282795944,324.6788717204055,330.8329655454752,324.99299522775675,572]
["2017-09-06T11:38:00.000000000","326.65000000",327.85,326.65,327.85,"3.13600000",326.6765,327.006,326.06365,60.93978648985657,98.3333333333333,73.04441370831377,24.370125246922296,0.5822776228412109,326.6859124761125,0.10144162472715834,-0.08068103185262279,0.18212265657978113,328.6727592516992,324.6802407483008,331.0081953784232,325.16822506070474,572]
["2017-09-06T11:39:00.000000000","327.85000000",327.9,326.01,327.9,"32.18658000",326.678,327.0238,326.0909,61.37468895523734,100.0,90.46296296296283,23.78907337268912,0.6756863640668378,326.6965401134001,0.16707357928135025,-0.031130109625828184,0.19820368890717843,328.67788599674947,324.6781140032505,331.18852137050277,325.34855105278433,572]
["2017-09-06T11:40:00.000000000","327.90000000",327.9,326.9,327.9,"28.15414000",326.6805,327.0416,326.11859999999996,61.37468895523735,100.0,99.44444444444444,23.249525203758314,0.6988516237763494,326.70716775068774,0.2165906538832587,0.0184140430759892,0.1981766108072695,328.68635617629843,324.67464382370156,331.37164921825666,325.5316789005382,572]
["2017-09-06T11:41:00.000000000","329.79000000",329.8,329.79,329.8,"4.49161000",326.77750000000003,327.0974,326.16115,74.0890306865601,100.0,100.0,22.5427468132921,0.7846479363637555,326.7177953879754,0.4044847647094798,0.09562818740268733,0.3088565773067925,329.1552794262704,324.39972057372967,331.5554798201717,325.71550950245324,572]
["2017-09-06T11:42:00.000000000","328.00000000",330.0,328.0,330.0,"17.47588000",326.88500000000005,327.1572,326.2047,75.02111669219677,100.0,100.0,21.64062531990387,0.8714587980520587,326.728423025263,0.5630401533658187,0.1891105805953136,0.3739295727705051,329.61528569933535,324.15471430066475,331.73819671428595,325.8982263965675,572]
["2017-09-06T11:43:00.000000000","328.61000000",329.99,328.61,329.99,"1.30114000",327.11199999999997,327.2168,326.24174999999997,74.87608259032953,99.91645781119473,99.97215260373157,20.80294107604337,0.9084974553340536,326.73905066255065,0.680050327915751,0.2872985300594011,0.39275179785634995,330.07252427789314,324.1514757221068,331.918340390889,326.07837007317056,572]
["2017-09-06T11:44:00.000000000","328.25000000",330.91,326.59,326.59,"19.74552000",327.169,327.2084,326.2618,43.84193087389105,70.52870270915379,90.14838684011617,21.387710946467582,1.152176208524482,326.7496782998383,0.4927500335840591,0.3283888307643327,0.16436120281972644,330.04193508454244,324.2960649154575,332.09486431079057,326.25489399307213,572]
["2017-09-06T11:45:00.000000000","330.89000000",330.89,330.89,330.89,"0.81860000",327.441,327.286,326.30080000000004,64.10499158575435,70.39264828738482,80.27926960257778,21.93071154043292,1.3770207650584485,326.7603059371259,0.683409346759106,0.39939293396328734,0.2840164127958187,330.6247079011735,324.25729209882644,332.2671678578749,326.42719754015644,572]
["2017-09-06T11:46:00.000000000","330.89000000",330.89,330.89,330.89,"0.00000000",327.713,327.36359999999996,326.3282,64.10499158575435,70.34013605442112,70.42049568365326,22.43492637768645,1.278662138982845,326.77093357441356,0.8249981608220764,0.48451397933504514,0.3404841814870313,331.09329052005813,324.3327094799419,332.4351025069265,326.5951321892081,572]
["2017-09-06T11:47:00.000000000","330.89000000",330.91,327.01,330.91,"2.45609000",327.986,327.4416,326.3557,64.17472057529939,99.72789115646208,80.15355849942269,24.611815354826508,1.46590055762693,326.7815612117012,0.9281233210044206,0.5732358476689203,0.3548874733355003,331.471423360224,324.500576639776,332.5989491740099,326.75897885629144,572]
["2017-09-06T11:48:00.000000000","329.01000000",330.91,329.0,330.9,"24.29831000",328.25849999999997,327.4676,326.38315,64.10766360164696,99.79591836734636,89.95464852607654,26.63321226217085,1.4976219463678655,326.7921888489888,0.9975447619336251,0.6580976305218613,0.33944713141176375,331.7603810659408,324.75661893405913,332.7593668958645,326.91939657814606,572]
["2017-09-06T11:49:00.000000000","330.94000000",331.79,330.9,330.9,"48.12191000",328.498,327.4936,326.4106,64.10766360164696,94.79933149730427,98.10771367370425,27.62116774522288,1.454220378770164,326.80281648627647,1.0405667482805825,0.7345914540736056,0.3059752942069769,332.0343857255671,324.96161427443286,332.9173154095687,327.07734509185025,572]
["2017-09-06T11:50:00.000000000","331.34000000",331.34,330.9,330.9,"1.39108000",328.6955,327.6024,326.45485,64.10766360164695,89.6666902054932,94.75398002338129,28.53855497948548,1.3817760660008664,326.8134441235641,1.062415122218738,0.8001561877026321,0.2622589345161058,332.304469243426,325.08653075657395,333.07395655842066,327.2339862407022,572]
["2017-09-06T11:51:00.000000000","330.90000000",330.9,329.11,329.18,"1.46500000",328.807,327.6768,326.4905,52.355346563156935,74.68281430219103,86.38294533499618,30.07545960172925,1.4109349184293736,326.8240717608518,0.9302175220595927,0.8261684545740242,0.10404906748556852,332.3301412120429,325.2838587879571,333.23054140403696,327.3905710863185,572]
["2017-09-06T11:52:00.000000000","329.28000000",329.29,329.2,329.2,"22.77900000",328.91949999999997,327.75159999999994,326.52625,52.4644700216529,64.87889273356369,76.40946574708265,31.50258532238418,1.3180109956844193,326.8346993981394,0.8176385758144988,0.8244624788221192,-0.006823903007620369,332.34047924577084,325.4985207542291,333.38829119330615,327.5483208755877,572]
["2017-09-06T11:53:00.000000000","329.20000000",329.2,329.2,329.2,"3.62700000",329.032,327.8264,326.55920000000003,52.4644700216529,53.4089699228106,64.32355898618844,32.827773491563754,1.2238673531355322,326.84532703542703,0.7201178791744383,0.8035935588925831,-0.08347567971814485,332.33236725229096,325.731632747709,333.5482807276397,327.70831040992124,572]
["2017-09-06T11:54:00.000000000","330.00000000",331.78,329.41,329.43,"41.53223000",329.202,327.90579999999994,326.5933,53.87350448865657,53.33266790879236,57.20684352172223,31.648804285756633,1.3207339707687074,326.8559546727147,0.6538538817593462,0.7736456234659358,-0.11979174170658957,332.20301716089637,326.20098283910363,333.71133216469497,327.8713618469765,572]
["2017-09-06T11:55:00.000000000","331.78000000",331.78,329.5,329.5,"2.20300000",329.3755,327.98659999999995,326.62775,54.31732734902736,53.589743589743584,53.443793807115526,30.554047166078593,1.3942529728566546,326.8665823100023,0.6000703637644733,0.7389305715256433,-0.13886020776117003,332.0005979029351,326.75040209706486,333.8779259528214,328.03795563510295,572]
["2017-09-06T11:56:00.000000000","330.64000000",332.0,330.01,330.01,"40.33863000",329.4895,328.0268,326.66474999999997,57.52403440767894,57.93106308355851,54.9511581940315,29.356785566383493,1.4732349033668937,326.87720994728994,0.5917776318452752,0.7094999835895697,-0.11772235174429446,332.0149977727162,326.96400222728386,334.04813369089385,328.2081633731754,572]
["2017-09-06T11:57:00.000000000","330.91000000",331.83,330.04,331.83,"25.87342000",329.68850000000003,328.12239999999997,326.71085,66.54830005857436,72.01182520498593,61.17754395942935,28.245042652380903,1.4980038388406864,326.8878375845776,0.7237217577564934,0.7123443384229545,0.011377419333538863,332.2919075746979,327.08509242530215,334.2215755422814,328.381605224563,572]
["2017-09-06T11:58:00.000000000","330.92000000",331.01,330.04,331.01,"5.36910000",329.8465,328.2016,326.75285,60.32925477076407,80.07808593156726,70.0069914067039,27.21270994652135,1.5188607074949205,326.8984652218652,0.7534361383677606,0.7205626984119158,0.032873439955844797,332.3666450355077,327.3263549644923,334.3974027556565,328.5574324379381,572]
["2017-09-06T11:59:00.000000000","331.42000000",335.02,331.0,335.02,"61.30445000",330.2025,328.342,326.81485,73.41379175448796,92.3393305403165,81.4764138922899,26.975398615866826,1.697513514102425,326.90909285915285,1.088016509064687,0.7940534605424701,0.2939630485222169,333.4335114515418,326.9714885484582,334.57430415585446,328.734333838136,572]
["2017-09-06T12:00:00.000000000","331.73000000",332.45,331.01,331.01,"2.09678000",330.358,328.4022,326.84985,54.17193320255262,76.69929955624939,83.03890534271106,26.755038094544766,1.8626911202379655,326.9197204964405,1.0178670387096531,0.8388161761759068,0.17905086253374636,333.42603259435003,327.28996740565,334.75053435956073,328.9105640418423,572]
["2017-09-06T12:01:00.000000000","332.23000000",332.46,332.08,332.08,"16.21761000",330.472,328.4838,326.8902,57.38181060769257,67.03345624171335,78.69069544609307,26.555619368617194,1.83321318307811,326.9303481337281,1.0366631284462642,0.8783855666299782,0.15827756181628594,333.61709522908194,327.326904770918,334.9239609978706,329.08399068015217,572]
["2017-09-06T12:02:00.000000000","332.26000000",334.42,332.08,332.09,"26.09441000",330.5765,328.56559999999996,326.93059999999997,57.411833101320205,50.50779352315711,64.74684977370661,27.283049782879626,1.8694122414296759,326.94097577101576,1.040373305551043,0.9107831144141912,0.12959019113685166,333.79006048643777,327.36293951356225,335.0921283004938,329.2521579827754,572]
["2017-09-06T12:03:00.000000000","332.70000000",332.7,332.7,332.7,"0.06870000",330.712,328.6596,326.9706,59.29551908159284,54.110101129343064,57.21711696473785,27.9585208818376,1.7794542241846998,326.9516034083034,1.0800850020798407,0.9446434919473212,0.13544151013251948,334.04165223409206,327.3823477659079,335.25233480628475,329.4123644885663,572]
["2017-09-06T12:04:00.000000000","332.70000000",333.32,332.7,333.32,"2.03435000",331.0485,328.76599999999996,327.00715,61.1751636323227,60.800902425267765,55.13959902592266,28.848115441430178,1.6966360653143644,326.962231045591,1.1483481830971982,0.9853844301772966,0.16296375291990162,333.9803613541561,328.11663864584386,335.4017234379681,329.56175312024965,572]
["2017-09-06T12:05:00.000000000","332.71000000",333.0,330.74,330.74,"11.91103000",331.041,328.8222,327.0193,50.68613271745835,52.81339217704292,55.908131910551255,28.018778415260304,1.7597334892204801,326.97285868287867,0.9829321775342237,0.9848939796486821,-0.0019618021144583997,333.9752113079998,328.1067886920002,335.537382441897,329.6974121241786,572]
["2017-09-06T12:06:00.000000000","332.70000000",333.0,331.0,332.07,"7.08173000",331.1,328.905,327.0381,54.97218727825298,49.00279682057921,54.20569714096331,27.248679748102564,1.7954668114190167,326.9834863201663,0.9482281027765112,0.977560804274248,-0.029332701497736813,334.06696477902824,328.1330352209718,335.65645553818723,329.8164852204688,572]
["2017-09-06T12:07:00.000000000","333.23000000",334.39,333.23,334.39,"11.10237000",331.274,329.035,327.0685,61.29207736021323,54.847749784075006,52.22131292723239,27.24018483252591,1.8329334677462292,326.9941139574539,1.0953035074218747,1.0011093449037733,0.09419416251810131,334.56632076201487,327.98167923798513,335.7562589589552,329.91628864123675,572]
["2017-09-06T12:08:00.000000000","334.39000000",334.4,334.39,334.39,"8.10349000",331.4485,329.16540000000003,327.09045,61.29207736021321,75.55657492476915,59.80237384314113,27.237112354341257,1.7027239343357836,327.0047415947416,1.1980514340537525,1.0404977627337693,0.1575536713199832,335.002580893845,327.89441910615506,335.83440191733706,329.9944315996186,572]
["2017-09-06T12:09:00.000000000","334.39000000",334.4,333.29,334.4,"5.98829000",331.6235,329.296,327.11244999999997,61.319217077014336,88.32725349889229,72.91052606924548,26.33684355108877,1.6603865104546531,327.01536923202923,1.2656966593744414,1.0855375420619038,0.18015911731253764,335.3906064492517,327.85639355074824,335.88890562429305,330.0489353065746,572]
["2017-09-06T12:10:00.000000000","333.84000000",334.8,333.84,334.8,"9.93836000",331.8185,329.435,327.13644999999997,62.453241913810245,90.59801211267025,84.82728017877723,25.72795729320984,1.6103589025650376,327.0259968693168,1.3361799936355965,1.1356660323766423,0.20051396125895415,335.8125369302241,327.82446306977585,335.91831452910645,330.078344211388,572]
["2017-09-06T12:11:00.000000000","334.05000000",334.8,334.05,334.8,"7.33281000",332.0995,329.57379999999995,327.16044999999997,62.45324191381026,92.92980304451373,90.6183562186921,25.162562910893698,1.5489046952389633,327.0366245066045,1.3761748567333143,1.1837677972479768,0.19240705948533754,336.1022514287043,328.0967485712957,335.9217923237148,330.08182200599634,572]
["2017-09-06T12:12:00.000000000","335.01000000",335.01,335.01,335.01,"0.17291000",332.39,329.717,327.2102,63.11172455806301,96.97700459157547,93.50160658291982,24.767715582821634,1.453268645579036,327.04725214389214,1.408579095835762,1.228730056965534,0.17984903887022807,336.3519742553422,328.42802574465776,335.89919472582216,330.0592244081037,572]
["2017-09-06T12:13:00.000000000","335.01000000",335.01,334.8,334.8,"17.67245000",332.66999999999996,329.904,327.2466,61.94184617314956,96.81021722352399,95.57234161987107,24.201788262348416,1.3644637423233892,327.0578797811798,1.4011627122739014,1.2632165880272075,0.13794612424669395,336.47920464139094,328.860795358609,335.8511113742913,330.01114105657285,572]
["2017-09-06T12:14:00.000000000","335.01000000",335.01,333.38,333.39,"45.71009000",332.868,330.0628,327.2759,54.620798791179595,85.63640409434817,93.14120863648255,22.481486834464473,1.3834306178717182,327.0685074184674,1.2669058566369245,1.263954441749151,0.002951414887773396,336.38330709895945,329.35269290104054,335.77887045105416,329.9389001333357,572]
["2017-09-06T12:15:00.000000000","334.31000000",335.23,332.18,335.23,"13.40665000",333.1545,330.25839999999994,327.3144,61.084676241105285,85.71428571428578,89.38696901071933,21.716639564485916,1.5024712880237392,327.07913505575505,1.2940618146804468,1.2699759163354103,0.024085898345036494,336.4524052442414,329.8565947557586,335.68450186807166,329.8445315503532,572]
["2017-09-06T12:16:00.000000000","333.70000000",333.7,332.17,332.17,"19.21641000",333.2625,330.39279999999997,327.33995,48.66884972090454,64.63648075609076,78.66239018824159,21.013017222859354,1.6137233388791867,327.0897626930427,1.056488142894807,1.2272783616472898,-0.1707902187524828,336.2701228154466,330.2548771845534,335.5706578696491,329.73068755193066,572]
["2017-09-06T12:17:00.000000000","333.68000000",333.68,333.68,333.68,"0.69062000",333.35499999999996,330.5574,327.37305,53.672868946870956,65.77579806978468,72.04218818005376,20.359653619920405,1.6063145289592442,327.1003903303303,0.9787710137990189,1.1775768920776357,-0.19880587827861684,336.29371060160656,330.41628939839336,335.440493425452,329.6005231077336,572]
["2017-09-06T12:18:00.000000000","332.64000000",332.64,332.64,332.64,"0.34531000",333.4365,330.7012,327.40094999999997,50.05365043358655,46.54788418708218,58.986721004319215,20.458332852973548,1.5658634911764426,327.11101796761795,0.8237644766009566,1.1068144089823,-0.28304993238134335,336.19546556701874,330.6775344329813,335.29751246960416,329.4575421518857,572]
["2017-09-06T12:19:00.000000000","333.18000000",333.18,333.18,333.18,"0.17265000",333.34450000000004,330.84259999999995,327.42654999999996,51.868475287051936,53.110581082907025,55.1447544465913,20.037260070086525,1.492587527520984,327.1216456049056,0.7360099021396991,1.03265350761378,-0.29664360547408086,336.0071488690767,330.6818511309234,335.1453894769051,329.30541915918667,572]
["2017-09-06T12:20:00.000000000","333.17000000",333.17,330.68,330.68,"1.05133000",333.328,330.91720000000004,327.43965000000003,43.91317253471426,31.284300459299065,43.647588576429435,21.03264750797825,1.564545561269485,327.1322732421932,0.4594385414975477,0.9180105143905335,-0.4585719728929858,336.05170042405456,330.6042995759454,334.98777866388133,329.1478083461629,572]
["2017-09-06T12:21:00.000000000","332.43000000",332.71,330.7,332.71,"3.65062000",333.35949999999997,331.0324,327.4629,50.54595511590497,32.05067588046287,38.815185807556325,21.95693584316342,1.5977923068930913,327.14290087948086,0.39945313311409336,0.8142990381352455,-0.41484590502115215,336.0389512497888,330.68004875021114,334.82812491451335,328.9881545967949,572]
["2017-09-06T12:22:00.000000000","331.70000000",331.7,330.7,330.7,"7.50288000",333.28999999999996,331.1074,327.4863,44.88579737973721,15.018315018314658,26.117763786025538,22.815203582978224,1.6272357135435842,327.1535285167685,0.1875619654847469,0.6889516236051458,-0.5013896581203989,336.1626990792624,330.41730092073755,334.66949110045766,328.8295207827392,572]
["2017-09-06T12:23:00.000000000","331.04000000",332.34,329.21,329.21,"20.48146000",333.1155,331.1526,327.50225,41.20247037613181,15.018315018314658,20.695768639030742,24.294360446495855,1.734576019719042,327.1641561540561,-0.09944749024174371,0.531271800835768,-0.6307192910775117,336.49044577734145,329.74055422265855,334.514415654673,328.67444533695453,572]
["2017-09-06T12:24:00.000000000","330.76000000",330.76,330.76,330.76,"0.26911000",332.9875,331.2472,327.52595,46.152700339322216,8.72902291506931,12.921884317232886,25.667863248333653,1.7213920183105398,327.17478379134377,-0.1995324200532309,0.38511095665796824,-0.5846433767111991,336.51255815554794,329.4624418444521,334.3648120665044,328.52484174878595,572]
["2017-09-06T12:25:00.000000000","330.76000000",330.76,329.23,329.25,"12.52855000",332.913,331.31160000000006,327.5421,42.40699407713597,8.803986710963583,10.850441548115858,27.536051633347327,1.7077211598597848,327.1854114286314,-0.3961285055744952,0.2288630642114756,-0.6249915697859708,336.67961174001186,329.14638825998816,334.2219185442969,328.38194822657846,572]
["2017-09-06T12:26:00.000000000","330.75000000",330.75,329.27,329.27,"0.25928000",332.773,331.3424,327.54345,42.47358907538854,9.136212624584857,8.889740750205926,29.270797990860025,1.6928839341555144,327.196039065919,-0.5440470511471744,0.07428104113974558,-0.61832809228692,336.8499012742517,328.69609872574836,334.0863017291237,328.24633141140527,572]
["2017-09-06T12:27:00.000000000","330.93000000",330.93,329.71,330.7,"13.98727000",332.5885,331.3994,327.55195,47.17672882049679,8.803986710963585,8.914728682170685,30.668476886112952,1.6905350817158367,327.2066667032067,-0.5396636090615061,-0.04850788890050477,-0.49115572016100134,336.689901102062,328.48709889793804,333.9579134506544,328.117943132936,572]
["2017-09-06T12:28:00.000000000","331.32000000",331.32,330.7,330.7,"3.20082000",332.404,331.4564,327.56045,47.176728820496784,16.83277962347731,11.590992986341925,31.500113367831435,1.6140682901647057,327.21729434049433,-0.5300792757002455,-0.1448221662604529,-0.3852571094397926,336.4966196989208,328.31138030107917,333.83619458613606,327.9962242684176,572]
["2017-09-06T12:29:00.000000000","331.32000000",331.32,330.7,330.7,"5.12241000",332.219,331.51239999999996,327.56895000000003,47.1767288204968,27.56217212114042,17.73297948519378,32.272347243712886,1.5430634122957985,327.227921977782,-0.5165293931441965,-0.21916361163720166,-0.2973657815069949,336.26826610634504,328.16973389365495,333.7202156392909,327.8802453215725,572]
["2017-09-06T12:30:00.000000000","331.32000000",331.32,331.32,331.32,"14.98520000",332.04499999999996,331.5808,327.58925,49.416181631206,35.04642173899392,26.480457827870563,32.98942155703138,1.4771303114175274,327.2385496150696,-0.4505683239833047,-0.2654445541064223,-0.1851237698768824,335.9314868454678,328.1585131545321,333.60884019167025,327.7688698739518,572]
["2017-09-06T12:31:00.000000000","331.32000000",331.32,331.32,331.32,"0.00000000",331.871,331.61119999999994,327.60954999999996,49.416181631205994,44.51234975392316,35.706981204685846,33.65527627654141,1.3716210034591325,327.24917725235724,-0.3937547418886993,-0.2911065916628777,-0.10264815022582158,335.55485613182634,328.1871438681736,333.50089529727006,327.6609249795516,572]
["2017-09-06T12:32:00.000000000","331.33000000",331.33,331.33,331.33,"14.47500000",331.687,331.63779999999997,327.62989999999996,49.45626476184521,51.250899268751205,43.60322358722277,34.258219440139,1.2743623603549081,327.2598048896449,-0.34395772182165274,-0.3016768176946327,-0.042280904127020014,335.0815904023895,328.2924095976105,333.39533244808905,327.5553621303706,572]
["2017-09-06T12:33:00.000000000","331.87000000",331.87,331.42,331.42,"4.60038000",331.51800000000003,331.6664,327.66695,49.84149626059504,54.11906639866343,49.9607718071126,33.998710167364244,1.2219079060438447,327.2704325269325,-0.29384372921265367,-0.3001101999982369,0.0062664707855832336,334.5977896032026,328.43821039679744,333.2913640037822,327.45139368606374,572]
["2017-09-06T12:34:00.000000000","331.90000000",331.9,331.32,331.32,"3.55677000",331.4145,331.76099999999997,327.70349999999996,49.391048043460664,56.49809962404439,53.956021763819685,33.836253903857084,1.1760573413264261,327.28106016422015,-0.2592091910807426,-0.2919299982147381,0.0327208071339955,334.37240787550843,328.4565921244915,333.1885628199204,327.34859250220194,572]
["2017-09-06T12:35:00.000000000","331.81000000",331.81,330.7,331.81,"37.71683000",331.2435,331.7794,327.7425,51.694763200062184,66.38696258185131,59.00137620151972,34.151982760493034,1.171338959803111,327.2916878015078,-0.19003159919867585,-0.27155031841152566,0.08151871921284981,333.64181836919016,328.8451816308098,333.0869169019893,327.24694658427086,572]
["2017-09-06T12:36:00.000000000","331.01000000",331.01,330.0,330.0,"13.63393000",331.135,331.76160000000004,327.77245000000005,43.769090458162076,56.197474516963986,59.69417890761991,34.90473022754983,1.2169576055314604,327.3023154387954,-0.27805449331731324,-0.2728511533926832,-0.005203339924630068,333.5521098444206,328.71789015557937,332.98683577750427,327.14686545978583,572]
["2017-09-06T12:37:00.000000000","330.61000000",331.22,330.01,330.01,"6.44393000",330.9515,331.7436,327.80245,43.820338209556944,45.84006413708138,56.14150041196556,35.26710062891874,1.2171749194220725,327.31294307608306,-0.34305186627847206,-0.286891295969841,-0.056160570308631086,333.11146550898275,328.7915344910173,332.88911034493594,327.0491400272175,572]
["2017-09-06T12:38:00.000000000","330.66000000",330.66,330.0,330.01,"40.70307000",330.82,331.7258,327.83245000000005,43.82033820955694,27.888860968517644,43.30879987418768,35.61073631096984,1.1773767108919262,327.3235707133707,-0.39006631100551203,-0.3075262989769752,-0.08254001202853684,332.8702097453663,328.7697902546337,332.7948326362581,326.95486231853965,572]
["2017-09-06T12:39:00.000000000","330.53000000",330.53,330.01,330.01,"6.65964000",330.6615,331.70799999999997,327.86244999999997,43.82033820955694,28.854616140470558,34.194513748689864,35.92982658716014,1.1304212315425015,327.3341983506583,-0.42245578979731135,-0.3305121971410424,-0.09194359265626895,332.42790057744423,328.89509942255575,332.7052856914137,326.86531537369524,572]
["2017-09-06T12:40:00.000000000","330.00000000",330.0,326.45,326.45,"53.93558000",330.45,331.619,327.87465000000003,31.18370318247384,19.116788425114944,25.286755178034387,37.971318395986955,1.3039625721466088,327.34482598794597,-0.7270064550638153,-0.40981104872559704,-0.3171954063382183,332.99725734859976,327.9027426514002,332.62181618972414,326.7818458720057,572]
["2017-09-06T12:41:00.000000000","327.89000000",329.31,327.89,329.29,"13.00946000",330.279,331.62120000000004,327.88020000000006,44.84756431188255,26.748991290799314,24.90679861879494,39.86698936132614,1.4151081027075665,327.3554536252336,-0.730776845741957,-0.4740042081288691,-0.2567726376130879,332.64947590158505,327.90852409841494,332.5457033972354,326.70573307951696,572]
["2017-09-06T12:42:00.000000000","328.24000000",328.24,328.24,328.24,"0.63652000",330.156,331.602,327.88050000000004,41.56182998516817,28.318042813456046,24.727940843123438,41.62725525771253,1.3890289525141697,327.3660812625212,-0.8091635980312049,-0.5410360861093363,-0.26812751192186857,332.6768522368429,327.63514776315714,332.47803735488264,326.6380670371642,572]
["2017-09-06T12:43:00.000000000","328.24000000",328.24,328.24,328.24,"0.31826000",330.1075,331.58279999999996,327.8815,41.56182998516817,39.26605504587209,31.444363050042487,43.2617878757856,1.2898125987631575,327.3767088998089,-0.8613564826108018,-0.6051001654096294,-0.25625631720117237,332.7343831340575,327.4806168659425,332.4196172300449,326.57964691232644,572]
["2017-09-06T12:44:00.000000000","328.23000000",328.23,328.23,328.23,"0.15913000",329.981,331.55879999999996,327.88275,41.52822397074716,32.78287461773751,33.45565749235522,44.78346735782526,1.198397413137217,327.38733653709653,-0.8932300362544652,-0.6627261395785966,-0.23050389667586857,332.7116328936706,327.2503671063294,332.37087772307683,326.5309074053584,572]
["2017-09-06T12:45:00.000000000","329.12000000",329.12,329.12,329.12,"0.07956000",329.9745,331.55120000000005,327.88845000000003,45.733808631382786,38.165137614679395,36.738022426096336,44.68614921829943,1.1763690264845579,327.39796417438413,-0.8370257829980687,-0.697586068262491,-0.1394397147355777,332.712670739745,327.23632926025493,332.3318478035441,326.4918774858257,572]
["2017-09-06T12:46:00.000000000","329.48000000",330.32,329.48,330.32,"13.29661000",330.027,331.5574,327.90015,50.86530773917602,50.88685015290562,40.61162079510751,42.98504832829599,1.1780569531642315,327.4085918116718,-0.6877258605550196,-0.6956140267209968,0.007888166165977206,332.7493453124091,327.30465468759087,332.3021423264945,326.46217200877607,572]
["2017-09-06T12:47:00.000000000","329.99000000",329.99,328.67,328.67,"0.32389000",329.9255,331.4942,327.9036,44.61775398150222,53.57798165137657,47.543323139653864,41.98519884967693,1.2117671707953563,327.41921944895944,-0.6945395867258526,-0.695399138721968,0.0008595519961154263,332.69094010963823,327.16005989036177,332.28098369390517,326.44101337618673,572]
["2017-09-06T12:48:00.000000000","329.99000000",330.0,329.11,329.11,"32.30140000",329.846,331.45619999999997,327.90924999999993,46.50469115437298,53.78999497923268,52.7516089278383,41.04421979597557,1.2202123728814012,327.42984708624704,-0.6568632800309047,-0.6876919669837555,0.030828686952850792,332.60922565129886,327.08277434870115,332.2672480389543,326.42727772123584,572]
["2017-09-06T12:49:00.000000000","330.20000000",330.2,329.11,329.12,"3.37197000",329.767,331.3382,327.90924999999993,46.549264226732426,48.77855113102222,52.048842587210494,39.908260776724276,1.2109114891041564,327.4404747235347,-0.6190614639019714,-0.6739658663673986,0.05490440246542727,332.51836402535105,327.01563597464894,332.2595286533205,326.41955833560206,572]
["2017-09-06T12:50:00.000000000","329.12000000",330.32,329.12,330.32,"25.81600000",329.717,331.3244,327.90235,51.74519510151061,62.24459463687839,54.93771358237777,38.69182846837048,1.2101320970252873,327.45110236082235,-0.4866633291696303,-0.636505358927845,0.1498420297582147,332.3888540379287,327.0451459620713,332.2562086408073,326.41623832308886,572]
["2017-09-06T12:51:00.000000000","330.32000000",330.32,329.12,329.12,"4.23000000",329.60699999999997,331.26520000000005,327.88945,46.84148267383757,66.84244859747902,59.28853145512655,37.56228418204196,1.2094083758091947,327.46172999811,-0.4731130717107135,-0.6038269014844188,0.13071382977370527,332.18532581339053,327.0286741866094,332.2555350193694,326.41556470165096,572]
["2017-09-06T12:52:00.000000000","329.55000000",329.55,329.0,329.0,"11.35399000",329.4905,331.20340000000004,327.87595,46.36826549870228,69.0175010083807,66.03484808091271,36.62656052864111,1.1623077775371102,327.4723576353976,-0.46667782074757724,-0.5763970853370505,0.10971926458947323,331.95493076591663,327.02606923408337,332.2556875522967,326.41571723457827,572]
["2017-09-06T12:53:00.000000000","330.08000000",330.08,329.0,329.0,"2.61736000",329.36949999999996,331.12940000000003,327.87805000000003,46.36826549870228,63.93730014055395,66.59908324880458,34.96649947199671,1.1564286505701726,327.48298527268526,-0.45631769169392555,-0.5523812066084255,0.09606351491449994,331.6756610958466,327.06333890415334,332.25483723728223,326.4148669195638,572]
["2017-09-06T12:54:00.000000000","329.50000000",330.0,329.0,330.0,"0.25699000",329.3035,331.06300000000005,327.8851,51.138950852305754,71.74091619612759,68.23190578168742,33.42501420511263,1.145255175529446,327.4936129099729,-0.3632285000798561,-0.5145506653027117,0.15132216522285558,331.4528187292713,327.15418127072866,332.2511913542548,326.41122103653635,572]
["2017-09-06T12:55:00.000000000","330.39000000",330.39,329.0,329.0,"18.28573000",329.16299999999995,331.02819999999997,327.88715,46.66834845567451,62.79029891217669,66.15617174961942,31.421945916920524,1.1627369487059132,327.5042405472605,-0.365928096392679,-0.48482615152070513,0.11889805512802615,330.9802847878074,327.3457152121925,332.24302400760786,326.4030536898894,572]
["2017-09-06T12:56:00.000000000","330.14000000",331.32,330.14,331.32,"9.28182000",329.229,331.0132,327.9008,56.22874488185152,74.15980795610427,69.56367435480286,29.948192530094232,1.2453985952269189,327.51486818454816,-0.1788018189010927,-0.42362128499678264,0.24481946609568994,331.2477907271425,327.21020927285747,332.22869296818385,326.3887226504654,572]
["2017-09-06T12:57:00.000000000","331.32000000",331.33,330.0,330.0,"20.81593000",329.22850000000005,330.9254,327.90785000000005,50.66381857598387,64.2483074472321,67.06613810517102,28.3876147850467,1.2514415527107092,327.5254958218358,-0.13545442976783306,-0.3659879139509928,0.23053348418315972,331.2465215558801,327.21047844412,332.206645151873,326.36667483415454,572]
["2017-09-06T12:58:00.000000000","330.17000000",330.17,329.01,329.01,"4.05268000",329.1785,330.8178,327.90995000000004,46.91368671777571,56.62624302692191,65.0114528100861,26.986009827752056,1.2449100132313746,327.5361234591234,-0.17892351885416247,-0.3285750349316267,0.14965151607746424,331.1659131427553,327.19108685724467,332.1754141557955,326.3354438380771,572]
["2017-09-06T12:59:00.000000000","330.17000000",330.17,329.01,329.01,"1.65984000",329.1285,330.71,327.91205,46.91368671777571,27.553561322661,49.476037265605015,25.684519510264167,1.2388450122862782,327.54675109641107,-0.21094148302313442,-0.30504832454992825,0.09410684152679383,331.07970757481013,327.1772924251898,332.13361386451123,326.2936435467928,572]
["2017-09-06T13:00:00.000000000","330.17000000",330.17,329.01,329.01,"12.73474000",329.2565,330.5942,327.91415,46.913686717775704,12.781954887217259,32.320586412266735,24.475992786882554,1.233213225694403,327.5573787336987,-0.23362289104130696,-0.290763237848204,0.05714034680689706,330.77624043836323,327.7367595616368,332.07993224882085,326.2399619311024,572]
["2017-09-06T13:01:00.000000000","330.17000000",330.17,329.0,329.0,"3.99279000",329.242,330.4782,327.9162,46.869918217116705,8.521303258144856,16.28560648934105,23.366591002022698,1.228697995287661,327.5680063709863,-0.24952857662771066,-0.28251630560410534,0.03298772897639468,330.76571388390227,327.7182861160978,332.0131291636268,326.17315884590835,572]
["2017-09-06T13:02:00.000000000","330.16000000",330.16,330.16,330.16,"0.13324000",329.338,330.38120000000004,327.92190000000005,52.41576503993566,20.85578753751354,14.05301522762523,22.33643220179569,1.2237909956242585,327.578634008274,-0.1666110530657079,-0.25933525509642585,0.09272420203071796,330.8388610861757,327.83713891382433,331.9320412929737,326.09207097525524,572]
["2017-09-06T13:03:00.000000000","329.57000000",329.57,329.0,329.0,"5.08662000",329.376,330.26520000000005,327.9218,47.11902822554164,16.59513590844112,15.32407556803318,22.739407281060007,1.2192344959368133,327.58926164556163,-0.19228409240525934,-0.24592502255819257,0.053640930152933225,330.80026682893214,327.9517331710678,331.83559648717704,325.9956261694586,572]
["2017-09-06T13:04:00.000000000","329.57000000",330.15,329.57,330.15,"0.21653000",329.47200000000004,330.2004,327.92744999999996,52.2686434178797,33.04721030042946,23.499377915461384,22.188779198855972,1.2142891747984679,327.59988928284923,-0.11846913356987443,-0.22043384476052894,0.1019647111906545,330.831714675951,328.1122853240491,331.72283868586976,325.8828683681513,572]
["2017-09-06T13:05:00.000000000","329.57000000",329.57,329.0,329.0,"5.93054000",329.466,330.0758,327.93059999999997,47.307414706672105,16.452074391988358,22.031473533619657,22.26448281597761,1.2096970908842901,327.6105169201369,-0.1510247170057255,-0.20655201920956826,0.05552730220384275,330.8329147742257,328.09908522577433,331.59296350787065,325.7529931901522,572]
["2017-09-06T13:06:00.000000000","329.36000000",329.36,329.36,329.36,"4.32956000",329.418,330.01959999999997,327.93555,48.94124733415889,21.602288984263268,23.700524558893704,22.334779031876273,1.149004441535413,327.62114455742454,-0.1460922001306244,-0.1944600553937795,0.048367855263155096,330.7278183080094,328.10818169199064,331.4453634830732,325.60539316535477,572]
["2017-09-06T13:07:00.000000000","329.59000000",329.59,329.59,329.59,"0.02013000",329.46400000000006,329.9378,327.94165,50.00777119319057,13.590844062947014,17.215069146399557,22.018851329872433,1.0833612671400235,327.6317721947122,-0.12221524588221655,-0.18001109349146693,0.057795847609250384,330.72937583349636,328.19862416650375,331.2796808543023,325.43971053658385,572]
["2017-09-06T13:08:00.000000000","329.59000000",329.59,329.0,329.0,"8.10107000",329.4585,329.865,327.9483,47.27953224485985,13.590844062947014,16.261325703385776,22.351948203195324,1.04812117663002,327.6423998319998,-0.14918099117613792,-0.17384507302840116,0.024664081852263237,330.73091934911275,328.1860806508873,331.09586492597816,325.2558946082597,572]
["2017-09-06T13:09:00.000000000","329.57000000",329.57,326.45,329.0,"22.78534000",329.4525,329.7814,327.9617,47.27953224485985,25.858662257557445,17.680116794483833,24.400601934689256,1.1961125211564476,327.65302746928745,-0.16860793132178742,-0.17279764468707842,0.0041897133652910035,330.7323574139319,328.1726425860681,330.8942301137212,325.0542597960028,572]
["2017-09-06T13:10:00.000000000","328.33000000",328.33,327.02,327.04,"1.13303000",329.2885,329.7086,327.97684999999996,39.06776081641591,21.44808743169432,20.2991979173996,26.302923256790766,1.2521044839309885,327.6636551065751,-0.33826028691942156,-0.20589017313354707,-0.1323701137858745,330.8834830720093,327.6935169279907,330.6755101911316,324.83553987341315,572]
["2017-09-06T13:11:00.000000000","328.59000000",328.59,328.59,328.59,"0.22051000",329.26200000000006,329.62620000000004,327.99975,46.919391825754744,40.623714671837426,29.31015478702974,27.66168207391213,1.2733827350787716,327.6742827438627,-0.3436772574085012,-0.2334475899885379,-0.11022966741996329,330.8846718707109,327.6393281292892,330.440903785449,324.60093346773056,572]
["2017-09-06T13:12:00.000000000","328.20000000",328.2,328.2,328.2,"0.11026000",329.22200000000004,329.5762,328.0207,45.33640459715252,38.886685469181366,33.652829190904384,29.14807279241091,1.2102839682874298,327.68491038115036,-0.3751158837756634,-0.26178124874596304,-0.11333463502970037,330.9067860398271,327.53721396017295,330.1921060065972,324.3521356888788,572]
["2017-09-06T13:13:00.000000000","328.21000000",329.31,327.0,329.31,"14.70413000",329.2375,329.5782,328.03985,50.45945760170407,60.4838709677415,46.66475703625344,31.117627308646348,1.2888351134097564,327.695538018438,-0.306925452766734,-0.27081008955011726,-0.036115363216616736,330.9195329961081,327.5554670038919,329.9313212792966,324.09135096157814,572]
["2017-09-06T13:14:00.000000000","328.15000000",328.15,326.5,326.5,"12.06341000",329.0625,329.49300000000005,328.03805,40.19058043831153,41.75627240143363,47.042276279452174,33.15371410825636,1.3974897481662025,327.7061656557256,-0.47416171960850306,-0.3114804155617944,-0.16268130404670866,331.08468569869245,327.04031430130755,329.66125305940574,323.8212827416873,572]
["2017-09-06T13:15:00.000000000","327.39000000",327.39,326.5,326.5,"11.62484000",328.9375,329.43800000000005,328.03625,40.19058043831153,26.524505115497345,42.92154949489083,35.044366136465655,1.3612404804400442,327.71679329301327,-0.5997837324377429,-0.3691410789369841,-0.23064265350075874,331.24817847179054,326.62682152820946,329.38506720679186,323.5450968890734,572]
["2017-09-06T13:16:00.000000000","326.94000000",326.94,326.0,326.0,"18.39792000",328.6715,329.37260000000003,328.03195,38.57074298320646,0.8972649721282381,23.05934749635308,37.008009559254575,1.3311518746943265,327.7274209303009,-0.7312564349970216,-0.44156415014899164,-0.28969228484803,331.04778512598887,326.2952148740111,329.1063273682116,323.2663570504932,572]
["2017-09-06T13:17:00.000000000","326.69000000",327.39,325.73,325.73,"14.68930000",328.45799999999997,329.2732,328.0395,37.687415073878924,0.44923629829301404,9.290335461972875,38.07275714665628,1.3546410265018722,327.7380485675885,-0.8474671685121393,-0.5227447538216212,-0.3247224146905181,331.07370334709344,325.8422966529065,328.82890274174514,322.9889324240267,572]
["2017-09-06T13:18:00.000000000","327.00000000",327.0,327.0,327.0,"0.45680000",328.35749999999996,329.19919999999996,328.04729999999995,44.16475934269471,10.967184801381672,4.104562023934317,39.06145133495786,1.3485952388945943,327.7486762048762,-0.8275471771805201,-0.583705238493401,-0.24384193868711912,331.03438531693,325.6806146830699,328.55685092016427,322.7168806024458,572]
["2017-09-06T13:19:00.000000000","327.00000000",327.0,325.45,326.31,"11.87952000",328.22249999999997,329.1114,328.0517,41.632634249775265,17.8915004213496,9.769307173674772,40.69050949492128,1.3629812932592669,327.75930384216383,-0.8575523443460042,-0.6384746596639217,-0.21907768468208255,331.02359175144187,325.42140824855807,328.29428093969136,322.4543106219729,572]
["2017-09-06T13:20:00.000000000","325.87000000",325.87,323.66,324.11,"4.09315000",327.9775,328.9672,328.04815,34.784749501939665,20.421011382563723,16.42656553509834,42.76084201885451,1.4549112008836034,327.76993147945143,-1.0467865654090929,-0.7201370408129559,-0.32664952459613694,331.27363637460525,324.6813636253948,328.0452039293469,322.20523361162844,572]
["2017-09-06T13:21:00.000000000","324.86000000",324.86,323.67,324.0,"19.90272000",327.7275,328.8208,328.04404999999997,34.47937231511629,11.365012640765976,16.559174814893108,44.68329364822108,1.43598897224906,327.7805591167391,-1.1918927321631827,-0.8144881790830013,-0.3774045530801814,331.41118226099854,324.0438177390015,327.8133805733621,321.97341025564367,572]
["2017-09-06T13:22:00.000000000","322.62000000",322.62,322.62,322.62,"0.18026000",327.3505,328.6466,328.036,30.82342680391067,4.440697020798049,12.075573681375927,46.73323859773685,1.4319897599455553,327.79118675402674,-1.4020825467749205,-0.9320070526213853,-0.4700754941535352,331.47783558121887,323.22316441878115,327.6021756886633,321.76220537094486,572]
["2017-09-06T13:23:00.000000000","322.24000000",322.62,321.01,321.01,"6.24456000",326.951,328.43839999999994,328.0208,27.19984356198032,1.9111860595839258,5.905631907049326,48.95610829967091,1.4447047770923025,327.80181439131434,-1.6792160762083768,-1.0814488573387835,-0.5977672188695933,331.8390175940758,322.06298240592423,327.4144303660473,321.5744600483289,572]
["2017-09-06T13:24:00.000000000","322.12000000",323.24,321.01,321.01,"10.42653000",326.49399999999997,328.23220000000003,328.00585,27.19984356198032,0.0,2.1172943601273344,50.19289492292048,1.5007972930142823,327.812442028602,-1.8772071197678315,-1.2406005098245931,-0.6366066099432384,331.7920841820411,321.19591581795885,327.2523612144418,321.41239089672337,572]
["2017-09-06T13:25:00.000000000","322.12000000",323.99,322.12,323.99,"2.88639000",326.2435,328.0758,328.0058,41.86953217872241,11.967871485943846,4.626352515175934,50.412564017709386,1.6064546292275492,327.82306966588965,-1.7732148362914018,-1.3471233751179548,-0.426091461173447,331.51765310737125,320.9693468926287,327.1174942998121,321.27752398209367,572]
["2017-09-06T13:26:00.000000000","322.50000000",322.5,322.5,322.5,"0.08163000",325.9005,327.92580000000004,327.9997,37.77122641330728,17.95180722891576,9.973226238286545,50.61654246287051,1.598136441425582,327.83369730317725,-1.790392222897765,-1.435777144673917,-0.35461507822384797,331.2114640367822,320.5895359632178,327.0106385395786,321.1706682218602,572]
["2017-09-06T13:27:00.000000000","322.41000000",322.41,322.41,322.41,"0.04082000",325.5415,327.7738,327.9932,37.532251785364544,24.487754941334234,18.13581121873129,50.84188914097407,1.4904124098951814,327.8443249404649,-1.7906264463311459,-1.5067470050053628,-0.283879441325783,330.7764833810618,320.3065166189382,326.93189988043116,321.0919295627127,572]
["2017-09-06T13:28:00.000000000","322.85000000",322.85,322.85,322.85,"0.02041000",325.23400000000004,327.6306,327.9889,39.546024372992115,22.133258586007088,21.52427358541904,50.46193193446426,1.4153829520455254,327.85495257775256,-1.7353042402311303,-1.5524584520505165,-0.1828457881806138,330.34119257518194,320.12680742481814,326.88073392371246,321.040763605994,572]
["2017-09-06T13:29:00.000000000","323.56000000",323.56,323.56,323.56,"0.01020000",324.962,327.5016,328.00045,42.753014002954885,29.472206855574424,25.364406794305257,49.222763876903336,1.3649984554708434,327.8655802150402,-1.6155469079278646,-1.5650761432259863,-0.05047076470187828,329.8108538851973,320.1131461148027,326.856031182076,321.01606086435754,572]
["2017-09-06T13:30:00.000000000","323.56000000",323.56,323.56,323.56,"0.00510000",324.788,327.44379999999995,327.9997,42.75301400295488,36.259143155695206,29.288202865758915,48.072107823453905,1.2674985657943547,327.8762078523278,-1.503309147201037,-1.5527227440209965,0.049413596819959604,329.57546112255676,320.00053887744326,326.8562262551358,321.0162559374174,572]
["2017-09-06T13:31:00.000000000","324.00000000",324.0,324.0,324.0,"4.16670000",324.5585,327.33799999999997,328.00115,44.8555255311881,43.284610540381834,36.33865351721716,46.454570199022186,1.208391525380472,327.88683548961546,-1.3631421364070775,-1.5148066224982129,0.15166448609113536,329.02417475304594,320.092825246954,326.87942023613164,321.0394499184132,572]
["2017-09-06T13:32:00.000000000","324.02000000",324.5,322.71,322.71,"30.83286000",324.284,327.2274,327.99615,40.19457092307123,39.42193799139286,39.655230562489976,45.77400700174207,1.249934987853297,327.8974631269031,-1.340696277392965,-1.4799845534771634,0.13928827608419847,328.48782397347844,320.08017602652154,326.92350483397576,321.0835345162573,572]
["2017-09-06T13:33:00.000000000","324.34000000",324.34,324.34,324.34,"1.43048000",324.0355,327.1494,327.9993,47.60332575832769,48.93856015169294,43.88170289448922,45.142055461410536,1.2770824887209185,327.9080907641907,-1.1778034103318191,-1.4195483248480947,0.24174491451627556,327.553115527597,320.517884472403,326.9862771083105,321.14630679059206,572]
["2017-09-06T13:34:00.000000000","324.49000000",324.49,323.0,323.7,"5.74724000",323.8955,327.05879999999996,328.00519999999995,45.23388655092632,55.58976092643277,47.983419689839536,45.261097794775736,1.2922908823837107,327.9187184014784,-1.087812663656166,-1.353201192609709,0.2653885289535429,327.2276132933908,320.56338670660926,327.06553531831895,321.2255650006005,572]
["2017-09-06T13:35:00.000000000","324.83000000",324.83,324.83,324.83,"0.35762000",323.812,326.973,328.01675,49.969002218720554,79.46288279621582,61.33040129144718,44.94113595272817,1.2806986764991597,327.929346038766,-0.914767917244717,-1.2655145375367107,0.35074662029199377,326.9573241486358,320.66667585136423,327.1591489926971,321.3191786749787,572]
["2017-09-06T13:36:00.000000000","324.26000000",324.82,324.26,324.82,"0.65171000",323.75300000000004,326.863,328.0224,49.92786187853082,89.86944992180588,74.97403121481817,44.935910460128895,1.2299344853206478,327.9399736760536,-0.769564564161783,-1.1663245428617253,0.3967599786999423,326.7737422928796,320.7322577071205,327.26509963965736,321.4251293219389,572]
["2017-09-06T13:37:00.000000000","324.27000000",324.27,324.27,324.27,"0.08941000",323.67999999999995,326.775,328.0312,47.606306426396245,95.02617801047127,88.11950357616433,44.931058217000995,1.1813677363691737,327.9506013133413,-0.6909059306732388,-1.071240820424028,0.3803348897507892,326.5740145127471,320.7859854872528,327.3814921550009,321.54152183728246,572]
["2017-09-06T13:38:00.000000000","324.27000000",324.27,323.72,323.72,"11.68370000",323.51599999999996,326.66720000000004,328.03725,45.33610206251822,81.37304147910639,88.75622313712786,45.20885006607114,1.1362700409142295,327.96122895062894,-0.6652798681888044,-0.9900486299769834,0.32476876178817904,325.9784329432476,321.05356705675234,327.50654053797746,321.666570220259,572]
["2017-09-06T13:39:00.000000000","324.27000000",324.7,324.27,324.7,"6.56235000",323.4355,326.5788,328.0482,49.918819627727174,79.66966790519493,85.35629579825753,44.861732551820175,1.125107895134639,327.97185658791653,-0.5594442936703672,-0.9039277627156601,0.3444834690452929,325.6164949564341,321.25450504356587,327.6385345792874,321.79856426156897,572]
["2017-09-06T13:40:00.000000000","324.76000000",324.76,324.76,324.76,"0.01118000",323.46799999999996,326.4676,328.0536,50.194123891437,83.59204253199613,81.54491730543249,44.45438929083939,1.0490287597678791,327.9824842252042,-0.46536292567247983,-0.8162147953070241,0.3508518696345443,325.7068354115457,321.22916458845424,327.7757963827204,321.93582606500195,572]
["2017-09-06T13:41:00.000000000","324.76000000",324.8,324.7,324.8,"11.66959000",323.508,326.3812,328.0592,50.38991895678162,96.7734809501539,86.678397129115,44.115473743894064,0.9812409912130322,327.99311186249184,-0.38315828777479055,-0.7296034938005775,0.346445206025787,325.81109009810535,321.2049099018946,327.9166366507579,322.07666633303944,572]
["2017-09-06T13:42:00.000000000","324.81000000",324.83,324.8,324.83,"19.13732000",323.6185,326.2978,328.06495,50.546940870740805,98.56411455896928,92.97654601370645,43.75236971100802,0.9132952061263852,328.00373949977944,-0.31199330608535547,-0.6460814562575331,0.33408815017217763,325.9524260913729,321.28457390862707,328.0593204581375,322.21935014041907,572]
["2017-09-06T13:43:00.000000000","324.81000000",324.83,324.81,324.83,"14.01100000",323.80949999999996,326.2144,328.0707,50.54694087074081,99.5283018867929,98.28863246530538,43.415201680470986,0.8494884056887849,328.0143671370671,-0.2526817870286777,-0.5674015224117621,0.3147197353830844,325.8671634807449,321.751836519255,328.2020507570395,322.36208043932106,572]
["2017-09-06T13:44:00.000000000","324.81000000",324.81,324.8,324.8,"0.07101000",323.999,326.1104,328.07629999999995,50.362072212834526,99.5283018867929,99.2069061108517,43.1102664951337,0.7909535195681554,328.02499477435475,-0.20572624603516942,-0.4950664671364436,0.28934022110127416,325.6479742266003,322.35002577339975,328.3429752620723,322.50300494435385,572]
["2017-09-06T13:45:00.000000000","324.80000000",324.8,324.8,324.8,"1.82187000",324.0395,326.02639999999997,328.0819,50.36207221283453,99.05660377358579,99.37106918239056,42.82711239446336,0.7344568395990014,328.0356224116424,-0.16659325812247516,-0.4293718253336499,0.26277856721117476,325.7249847967252,322.35401520327474,328.48021896057276,322.6402486428543,572]
["2017-09-06T13:46:00.000000000","324.80000000",324.8,324.8,324.8,"0.00000000",324.1545,325.896,328.0875,50.362072212834526,98.51015568615458,99.03168711551109,42.56418358669805,0.6819956367705012,328.04625004893,-0.13403501108973614,-0.3703044624848672,0.23626945139513106,325.71322351621194,322.59577648378803,328.6119407116907,322.77197039397225,572]
["2017-09-06T13:47:00.000000000","324.80000000",324.8,324.8,324.8,"0.00000000",324.274,325.79200000000003,328.0932,50.362072212834526,98.4354057119305,98.66738839055695,42.320035408058835,0.6332816627154654,328.05687768621766,-0.1069989484733469,-0.31764335968256313,0.21064441120921623,325.63310853135147,322.91489146864853,328.73640873482685,322.8964384171084,572]
["2017-09-06T13:48:00.000000000","324.83000000",328.08,324.83,328.08,"0.83700000",324.53549999999996,325.7734,328.11514999999997,67.72247923216652,98.90710382513761,98.61755507440758,40.99576563388027,0.8223329725215016,328.0675053235053,0.177054934755688,-0.21870370079491291,0.3957586355506009,326.55173882513765,322.51926117486227,328.85208674862514,323.0121164309067,572]
["2017-09-06T13:49:00.000000000","328.08000000",328.08,328.08,328.08,"0.00000000",324.76149999999996,325.7548,328.1371,67.72247923216652,99.45355191256881,98.93202048321233,39.766086557857314,0.76359490305568,328.0781329607929,0.39758655341370286,-0.09544564995318976,0.49303220336689263,327.24812240800503,322.2748775919949,328.9577205439536,323.11775022623516,572]
["2017-09-06T13:50:00.000000000","328.08000000",328.08,328.08,328.08,"0.00000000",324.9875,325.7362,328.15905,67.7224792321665,100.0,99.45355191256881,38.62424170155028,0.7090524099802743,328.08876059808057,0.5658368352294474,0.036810847083337664,0.5290259881461097,327.7969047412207,322.1780952587793,329.0524141615189,323.2124438438005,572]
["2017-09-06T13:51:00.000000000","328.08000000",328.08,328.08,328.08,"0.00000000",325.1915,325.7178,328.18089999999995,67.72247923216652,100.0,99.81785063752295,37.563957192122324,0.6584058092673976,328.0993882353682,0.6912085735724531,0.16769039238116076,0.5235181811912923,328.2646044564079,322.11839554359216,329.1356857130545,323.29571539533606,572]
["2017-09-06T13:52:00.000000000","327.88000000",327.88,327.88,327.88,"0.68136000",325.44999999999993,325.67220000000003,328.19335,65.83408802546967,98.25021872265978,99.41673957421995,36.263206174901875,0.6256625371768684,328.1100158726558,0.7656028577606548,0.28727288545705965,0.4783299723035952,328.5144281685159,322.38557183148396,329.20749513744454,323.3675248197261,572]
["2017-09-06T13:53:00.000000000","327.88000000",327.88,327.88,327.88,"0.00000000",325.627,325.64979999999997,328.2058,65.83408802546968,96.27783213488868,98.17601695251618,35.05536594462575,0.5809723559499491,328.1206435099435,0.8151641589592487,0.39285114015749745,0.4223130188017512,328.8207382485098,322.4332617514902,329.26823951713254,323.4282691994141,572]
["2017-09-06T13:54:00.000000000","325.28000000",326.0,325.28,326.0,"1.06800000",325.74199999999996,325.5668,328.2108,50.486731106349744,75.7650116220683,90.09768749320561,34.15553000897817,0.7251886162392401,328.13127114723113,0.6947331082291726,0.45322753377183245,0.2415055744573401,328.8131926022304,322.6708073977695,329.31871552925804,323.4787452115396,572]
["2017-09-06T13:55:00.000000000","326.00000000",326.0,326.0,326.0,"3.98200000",325.80049999999994,325.5068,328.21385000000004,50.48673110634975,56.37658151729471,76.13980842475058,33.319968068733985,0.6733894293650087,328.14189878451873,0.5924611099850949,0.481074249014485,0.11138686097060996,328.84442821860085,322.75657178139903,329.36005261001503,323.5200822922966,572]
["2017-09-06T13:56:00.000000000","326.00000000",327.55,326.0,326.0,"6.56200000",325.85949999999997,325.4396,328.21684999999997,50.486731106349744,37.21075672295196,56.450783287438334,31.041340174082517,0.7360044701246516,328.1525264218064,0.5055817824720634,0.4859757557060007,0.019606026766062712,328.8706889678323,322.84831103216766,329.3936239032379,323.55365358551944,572]
["2017-09-06T13:57:00.000000000","327.00000000",327.0,326.0,326.0,"10.00900000",325.946,325.3678,328.21965000000006,50.486731106349744,36.585365853658494,43.39090136463506,28.925471414763297,0.7548612936871766,328.16315405909404,0.43175231752627496,0.47513106807005556,-0.0433787505437806,328.8676392658909,323.02436073410917,329.42094456145867,323.58097424374023,572]
["2017-09-06T13:58:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.06,325.3078,328.22245000000004,50.48673110634975,36.585365853658494,36.79382947675632,26.960736138252592,0.7009426298523783,328.17378169638164,0.36898846530345963,0.4539025475167364,-0.08491408221327679,328.7974367572595,323.3225632427405,329.4435681438904,323.60359782617195,572]
["2017-09-06T13:59:00.000000000","326.00000000",326.0,325.29,325.29,"0.23400000",326.0895,325.2336,328.214,44.77646334070021,29.369918699187114,34.18021680216804,25.660599485074137,0.7015895848629212,328.1844093336693,0.25897133361553415,0.414916304736496,-0.15594497112096184,328.7799904757303,323.3990095242697,329.4629915909307,323.62302127321226,572]
["2017-09-06T14:00:00.000000000","326.41000000",326.41,326.41,326.41,"0.11477000",326.172,325.221,328.21115,53.67706985250186,33.53658536585407,33.16395663956657,23.996980860682342,0.7314760430869987,328.19503697095695,0.2591690642461799,0.3837668566384328,-0.12459779239225288,328.7946978476362,323.54930215236385,329.480577646748,323.64060732902954,572]
["2017-09-06T14:01:00.000000000","326.42000000",327.54,326.42,327.54,"1.55739000",326.309,325.2,328.21394999999995,60.58031963363631,49.13633520950675,37.34761309151599,23.199264865294822,0.7599420400093555,328.20566460824455,0.34651293793973537,0.3763160728986933,-0.029803134958957922,328.91692561243525,323.7010743875648,329.49750094144656,323.6575306237281,572]
["2017-09-06T14:02:00.000000000","326.51000000",326.51,325.56,325.56,"1.19669000",326.3455,325.1472,328.20685,47.28371904641798,47.489993746092324,43.387638107151055,21.58421923553519,0.8470890371515457,328.2162922455322,0.2530471644752197,0.3516622912139986,-0.09861512673877892,328.889249004913,323.80175099508705,329.514720660709,323.67475034299054,572]
["2017-09-06T14:03:00.000000000","326.55000000",326.55,325.56,325.56,"0.82735000",326.382,325.0722,328.19975,47.283719046417986,34.46153846153954,43.69595580571288,20.12291120790818,0.857296963069293,328.22691988281986,0.17693526601186704,0.3167168861735723,-0.13978162016170526,328.85775927747346,323.90624072252655,329.53297931373606,323.6930089960176,572]
["2017-09-06T14:04:00.000000000","326.54000000",326.54,326.54,326.54,"0.00717000",326.469,325.073,328.19755000000004,53.18232225870303,21.66666666666787,34.53939962476659,18.765982325111676,0.866061465707202,328.23754752010746,0.19346371860029876,0.2920662526589176,-0.09860253405861885,328.83618313613374,324.10181686386625,329.5528240303563,323.71285371263787,572]
["2017-09-06T14:05:00.000000000","326.52000000",327.5,326.52,327.5,"4.86829000",326.604,325.093,328.20015,58.1252726534245,46.79487179487276,34.3076923076934,18.429480639315155,0.8741999324424032,328.2481751573951,0.2807898427810187,0.28981097068333783,-0.009021127902319126,328.8813089381979,324.3266910618021,329.5746444550479,323.7346741373295,572]
["2017-09-06T14:06:00.000000000","327.50000000",327.55,327.5,327.55,"12.50550000",326.74150000000003,325.124,328.20284999999996,58.371790051398904,72.56410256410344,47.00854700854803,18.161712647196243,0.8153285086965181,328.25880279468277,0.34999646608173407,0.3018480697630171,0.04814839631871698,328.8952434851895,324.58775651481056,329.5987198984491,323.75874958073064,572]
["2017-09-06T14:07:00.000000000","327.55000000",327.55,327.55,327.55,"0.00000000",326.879,325.1604,328.20555,58.371790051398904,90.89743589743625,70.08547008547082,17.913070940228682,0.7570907580753382,328.2694304319704,0.4002296157780165,0.321524378966017,0.07870523681199953,328.86390201269387,324.89409798730617,329.6252680335249,323.78529771580645,572]
["2017-09-06T14:08:00.000000000","327.55000000",327.55,327.55,327.55,"0.00000000",326.8525,325.1714,328.20824999999996,58.3717900513989,95.76923076923102,86.4102564102569,17.682189355187376,0.7030128467842426,328.280058069258,0.43502505083029064,0.3442245133388717,0.09080053749141892,328.786044672356,324.918955327644,329.6544880096904,323.81451769197196,572]
["2017-09-06T14:09:00.000000000","326.29000000",326.29,326.29,326.29,"0.21600000",326.76300000000003,325.171,328.20464999999996,49.24687463164831,81.4159292035399,89.36086529006906,16.89776918152672,0.7427976434425103,328.2906857065457,0.3568160606195647,0.34674282279501034,0.010073237824554382,328.62538664084457,324.9006133591555,329.68659221185317,323.8466218941347,572]
["2017-09-06T14:10:00.000000000","326.00000000",326.0,326.0,326.0,"0.14100000",326.659,325.2088,328.1996,47.409884312590926,58.55457227138624,78.57991074805238,16.463741941394808,0.7104549546251896,328.3013133438333,0.2683410277123812,0.33106246377848453,-0.06272143606610331,328.44638803845055,324.87161196154943,329.72182275250873,323.8818524347903,572]
["2017-09-06T14:11:00.000000000","326.74000000",326.74,325.99,325.99,"2.94687000",326.5545,325.2486,328.19450000000006,47.34430262275201,35.545722713864,58.50540806293005,15.371628519651496,0.7132796007233903,328.3119409811209,0.19516724377990613,0.30388341977876887,-0.10871617599886274,328.2387621529905,324.87023784700955,329.76045087893334,323.9204805612149,572]
["2017-09-06T14:12:00.000000000","326.74000000",326.74,326.74,326.74,"0.03416000",326.49750000000006,325.33099999999996,328.19315,52.636142776997296,42.182890855456776,45.42772861356901,14.357523199461278,0.7159024863860052,328.3225686184086,0.1954422877783486,0.2821951933786848,-0.08675290560033622,328.07205866832464,324.9229413316755,329.8027595596442,323.96278924192575,572]
["2017-09-06T14:13:00.000000000","326.36000000",326.36,326.36,326.36,"0.01708000",326.42150000000004,325.438,328.18989999999997,49.89981988939317,45.11124946265244,40.94662101065774,13.685768839092097,0.6919094516441474,328.33319625569624,0.16311712523832966,0.25837957975061376,-0.0952624545122841,327.8629059109065,324.9800940890936,329.84901139863086,324.0090410809124,572]
["2017-09-06T14:14:00.000000000","326.36000000",326.36,326.36,326.36,"0.00854000",326.43950000000007,325.545,328.18665,49.899819889393164,48.187100695216685,45.16041367110864,13.061996933035,0.6424873479552797,328.34382389298383,0.13593225857317748,0.2338901155151265,-0.09795785694194903,327.8683383393499,325.0106616606502,329.89940559207105,324.0594352743526,572]
["2017-09-06T14:15:00.000000000","326.69000000",327.5,326.69,327.5,"5.00427000",326.51450000000006,325.6152,328.18910000000005,57.57361107209306,59.296482412060385,50.864944189976505,13.079897376316753,0.678023965958473,328.3544515302715,0.2040246592364383,0.2279170242593889,-0.023892365022950585,327.99955185094535,325.02944814905476,329.95402882382706,324.1140585061086,572]
["2017-09-06T14:16:00.000000000","327.50000000",327.5,327.5,327.5,"0.00000000",326.58950000000004,325.7152,328.19155,57.57361107209305,78.39195979899473,61.958514302090606,13.096519216506952,0.6295936826757249,328.36507916755914,0.2550483388530438,0.2333432871781199,0.021705051674923898,328.11402582792033,325.06497417207976,330.01280575625435,324.1728354385359,572]
["2017-09-06T14:17:00.000000000","327.50000000",327.5,327.5,327.5,"5.04190000",326.66450000000003,325.817,328.194,57.57361107209305,97.25658205557643,78.31500808887718,13.111953782397851,0.5846227053417445,328.37570680484674,0.29211762244040074,0.24509815423057607,0.047019468209824666,328.2130409261612,325.11595907383884,330.07545507927665,324.2354847615582,572]
["2017-09-06T14:18:00.000000000","327.50000000",327.5,327.5,327.5,"0.00000000",326.7395,325.91,328.1835,57.573611072093044,97.02572692522375,90.89142292659831,13.126285879296542,0.5428639406744771,328.3863344421344,0.31783153268764863,0.25964482992199056,0.05818670276565807,328.29731224799275,325.1816877520073,330.14145688974725,324.3014865720288,572]
["2017-09-06T14:19:00.000000000","327.50000000",327.5,325.99,325.99,"20.16257000",326.77450000000005,325.9586,328.16544999999996,45.23076188293914,64.52991452991405,86.27074117023808,13.15340520153475,0.6119450877691567,328.39696207942205,0.2138999064404743,0.2504958452256873,-0.036595938785213,328.22846664335754,325.32053335664256,330.2100364336925,324.37006611597405,572]
["2017-09-06T14:20:00.000000000","326.76000000",326.76,326.76,326.76,"0.16090000",326.79200000000003,326.0226,328.17195,50.999620052504504,48.717948717948076,70.09119672436196,13.17858742932737,0.6232347243570728,328.40758971670965,0.19145888979164738,0.23868845413887932,-0.04722956434723194,328.236390528907,325.34760947109305,330.2801679225481,324.4401976048297,572]
["2017-09-06T14:21:00.000000000","327.12000000",327.12,326.7,326.71,"10.73545000",326.7505,326.0768,328.1782,50.626716188738854,31.837606837605787,48.361823361822644,12.703989407275305,0.6087179583315687,328.4182173539973,0.16770642501217026,0.22449204831353753,-0.05678562330136727,328.1536461078577,325.3473538921423,330.3506002553759,324.5106299376575,572]
["2017-09-06T14:22:00.000000000","327.12000000",327.12,326.71,326.71,"0.78722000",326.808,326.1568,328.18444999999997,50.62671618873886,47.73164657270456,42.76240070941949,12.263291243941245,0.5945238184507442,328.42884499128496,0.14718575972892722,0.20903079059661547,-0.06184503086768825,328.1012377971573,325.5147622028427,330.4199041657105,324.57993384799204,572]
["2017-09-06T14:23:00.000000000","327.14000000",327.55,327.14,327.55,"12.00407000",326.90749999999997,326.221,328.19489999999996,56.783553091158396,64.61198845304686,48.06041395445241,11.51731059870063,0.6120578314185504,328.43947262857256,0.19643953183208396,0.20651253884370918,-0.010073007011625223,328.10394264383893,325.711057356161,330.48653780815664,324.6465674904382,572]
["2017-09-06T14:24:00.000000000","327.91000000",327.91,327.91,327.91,"0.01006000",326.976,326.3052,328.20714999999996,59.13546010641181,82.56070640176546,64.9681138091723,11.287679432172874,0.5940537006029406,328.4501002658602,0.26150799109421996,0.21751162929381135,0.04399636180040861,328.23564121875893,325.71635878124107,330.5489254551087,324.70895513739026,572]
["2017-09-06T14:25:00.000000000","327.91000000",327.91,327.91,327.91,"0.00503000",326.9965,326.3668,328.2194,59.13546010641181,99.99999999999999,82.39089828493745,11.07445049182567,0.5516212934170163,328.46072790314787,0.30950740514754216,0.23591078446455752,0.07359662068298464,328.30209220279403,325.690907797206,330.6055421826236,324.76557186490516,572]
["2017-09-06T14:26:00.000000000","328.27000000",328.27,328.27,328.27,"2.48116000",327.03249999999997,326.43580000000003,328.22074999999995,61.561547027818065,100.0,94.18690213392182,11.342357720636686,0.5379340581729406,328.4713555404355,0.37230458248109244,0.2631895440678645,0.10911503841322795,328.43338364969986,325.6316163503001,330.6549965343032,324.8150262165848,572]
["2017-09-06T14:27:00.000000000","328.27000000",328.27,328.21,328.21,"0.78300000",327.06550000000004,326.51460000000003,328.22655,60.91246534492422,99.12280701754382,99.70760233918126,11.48773336936381,0.5037959111605879,328.4819831777231,0.4124755381415639,0.2930467428826044,0.1194287952589595,328.5426117087061,325.588388291294,330.6961033659913,324.85613304827285,572]
["2017-09-06T14:28:00.000000000","328.27000000",328.27,328.27,328.27,"0.00045000",327.10150000000004,326.6056,328.23265,61.35130847801926,99.12280701754383,99.41520467836256,11.622725043181854,0.472096203220546,328.4926108150108,0.44403425795366047,0.32324424589681566,0.12079001205684481,328.65709988428796,325.54590011571213,330.72794038210384,324.8879700643854,572]
["2017-09-06T14:29:00.000000000","328.28000000",332.43,328.28,330.69,"55.90355000",327.3215,326.72540000000004,328.2461,74.02053360263623,90.11659583741955,96.12073662416907,14.862757049750881,0.7355179029905088,328.50323845229843,0.6567479642685612,0.38994498957116475,0.26680297469739644,329.4825300784572,325.1604699215428,330.7498840428566,324.90991372513815,572]
["2017-09-06T14:30:00.000000000","330.69000000",330.69,330.69,330.69,"5.62946000",327.556,326.844,328.25955,74.02053360263623,81.98757763975148,90.4089934982383,17.87135819870783,0.6829809099197581,328.51386608958603,0.8159196946945144,0.4751399305958347,0.3407797640986797,330.0799207594529,325.0320792405471,330.761623147997,324.92165283027856,572]
["2017-09-06T14:31:00.000000000","330.70000000",330.7,327.93,328.04,"21.36501000",327.6585,326.9088,328.25975,52.26300688174509,59.26501035196686,77.12306127637929,17.53438608835896,0.8320537020683456,328.5244937268737,0.7199326493621925,0.5240984743491063,0.1958341750130862,330.08430522713536,325.23269477286465,330.7631510175629,324.92318069984447,572]
["2017-09-06T14:32:00.000000000","328.11000000",328.2,327.7,328.2,"6.19774000",327.7315,326.9762,328.26075,53.15826664046838,46.37681159420283,62.543133195307064,17.02391873059069,0.8083355804920351,328.53512136416134,0.6492882959039434,0.5491364386600738,0.10015185724386966,330.1300685314365,325.33293146856346,330.7547393723032,324.9147690545848,572]
["2017-09-06T14:33:00.000000000","327.95000000",328.22,327.7,327.7,"0.48884000",327.7985,327.0336,328.25925,50.00239373821099,27.867025101261348,44.50294901581035,16.56453177119645,0.7877401818854639,328.54574900144894,0.5466548190246954,0.5486401147329981,-0.001985295708302748,330.1134883369031,325.48351166309686,330.73689848214264,324.8969281644242,572]
["2017-09-06T14:34:00.000000000","329.06000000",329.06,327.69,327.69,"23.03185000",327.86499999999995,327.0914,328.25769999999994,49.93853810778344,23.015421359377587,32.41975268494726,16.735886189664228,0.8293301688936453,328.5563766387366,0.459216569970863,0.5307554057805711,-0.0715388358097081,330.08535582733884,325.64464417266106,330.710328795898,324.8703584781796,572]
["2017-09-06T14:35:00.000000000","329.01000000",329.01,327.56,327.56,"30.28650000",327.868,327.1466,328.25585,49.061383343703454,16.529877917312614,22.47077479265052,16.76444021445753,0.8736637282583841,328.56700427602425,0.3751072116526757,0.49962576695499206,-0.12451855530231637,330.08653645451176,325.64946354548823,330.67586915226707,324.83589883454863,572]
["2017-09-06T14:36:00.000000000","328.92000000",328.92,327.56,327.56,"2.49175000",327.871,327.2018,328.254,49.061383343703454,13.359045092583878,17.634781456424697,16.790954666051306,0.9084020333827862,328.57763191331185,0.30493484018796835,0.46068758160158735,-0.155752741413619,330.0876993481295,325.65430065187047,330.6344459816709,324.7944756639525,572]
["2017-09-06T14:37:00.000000000","328.92000000",328.92,327.56,328.92,"1.21019000",327.94199999999995,327.2842,328.25915000000003,58.009920087833095,16.908575465168152,15.599166158354885,16.815575228245528,0.9406590309983025,328.5882595505995,0.3549714740524337,0.4395443600917566,-0.08457288603932295,330.1972481016504,325.6867518983495,330.58702687422766,324.7470565565092,572]
["2017-09-06T14:38:00.000000000","327.68000000",327.68,324.0,324.0,"14.47307000",327.76699999999994,327.2026,328.23979999999995,34.43933014311405,11.95519551178809,14.074272023180045,17.27273674007627,1.2248976716412823,328.59888718788716,-0.002349926470230912,0.35116550277935915,-0.35351542924959006,330.60115666468835,324.93284333531153,330.5345807379686,324.69461042025017,572]
["2017-09-06T14:39:00.000000000","326.50000000",326.5,325.21,325.21,"0.48600000",327.72799999999995,327.1452,328.2265,40.809157449314704,14.09319247854256,14.318987818499608,17.697243858204807,1.3159764093811908,328.60951482517476,-0.18575159438438504,0.2437820833466103,-0.4295336777309954,330.6779938982983,324.7780061017016,330.4780456838171,324.63807536609863,572]
["2017-09-07T02:19:00.000000000","325.54000000",325.54,325.47,325.47,"6.09299000",322.40649999999994,325.6286,331.83345,62.91042547475755,79.56989247311786,85.87813620071648,51.37464385681291,0.5397942571718669,328.4883755632956,-0.2794068430741845,-0.9641161202377669,0.6847092771635824,325.135531146762,319.6774688532379,326.59637077156617,323.0113827457965,572]
["2017-09-07T02:20:00.000000000","326.37000000",326.37,326.37,326.37,"0.12149000",322.634,325.58119999999997,331.79019999999997,67.76924678096776,87.52688172042973,84.61170848267581,50.3581412617114,0.565523248210203,328.49085810717816,-0.03716191558680748,-0.7787252793075751,0.7415633637207676,325.84548812857804,319.422511871422,326.8210193319664,323.2360313061967,572]
["2017-09-07T02:21:00.000000000","326.37000000",326.37,326.37,326.37,"0.06075000",322.8985,325.5338,331.74694999999997,67.76924678096776,91.3689831853934,86.155252459647,49.41424612900927,0.525128716765732,328.4933406510607,0.15305461638291717,-0.5923693001694766,0.7454239165523938,326.4116710746842,319.38532892531583,327.0360317056693,323.4510436798996,572]
["2017-09-07T02:22:00.000000000","326.35000000",326.35,326.35,326.35,"0.03037000",323.162,325.48600000000005,331.7036,67.54121007124066,97.64258738062557,92.1794840954829,48.505628900306434,0.4890480827641692,328.4958231949432,0.29874500904992374,-0.41414643832559656,0.7128914473755203,326.8749266084852,319.44907339151473,327.2376492825122,323.65266125674253,572]
["2017-09-07T02:23:00.000000000","326.63000000",326.63,326.63,326.63,"0.01519000",323.4395,325.4438,331.66165,69.10841235363363,98.35943325876194,95.79033460826031,47.8750723137944,0.4741160724809704,328.4983057388258,0.4318215843981079,-0.2449528337808557,0.6767744181789637,327.31458180558786,319.56441819441216,327.42255236418714,323.83756433841745,572]
["2017-09-07T02:24:00.000000000","326.63000000",326.63,326.63,326.63,"0.00759000",323.68,325.40160000000003,331.61969999999997,69.10841235363363,99.10514541387022,98.36905535108592,47.289555550102904,0.44025062952610955,328.50078828270836,0.531162814834488,-0.08972970405778695,0.6208925188922749,327.7168552116714,319.64314478832864,327.587911536796,324.0029235110263,572]
["2017-09-07T02:25:00.000000000","326.63000000",326.63,326.63,326.63,"0.00380000",323.9205,325.3594,331.57775000000004,69.10841235363363,100.0,99.15485955754406,46.745861469850325,0.4088041480505143,328.5032708265909,0.6029411256910748,0.04880446189198541,0.5541366637990894,328.05733683507077,319.78366316492924,327.7314261404573,324.1464381146876,572]
["2017-09-07T02:26:00.000000000","326.63000000",326.63,326.63,326.63,"0.00000000",324.161,325.3404,331.5358,69.10841235363363,100.0,99.70171513795674,46.241002730589756,0.3796038449166783,328.5057533704734,0.6523065700865232,0.16950488353089296,0.48280168655563016,328.34046360194685,319.98153639805315,327.8513501766836,324.2663621509139,572]
["2017-09-07T02:27:00.000000000","326.63000000",326.63,326.63,326.63,"0.00000000",324.40150000000006,325.3214,331.49384999999995,69.10841235363363,100.0,100.0,45.77220537256806,0.3524892786638404,328.50823591435596,0.6835495072044182,0.27231380826559803,0.41123569893882017,328.5679962498482,320.2350037501519,327.9465065809376,324.3615185551679,572]
["2017-09-07T02:28:00.000000000","327.28000000",327.75,325.01,327.75,"24.82072000",324.689,325.3248,331.45744999999994,75.8613059741033,100.0,100.0,42.51155042432373,0.5230257932262616,328.5107184582385,0.7895825832118817,0.37576756325485483,0.41381501995702685,328.9455380299016,320.4324619700984,328.01629100254934,324.43130297677965,572]
["2017-09-07T02:29:00.000000000","327.37000000",327.75,327.37,327.75,"4.51463000",324.97650000000004,325.3282,331.42105,75.8613059741033,100.0,100.0,39.48379963885676,0.5128096632213822,328.51320100212104,0.8636588383948265,0.4733458182828492,0.39031302011197727,329.2444375581186,320.7085624418815,328.06066607018465,324.47567804441496,572]
["2017-09-07T02:30:00.000000000","328.35000000",328.35,328.35,328.35,"0.11467000",325.294,325.3436,331.38379999999995,78.74771518161604,100.0,100.0,37.4459961642789,0.5190375455051742,328.5156835460036,0.9597167723599114,0.5706200090982617,0.38909676326164966,329.57374952538106,321.0142504746189,328.0801466682475,324.4951586424778,572]
["2017-09-07T02:31:00.000000000","328.35000000",328.98,325.03,325.03,"19.32878000",325.4455,325.2926,331.32994999999994,45.98271131778104,66.834592779177,88.94486425972566,37.099945989844144,0.7641063319118033,328.51816608988617,0.7591955893141744,0.6083351251414443,0.15086046417273014,329.4540282835474,321.43697171645255,328.0757761694997,324.49078814373,572]
["2017-09-07T02:32:00.000000000","326.77000000",326.77,326.77,326.77,"0.31012000",325.684,325.27639999999997,331.2848,56.25556152820906,48.278757346767094,71.70445004198137,36.778613705227144,0.8338130329637514,328.5206486337687,0.7322437155397665,0.6331168432211087,0.0991268723186578,329.4011677390185,321.96683226098156,328.04909305447507,324.4641050287054,572]
["2017-09-07T02:33:00.000000000","326.89000000",328.52,326.89,328.52,"18.44567000",326.01000000000005,325.2952,331.24840000000006,63.72715562648478,44.416456759025415,53.17660229498984,34.64717326493355,0.8992549683116312,328.52313117765124,0.84238405699233,0.674970285975353,0.16741377101697696,329.51520184868156,322.50479815131854,328.0020870774483,324.41709905167863,572]
["2017-09-07T02:34:00.000000000","328.50000000",328.5,328.5,328.5,"0.15350000",326.31450000000007,325.3136,331.2119,63.593471578224495,73.55163727959639,55.41561712846297,32.667978677735675,0.8364510338666508,328.5256137215338,0.9174810873954584,0.7234724462593741,0.1940086411360843,329.564665995761,323.06433400423913,327.93714423551694,324.35215620974725,572]
["2017-09-07T02:35:00.000000000","326.32000000",326.32,326.32,326.32,"0.07699000",326.51,325.2602,331.1645,51.02809310264976,69.77329974811038,62.5804645955774,32.28263862464687,0.9324188287075459,328.5280962654163,0.791959033296564,0.7371697636668122,0.054789269629751836,329.22324160369124,323.79675839630875,327.8569803036605,324.27199227789083,572]
["2017-09-07T02:36:00.000000000","325.83000000",326.32,325.42,326.32,"0.30250000",326.7055,325.2068,331.1211,51.02809310264977,51.301427371956095,64.87545479988762,32.38480427556752,0.9301031978268879,328.53057880929885,0.6845903694493245,0.7266538848233146,-0.04206351537399011,328.66866555593293,324.742334444067,327.76456356591495,324.17957554014527,572]
["2017-09-07T02:37:00.000000000","326.12000000",326.12,326.12,326.12,"0.01925000",326.7485,325.1494,331.07269999999994,49.977391264103495,31.318219983207324,50.7976490344246,32.4796723758736,0.8779529640008963,328.5330613531814,0.576713605814632,0.6966658290215781,-0.1199522232069461,328.61860454253275,324.8783954574672,327.6630284726706,324.0780404469009,572]
["2017-09-07T02:38:00.000000000","325.81000000",325.81,325.31,325.31,"14.40963000",326.72249999999997,325.0758,331.02025000000003,45.85894051766942,22.83795130142744,35.152532885530285,32.96834956247815,0.8730991803904347,328.535543897064,0.4210071544675884,0.6415340941107802,-0.2205269396431918,328.6563342741821,324.78866572581785,327.55558310515306,323.9705950793834,572]
["2017-09-07T02:39:00.000000000","325.81000000",325.81,325.0,325.0,"2.92933000",326.699,324.996,330.96625,44.35254103360512,11.838790931990053,21.998320738874938,33.56816370297974,0.8685920956736978,328.5380264409465,0.2694877734467127,0.5671248299779668,-0.29763705653125405,328.7032844109561,324.69471558904394,327.44541433212197,323.8604263063523,572]
["2017-09-07T02:40:00.000000000","324.50000000",324.5,324.11,324.11,"0.27687000",326.586,324.8984,330.9078,40.26333594814786,2.518891687657509,12.398544640358333,34.52028810460331,0.8701212318240076,328.54050898482905,0.07670777095518133,0.4690414181734097,-0.3923336472182284,328.88491626641803,324.287083733582,327.3355952236831,323.7506071979134,572]
["2017-09-07T02:41:00.000000000","325.21000000",325.21,325.21,325.21,"0.09984000",326.52799999999996,324.8228,330.85485,46.79280826998786,7.529089664613038,7.2955907614202005,34.61765723736776,0.886541145102932,328.5429915287116,0.012544432581989895,0.3777420210551258,-0.3651975884731359,328.903058736116,324.1529412638839,327.22899951891634,323.64401149314665,572]
["2017-09-07T02:42:00.000000000","325.21000000",325.21,325.21,325.21,"0.04992000",326.471,324.7472,330.80189999999993,46.792808269987866,15.058179329226077,8.368720227165541,34.7080714293667,0.8232167730606436,328.5454740725941,-0.03786894571697985,0.29461982770070466,-0.3324887734176845,328.9141528810128,324.0278471189872,327.12822767692626,323.54323965115657,572]
["2017-09-07T02:43:00.000000000","325.21000000",325.21,325.21,325.21,"0.02496000",326.4,324.6716,330.74895000000004,46.79280826998786,22.587268993839114,15.058179329226077,34.792027462456815,0.7644155710746577,328.54795661647665,-0.07693505184050764,0.2203088517924622,-0.2972439036329698,328.90235888713045,323.8976411128695,327.0355483021358,323.4505602763661,572]
["2017-09-07T02:44:00.000000000","324.65000000",324.65,324.0,324.0,"18.77737000",326.2685,324.5718,330.68995,40.68337619067519,15.058179329226073,17.567875884097088,35.50030904611295,0.7962430322489277,328.5504391603592,-0.20318986373968073,0.13560910868603362,-0.33879897242571433,328.97664530629373,323.5603546937063,326.95285761991,323.3678695941403,572]
["2017-09-07T02:45:00.000000000","323.83000000",323.83,323.83,323.83,"0.22352000",326.1285,324.4686,330.6301,39.895258192941995,7.529089664613038,15.058179329226073,36.23856519335024,0.751511384523446,328.5529217042418,-0.3133531509685099,0.04581665675512492,-0.3591698077236348,329.0300118472962,323.22698815270377,326.8816583310397,323.29667030527,572]
["2017-09-07T02:46:00.000000000","323.83000000",324.0,323.83,324.0,"5.82722000",325.99699999999996,324.397,330.5711,41.123547238220674,1.208244491826695,7.9318378285552695,36.70016432557921,0.7099748548459622,328.5554042481243,-0.3825311890996659,-0.03985291241583325,-0.34267827668383266,329.03104086986315,322.96295913013677,326.82305775667055,323.23806973090086,572]
["2017-09-07T02:47:00.000000000","324.93000000",324.93,324.93,324.93,"0.05588000",325.912,324.41560000000004,330.51674999999994,47.4502991014002,9.059779109956738,5.932371088798824,35.98302590582347,0.72569093741968,328.55788679200685,-0.3581831427454176,-0.10351895848175012,-0.2546641842636675,328.96553303568174,322.8584669643182,326.7777838551525,323.1927958293828,572]
["2017-09-07T02:48:00.000000000","324.93000000",324.93,324.93,324.93,"0.02794000",325.77099999999996,324.5072,330.4597,47.4502991014002,23.7853480523934,11.35112388472561,35.31711167170679,0.6738558680814662,328.5603693358894,-0.3350251788753553,-0.14982020256047118,-0.18520497631488414,328.73102635123394,322.810973648766,326.74621657567775,323.16122854990806,572]
["2017-09-07T02:49:00.000000000","324.93000000",325.2,324.66,324.67,"69.11041000",325.61699999999996,324.5642,330.40135000000004,45.852714084952304,33.8220834802458,22.22240354753198,34.69876275106321,0.6642947342394894,328.5628518797719,-0.3338042649729118,-0.18661701504295933,-0.1471872499299525,328.46762168657983,322.7663783134201,326.7284311937829,323.1434431680132,572]
["2017-09-07T02:50:00.000000000","324.17000000",324.17,324.17,324.17,"0.06501000",325.408,324.61120000000005,330.3405,42.86390549431498,30.919602719466983,29.509011417368725,34.485395392803305,0.6525593956149909,328.56533442365446,-0.3689297111749852,-0.22307955426936452,-0.14585015690562067,328.0302555176792,322.7857444823208,326.7242497869436,323.1392617611739,572]
["2017-09-07T02:51:00.000000000","324.42000000",324.42,324.42,324.42,"0.03250000",325.37749999999994,324.67800000000005,330.28090000000003,44.801293661105305,26.1266937096907,30.289459969801158,33.94421332293922,0.6238051520141479,328.567816967537,-0.3723023005222217,-0.25292410351993594,-0.11937819700228575,328.03064059182674,322.72435940817314,326.73329684863904,323.14830882286935,572]
["2017-09-07T02:52:00.000000000","324.42000000",324.42,324.42,324.42,"0.01625000",325.26,324.74480000000005,330.2213,44.80129366110531,24.814373722671974,27.286890050609884,33.44168712238937,0.5792476396351864,328.5702995114196,-0.37070188134384807,-0.2764796590847184,-0.09422222225912968,327.86374345894495,322.65625654105503,326.7550551696538,323.1700671438841,572]
["2017-09-07T02:53:00.000000000","324.42000000",324.42,324.42,324.42,"0.00813000",325.055,324.8116,330.16175,44.801293661105305,34.11652759479016,28.352531675717614,32.97505565664208,0.5378728069213642,328.5727820553021,-0.3652234688098588,-0.29422842102974645,-0.07099504778011234,327.2060416081514,322.9039583918486,326.78891848221014,323.20393045644045,572]
["2017-09-07T02:54:00.000000000","324.45000000",324.67,324.45,324.67,"21.48259000",324.86350000000004,324.8686,330.10345,47.04401439038446,44.47372273459439,34.468208017352175,32.1468942419044,0.517310462964697,328.57526459918466,-0.3368261545019209,-0.30274796772418133,-0.03407818677773955,326.32511930748007,323.40188069252,326.8342379075022,323.2492498817325,572]
["2017-09-07T02:55:00.000000000","324.67000000",325.2,324.67,325.2,"5.21837000",324.8075,324.9362,330.04780000000005,51.5392927545849,67.63285024154776,48.74103352364411,30.59364989430064,0.5182168584919862,328.5777471430672,-0.26845986945158984,-0.2958903480696631,0.02743047861807324,326.11980903372574,323.49519096627427,326.89035991624723,323.30537189047755,572]
["2017-09-07T02:56:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.75149999999996,325.0038,329.99480000000005,51.539292754584906,86.47342995169208,66.19333430927809,29.15135158684886,0.4812013676604146,328.58022968694974,-0.2118371689767855,-0.2790797122510876,0.06724254327430207,325.88414778285136,323.61885221714857,326.9566542586588,323.3716662328891,572]
["2017-09-07T02:57:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.70550000000003,325.0714,329.9418,51.53929275458492,99.5169082125608,84.54106280193355,27.812074600284504,0.4468298405890611,328.58271223083227,-0.16506055556800447,-0.25627588091447095,0.09121532534646648,325.67508702548986,323.7359129745102,327.0325311050513,323.4475430792816,572]
["2017-09-07T02:58:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.7,325.1354,329.88879999999995,51.539292754584906,99.7584541062804,95.24959742351109,26.568460267009844,0.4149134227058001,328.5851947747148,-0.1265311797569666,-0.2303269406829701,0.10379576092600351,325.65697439882064,323.74302560117934,327.1174474238782,323.53245939810853,572]
["2017-09-07T02:59:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.71,325.1994,329.83579999999995,51.53929275458492,99.99999999999999,99.7584541062804,25.41367553879198,0.385276749053256,328.5876773185974,-0.09490239609010587,-0.20324203176439729,0.10833963567429142,325.68334474879055,323.7366552512094,327.2109033710974,323.6259153453277,572]
["2017-09-07T03:00:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.7645,325.2634,329.78280000000007,51.53929275458493,99.99999999999999,99.91948470209347,24.341375442487998,0.35775698074455436,328.59015986247994,-0.06904050123893057,-0.17640172565930395,0.10736122442037338,325.7192455158304,323.8097544841696,327.31243012949744,323.72744210372775,572]
["2017-09-07T03:01:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.764,325.3274,329.73380000000003,51.53929275458492,99.99999999999999,99.99999999999999,23.34566821750872,0.33220291024370874,328.5926424063625,-0.047991546569392085,-0.15071968984132159,0.1027281432719295,325.7178217862883,323.8101782137117,327.4215711719122,323.8365831461425,572]
["2017-09-07T03:02:00.000000000","325.20000000",325.2,325.2,325.2,"0.00000000",324.7635,325.3914,329.68475,51.53929275458492,99.99999999999997,99.99999999999999,22.42108294346779,0.3084741305545914,328.595124950245,-0.03095328810667297,-0.12676640949439186,0.09581312138771889,325.71639611186015,323.8106038881399,327.53785928315756,323.95287125738787,572]
["2017-09-07T03:03:00.000000000","325.91000000",325.91,325.91,325.91,"5.18700000",324.7985,325.4696,329.63925,59.808054989836236,99.99999999999999,99.99999999999999,21.494526509756362,0.33715455023391355,328.59760749412754,0.03938669545362927,-0.09353578850478764,0.1329224839584169,325.8596931963588,323.73730680364116,327.66079182793,324.0758038021603,572]
["2017-09-07T03:04:00.000000000","325.91000000",325.91,325.91,325.91,"0.00000000",324.894,325.5396,329.59375,59.80805498983623,99.99999999999999,99.99999999999999,20.63415268350535,0.31307208202227926,328.6000900380101,0.09404751795295851,-0.0560191272132384,0.15006664516619692,325.9936435786191,323.7943564213809,327.78980668182174,324.20481865605205,572]
["2017-09-07T03:05:00.000000000","325.91000000",325.91,325.91,325.91,"0.00000000",324.998,325.6096,329.54825,59.808054989836236,99.99999999999999,99.99999999999999,19.835234134914426,0.29070979015800735,328.6025725818926,0.13580118209972625,-0.017655065350645475,0.15345624745037173,326.0685064222126,323.9274935777874,327.92426096344315,324.33927293767346,572]
["2017-09-07T03:06:00.000000000","325.91000000",325.91,325.91,325.91,"0.00000000",325.0935,325.67960000000005,329.50275,59.80805498983624,99.99999999999999,99.99999999999999,19.093381200693475,0.2699448048955906,328.6050551257752,0.16696657501125856,0.019269262721735333,0.1476973122895232,326.13111794510235,324.05588205489767,328.06341426040495,324.47842623463526,572]
["2017-09-07T03:07:00.000000000","325.91000000",325.91,325.91,325.91,"0.00000000",325.14250000000004,325.6926,329.45730000000003,59.80805498983624,99.99999999999999,99.99999999999999,18.404517765012894,0.2506630329007981,328.60753766965775,0.1894811526483977,0.053311640707067814,0.1361695119413299,326.23567656396324,324.04932343603684,328.20641749871515,324.62142947294547,572]
["2017-09-07T03:08:00.000000000","325.91000000",325.91,325.91,325.91,"0.00000000",325.1915,325.6942,329.41184999999996,59.80805498983624,99.99999999999999,99.99999999999999,17.76485886324506,0.23275853036403407,328.6100202135403,0.20496144962737617,0.0836416024911295,0.12131984713624668,326.32913394815665,324.0538660518434,328.3523080459404,324.7673200201707,572]
["2017-09-07T03:09:00.000000000","325.91000000",325.91,325.91,325.91,"0.00000000",325.25350000000003,325.703,329.3664,59.80805498983624,99.99999999999999,99.99999999999999,17.170889885440065,0.21613292089133013,328.6125027574228,0.21475414441567864,0.10986411087603933,0.10489003353963931,326.4057547461384,324.10124525386163,328.50001114290865,324.91502311713896,572]
["2017-09-07T03:10:00.000000000","325.91000000",325.91,325.91,325.91,"0.00000000",325.3405,325.6938,329.32095000000004,59.80805498983625,99.99999999999999,99.99999999999999,16.61934726526885,0.20069485497456757,328.61498530130535,0.21997914296019871,0.1318871172928712,0.08809202566732752,326.4123297439419,324.26867025605816,328.6483473867324,325.0633593609627,572]
["2017-09-07T03:11:00.000000000","329.62000000",329.62,329.62,329.62,"1.00000000",325.6005,325.7588,329.29404999999997,84.61867315003312,99.99999999999999,99.99999999999999,20.179401286382127,0.4513595102835158,328.6174678451879,0.5175203339229029,0.20901376061887755,0.3085065733040253,327.6913799582947,323.5096200417053,328.7960457656146,325.21105773984493,572]
["2017-09-07T03:12:00.000000000","329.62000000",329.62,329.62,329.62,"0.00000000",325.8605,325.82419999999996,329.26715,84.61867315003312,100.0,100.0,23.485165723828498,0.419119545013314,328.6199503890704,0.7447389840056644,0.31615880529623497,0.42858017870942944,328.51642526250237,323.20457473749764,328.9417616588686,325.3567736330989,572]
["2017-09-07T03:13:00.000000000","326.60000000",326.6,326.2,326.2,"5.09499000",325.9495,325.8156,329.22315000000003,50.97621548689833,74.20814479638005,91.40271493212667,21.843986255498727,0.6334681504840415,328.622432932953,0.6414517271302316,0.3812173896630343,0.26023433746719726,328.5244366982507,323.3745633017493,329.0840992124998,325.4991111867301,572]
["2017-09-07T03:14:00.000000000","327.91000000",327.91,326.2,326.2,"0.62091000",326.026,325.807,329.17915,50.97621548689833,48.41628959276013,74.20814479638007,21.269214877724504,0.7103632831063578,328.62491547683555,0.5532186714343652,0.41561764601730056,0.13760102541706465,328.5343891245176,323.51761087548243,329.22163750733785,325.63664948156816,572]
["2017-09-07T03:15:00.000000000","327.91000000",327.91,327.91,327.91,"0.24118000",326.16150000000005,325.83259999999996,329.1437,60.161005696693074,35.52036199095037,52.71493212669685,20.735498599749782,0.7817659061848411,328.6273980207181,0.6141959791206659,0.4553333126379736,0.15886266648269232,328.7676486910762,323.5553513089239,329.3529598776822,325.76797185191253,572]
["2017-09-07T03:16:00.000000000","327.68000000",327.68,327.68,327.68,"0.12059000",326.28550000000007,325.85360000000003,329.1071,58.57148905019852,43.88184882080563,42.606166801505374,20.01095981779083,0.7423540555158997,328.6298805646006,0.6366232603094204,0.491591302172263,0.1450319581371574,328.9325321116296,323.63846788837054,329.4766855617289,325.8916975359592,572]
["2017-09-07T03:17:00.000000000","327.31000000",327.31,327.31,327.31,"0.06030000",326.39099999999996,325.8672,329.06865,56.00784668364872,48.918987043293356,42.77373261834978,18.970645491924248,0.7157573371224121,328.63236310848316,0.6174238565649262,0.5167578130507957,0.10066604351413044,329.0247266372951,323.75727336270484,329.59150256231663,326.00651453654694,572]
["2017-09-07T03:18:00.000000000","327.67000000",328.3,327.67,328.3,"2.58455000",326.546,325.8782,329.03515,60.9348094057075,49.955076370170495,47.58530407808983,18.803047628764972,0.7353460988538812,328.6348456523657,0.6743197783426353,0.5482702061091637,0.12604957223347169,329.24518061640896,323.846819383591,329.69620021338517,326.1112121876155,572]
["2017-09-07T03:19:00.000000000","328.95000000",328.95,328.95,328.95,"0.01507000",326.7335,325.9022,329.00489999999996,63.80135721299303,61.365678346810114,53.41324725342466,19.106816181588595,0.7292499489076119,328.63732819624823,0.7630636512073465,0.5912288951288003,0.17183475607854626,329.5510256875489,323.9159743124511,329.7896995791429,326.2047115533732,572]
["2017-09-07T03:20:00.000000000","328.81000000",328.81,328.81,328.81,"0.00754000",326.91400000000004,325.9114,328.97395000000006,62.73360894298324,74.84276729559724,62.054507337525955,19.234380648487484,0.6871606666624158,328.6398107401308,0.8127283532955971,0.6355287867621596,0.1771995665334375,329.777594943423,324.05040505657706,329.87107958461,326.2860915588403,572]
["2017-09-07T03:21:00.000000000","328.81000000",328.81,328.81,328.81,"0.00377000",327.09450000000004,325.987,328.94300000000004,62.73360894298324,79.42497753818479,71.87780772686405,19.352833367553398,0.6380777617055032,328.64229328401336,0.8423775830992781,0.6768985460295833,0.1654790370696948,329.9582840351531,324.230715964847,329.93959681210805,326.35460878633836,572]
["2017-09-07T03:22:00.000000000","328.81000000",328.81,328.81,328.81,"0.00000000",327.275,326.0278,328.91205,62.73360894298324,78.16711590296478,77.47828691224895,19.462825177944445,0.5925007785581323,328.6447758278959,0.8560072921123378,0.7127202952461342,0.1432869968662036,330.0931021982883,324.45689780171165,329.99469728555306,326.40970925978337,572]
["2017-09-07T03:23:00.000000000","327.74000000",329.7,327.74,329.7,"9.72195000",327.4645,326.0514,328.88555,67.10469092013459,85.44474393530986,81.01227912548647,18.32420248754137,0.690179294710548,328.64725837177843,0.9279279212011033,0.755761820437128,0.17216610076397532,330.3973380453065,324.53166195469345,330.0360193214614,326.45103129569173,572]
["2017-09-07T03:24:00.000000000","329.70000000",329.7,329.7,329.7,"4.87600000",327.654,326.0754,328.85904999999997,67.10469092013459,92.72237196765492,85.44474393530986,17.266909990720258,0.6408807735027302,328.64974091566097,0.9737013152598024,0.7993497194016629,0.17435159585813953,330.64967955562634,324.65832044437366,330.06338758398624,326.47839955821655,572]
["2017-09-07T03:25:00.000000000","329.72000000",329.72,329.7,329.7,"0.19777000",327.8435,326.143,328.83255,67.10469092013459,99.8106060606057,92.6592406545235,16.3065367074554,0.596532146692765,328.6522234595435,0.9984673497472727,0.839173245470785,0.1592941042764877,330.85337890121804,324.833621098782,330.0767996872463,326.4918116614766,572]
["2017-09-07T03:26:00.000000000","328.00000000",328.0,328.0,328.0,"3.11097000",327.948,326.1766,328.79755000000006,52.43275934149865,83.52272727272684,92.0185684336625,16.51014350220942,0.6753512792883762,328.65470600342604,0.8708798571120724,0.8455145677990425,0.025365289313029837,330.82426563446376,325.0717343655362,330.0764078258118,326.49141980004214,572]
["2017-09-07T03:27:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",328.05249999999995,326.2142,328.76255000000003,52.432759341498645,67.23484848484797,83.52272727272684,16.69920695427909,0.6271119020732966,328.65718854730864,0.7609935895818012,0.8286103721555944,-0.06761678257379322,330.77262407805176,325.33237592194814,330.06249874697016,326.4775107212005,572]
["2017-09-07T03:28:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",328.157,326.268,328.72755000000006,52.432759341498645,43.63447755563909,64.79735110440463,16.87476587388397,0.5823181946762453,328.65967109119117,0.6662280684161033,0.7961339114076962,-0.1299058429915929,330.6942985634326,325.61970143656737,330.0354757005305,326.45048767476084,572]
["2017-09-07T03:29:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",328.26149999999996,326.328,328.69255000000004,52.432759341498645,36.13259147491478,49.00063917180061,17.03778487050981,0.5407240378221708,328.6621536350737,0.5843892348143527,0.7537849760890275,-0.16939574127467483,330.58299326942745,325.94000673057246,329.99584568806824,326.41085766229855,572]
["2017-09-07T03:30:00.000000000","328.00000000",328.0,328.0,328.0,"0.18582000",328.366,326.4058,328.65755000000007,52.43275934149864,28.63070539419048,36.13259147491478,17.189159652961507,0.5021008921845614,328.66463617895624,0.5136107841598232,0.7057501377031866,-0.19213935354336342,330.42838114809,326.30361885190996,329.9442143747083,326.3592263489386,572]
["2017-09-07T03:31:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",328.28499999999997,326.4616,328.62255000000005,52.43275934149863,24.452990587996613,29.73876248570063,17.32972195084076,0.46623654267479064,328.6671187228388,0.45230446773069843,0.655061003708689,-0.2027565359779906,330.26980729543124,326.3001927045687,329.88128954323474,326.29630151746505,572]
["2017-09-07T03:32:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",328.204,326.51739999999995,328.58755,52.43275934149864,19.286526500370638,24.12340749418591,17.460244084489545,0.43293393242508743,328.6696012667213,0.3991179865656136,0.6038724002800739,-0.20475441371446035,330.09424231250847,326.31375768749155,329.8078921976005,326.2229041718308,572]
["2017-09-07T03:33:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",328.294,326.5732,328.55255000000005,52.43275934149863,14.120062412744664,19.286526500370638,17.58144320850901,0.40201008005844185,328.67208381060385,0.35289931344118486,0.5536777829122962,-0.20077846947111133,329.9510262520543,326.63697374794566,329.7249726700305,326.13998464426084,572]
["2017-09-07T03:34:00.000000000","329.32000000",329.32,329.32,329.32,"10.04329000",328.45,326.6796,328.52415,63.60969173510047,35.353535353534454,22.920041422216585,16.975900634274876,0.4675807887252605,328.6745663544864,0.41796560300537067,0.5265353469309111,-0.10856974392554042,329.8578210113494,327.04217898865056,329.63362767782917,326.0486396520595,572]
["2017-09-07T03:35:00.000000000","329.32000000",329.32,329.32,329.32,"0.00000000",328.52049999999997,326.7894,328.49575000000004,63.60969173510047,57.57575757575635,35.68311844734516,16.4136111013894,0.4341821609120792,328.677048898369,0.4641803244245466,0.5140643424296383,-0.04988401800509168,329.9540755996796,327.08692440032036,329.5351134890994,325.9501254633297,572]
["2017-09-07T03:36:00.000000000","328.02000000",329.32,328.02,329.32,"5.90300000",328.60249999999996,326.8958,328.47735,63.609691735100476,79.79797979797826,57.57575757575635,16.252075858903645,0.4960262923564732,328.6795314422515,0.49509863522962405,0.5102712009896355,-0.01517256576001147,330.0219347466497,327.1830652533502,329.4308503627275,325.8458623369578,572]
["2017-09-07T03:37:00.000000000","328.67000000",328.67,328.0,328.0,"3.53765000",328.637,326.9572,328.45235,49.177426208594824,53.198653198652174,63.524130190795596,16.123658088129574,0.5548815572597062,328.68201398613405,0.40838108802296347,0.48989317839630114,-0.08151209037333768,329.95931766228716,327.31468233771284,329.32241425876947,325.7374262329998,572]
["2017-09-07T03:38:00.000000000","328.66000000",328.66,328.0,328.01,"1.80403000",328.6225,327.0188,328.4274,49.27132834260083,26.793125048938307,53.263252681856244,16.004413015324296,0.5623900174639196,328.6844965300166,0.33658379504879576,0.4592313017268001,-0.12264750667800434,329.965479895604,327.279520104396,329.2115133544394,325.6265253286697,572]
["2017-09-07T03:39:00.000000000","328.16000000",328.16,326.31,326.32,"9.81170000",328.491,327.0518,328.394,36.872240799695575,0.30454042081921084,26.765439556136567,17.460615235730334,0.6543621591700529,328.6869790738991,0.14168182710557176,0.39572140680255447,-0.2540395796969827,330.15631558570647,326.8256844142935,329.0999489058216,325.5149608800519,572]
["2017-09-07T03:40:00.000000000","326.25000000",326.32,326.25,326.32,"1.85135000",328.3665,327.0948,328.3606,36.872240799695575,1.0645838518723416,9.387416440543287,18.856917351076905,0.6126220049029906,328.68946161778166,-0.012633752646024732,0.31405037491283866,-0.3266841275588634,330.2726928024198,326.46030719758016,328.98956214407264,325.40457411830295,572]
["2017-09-07T03:41:00.000000000","326.25000000",326.25,326.19,326.19,"0.52345000",328.2355,327.1302,328.32655,36.062625308417765,0.8707854022601178,0.7466365583172235,20.2000432420674,0.5781490045216175,328.6919441616642,-0.14376266837564344,0.22248776625514222,-0.36625043463078566,330.35045129967506,326.12054870032495,328.8821708460078,325.2971828202381,572]
["2017-09-07T03:42:00.000000000","326.25000000",326.33,326.25,326.32,"37.80695000",328.111,327.1682,328.29315,37.539585611131,2.1444949752490374,1.3599547431271655,21.303266279356542,0.5468526470295196,328.6944267055468,-0.2344903069857196,0.13109215160696985,-0.36558245859268945,330.36462729837865,325.85737270162133,328.7795006743977,325.194512648628,572]
["2017-09-07T03:43:00.000000000","326.32000000",326.32,326.25,326.25,"8.31385000",327.9385,327.2048,328.2594,37.043377373523214,2.0234291799786797,1.6795698524959448,22.327687670790763,0.5127917436437223,328.6969092494293,-0.3084850061021598,0.04317672006514393,-0.35166172616730373,330.20730827748787,325.6696917225121,328.6831171386193,325.0981291128496,572]
["2017-09-07T03:44:00.000000000","326.25000000",326.25,326.25,326.25,"0.00774000",327.76599999999996,327.2364,328.2294,37.043377373523214,2.662406815761452,2.2767769903297226,23.27893610540575,0.47616376192837784,328.69939179331186,-0.362942562320427,-0.03804713641197026,-0.3248954259084567,329.99716471825764,325.5348352817423,328.59436400112145,325.00937597535176,572]
["2017-09-07T03:45:00.000000000","326.25000000",326.25,326.25,326.25,"0.00387000",327.5935,327.2574,328.1994,37.04337737352322,1.9169329073483183,2.2009229676961497,24.162238223014015,0.4421520646249238,328.7018743371944,-0.40147264126841264,-0.11073223738325874,-0.2907404038851539,329.73140808969845,325.45559191030156,328.5143131979306,324.92932517216093,572]
["2017-09-07T03:46:00.000000000","326.25000000",326.25,326.25,326.25,"0.00000000",327.506,327.2784,328.1694,37.04337737352321,1.9169329073483183,2.1654242101526964,24.982447332007403,0.41056977427486496,328.70435688107693,-0.4270848382644772,-0.17400275755950245,-0.25308208070497473,329.71234902044034,325.2996509795596,328.443730010336,324.85874198456634,572]
["2017-09-07T03:47:00.000000000","326.19000000",326.19,326.0,326.0,"6.91350000",327.406,327.2944,328.13815,34.83166124173991,1.2779552715655456,1.703940362087394,26.029785243785305,0.39910050467715763,328.70683942495947,-0.4622273306315492,-0.2316476721739118,-0.2305796584576374,329.6935261747132,325.1184738252868,328.3830555506022,324.7980675248325,572]
["2017-09-07T03:48:00.000000000","326.15000000",326.15,326.15,326.15,"0.46269000",327.31350000000003,327.3134,328.09894999999995,37.2524211407451,2.14500173216809,1.7799633036939848,27.002313304502856,0.3813076114763573,328.709321968842,-0.47252726247893406,-0.27982359023491626,-0.1927036722440178,329.6466290148636,324.98037098513646,328.33240686408936,324.7474188383197,572]
["2017-09-07T03:49:00.000000000","326.15000000",326.15,326.15,326.15,"0.23134000",327.221,327.3324,328.05975,37.252421140745106,3.0120481927706337,2.14500173216809,27.905375074980256,0.354071353500153,328.7118045127246,-0.4752120835846654,-0.31890128890486613,-0.15631079467979925,329.5844204027211,324.8575795972789,328.2915933417506,324.70660531598094,572]
["2017-09-07T03:50:00.000000000","326.15000000",326.15,326.15,326.15,"0.11567000",327.12850000000003,327.3514,328.0205,37.252421140745106,4.884707368800302,3.3472524312463414,28.74393243311782,0.32878054252412353,328.71428705660713,-0.4719000535839655,-0.349501041840686,-0.1223990117432795,329.5074852878903,324.7495147121098,328.2601468644574,324.6751588386877,572]
["2017-09-07T03:51:00.000000000","326.23000000",326.23,326.23,326.23,"0.05784000",327.04,327.372,327.98165,38.76754969459996,6.260888786199646,4.719214782590194,29.262696062184755,0.31101050376474837,328.71676960048967,-0.4575456135139575,-0.37110995617534026,-0.08643565733861724,329.41440518867324,324.6655948113268,328.237362272668,324.6523742468983,572]
["2017-09-07T03:52:00.000000000","326.62000000",326.62,326.15,326.15,"1.19592000",326.9475,327.391,327.94239999999996,37.78499538083644,7.069679504628766,6.071758553209572,28.575408923175967,0.32236689635752525,328.7192521443722,-0.44746682868981225,-0.38638133067823466,-0.06108549801157759,329.30921018543734,324.58578981456265,328.22234440072896,324.63735637495927,572]
["2017-09-07T03:53:00.000000000","326.62000000",326.62,326.33,326.33,"0.53003000",326.86400000000003,327.3994,327.90405,41.38469642869311,22.938955812469075,12.089841367765828,27.937213722767055,0.3329121180501923,328.72173468825474,-0.4201120334150801,-0.39312747122560376,-0.026984562189476313,329.1887571916221,324.539242808378,328.21405799419387,324.6290699684242,572]
["2017-09-07T03:54:00.000000000","326.73000000",326.73,326.16,326.16,"0.76692000",326.706,327.4044,327.86485,39.084639892085484,27.36268637174473,19.123773896280856,27.67375569815979,0.3498469667667333,328.7242172321373,-0.40745386579629894,-0.39599275013974283,-0.011461115656556109,328.75474986272087,324.65725013727916,328.2113772507316,324.6263892249619,572]
["2017-09-07T03:55:00.000000000","326.67000000",326.67,326.16,326.16,"0.33093000",326.548,327.4094,327.82565,39.08463989208548,32.35380762999062,27.55181660473481,27.429116103914424,0.3612864691442012,328.7266997760198,-0.39289314910587336,-0.39537282993296896,0.0024796808270955983,328.21849214305206,324.87750785694794,328.21313237424414,324.62814434847445,572]
["2017-09-07T03:56:00.000000000","326.59000000",326.59,326.59,326.59,"0.09061000",326.41150000000005,327.423,327.78860000000003,47.6239093501419,41.5525114155252,33.75633513908685,27.201950766429153,0.36619457849250003,328.7291823199024,-0.34270577108219413,-0.384839418162814,0.04213364708061984,327.4975805679133,325.3254194320868,328.21815128804747,324.6331632622778,572]
["2017-09-07T03:57:00.000000000","326.59000000",326.59,326.59,326.59,"0.04531000",326.341,327.4366,327.75155,47.6239093501419,61.18721461186946,45.031177885795096,26.991011524502934,0.3400378228786696,328.73166486378494,-0.2994796968918081,-0.3677674739086128,0.06828777701680472,327.15426256522653,325.5277374347735,328.22529541067604,324.64030738490635,572]
["2017-09-07T03:58:00.000000000","326.59000000",326.59,326.59,326.59,"0.02265000",326.27,327.4502,327.7145,47.62390935014189,80.82191780821371,61.18721461186946,26.795139371306757,0.31574940695253645,328.7341474076675,-0.2622002405102535,-0.34665402722894095,0.08445378671868747,326.5806766808097,325.9593233191903,328.2334890758212,324.6485010500515,572]
["2017-09-07T03:59:00.000000000","326.59000000",326.59,326.59,326.59,"0.01133000",326.2835,327.4638,327.67744999999996,47.6239093501419,80.82191780821371,74.27701674276562,26.613258086214152,0.2931958778791279,328.73662995155,-0.2300046522852881,-0.3233241522402104,0.09331949995492228,326.6237513776591,325.9432486223409,328.2417427229851,324.65675469721543,572]
["2017-09-07T04:00:00.000000000","326.59000000",326.59,326.59,326.59,"0.00566000",326.29699999999997,327.4774,327.6404,47.62390935014189,80.82191780821371,80.82191780821371,26.444368321500942,0.27225331516884543,328.73911249543255,-0.20215905293764536,-0.2990911323796974,0.09693207944205207,326.6624640885215,325.9315359114784,328.24917037107696,324.66418234530727,572]
["2017-09-07T04:01:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.317,327.41679999999997,327.60335,47.6239093501419,79.16863486064629,80.27082349235792,26.287542111423587,0.2528066497956496,328.7415950393151,-0.1780388933012773,-0.2748806845640134,0.09684179126273607,326.7002022964426,325.9337977035574,328.25500210878397,324.6700140830143,572]
["2017-09-07T04:02:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.33050000000003,327.3562,327.5663,47.62390935014189,77.51535191307887,79.16863486064629,26.141917773506236,0.2347490319496606,328.7440775831976,-0.15711239907568597,-0.2513270274663479,0.09421462839066191,326.7317717283823,325.9292282716178,328.2585924051672,324.6736043793975,572]
["2017-09-07T04:03:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.34749999999997,327.364,327.52925,47.62390935014189,75.86206896551147,77.51535191307887,26.006695174021573,0.21798124395028795,328.7465601270802,-0.1389265429265265,-0.22884693055838362,0.08992038763185711,326.7622710211657,325.93272897883423,328.2594249854305,324.6744369596608,572]
["2017-09-07T04:04:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.3645,327.3718,327.4922,47.62390935014189,75.86206896551147,76.41316328136728,25.8811313316516,0.20241115509413654,328.74904267096275,-0.12309515656551184,-0.20769657575980927,0.08460141919429742,326.7896340964906,325.93936590350944,328.2571148625472,324.6721268367775,572]
["2017-09-07T04:05:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.3815,327.3454,327.45515,47.6239093501419,75.86206896551147,75.86206896551147,25.764536335172647,0.18795321544234853,328.7515252148453,-0.10928885492575091,-0.1880150315929976,0.07872617666724668,326.81408640755217,325.94891359244787,328.25140790361024,324.66641987784055,572]
["2017-09-07T04:06:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.3985,327.3236,327.4181,47.62390935014189,75.72091147408103,75.815016468368,25.656269552734333,0.17452798576599224,328.7540077587278,-0.0972264948954944,-0.16985732425349698,0.07263082935800258,326.83577680020653,325.9612231997935,328.24217808227587,324.6571900565062,572]
["2017-09-07T04:07:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.428,327.3092,327.38105,47.62390935014189,75.5797539826506,75.72091147408103,25.555736111904295,0.1620617010667806,328.75649030261036,-0.08666793367638093,-0.15321944613807378,0.06655151246169286,326.83210889621347,326.0238911037865,328.22942236794574,324.64443434217605,572]
["2017-09-07T04:08:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.44999999999993,327.275,327.35274999999996,47.6239093501419,78.39697282420934,76.56587942698032,25.46238363113832,0.15048586527488161,328.7589728464929,-0.07740788789300268,-0.13805713448905957,0.06064924659605689,326.83879300405073,326.06120699594914,328.21325306747264,324.62826504170295,572]
["2017-09-07T04:09:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.472,327.2278,327.32445,47.62390935014189,53.250773993802625,69.07583360022086,25.37569918471689,0.13973687489688455,328.76145539037543,-0.06927072509523668,-0.124299852610295,0.05502912751505831,326.8396193683674,326.1043806316326,328.1938873967887,324.608899371019,572]
["2017-09-07T04:10:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.49399999999997,327.1834,327.29614999999995,47.6239093501419,28.104575163395907,53.250773993802625,25.29520648447197,0.1297556695460553,328.763937934258,-0.062106045124437514,-0.1118610911131235,0.04975504598868599,326.8334937407359,326.15450625926405,328.17163413486657,324.5866461090969,572]
["2017-09-07T04:11:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.512,327.13899999999995,327.26785,47.62390935014189,0.0,27.11844971906618,25.220463262819035,0.12048740743471589,328.76642047814056,-0.055784930672984956,-0.1006458590250958,0.04486092835211085,326.83116140117323,326.19283859882677,328.14687739990404,324.56188937413435,572]
["2017-09-07T04:12:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.534,327.0946,327.23955,47.62390935014191,0.0,9.368191721131973,25.15105884271538,0.11188116404573994,328.7689030220231,-0.05019676487000879,-0.09055604019407841,0.04035927532406962,326.8077444063335,326.2602555936665,328.1200578667877,324.535069841018,572]
["2017-09-07T04:13:00.000000000","326.59000000",326.59,326.59,326.59,"0.00000000",326.547,327.0324,327.21125,47.6239093501419,0.0,0.0,25.08661188119283,0.10388965232751286,328.77138556590563,-0.045246529384769474,-0.08149413803221663,0.03624760864744715,326.80499999999785,326.2890000000022,328.0916520765329,324.5066640507632,572]
["2017-09-07T04:14:00.000000000","326.00000000",326.0,326.0,326.0,"1.16800000",326.53899999999993,326.9584,327.18,27.526160985139057,0.0,0.0,27.553596593985038,0.1386118200211233,328.77386810978817,-0.08791803686068533,-0.08277891779791037,-0.005139119062774963,326.8491548000577,326.22884519994216,328.0621508196486,324.4771627938789,572]
["2017-09-07T04:15:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.53099999999995,326.88439999999997,327.14875,27.526160985139054,0.0,0.0,29.8443681129366,0.12871097573317994,328.7763506536707,-0.12034821466249923,-0.09029277717082815,-0.030055437491671083,326.88499999999834,326.17700000000156,328.0320378477466,324.4470498219769,572]
["2017-09-07T04:16:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.50149999999996,326.8444,327.1175,27.526160985139047,0.0,0.0,31.97151309476003,0.11951733460876034,328.77883319755324,-0.1443849839982363,-0.10111121853630978,-0.04327376546192652,326.92284427728265,326.0801557227173,328.0017703266697,324.4167823009,572]
["2017-09-07T04:17:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.4719999999999,326.8044,327.07755000000003,27.526160985139057,0.0,0.0,33.946719149258485,0.11098038213617055,328.78131574143583,-0.16157179776274688,-0.11320333438159721,-0.04836846338114967,326.9439999999987,326.00000000000114,327.9717624491336,324.38677442336393,572]
["2017-09-07T04:18:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.4425,326.76439999999997,327.04630000000003,27.526160985139057,0.0,0.0,35.78083905696232,0.10305321198312523,328.78379828531837,-0.1731959760937798,-0.12520186272403375,-0.047994113369746044,326.9534549882317,325.93154501176826,327.9423734560712,324.3573854303015,572]
["2017-09-07T04:19:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.413,326.7244,327.01505000000003,27.526160985139054,0.0,0.0,37.483950399791595,0.09569226826964675,328.7862808292009,-0.18032949500161521,-0.13622738917955005,-0.04410210582206517,326.95374393200376,325.87225606799626,327.9139009800938,324.3289129543241,572]
["2017-09-07T04:20:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.3835,326.6844,326.98380000000003,27.52616098513905,0.0,0.0,39.06541093238553,0.088857106250043,328.78876337308344,-0.183863397336836,-0.14575459081100725,-0.03810880652582874,326.94632412883504,325.820675871165,327.8865801543193,324.3015921285496,572]
["2017-09-07T04:21:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.354,326.64439999999996,326.95255000000003,27.52616098513905,0.0,0.0,40.533909998336945,0.08251017008902968,328.791245916966,-0.18453681486624873,-0.15351103562205556,-0.03102577924419317,326.9320795792958,325.77592042070415,327.86058837935013,324.27560035358044,572]
["2017-09-07T04:22:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.3245,326.6044,326.92130000000003,27.52616098513905,0.0,0.0,41.89751627383853,0.07661658651098664,328.7937284608485,-0.18296143754753302,-0.15940111600715107,-0.023560321540381957,326.9115425878919,325.7374574121081,327.8360550782729,324.25106705250323,572]
["2017-09-07T04:23:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.29499999999996,326.5644,326.89005000000003,27.526160985139043,0.0,0.0,43.16372210106868,0.07114397318855327,328.79621100473105,-0.1796421369411405,-0.16344932019394895,-0.016192816747191557,326.884999999999,325.7050000000009,327.8130752656202,324.22808723985054,572]
["2017-09-07T04:24:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.2655,326.498,326.85880000000003,27.526160985139047,0.0,0.0,44.33948465490687,0.06606226081775259,328.79869354861364,-0.17499434145821624,-0.1657583244468024,-0.009236017011413827,326.85254258789195,325.678457412108,327.7917253759797,324.20673735021,572]
["2017-09-07T04:25:00.000000000","326.00000000",326.0,326.0,326.0,"10.63090000",326.236,326.43159999999995,326.82755000000003,27.526160985139047,0.0,0.0,45.431264169169346,0.06134352790203524,328.8011760924962,-0.16935866874132444,-0.16647839330570682,-0.002880275435617613,326.8140795792958,325.65792042070416,327.772079590258,324.1870915644883,572]
["2017-09-07T04:26:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.20649999999995,326.36519999999996,326.79630000000003,27.526160985139054,0.0,0.0,46.445059432399404,0.0569618473374631,328.8036586363787,-0.16301324232500747,-0.16578536310956696,0.0027721207845594897,326.76932412883497,325.64367587116493,327.7542248893095,324.1692368635398,572]
["2017-09-07T04:27:00.000000000","326.00000000",326.0,326.0,326.0,"2.00000000",326.17699999999996,326.3252,326.76505000000003,27.52616098513905,0.0,0.0,47.386440748244105,0.05289314395609412,328.80614118026125,-0.15618405362477006,-0.16386510121260758,0.007681047587837525,326.7177439320037,325.6362560679962,327.7382732575643,324.1532852317946,572]
["2017-09-07T04:28:00.000000000","326.00000000",326.0,326.0,326.0,"0.00000000",326.14750000000004,326.28499999999997,326.73380000000003,27.526160985139047,0.0,0.0,48.260580541518316,0.04911506224483967,328.8086237241438,-0.1490536744024098,-0.16090281585056804,0.01184914144815824,326.65845498823177,325.6365450117683,327.7243698309493,324.1393818051796,572]
["2017-09-07T04:29:00.000000000","326.00000000",326.0,326.0,326.0,"6.65214000",326.11800000000005,326.2786,326.70255000000003,27.526160985139047,0.0,0.0,49.072281778121315,0.045606843512975,328.8111062680263,-0.1417685775825248,-0.1570759681969594,0.01530739061443459,326.58999999999884,325.64600000000127,327.71269629056985,324.12770826480016,572]
["2017-09-07T04:30:00.000000000","325.75000000",325.75,325.75,325.75,"0.19876000",326.076,326.2672,326.67005,17.3635719516346,0.0,0.0,50.95964809500278,0.060206354690969084,328.81358881190886,-0.1543883042611469,-0.1565384354097969,0.002150131148649981,326.521259474912,325.6307405250881,327.7034693880572,324.1184813622875,572]
["2017-09-07T04:31:00.000000000","325.75000000",325.75,325.75,325.75,"0.09938000",326.034,326.25839999999994,326.63755000000003,17.3635719516346,0.0,0.0,52.712202532090686,0.05590590078437573,328.8160713557914,-0.16251614363312683,-0.15773397705446288,-0.0047821665786639544,326.4335197116525,325.6344802883475,327.6969350836944,324.11194705792474,572]
["2017-09-07T04:32:00.000000000","325.75000000",325.75,325.75,325.75,"0.04969000",325.992,326.24699999999996,326.60505,17.3635719516346,0.0,0.0,54.33957450937254,0.05191262215683792,328.818553899674,-0.16703207312815493,-0.1595935962692013,-0.00743847685895363,326.3189005965105,325.66509940348953,327.6933593165962,324.1083712908265,572]
["2017-09-07T04:33:00.000000000","325.75000000",325.75,325.75,325.75,"0.02484000",325.95,326.23699999999997,326.57255000000004,17.3635719516346,0.0,0.0,55.85070563112213,0.04820457771699274,328.8210364435565,-0.16866669511858845,-0.16140821603907873,-0.0072584790795097165,326.14999999999725,325.75000000000273,327.6930168447758,324.1080288190061,572]
["2017-09-07T04:34:00.000000000","325.75000000",325.75,325.75,325.75,"0.01242000",325.9375,326.227,326.54005,17.363571951634604,0.0,0.0,57.253898815593445,0.04476139359428915,328.82351898743906,-0.16802525428352055,-0.16273162368796712,-0.0052936305955534335,326.1540063509436,325.7209936490564,327.69617984029367,324.111191814524,572]
["2017-09-07T04:35:00.000000000","325.75000000",325.75,325.75,325.75,"0.00621000",325.925,326.217,326.50755000000004,17.363571951634604,0.0,0.0,58.55686391545065,0.04156415119464425,328.8260015313216,-0.16560788321004338,-0.16330687559238238,-0.0023010076176609995,326.1541287847454,325.6958712152546,327.7031079652144,324.1181199394447,572]
["2017-09-07T04:36:00.000000000","325.74000000",325.74,325.74,325.74,"0.00311000",325.912,326.2068,326.475,16.972573966431064,0.0,0.0,59.80866350056367,0.039309568966420134,328.82848407520413,-0.1626243829877012,-0.16317037707144616,0.0005459940837449495,326.1518833049608,325.67211669503916,327.7140414721599,324.12905344639023,572]
["2017-09-07T04:37:00.000000000","325.74000000",325.74,325.74,325.74,"0.00000000",325.899,326.2016,326.44245,16.972573966431064,0.0,0.0,60.97104882959025,0.03650174261163585,328.83096661908667,-0.15843361349169527,-0.162223024355496,0.0037894108638007185,326.14645908752544,325.65154091247456,327.72919847630976,324.1442104505401,572]
["2017-09-07T04:38:00.000000000","325.74000000",325.74,325.74,325.74,"0.00000000",325.88599999999997,326.1934,326.41650000000004,16.972573966431064,0.0,0.0,62.050406635108956,0.03389447528219881,328.8334491629692,-0.1533447358125386,-0.16044736664690454,0.007102630834365936,326.13814281667123,325.6338571833287,327.74877696608206,324.1637889403124,572]
["2017-09-07T04:39:00.000000000","325.74000000",325.74,325.74,325.74,"0.00000000",325.87299999999993,326.1852,326.39055,16.97257396643106,0.0,0.0,63.05266745451403,0.0314734413334406,328.8359317068518,-0.1476102050290251,-0.15787993432332867,0.010269729294303559,326.1270944706185,325.6189055293814,327.7729614144405,324.1879733886708,572]
["2017-09-07T04:40:00.000000000","325.74000000",325.74,325.74,325.74,"0.00000000",325.86,326.177,326.3646,16.972573966431064,0.0,0.0,63.98333821538572,0.029225338381026356,328.83841425073433,-0.14143517145186024,-0.154590981749035,0.013155810297174747,326.11337718918435,325.6066228108157,327.8019331005599,324.2169450747902,572]
["2017-09-07T04:41:00.000000000","325.74000000",325.74,325.74,325.74,"0.00000000",325.84700000000004,326.1672,326.34455,16.972573966431064,0.0,0.0,64.84753249333417,0.027137814210930946,328.84089679461687,-0.13498538535634452,-0.1506698624704969,0.015684477114152384,326.0969679979497,325.59703200205036,327.83588254680194,324.25089452103225,572]
["2017-09-07T04:42:00.000000000","325.74000000",325.74,325.74,325.74,"0.00000000",325.834,326.159,326.3245,16.972573966431064,0.0,0.0,65.64999860856871,0.025199398910131114,328.8433793384994,-0.1283938391520678,-0.1462146578068111,0.017820818654743276,326.0777539743245,325.5902460256755,327.87502191878076,324.29003389301107,572]
["2017-09-07T04:43:00.000000000","326.29000000",326.29,326.29,326.29,"0.43440000",325.8485,326.1582,326.3072,73.04839137812841,33.333333333333314,11.111111111111109,64.1878536663711,0.06268515613117923,328.84586188238194,-0.07789170079655605,-0.13255006640476008,0.05465836560820403,326.1561540264631,325.5408459735369,327.9195949199981,324.3346068942284,572]
["2017-09-07T04:44:00.000000000","326.29000000",326.29,326.29,326.29,"0.00000000",325.86299999999994,326.1608,326.29495000000003,73.04839137812841,66.66666666666663,33.33333333333332,62.83014764862099,0.05820764497891418,328.8483444262645,-0.037436843671400766,-0.11352742185808823,0.07609057818668746,326.22105586156204,325.50494413843785,327.9698817090475,324.3848936832778,572]
["2017-09-07T04:45:00.000000000","326.29000000",326.29,326.29,326.29,"0.00000000",325.8775,326.1634,326.2827,73.04839137812843,99.99999999999996,66.66666666666664,61.569420632142915,0.05404995605181615,328.850826970147,-0.005314812092763077,-0.0918848999050232,0.08657008781226012,326.27759373901495,325.47740626098505,328.0261967134509,324.4412086876812,572]
["2017-09-07T04:46:00.000000000","326.29000000",326.29,326.29,326.29,"0.00000000",325.892,326.1574,326.27045,73.04839137812841,99.99999999999996,88.88888888888886,60.398745545416844,0.05018924490522964,328.8533095140296,0.01991258942427976,-0.0695254020391626,0.08943799146344236,326.3281926180014,325.45580738199857,328.0888779005834,324.5038898748137,572]
["2017-09-07T04:47:00.000000000","326.29000000",326.29,326.29,326.29,"0.00000000",325.9065,326.15139999999997,326.2582,73.04839137812841,99.99999999999996,99.99999999999996,59.31169010774573,0.04660429884054605,328.85579205791214,0.03945072349694101,-0.047730176931941884,0.0871809004288829,326.3742296227511,325.4387703772489,328.15826703292925,324.57327900715956,572]
["2017-09-07T04:48:00.000000000","326.29000000",326.29,326.29,326.29,"0.00000000",325.92100000000005,326.1454,326.24595,73.04839137812843,99.99999999999996,99.99999999999996,58.3022814870538,0.043275420351914645,328.8582746017947,0.05430879750264239,-0.02732238204502503,0.08163117954766742,326.41657643204553,325.42542356795457,328.23468157433206,324.64969354856237,572]
["2017-09-07T04:49:00.000000000","326.29000000",326.3,326.29,326.3,"10.65359000",325.936,326.1396,326.23375,73.55496617179423,99.99999999999996,99.99999999999996,57.43999145862765,0.04089860461247762,328.8607571456772,0.06612855579760435,-0.008632194476499155,0.0747607502741035,326.45770489742654,325.4142951025734,328.3183800820974,324.7333920563277,572]
["2017-09-07T04:50:00.000000000","326.30000000",326.3,326.3,326.3,"0.00000000",325.96349999999995,326.1338,326.22155,73.55496617179423,99.99999999999996,99.99999999999996,56.63929357509091,0.037977275711570495,328.86323968955975,0.0746354484127778,0.008021334101356237,0.06661411431142157,326.5008369520132,325.42616304798673,328.4095239559299,324.8245359301602,572]
["2017-09-07T04:51:00.000000000","326.30000000",326.3,326.3,326.3,"0.00000000",325.99100000000004,326.12800000000004,326.20935000000003,73.55496617179423,99.99999999999996,99.99999999999996,55.89578839752266,0.03526461316073035,328.8657222334423,0.08044984634869934,0.02250703655082486,0.05794280979787448,326.53802467951533,325.44397532048475,328.50813916522236,324.92315113945267,572]
["2017-09-07T04:52:00.000000000","326.30000000",326.3,326.3,326.3,"0.00000000",326.0185,326.1222,326.19714999999997,73.55496617179423,99.99999999999996,99.99999999999996,55.20539073263921,0.03274571222066639,328.8682047773248,0.08408847896117777,0.03482332503289544,0.04926515392828233,326.56958166363864,325.4674183363614,328.6140819200797,325.02909389431,572]
["2017-09-07T04:53:00.000000000","326.30000000",326.3,326.3,326.3,"1.88627000",326.04600000000005,326.1164,326.18495,73.55496617179422,99.99999999999996,99.99999999999996,54.564307186677176,0.03040673277632291,328.8706873212074,0.08598098623349415,0.045054857273015184,0.040926128960478966,326.595632604563,325.4963673954371,328.7270121214961,325.1420240957264,572]
["2017-09-07T04:54:00.000000000","325.61000000",325.61,325.41,325.41,"1.39514000",326.029,326.0928,326.16830000000004,21.487788786523033,66.66666666666664,88.88888888888886,54.799477651513406,0.0918062518639756,328.87316986508995,0.015486728555401896,0.039141231529492525,-0.02365450297409063,326.6325859507963,325.4254140492037,328.8463778224254,325.2613897966557,572]
["2017-09-07T04:55:00.000000000","326.86000000",326.86,326.86,326.86,"0.58787000",326.0845,326.0982,326.1589,64.98086509952925,66.66666666666664,77.77777777777776,52.598368217339576,0.18882009101691205,328.8756524089725,0.07574921352488673,0.046462827928571364,0.029286385596315363,326.77336791186593,325.39563208813405,328.9714129237729,325.3864248980032,572]
["2017-09-07T04:56:00.000000000","326.86000000",326.86,326.86,326.86,"0.29394000",326.14050000000003,326.10360000000003,326.1553,64.98086509952925,66.66666666666664,66.66666666666664,50.55448088560972,0.1753329416585142,328.878134952855,0.12210017224998637,0.06159029679285437,0.060509875457132004,326.8878546681452,325.39314533185484,329.10114904708894,325.51616102131925,572]
["2017-09-07T04:57:00.000000000","326.91000000",326.91,326.91,326.91,"0.14697000",326.199,326.11,326.15195,65.73986780018974,99.99999999999999,77.77777777777776,48.78410923958128,0.16638058868287792,328.88061749673756,0.16101217498618325,0.08147467243152015,0.0795375025546631,326.9934784452698,325.40452155473025,329.2344411378922,325.6494531121225,572]
["2017-09-07T04:58:00.000000000","326.94000000",329.31,326.94,329.31,"2.03994000",326.3775,326.1644,326.1606,83.84242658807462,99.99999999999999,88.88888888888887,50.04760210340537,0.32592483234886443,328.8831000406201,0.3811168816885129,0.1414031142829187,0.23971376740559416,327.92581359872537,324.8291864012746,329.37000504117503,325.78501701540534,572]
["2017-09-07T04:59:00.000000000","327.45000000",328.32,327.45,328.32,"0.85534000",326.5065,326.19899999999996,326.1643,67.9037182303837,91.53846153846139,97.17948717948713,51.220845476954935,0.435501630038538,328.88558258450263,0.47024601791753184,0.20717169500984134,0.2630743229076905,328.23973137520574,324.7732686247943,329.5064642178196,325.9214761920499,572]
["2017-09-07T05:00:00.000000000","327.49000000",327.49,327.49,327.49,"0.01837000",326.594,326.217,326.16385,57.95616041821115,75.98290598290582,89.17378917378907,52.31028575239264,0.4636800850358571,328.8880651283852,0.46850678256510037,0.2594387125208932,0.2090680700442072,328.3402577129385,324.84774228706146,329.64240205892906,326.0574140331594,572]
["2017-09-07T05:01:00.000000000","327.56000000",327.56,327.56,327.56,"0.00919000",326.68500000000006,326.2364,326.16375,58.5082245932225,61.02564102564077,76.182336182336,53.36880837560941,0.4355600789617992,328.89054767226776,0.4673890707355213,0.30102878416381884,0.16636028657170243,328.4334450234415,324.9365549765586,329.7764159663409,326.1914279405712,572]
["2017-09-07T05:02:00.000000000","328.77000000",328.77,328.77,328.77,"0.00459000",326.8365,326.28,326.1697,66.6580786469165,64.87179487179453,67.29344729344704,54.978995528622036,0.49087721617893565,328.8930302161503,0.5577112159318744,0.35236527051743,0.20534594541444445,328.7485907405238,324.9244092594762,329.9071694981027,326.322181472333,572]
["2017-09-07T05:03:00.000000000","328.77000000",328.77,328.77,328.77,"0.00000000",326.9605,326.3236,326.17565,66.6580786469165,75.81196581196532,67.23646723646688,56.474169313561035,0.45581455788036757,328.89551276003283,0.6221207460323512,0.4063163656204143,0.21580438041193695,329.02992963156436,324.8910703684357,330.03343936401,326.4484513382403,572]
["2017-09-07T05:04:00.000000000","328.77000000",328.77,328.77,328.77,"0.00000000",327.08450000000005,326.379,326.1816,66.6580786469165,86.15384615384555,75.61253561253514,57.862544971003274,0.4232563751745643,328.89799530391537,0.6654943579796395,0.45815196409225933,0.20734239388738018,329.2721880490592,324.8968119509409,330.1541547909923,326.56916676522263,572]
["2017-09-07T05:05:00.000000000","328.77000000",328.77,328.77,328.77,"0.00000000",327.2085,326.43440000000004,326.18050000000005,66.65807864691648,86.15384615384555,82.70655270655215,59.151750938627245,0.39302377694775564,328.9004778477979,0.691892551294643,0.504900081532736,0.18699246976190698,329.4814740429658,324.93552595703426,330.2684276319179,326.6834396061482,572]
["2017-09-07T05:06:00.000000000","328.77000000",328.77,328.77,328.77,"0.00000000",327.3325,326.48980000000006,326.1794,66.65807864691648,86.15384615384555,86.15384615384555,60.34887076570582,0.3649506500228693,328.90296039168044,0.7046900810851753,0.5448580814432239,0.15983199964195138,329.661412836496,325.00358716350394,330.3755724367105,326.7905844109408,572]
["2017-09-07T05:07:00.000000000","328.77000000",328.77,328.77,328.77,"0.00000000",327.45649999999995,326.5452,326.17830000000004,66.6580786469165,86.15384615384555,86.15384615384555,61.460482033706626,0.338882746449767,328.90544293556303,0.7066859795696132,0.5772236610685018,0.12946231850111145,329.81409432472924,325.09890567527066,330.4751164365159,326.89012841074623,572]
["2017-09-07T05:08:00.000000000","329.33000000",329.33,329.33,329.33,"1.34484000",327.6085,326.6118,326.18,70.7989942559063,90.76923076923036,87.69230769230715,62.77090479801592,0.35467683598909217,328.90792547944557,0.7448686808942853,0.6107526650336585,0.1341160158606267,330.03660440467365,325.18039559532633,330.5667999418277,326.981811916058,572]
["2017-09-07T05:09:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",327.76000000000005,326.6784,326.1817,70.79899425590628,95.38461538461517,90.76923076923036,63.98772593630244,0.32934277627555186,328.9104080233281,0.7662953707538804,0.6418612061777029,0.12443416457617751,330.22052027018594,325.29947972981415,330.6505679987638,327.0655799729941,572]
["2017-09-07T05:10:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",327.91150000000005,326.745,326.1834,70.79899425590627,100.0,95.38461538461517,65.11763127899648,0.30581829225584056,328.91289056721064,0.7743499526010282,0.668358955462368,0.10599099713866023,330.3669044473356,325.45609555266446,330.72655429968967,327.14156627392,572]
["2017-09-07T05:11:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.063,326.8116,326.18510000000003,70.79899425590628,100.0,98.4615384615384,66.16682909721187,0.2839741285232555,328.9153731110932,0.7718360215400253,0.6890543686778995,0.0827816528621258,330.47551818645894,325.65048181354103,330.7950583528263,327.2100703270566,572]
["2017-09-07T05:12:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.2145,326.8782,326.1868,70.79899425590628,99.99999999999999,100.0,67.14108421412574,0.26369026220014424,328.9178556549757,0.7610705653350465,0.7034576080093289,0.057612957325717584,330.54427659873113,325.88472340126884,330.8565168471827,327.271528821413,572]
["2017-09-07T05:13:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.366,326.9448,326.1885,70.79899425590628,99.99999999999999,99.99999999999999,68.04574967983109,0.2448552434715439,328.92033819885825,0.7439629222646431,0.7115586708603918,0.032404251404251294,330.56869289734067,326.1633071026593,330.9114700758661,327.3264820500964,572]
["2017-09-07T05:14:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.562,327.0114,326.1902,70.7989942559063,99.99999999999999,99.99999999999999,68.88579618370002,0.22736558322356043,328.92282074274084,0.7220812882663381,0.7136631943415811,0.008418093924757009,330.33300649349314,326.7909935065069,330.9605242660039,327.3755362402342,572]
["2017-09-07T05:15:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.6855,327.07800000000003,326.19190000000003,70.7989942559063,99.99999999999996,99.99999999999999,69.66583936586375,0.21112518442186373,328.9253032866234,0.6967087113358161,0.7102722977404281,-0.013563586404611971,330.30230518306774,327.06869481693224,331.0043107521542,327.4193227263845,572]
["2017-09-07T05:16:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.80899999999997,327.1446,326.20065,70.79899425590628,99.99999999999996,99.99999999999996,70.39016517787269,0.19604481410600444,328.9277858305059,0.6688902113322683,0.7019958804587962,-0.033105669126527904,330.21243720913856,327.4055627908614,331.04344314194236,327.4584551161727,572]
["2017-09-07T05:17:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.92999999999995,327.2112,326.2273,70.79899425590628,99.99999999999996,99.99999999999996,71.06275343188078,0.1820416130984224,328.93026837438845,0.6394724097758626,0.6894911863222095,-0.0500187765463469,330.04540127308275,327.81459872691715,331.0784739494788,327.4934859237091,572]
["2017-09-07T05:18:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.931,327.2778,326.2722,70.7989942559063,99.99999999999996,99.99999999999996,71.68729966774525,0.16903864073424052,328.932750918271,0.6091368397840711,0.6734203170145819,-0.06428347723051087,330.04779720629784,327.8142027937021,331.1098525779891,327.5248645522194,572]
["2017-09-07T05:19:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",328.9815,327.3444,326.30975,70.7989942559063,99.99999999999996,99.99999999999996,72.26723545819068,0.15696445211035856,328.9352334621535,0.5784279249496649,0.6544218386015985,-0.07599391365193364,330.0742996156636,327.88870038433635,331.13788695781017,327.5528989320405,572]
["2017-09-07T05:20:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",329.07349999999997,327.416,326.3473,70.7989942559063,99.99999999999996,99.99999999999996,72.80574726360416,0.14575270553104067,328.93771600603606,0.5477764626156159,0.6330927634044021,-0.08531630078878627,329.9335761594153,328.21342384058465,331.1627115107674,327.5777234849977,572]
["2017-09-07T05:21:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",329.162,327.48760000000004,326.38855,70.7989942559063,66.66666666666663,88.88888888888884,73.30579394005943,0.1353417979931035,328.94019854991865,0.5175193173382695,0.6099780741911757,-0.09245875685290617,329.67524847782965,328.6487515221703,331.18426432788715,327.59927630211746,572]
["2017-09-07T05:22:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",329.18999999999994,327.55920000000003,326.4298,70.7989942559063,33.333333333333314,66.66666666666664,73.77012299676781,0.12567452670787693,328.9426810938012,0.4879159206983559,0.5855656434926118,-0.09764972279425588,329.67497422611353,328.70502577388635,331.2022764254537,327.617288399684,572]
["2017-09-07T05:23:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",329.21799999999996,327.6308,326.47105,70.79899425590628,0.0,33.333333333333314,74.20128569228264,0.11669777480016723,328.9451636376837,0.4591620809297865,0.5602849309800467,-0.10112285005026023,329.6659999999938,328.7700000000061,331.21627560820997,327.6312875824403,572]
["2017-09-07T05:24:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",329.246,327.70239999999995,326.50859999999994,70.7989942559063,0.0,11.111111111111105,74.60165105240347,0.1083622194572945,328.94764618156626,0.43140152748230776,0.534508250280499,-0.10310672279819122,329.64591999199143,328.8460800080085,331.2256067681002,327.6406187423305,572]
["2017-09-07T05:25:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",329.274,327.774,326.54614999999995,70.79899425590631,0.0,0.0,74.97341888680133,0.10062206092462747,328.9501287254488,0.4047355493968894,0.5085537101037771,-0.10381816070688776,329.60999999999166,328.93800000000834,331.22946937261173,327.64448134684204,572]
["2017-09-07T05:26:00.000000000","329.33000000",329.33,329.33,329.33,"0.00000000",329.302,327.8458,326.58369999999996,70.7989942559063,0.0,0.0,75.31863187588499,0.09343477085857996,328.9526112693313,0.3792310303909403,0.4826891741612098,-0.10345814377026952,329.5460983408268,329.05790165917324,331.22697149047235,327.64198346470266,572]
["2017-09-07T05:27:00.000000000","329.50000000",329.75,329.5,329.75,"6.99344000",329.351,327.926,326.62335,78.85182941618659,33.33333333333331,11.111111111111102,76.11725512238638,0.11676085865440497,328.95509381321386,0.3884314097408037,0.46383762127712863,-0.07540621153632493,329.53407375561324,329.16792624438676,331.21719806437204,327.63221003860235,572]
["2017-09-07T05:28:00.000000000","329.75000000",329.75,329.75,329.75,"0.00000000",329.37199999999996,328.0062,326.6621,78.85182941618658,66.66666666666663,33.333333333333314,76.85883385128045,0.10842079732194479,328.9575763570964,0.39121311538821146,0.4493127200993452,-0.058099604711133734,329.6239999999887,329.1200000000112,331.19928942770355,327.61430140193386,572]
["2017-09-07T05:29:00.000000000","329.75000000",329.75,329.75,329.75,"0.00000000",329.393,328.08639999999997,326.70085,78.85182941618659,99.99999999999994,66.66666666666663,77.54744267096771,0.10067645465608928,328.960058900979,0.388934245278449,0.43723702513516594,-0.04830277985671694,329.6929399939893,329.09306000601066,331.17252447816367,327.587536452394,572]
["2017-09-07T05:30:00.000000000","330.00000000",330.0,330.0,330.0,"13.92000000",329.4265,328.17159999999996,326.74084999999997,82.44993908384068,99.99999999999994,88.88888888888884,78.37750617002926,0.11134242218065732,328.96254144486153,0.40265952658529613,0.430321525425192,-0.02766199883989584,329.8244585405469,329.02854145945304,331.13640169287874,327.55141366710905,572]
["2017-09-07T05:31:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.46,328.2568,326.78085,82.44993908384068,99.99999999999996,99.99999999999994,79.14827941915777,0.10338939202489403,328.96502398874406,0.40882423955690683,0.426022068251535,-0.01719782869462816,329.9266904755769,328.99330952442307,331.09071051848696,327.50572249271727,572]
["2017-09-07T05:32:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.4935,328.342,326.82085,82.44993908384068,99.99999999999997,99.99999999999996,79.8639974362056,0.09600443545168554,328.9675065326266,0.408995177189297,0.4226166900390874,-0.013621512849790407,330.0114295318807,328.97557046811926,331.0355857734174,327.4505977476477,572]
["2017-09-07T05:33:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.527,328.41619999999995,326.86084999999997,82.44993908384068,99.99999999999997,99.99999999999996,80.52859273774995,0.08914697577656361,328.96998907650914,0.40446818898465153,0.41898698982820026,-0.01451880084354873,330.08352852576854,328.97047147423143,330.97153865738335,327.38655063161366,572]
["2017-09-07T05:34:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.5605,328.4904,326.8988,82.44993908384068,99.99999999999997,99.99999999999997,81.14571694632679,0.0827793346496649,328.9724716203917,0.3963120792632253,0.4144520077152053,-0.01813992845197998,330.1454948717673,328.97550512823267,330.8994597653021,327.3144717395324,572]
["2017-09-07T05:35:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.594,328.5646,326.93675,82.44993908384066,99.99999999999997,99.99999999999997,81.71876085429095,0.07686652503183056,328.9749541642742,0.3854055878374538,0.408642723739655,-0.023237135902201167,330.1987611098558,328.9892388901442,330.8205920160975,327.23560399032783,572]
["2017-09-07T05:36:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.6275,328.63879999999995,326.9747,82.44993908384066,99.99999999999997,99.99999999999997,82.25087305454335,0.0713760589581274,328.9774367081568,0.3724685294515666,0.4014078848820374,-0.02893935543047077,330.2441644144054,329.0108355855946,330.73647437780227,327.1514863520326,572]
["2017-09-07T05:37:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",329.661,328.71299999999997,326.9984,82.44993908384068,99.99999999999997,99.99999999999997,82.74497724049196,0.06627776903254605,328.97991925203934,0.3580880018905077,0.39274390828373146,-0.034655906393223745,330.2821569849836,329.0398430150164,330.6488603512078,327.0638723254381,572]
["2017-09-07T05:38:00.000000000","330.00000000",330.0,330.0,330.0,"25.54340000",329.6945,328.7872,327.01925,82.44993908384068,99.99999999999997,99.99999999999997,83.20378827030136,0.061543642673077756,328.9824017959219,0.3427404318425147,0.38274321299548814,-0.040002781152973454,330.31290035575176,329.07609964424825,330.5596179678876,326.97462994211793,572]
["2017-09-07T05:39:00.000000000","327.53000000",327.53,326.16,326.16,"0.64792000",329.536,328.78439999999995,327.0227,13.535004144465557,66.66666666666664,88.88888888888886,82.44984209201375,0.3314333824821806,328.9848843398044,0.020485322182764776,0.3102916348329435,-0.2898063126501787,331.1954866676156,327.8765133323844,330.4706201772983,326.8856321515286,572]
["2017-09-07T05:40:00.000000000","327.53000000",327.53,326.16,326.16,"0.35037000",329.3775,328.7816,327.02165,13.535004144465557,33.33333333333332,66.66666666666664,81.7497492121753,0.40561671230488816,328.98736688368695,-0.23222720330204538,0.20178786720594571,-0.4340150705079911,331.59659778964203,327.15840221035796,330.38363562734577,326.7986476015761,572]
["2017-09-07T05:41:00.000000000","327.53000000",327.53,327.53,327.53,"0.05021000",329.2875,328.80619999999993,327.02745,35.754128728680364,11.89236111111073,37.29745370370356,81.09966296661106,0.47450123285454376,328.9898494275695,-0.318287134057357,0.0977728669532852,-0.41606000101064217,331.6484733162394,326.92652668376064,330.3002297975457,326.715241771776,572]
["2017-09-07T05:42:00.000000000","327.53000000",327.53,327.53,327.53,"0.02510000",329.19750000000005,328.8308,327.03335,35.754128728680364,23.784722222221465,23.00347222222184,80.49601145287286,0.44060828765064386,328.992331971452,-0.38208580192485897,0.0018011331776563583,-0.3838869351025153,331.67927255202704,326.71572744797305,330.2216852042544,326.6366971784847,572]
["2017-09-07T05:43:00.000000000","327.53000000",327.53,327.53,327.53,"0.01255000",329.1075,328.85540000000003,327.03784999999993,35.754128728680364,35.677083333332206,23.784722222221472,79.9354779044017,0.40913626710416595,328.9948145153346,-0.4277162590640273,-0.08410234527068039,-0.34361391379334694,331.6919525532489,326.52304744675115,330.14894712075255,326.56395909498286,572]
["2017-09-07T05:44:00.000000000","327.53000000",327.53,327.53,327.53,"0.00628000",329.0175,328.89779999999996,327.04235,35.754128728680364,35.677083333332206,31.712962962961956,79.41498246653565,0.37991224802529405,328.99729705921715,-0.45859235785894725,-0.15900034778833377,-0.2995920100706135,331.68860370446276,326.3463962955372,330.0825982555972,326.4976102298275,572]
["2017-09-07T05:45:00.000000000","328.32000000",328.32,328.32,328.32,"0.00314000",328.967,328.92699999999996,327.05080000000004,46.43102889096459,42.53472222222131,37.96296296296191,76.27543078736097,0.4092042303092058,328.9997796030997,-0.4145369667967316,-0.21010767159001334,-0.20442929520671824,331.6507220422381,326.28327795776187,330.022862533792,326.43787450802233,572]
["2017-09-07T05:46:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.9165,328.95619999999997,327.05925,46.4310288909646,49.392361111110425,42.53472222222132,73.36013279955603,0.37997535671568855,329.0022621469822,-0.37529656677020284,-0.24314545062605125,-0.1321511161441516,331.60899531104417,326.2240046889558,329.9696349906037,326.384646964834,572]
["2017-09-07T05:47:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.84499999999997,328.98440000000005,327.0677,46.43102889096459,56.24999999999954,49.392361111110425,70.65307038230867,0.35283425980742295,329.00474469086475,-0.34027577966372746,-0.2625715164335865,-0.07770426323014096,331.52106053743086,326.1689394625691,329.92253224482886,326.33754421905917,572]
["2017-09-07T05:48:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.77349999999996,328.9646,327.07055,46.43102889096459,56.24999999999954,53.964120370369834,68.13936956629334,0.3276318126783195,329.0072272347473,-0.30896005438472685,-0.27184922402381456,-0.037110830360912284,331.4253240891874,326.1216759108125,329.8809563883026,326.2959683625329,572]
["2017-09-07T05:49:00.000000000","328.32000000",328.32,328.32,328.32,"3.00000000",328.702,328.9646,327.0734,46.43102889096458,56.24999999999954,56.24999999999954,65.80521880856489,0.3042295403441522,329.0097097786298,-0.2809040296859848,-0.2736601851562486,-0.007243844529736199,331.3215694302681,326.0824305697319,329.8441645755863,326.25917654981663,572]
["2017-09-07T05:50:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.618,328.9812,327.07325000000003,46.43102889096458,56.24999999999954,56.24999999999954,63.637793104959954,0.28249885889099713,329.0121923225124,-0.2557216282303898,-0.2700724737710769,0.014350845540687107,331.17263187171756,326.06336812828243,329.81133710724566,326.226349081476,572]
["2017-09-07T05:51:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.534,328.9964,327.0897,46.43102889096459,56.24999999999954,56.24999999999954,61.62518352304114,0.26232036897021044,329.01467486639496,-0.23307761993066833,-0.2626735030029952,0.029595883072326856,331.0106299683229,326.05737003167707,329.7816381889924,326.1966501632227,572]
["2017-09-07T05:52:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.45,328.9874,327.09745,46.43102889096459,70.83333333333302,61.111111111110695,59.756331768402276,0.24358319975805154,329.0171574102775,-0.21268043257413183,-0.2526748889172225,0.03999445634309068,330.8342818625312,326.06571813746876,329.7542655070325,326.16927748126284,572]
["2017-09-07T05:53:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.366,328.97839999999997,327.09645,46.431028890964576,85.41666666666652,70.83333333333303,58.02096942480909,0.22618439977533272,329.01963995416,-0.1942760215959538,-0.24099511545296878,0.046719093857014976,330.64184182227046,326.0901581777295,329.72848691227625,326.14349888650656,572]
["2017-09-07T05:54:00.000000000","327.70000000",327.7,327.48,327.48,"1.57100000",328.23999999999995,328.9526,327.09135000000003,34.539649613364496,66.66666666666667,74.3055555555554,57.8319065037841,0.2700283712199521,329.02212249804256,-0.24465118653790796,-0.24172632966995664,-0.0029248568679513254,330.4169152486937,326.0630847513062,329.70366448380213,326.11867645803244,572]
["2017-09-07T05:55:00.000000000","328.96000000",328.96,327.48,327.48,"7.95322000",328.114,328.9268,327.09715,34.539649613364496,33.333333333333336,61.805555555555515,53.964806486679855,0.3564549161328137,329.0246050419251,-0.28133086064866575,-0.24964723586569845,-0.031683624782967296,330.1564142576851,326.0715857423148,329.6792677482387,326.094279722469,572]
["2017-09-07T05:56:00.000000000","328.31000000",328.31,326.03,326.03,"10.85153000",327.91549999999995,328.87199999999996,327.0957,22.83277969062246,0.0,33.33333333333334,52.3819386439315,0.49385099355190615,329.02708758580764,-0.42253196303568075,-0.28422418129969496,-0.1383077817359858,329.9578170664702,325.8731829335297,329.6548786893626,326.0698906635929,572]
["2017-09-07T05:57:00.000000000","327.56000000",327.68,327.56,327.68,"7.75826000",327.79949999999997,328.8502,327.1035,45.47868962870386,18.771331058020824,17.368221463784725,50.91213278995091,0.5764330654410612,329.0295701296902,-0.39672049666620524,-0.30672344437299703,-0.0899970522932082,329.60485287409296,325.994147125907,329.63019135522956,326.04520332945987,572]
["2017-09-07T05:58:00.000000000","328.14000000",328.14,327.68,327.68,"0.76268000",327.6835,328.8172,327.11535,45.47868962870386,37.54266211604165,18.771331058020827,48.63426748756751,0.5681164179095551,329.03205267357276,-0.3719768065287212,-0.31977411680414186,-0.052202689724579365,329.180126539921,326.18687346007897,329.60500845629565,326.02002043052596,572]
["2017-09-07T05:59:00.000000000","328.02000000",328.02,328.02,328.02,"0.00879000",327.7765,328.791,327.13045,49.051828233699105,60.18202502844215,38.832006067501545,46.519106849640096,0.5518223880588703,329.0345352174553,-0.32122916546336455,-0.3200651265359864,-0.0011640389273781526,329.1045553452307,326.4484446547693,329.5792365455524,325.99424851978273,572]
["2017-09-07T06:00:00.000000000","329.06000000",330.45,329.06,330.45,"1.00879000",327.991,328.81340000000006,327.16215,66.13442976532158,74.74402730375466,57.48957148274616,45.006241352241624,0.6859779317689556,329.03701776133784,-0.0839627325436254,-0.2728446477375142,0.1888819151938888,329.56789441624846,326.4141055837515,329.55288042926963,325.96789240349995,572]
["2017-09-07T06:01:00.000000000","329.06000000",329.06,327.69,327.69,"0.41140000",327.999,328.7806,327.17455,46.89979819040442,68.49154994105827,67.80586742441837,41.949336576160846,0.8341223652140337,329.0395003052204,-0.1172843280332927,-0.24173258379666993,0.12444825576337723,329.5680621402595,326.42993785974056,329.52603661733934,325.94104859156965,572]
["2017-09-07T06:02:00.000000000","327.69000000",327.69,327.69,327.69,"0.35706000",328.00699999999995,328.7478,327.18695,46.89979819040443,58.37104072398218,67.20220598959837,39.11078214122873,0.7745421962701726,329.0419828491029,-0.14205441762737792,-0.22179695056281154,0.07974253293543362,329.56802658529426,326.44597341470563,329.49888507297356,325.9138970472039,572]
["2017-09-07T06:03:00.000000000","326.86000000",326.86,326.86,326.86,"0.18070000",327.97349999999994,328.69840000000005,327.19519999999994,42.58057038180956,31.297134238311276,52.71990830111724,36.99728411908001,0.7785034679651592,329.04446539298544,-0.22605315542762128,-0.2226481915357735,-0.003404963891847773,329.6013608662891,326.3456391337108,329.4716783612222,325.8866903354525,572]
["2017-09-07T06:04:00.000000000","326.86000000",328.82,326.86,328.82,"2.33533000",328.038,328.6882,327.2193,53.47661971861036,39.81900452488738,43.16239316239361,35.4420230596672,0.8628960773962197,329.04694793686804,-0.13293475164806523,-0.20470550355823186,0.07177075191016663,329.69246789028847,326.38353210971155,329.44472752256917,325.8597394967995,572]
["2017-09-07T06:05:00.000000000","327.43000000",327.43,327.43,327.43,"0.02978000",327.9935,328.6502,327.2373,46.707390728754056,37.85822021116197,36.32478632478688,33.99785207592675,0.9005463575822037,329.0494304807506,-0.16934700222935817,-0.19763380329245714,0.02828680106309897,329.6630421528058,326.32395784719415,329.41838452001326,325.8333964942436,572]
["2017-09-07T06:06:00.000000000","326.82000000",326.82,326.82,326.82,"0.01489000",327.9185,328.6,327.2514,44.07089629140667,37.55656108597328,38.41126194067421,32.036247892904946,0.8797930463263326,329.0519130246331,-0.24460620707532144,-0.20702828404903,-0.03757792302629143,329.65601863299236,326.18098136700763,329.3930217730311,325.8080337472614,572]
["2017-09-07T06:07:00.000000000","326.82000000",326.82,326.82,326.82,"0.00744000",327.8435,328.54979999999995,327.26085,44.070896291406676,22.473604826546488,32.62946204122725,30.214758294384712,0.8169506858744505,329.05439556851564,-0.300782436432371,-0.22577911452569824,-0.07500332190667278,329.63391084670417,326.05308915329584,329.3690099255854,325.7840218998157,572]
["2017-09-07T06:08:00.000000000","327.43000000",327.43,327.43,327.43,"0.00372000",327.79900000000004,328.5118,327.27335,47.5073397479845,22.473604826546488,27.501256913022086,29.060245291553642,0.8021684940262762,329.0568781123982,-0.2927064630063114,-0.23916458422182088,-0.05354187878449054,329.5840591026619,326.01394089733816,329.34669544265523,325.76170741688554,572]
["2017-09-07T06:09:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.75449999999995,328.4738,327.28715,47.50733974798451,27.073906485671767,24.00703871292158,27.98819750321051,0.7448707444529699,329.0593606562807,-0.2830434472109573,-0.24794035681964818,-0.03510309039130913,329.52973491403134,325.97926508596856,329.32637978690923,325.74139176113954,572]
["2017-09-07T06:10:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.71,328.43580000000003,327.30345,47.50733974798451,26.717608001031035,25.421706437749762,26.992724556891897,0.6916656912777569,329.06184320016325,-0.2722471419899648,-0.25280171385371153,-0.019445428136253273,329.4708634245722,325.94913657542776,329.3083017607648,325.7233137349951,572]
["2017-09-07T06:11:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.6655,328.39779999999996,327.3185,47.5073397479845,21.761007857265028,25.184174114655946,26.06835682102462,0.6422609990436308,329.06432574404585,-0.26068596676560674,-0.2543785644360906,-0.006307402329516154,329.407332081458,325.92366791854204,329.292624148454,325.70763612268433,572]
["2017-09-07T06:12:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.621,328.35979999999995,327.33355,47.5073397479845,16.80440771349902,21.761007857265028,25.210015352005005,0.5963852133976566,329.0668082879284,-0.24865728570080137,-0.25323430868903274,0.004577022988231372,329.33898603020987,325.9030139697901,329.2794251567863,325.6944371310166,572]
["2017-09-07T06:13:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.5765,328.3218,327.34860000000003,47.50733974798451,16.80440771349902,18.456607761421022,24.41298398791537,0.5537862695835378,329.0692908318109,-0.23639940411777616,-0.24986732777478143,0.013467923657005276,329.2656213692321,325.8873786307679,329.2686944664239,325.6837064406542,572]
["2017-09-07T06:14:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.574,328.2838,327.3624,47.50733974798451,20.280319428047132,17.963044951681724,23.672883435546428,0.5142301074704276,329.07177337569345,-0.22410164043748182,-0.24471419030732153,0.020612549869839708,329.2638331278551,325.88416687214493,329.2603331081552,325.6753450823855,572]
["2017-09-07T06:15:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.5715,328.24580000000003,327.37355,47.5073397479845,24.84551685688102,20.64341466614239,22.985647208346695,0.4774993855082539,329.074255919576,-0.21191277555476518,-0.23815390735681027,0.026241131802045098,329.26202979861245,325.8809702013876,329.2541559892131,325.6691679634434,572]
["2017-09-07T06:16:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.6415,328.20779999999996,327.3847,47.507339747984496,29.410714285714906,24.84551685688102,22.347499283089803,0.4433922865433783,329.0767384634585,-0.19994813468593975,-0.23051275282263617,0.03056461813669642,329.180022343028,326.10297765697203,329.2498957875386,325.6649077617689,572]
["2017-09-07T06:17:00.000000000","327.43000000",327.43,327.43,327.43,"0.65925000",327.629,328.1614,327.39585,47.507339747984496,30.500000000000682,28.2520770475322,21.754933352494124,0.41172140893313675,329.07922100734106,-0.18829551708574854,-0.22206930567525865,0.033773788589510106,329.1701281581998,326.0878718418002,329.24720712523407,325.6622190994644,572]
["2017-09-07T06:18:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.6165,328.115,327.407,47.5073397479845,53.666666666667105,37.85912698412756,21.204693559798137,0.3823127368664839,329.08170355122365,-0.17702015552333705,-0.21305947564487435,0.036039320121537294,329.15982465800175,326.0731753419982,329.2456703868859,325.6606823611162,572]
["2017-09-07T06:19:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.587,328.0686,327.41814999999997,47.5073397479845,76.83333333333353,53.666666666667105,20.693756609437578,0.35500468423316345,329.0841860951062,-0.16616885907961887,-0.20368135233182325,0.037512493252204376,329.1208722241427,326.05312777585726,329.24479517535246,325.6598071495828,572]
["2017-09-07T06:20:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.43600000000004,328.0172,327.4293,47.5073397479845,99.99999999999996,76.83333333333353,20.219315155531348,0.3296472067879373,329.0866686389887,-0.1557734688848882,-0.19409977564243625,0.038326306757548056,328.2279191877945,326.6440808122056,329.24402407506784,325.65903604929815,572]
["2017-09-07T06:21:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.423,327.9658,327.44045,47.507339747984496,66.66666666666664,81.1666666666667,19.778762376904137,0.30610097773165595,329.08915118287126,-0.1458537361809249,-0.184450567750134,0.038596831569209095,328.2063032618323,326.6396967381677,329.2427379859463,325.6577499601766,572]
["2017-09-07T06:22:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.40999999999997,327.9144,327.4516,47.5073397479845,33.33333333333332,66.66666666666664,19.369677653893156,0.2842366221793947,329.0916337267538,-0.13641971498918792,-0.17484439719794478,0.03842468220875686,328.1837182949867,326.63628170501323,329.24026467312507,325.6552766473554,572]
["2017-09-07T06:23:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.43850000000003,327.86300000000006,327.4592,47.5073397479845,0.0,33.33333333333332,18.989813268240106,0.26393400630943786,329.09411627063633,-0.12747374721800497,-0.16537026720195683,0.037896519983951854,328.1699171176539,326.7070828823462,329.23589225097635,325.65090422520666,572]
["2017-09-07T06:24:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.369,327.81159999999994,327.4668,47.5073397479845,0.0,11.111111111111107,18.637082052990845,0.2450815772873351,329.09659881451887,-0.1190121058335194,-0.15609863492826936,0.037086529094749965,327.7349999999964,327.0030000000037,329.22888903033805,325.64390100456836,572]
["2017-09-07T06:25:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.369,327.76019999999994,327.4744,47.50733974798451,0.0,0.0,18.3095459245451,0.22757575033823968,329.09908135840146,-0.11102635140599659,-0.1470841782238148,0.03605782681781822,327.7349999999964,327.0030000000037,329.2185305065513,325.6335424807816,572]
["2017-09-07T06:26:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.3995,327.7088,327.482,47.507339747984496,0.0,0.0,18.005405233845483,0.21132033959979393,329.101563902284,-0.10350444863337316,-0.13836823230572648,0.03486378367235332,327.66539283555073,327.13360716444924,329.2041333112607,325.619145285491,572]
["2017-09-07T06:27:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.43,327.6574,327.48960000000005,47.507339747984496,0.0,0.0,17.722988878195835,0.19622602962838007,329.10404644616654,-0.09643168208918951,-0.12998092226241909,0.03354924017322958,327.43,327.43,329.18509480503917,325.6001067792695,572]
["2017-09-07T06:28:00.000000000","327.43000000",327.43,327.43,327.43,"0.00000000",327.43,327.606,327.4972,47.5073397479845,0.0,0.0,17.460745119378306,0.18220988465492433,329.10652899004907,-0.0897914042316188,-0.12194301865625903,0.032151614424640235,327.43,327.43,329.16093580410666,325.57594777833697,572]
["2017-09-07T06:29:00.000000000","327.81000000",327.81,327.81,327.81,"5.90471000",327.449,327.639,327.5067,55.57002213643529,33.333333333333314,11.111111111111105,18.3954990834548,0.19633775003671516,329.1090115339316,-0.05325225315539228,-0.10820486555608569,0.05495261240069341,327.6146381598456,327.28336184015444,329.1313428886026,325.5463548628329,572]
["2017-09-07T06:30:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",327.468,327.672,327.51619999999997,55.57002213643529,66.66666666666663,33.333333333333314,19.263484907240116,0.18231362503409262,329.11149407781414,-0.024017849854544693,-0.0913674624157775,0.06734961256123281,327.6959999999934,327.24000000000666,329.0962060065565,325.5112179807868,572]
["2017-09-07T06:31:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",327.48699999999997,327.6776,327.50715,55.5700221364353,99.99999999999994,66.66666666666663,20.069471743612194,0.16929122324594312,329.1139766216967,-0.0008396951333793368,-0.07326190895929786,0.07242221382591853,327.7583742802789,327.21562571972106,329.05564681401063,325.47065878824094,572]
["2017-09-07T06:32:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",327.506,327.6832,327.4981,55.57002213643529,99.99999999999994,88.88888888888884,20.81788809167198,0.15719899301409004,329.1164591655792,0.017329396971604183,-0.055143647773117456,0.07247304474472163,327.8099999999948,327.20200000000517,329.010033472867,325.4250454470973,572]
["2017-09-07T06:33:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",327.525,327.68879999999996,327.50615,55.57002213643529,99.99999999999994,99.99999999999994,21.512846129156063,0.14597049351308364,329.1189417094618,0.031366954638201605,-0.037841527290853647,0.06920848192905525,327.85408965343316,327.1959103465668,328.95997848824624,325.37499046247655,572]
["2017-09-07T06:34:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",327.544,327.6944,327.51419999999996,55.570022136435306,99.99999999999994,99.99999999999994,22.15816430681986,0.13554402969072052,329.12142425334434,0.042007582956671286,-0.02187170524134866,0.06387928819801994,327.89227575281194,327.195724247188,328.90631754999066,325.32132952422097,572]
["2017-09-07T06:35:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",327.563,327.6842,327.5137,55.570022136435306,99.99999999999994,99.99999999999994,22.75738832893624,0.1258623132842405,329.1239067972269,0.049865538671042486,-0.007524256458870431,0.05738979512991292,327.92549689653384,327.20050310346613,328.85006911325024,325.26508108748055,572]
["2017-09-07T06:36:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",327.582,327.67400000000004,327.51435,55.5700221364353,99.99999999999994,99.99999999999994,23.313810635187163,0.1168721480496519,329.1263893411094,0.05545378843390836,0.005071352519685327,0.050382435914223034,327.95432244089847,327.2096775591015,328.79237641158215,325.20738838581246,572]
["2017-09-07T06:37:00.000000000","326.10000000",326.1,325.21,325.21,"11.38732000",327.471,327.6118,327.50385,19.15356166513256,66.66666666666663,88.88888888888884,26.02910339848767,0.2942384231889644,329.12887188499195,-0.14820731261721676,-0.02558438050769509,-0.12262293210952166,328.5709981818153,326.3710018181847,328.7344355051007,325.149447479331,572]
["2017-09-07T06:38:00.000000000","326.50000000",326.5,326.5,326.5,"0.96919000",327.42449999999997,327.5754,327.49485,40.12054845791338,49.871794871794975,72.17948717948718,27.34711518051782,0.36536425010403994,329.1313544288745,-0.20317589819723025,-0.061102684045602124,-0.14207321415162813,328.6033040549629,326.245695945037,328.6774145835002,325.0924265577305,572]
["2017-09-07T06:39:00.000000000","326.51000000",326.82,326.51,326.82,"0.88263000",327.394,327.54540000000003,327.4842,44.00031559872053,37.17948717948729,51.2393162393163,27.719160899837757,0.3621239465251795,329.133836972757,-0.2183999934728149,-0.0925621459310447,-0.12583784754177021,328.60186423077977,326.18613576922024,328.622370857781,325.0373828320113,572]
["2017-09-07T06:40:00.000000000","326.01000000",326.01,326.01,326.01,"0.24230000",327.323,327.49920000000003,327.4702,37.39541962974099,47.4358974358976,44.82905982905996,28.652128593468642,0.3941150932019526,329.1363195166396,-0.2924541992474019,-0.13254055659431616,-0.15991364265308575,328.6726681073499,325.97333189265004,328.5701718368846,324.9851838111149,572]
["2017-09-07T06:41:00.000000000","326.01000000",326.01,326.01,326.01,"0.12115000",327.252,327.453,327.45619999999997,37.39541962974099,41.15384615384626,41.92307692307705,29.518455737554465,0.3659640151160988,329.13880206052215,-0.3471410647488824,-0.1754606582252294,-0.171680406523653,328.71622129474946,325.78777870525056,328.52142753383794,324.93643950806825,572]
["2017-09-07T06:42:00.000000000","326.01000000",326.01,326.01,326.01,"0.06057000",327.18100000000004,327.4068,327.44219999999996,37.39541962974099,30.769230769230937,39.78632478632493,30.322902371348444,0.3398237283220917,329.1412846044047,-0.38603087601364905,-0.21757470178291335,-0.1684561742307357,328.7385480730938,325.6234519269063,328.47643921341387,324.8914511876442,572]
["2017-09-07T06:43:00.000000000","326.01000000",326.01,326.01,326.01,"0.03029000",327.11,327.36060000000003,327.42375,37.395419629741,30.769230769230937,34.230769230769376,31.06988853129999,0.3155506048705137,329.1437671482872,-0.41210088910128206,-0.25647993924658713,-0.15562094985469493,328.7432911559175,325.4767088440825,328.43516880228094,324.85018077651125,572]
["2017-09-07T06:44:00.000000000","326.01000000",326.01,326.01,326.01,"0.01514000",327.039,327.3312,327.4053,37.39541962974099,30.769230769230937,30.769230769230937,31.763518536969283,0.29301127595119125,329.14624969216976,-0.4278298066018351,-0.2907499127176367,-0.1370798938841984,328.7328110874589,325.34518891254106,328.39723122510554,324.81224319933585,572]
["2017-09-07T06:45:00.000000000","326.02000000",326.02,326.02,326.02,"0.00757000",326.96850000000006,327.302,327.38689999999997,37.56302596688792,30.89743589743595,30.811965811965944,32.37220173610012,0.2727961848118198,329.1487322360523,-0.43447975841439757,-0.3194958818569889,-0.11498387655740866,328.70810081627917,325.22889918372096,328.36190993684,324.7769219110703,572]
["2017-09-07T06:46:00.000000000","326.51000000",326.51,326.51,326.51,"0.00379000",326.9225,327.3116,327.37945,45.29190768190263,37.3076923076923,32.99145299145306,31.3675088087274,0.28831074303954757,329.15121477993483,-0.39565017925428947,-0.3347267413364491,-0.060923437917840384,328.65950748415173,325.1854925158483,328.3281940262366,324.7432060004669,572]
["2017-09-07T06:47:00.000000000","326.02000000",327.82,326.02,327.82,"12.78124000",326.942,327.3144,327.37855,59.66662412090655,60.38461538461532,42.86324786324786,30.44623785228453,0.3962885471081522,329.1536973238174,-0.2562178858468087,-0.319024970238521,0.06280708439171229,328.7098416218652,325.1741583781348,328.29483367080013,324.70984564503044,572]
["2017-09-07T06:48:00.000000000","326.61000000",326.61,326.61,326.61,"7.62613000",326.90099999999995,327.293,327.3716,47.303240020397716,67.87994891443202,55.19075220224655,29.59077196415901,0.4544107937432827,329.15617986769996,-0.24058041510477324,-0.3033360592117715,0.06275564410699824,328.65968018695816,325.14231981304175,328.26040957246573,324.67542154669604,572]
["2017-09-07T06:49:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.841,327.26480000000004,327.36465,47.30324002039771,69.09323116219737,65.78593182041489,28.79641078232817,0.4219528799044768,329.1586624115825,-0.22558717831134345,-0.28778628303168585,0.0621991047203424,328.55279321181024,325.1292067881898,328.2234113652055,324.6384233394358,572]
["2017-09-07T06:50:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.781,327.188,327.3577,47.30324002039772,53.63984674329605,63.53767560664181,28.058789684913815,0.39181338848272845,329.16114495546503,-0.21126954631296258,-0.27248293568794124,0.061213389374978666,328.43590664389257,325.12609335610745,328.1823198524737,324.597331826704,572]
["2017-09-07T06:51:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.721,327.1664,327.35075,47.303240020397716,46.809621585770515,56.514233163754646,27.373855808743343,0.36382671787681925,329.16362749934757,-0.1976443982081264,-0.2575152281919783,0.0598708299838519,328.30794549370796,325.13405450629205,328.13568822938316,324.5507002036135,572]
["2017-09-07T06:52:00.000000000","326.61000000",326.61,326.61,326.61,"7.20001000",326.66099999999994,327.1448,327.3438,47.30324002039772,39.979396428244975,46.809621585770515,26.737845780870764,0.3378390951713322,329.1661100432301,-0.18471706680736588,-0.24295559591505583,0.05823852910768995,328.1674116303322,325.1545883696677,328.08221805135963,324.49723002558994,572]
["2017-09-07T06:53:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.601,327.1398,327.33685,47.30324002039773,33.14917127071944,39.979396428244975,26.147265040703367,0.31370773123052276,329.16859258711264,-0.17248377791150915,-0.22886123231434652,0.05637745440283737,328.01215413757694,325.18984586242306,328.0208264876351,324.4358384618654,572]
["2017-09-07T06:54:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.541,327.0956,327.3233,47.30324002039772,33.14917127071944,35.42591298989462,25.598868639119356,0.2913000361426283,329.17107513099523,-0.1609336652106208,-0.2152757188936014,0.05434205368298059,327.8389352834409,325.2430647165591,327.95070221129004,324.36571418552035,572]
["2017-09-07T06:55:00.000000000","326.61000000",326.61,326.61,326.61,"1.69496000",326.48100000000005,327.0792,327.30975,47.30324002039773,33.14917127071944,33.14917127071944,25.089643409077066,0.2704928907038691,329.17355767487777,-0.15005042973035643,-0.20223066106095242,0.05218023133059599,327.64251452853637,325.31948547146374,327.8713480244084,324.2863599986387,572]
["2017-09-07T06:56:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.421,327.075,327.2962,47.30324002039772,33.14917127071944,33.14917127071944,24.616791409752082,0.25117196993930707,329.1760402187603,-0.1398137018785519,-0.18974726922447233,0.049933567345920415,327.4133688830275,325.4286311169725,327.78260893875654,324.19762091298685,572]
["2017-09-07T06:57:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.491,327.07079999999996,327.28925,47.30324002039773,33.14917127071944,33.14917127071944,24.177714553236026,0.23323111494364226,329.17852276264284,-0.13020015496465476,-0.17783784637250882,0.047637691407854066,327.31503640696326,325.6669635930367,327.6846849208035,324.0996968950338,572]
["2017-09-07T06:58:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.4965,327.05440000000004,327.28225,47.30324002039772,33.025373439739404,33.10790532705943,23.77000032932826,0.21657174959052497,329.1810053065254,-0.12118441131457303,-0.1665071593609217,0.04532274804634867,327.32217003094513,325.6708299690549,327.578127901666,323.9931398758963,572]
["2017-09-07T06:59:00.000000000","326.61000000",326.61,326.61,326.61,"0.00000000",326.486,327.038,327.2837,47.30324002039772,32.90157560875937,33.025373439739404,23.391408549985332,0.20110233890548748,329.1834878504079,-0.11273977556231785,-0.15575368260120093,0.04301390703888308,327.30020881842495,325.67179118157503,327.4638230162784,323.8788349905087,572]
["2017-09-07T07:00:00.000000000","325.21000000",325.21,325.21,325.21,"0.45400000",326.446,326.9936,327.27815,29.874514830908897,21.85185185185289,29.259600300117224,24.339690426138922,0.28673788612652656,329.18597039429045,-0.216519735863983,-0.16790689325375735,-0.04861284261022564,327.4139132192512,325.47808678074887,327.34295445239,323.7579664266203,572]
["2017-09-07T07:01:00.000000000","325.21000000",325.21,325.21,325.21,"0.00000000",326.406,326.94919999999996,327.27324999999996,29.874514830908893,10.925925925926444,21.893117795512904,25.220237882567254,0.26625660854606037,329.18845293817304,-0.29536136019299875,-0.19339778664160562,-0.10196357355139313,327.5005208997554,325.31147910024464,327.21695682921677,323.6319688034471,572]
["2017-09-07T07:02:00.000000000","325.21000000",325.21,325.21,325.21,"0.00000000",326.36600000000004,326.9048,327.2677,29.874514830908897,0.0,10.925925925926444,26.03788909210785,0.24723827936419895,329.1909354820556,-0.35376592215806113,-0.2254714137448967,-0.12829450841316442,327.56862047213644,325.16337952786364,327.087453726458,323.50246570068833,572]
["2017-09-07T07:03:00.000000000","325.21000000",325.21,325.21,325.21,"0.00000000",326.326,326.86039999999997,327.2625,29.874514830908893,0.0,3.6419753086421482,26.797136643824118,0.2295784022667562,329.1934180259381,-0.39549296162169867,-0.25947572332025715,-0.13601723830144152,327.6228484876815,325.02915151231855,326.95618583814064,323.37119781237095,572]
["2017-09-07T07:04:00.000000000","325.21000000",325.21,325.21,325.21,"0.00000000",326.286,326.81600000000003,327.2573,29.87451483090889,0.0,0.0,27.50215222756065,0.2131799449619879,329.19590056982065,-0.42367804425998656,-0.29231618750820304,-0.13136185675178352,327.66604927448327,324.90595072551673,326.8249321684791,323.2399441427094,572]
["2017-09-07T07:05:00.000000000","325.21000000",325.21,325.21,325.21,"0.00000000",326.24550000000005,326.7716,327.2521,29.874514830908897,0.0,0.0,28.156809555316002,0.1979528060361316,329.1983831137032,-0.44093213414168986,-0.3220393768349004,-0.11889275730678944,327.6999342542728,324.7910657457273,326.6954286032087,323.110440577439,572]
["2017-09-07T07:06:00.000000000","325.21000000",325.21,325.21,325.21,"0.00000000",326.18050000000005,326.72720000000004,327.2469,29.87451483090889,0.0,0.0,28.764705645374544,0.18381331989069366,329.2008656575857,-0.449425428104405,-0.34751658708880134,-0.10190884101560366,327.69672524711945,324.66427475288066,326.5692889276178,322.9843009018481,572]
["2017-09-07T07:07:00.000000000","325.22000000",325.22,325.21,325.21,"7.91462000",326.05,326.6828,327.24295,29.87451483090889,0.0,0.0,29.27496562164949,0.17139808275564755,329.20334820146826,-0.45095806094576574,-0.36820488186019423,-0.0827531790855715,327.4217142559596,324.6782857440404,326.4479337583126,322.8629457325429,572]
["2017-09-07T07:08:00.000000000","323.20000000",323.2,322.42,322.42,"8.90107000",325.84049999999996,326.58259999999996,327.2243,12.83049923036545,0.0,0.0,32.61130388142694,0.3584410768445273,329.20583074535085,-0.6695838210243892,-0.4284806696930332,-0.24110315133135596,327.90900163161734,323.7719983683826,326.3325327661872,322.74754474041754,572]
["2017-09-07T07:09:00.000000000","323.20000000",323.2,323.2,323.2,"0.55360000",325.67,326.498,327.20955000000004,25.608664483925608,6.205250596658498,2.0684168655528326,35.709332265506006,0.3885524284984877,329.2083132892334,-0.7710190026128316,-0.4969883362769929,-0.2740306663358387,328.0020463117195,323.33795368828055,326.22396490207365,322.63897687630396,572]
["2017-09-07T07:10:00.000000000","323.36000000",323.36,323.36,323.36,"0.27680000",325.5075,326.4166,327.1956,27.942098971651895,13.68337311058052,6.62954123574634,38.08418148563011,0.3722272550343118,329.2107958331159,-0.828940936875938,-0.563378856396782,-0.26556208047915597,328.00215729109334,323.01284270890665,326.1228000818101,322.5378120560404,572]
["2017-09-07T07:11:00.000000000","323.26000000",323.26,322.74,322.74,"0.23652000",325.31399999999996,326.32280000000003,327.17814999999996,24.707908248657777,16.22911694510712,12.039246884115379,40.60608227811652,0.389925308246147,329.21327837699846,-0.9143334387986215,-0.6335697728771499,-0.2807636659214716,328.0273477477105,322.6006522522894,326.0293040247421,322.4443159989724,572]
["2017-09-07T07:12:00.000000000","323.26000000",323.26,323.26,323.26,"0.02014000",325.1465,326.23940000000005,327.1637,31.834287285693126,16.706443914080882,15.539644656589507,42.947847299711036,0.39921635765713526,329.215760920881,-0.9293351603756719,-0.6927228503768543,-0.23661230999881755,327.9317990862754,322.3612009137246,325.94346584036634,322.35847781459665,572]
["2017-09-07T07:13:00.000000000","323.26000000",323.26,323.26,323.26,"0.01007000",324.979,326.156,327.14835,31.834287285693122,19.22832140015852,17.387960753115507,45.12234339119166,0.37070090353876844,329.21824346476353,-0.9304979318633855,-0.7402778666741606,-0.19022006518922485,327.7948615022773,322.1631384977227,325.8650457637535,322.28005773798384,572]
["2017-09-07T07:14:00.000000000","324.36000000",324.36,324.36,324.36,"0.04503000",324.8665,326.0946,327.13935,44.68005352152188,39.7778156608699,25.237526991703096,44.16415780131266,0.42279369614314377,329.22072600864607,-0.8330556823809161,-0.7588334298155117,-0.07422225256540438,327.5910276654877,322.1419723345123,325.79363842796147,322.2086504021918,572]
["2017-09-07T07:15:00.000000000","325.96000000",325.96,325.96,325.96,"6.44453000",324.83399999999995,326.0652,327.13835,57.28825926662706,66.42857142857098,41.81156949653313,41.318273503507086,0.5068798607043454,329.22320855252866,-0.619583199938802,-0.7309833838401698,0.11140018390136786,327.48918662244444,322.17881337755546,325.7287454970036,322.1437574712339,572]
["2017-09-07T07:16:00.000000000","324.36000000",324.36,324.36,324.36,"0.17400000",324.7215,326.00379999999996,327.12719999999996,45.99818257595148,74.69599139090668,60.300792826782526,39.75394796761476,0.5849598706540328,329.2256910964112,-0.5729072299349696,-0.6993681530591298,0.12646092312416024,327.25398711744174,322.18901288255825,325.66985057633644,322.08486255056675,572]
["2017-09-07T07:17:00.000000000","324.36000000",324.36,324.36,324.36,"3.63462000",324.60900000000004,325.9424,327.11605,45.99818257595147,69.86817325800409,70.33091202582725,38.30135997000045,0.5431770227501733,329.22817364029373,-0.5298088804455006,-0.6654562985364041,0.13564741809090353,326.9913761247983,322.22662387520177,325.61648918717253,322.03150116140284,572]
["2017-09-07T07:18:00.000000000","323.54000000",323.54,323.54,323.54,"0.16347000",324.4555,325.8646,327.1008,41.17505558967169,47.0809792843696,63.881714644426786,37.63829601579478,0.562950092553732,329.23065618417627,-0.5554177646866378,-0.643448591766451,0.08803082707981313,326.6936284592287,322.21737154077124,325.56830724161654,321.98331921584685,572]
["2017-09-07T07:19:00.000000000","323.73000000",323.73,323.73,323.73,"0.08173000",324.31149999999997,325.783,327.0865,42.67493724870995,41.148775894539064,52.69930947897092,36.756527044965594,0.5363108002284652,329.2331387280588,-0.5539954629987278,-0.6255579660129065,0.07156250301417866,326.3371285444301,322.28587145556986,325.525102781801,321.94011475603133,572]
["2017-09-07T07:20:00.000000000","323.73000000",323.73,323.11,323.11,"0.08087000",324.2065,325.68899999999996,327.0691,39.16561543275183,29.378531073446666,39.20276208411844,36.42927317616638,0.5422886002121465,329.23562127194134,-0.5960264749185171,-0.6196516677940287,0.02362519287551157,326.25255254087244,322.16044745912757,325.4868475523499,321.9018595265802,572]
["2017-09-07T07:21:00.000000000","323.73000000",323.73,323.73,323.73,"0.02043000",324.1325,325.60740000000004,327.0548,44.114780610804246,31.16760828625269,33.89830508474614,36.12539458370997,0.5478394144827078,329.2381038158239,-0.572705740953495,-0.610262482425922,0.037556741472426936,326.13460763946665,322.13039236053334,325.4536870143033,321.8686989885336,572]
["2017-09-07T07:22:00.000000000","323.73000000",323.73,323.73,323.73,"0.01022000",324.0585,325.5258,327.0405,44.11478061080425,29.080838918716967,29.87565942613877,35.84322160500044,0.508708027733943,329.24058635970647,-0.5479079494885468,-0.597791575838447,0.04988362634990018,326.00445246602044,322.1125475339795,325.4259194260054,321.8409314002357,572]
["2017-09-07T07:23:00.000000000","323.11000000",323.73,322.73,322.73,"6.13571000",323.93449999999996,325.4242,327.02119999999996,38.288063790218125,22.583663777473987,27.61070366081455,36.339470823996244,0.5438003114672327,329.243068903589,-0.6020075949277839,-0.5986347796563144,-0.003372815271469487,325.88719531673826,321.98180468326166,325.40395639450435,321.81896836873466,572]
["2017-09-07T07:24:00.000000000","323.54000000",323.54,323.54,323.54,"0.09649000",323.851,325.3388,327.00595,44.66364838470393,18.607580331904234,23.42402767603173,36.80027367020664,0.5628145749338591,329.24555144747154,-0.5729174869964027,-0.593491321124332,0.020573834127929347,325.71938861054434,321.98261138945566,325.38826868957244,321.80328066380275,572]
["2017-09-07T07:25:00.000000000","323.54000000",323.54,322.73,322.73,"0.08824000",323.727,325.23720000000003,326.98665,40.19193056077154,8.359133126935104,16.51679241210444,37.751976177215624,0.580470676724298,329.2480339913541,-0.6082125022980449,-0.5964355573590746,-0.011776944938970302,325.54670437159785,321.9072956284021,325.37932204339177,321.7943340176221,572]
["2017-09-07T07:26:00.000000000","323.68000000",323.68,323.0,323.0,"0.21312000",323.6165,325.14099999999996,326.9687,42.266885225682756,11.145510835913278,12.704074764917538,38.38581024683035,0.6068656283868474,329.2505165352366,-0.607395633918486,-0.5986275726709569,-0.008768061247529157,325.32773668731494,321.905263312685,325.3775081415646,321.7925201157949,572]
["2017-09-07T07:27:00.000000000","323.68000000",323.68,323.68,323.68,"0.07433000",323.54,325.1104,326.95415,47.23220901428418,12.590299277605618,10.698314413484667,38.97437045432975,0.6120895120735017,329.25299907911915,-0.5455887355137747,-0.5880198052395205,0.04243106972574573,325.08850896026246,321.9914910397376,325.3830761113206,321.7980880855509,572]
["2017-09-07T07:28:00.000000000","323.68000000",323.68,323.68,323.68,"0.03716000",323.603,325.05400000000003,326.93960000000004,47.23220901428417,22.39422084623307,15.376676986583988,39.52089064700777,0.5683688326396802,329.2554816230017,-0.49094699191454083,-0.5686052425745246,0.07765825065998377,325.0641789760371,322.1418210239629,325.3960696227903,321.81108159702063,572]
["2017-09-07T07:29:00.000000000","323.67000000",323.67,323.67,323.67,"0.01858000",323.62649999999996,324.99100000000004,326.925,47.16302835081665,38.83074702273547,24.60508904885805,40.03628328309959,0.5284853445939881,329.2579641668842,-0.4433393923205813,-0.5435520725237359,0.10021268020315466,325.0760692463669,322.17693075363303,325.41627432572386,321.8312862999542,572]
["2017-09-07T07:30:00.000000000","323.68000000",323.68,322.83,322.83,"6.86445000",323.6,324.92740000000003,326.9062,41.64511922018341,31.071815229158457,30.765594366042333,41.11606044301711,0.5514506771229906,329.2604467107668,-0.4679962371706665,-0.5284409054531221,0.06044466828245554,325.0869835237866,322.11301647621343,325.4431798035834,321.8581917778137,572]
["2017-09-07T07:31:00.000000000","322.82000000",322.83,322.82,322.83,"6.46662000",323.60450000000003,324.8638,326.88739999999996,41.6451192201834,24.601226993863197,31.501263081919046,42.12518723753955,0.5127756287570621,329.26292925464935,-0.4819809875555734,-0.5191489218736124,0.037167934318039,325.0815575479692,322.12744245203083,325.47595955393473,321.89097152816504,572]
["2017-09-07T07:32:00.000000000","323.25000000",323.25,323.25,323.25,"0.17700000",323.604,324.8086,326.8707,45.352622604866156,22.71165644171535,26.128232888245666,42.13314151795028,0.5061487981315588,329.2654117985319,-0.4539407664889836,-0.5061072907966867,0.05216652430770308,325.08153037194256,322.1264696280574,325.5134716744494,321.92848364867973,572]
["2017-09-07T07:33:00.000000000","323.79000000",323.79,323.22,323.22,"0.40236000",323.602,324.7528,326.85384999999997,45.132052776587514,36.075471698111706,27.79611837789675,41.084400988784466,0.5107095982650184,329.2678943424144,-0.429191980565065,-0.4907242287503624,0.0615322481852974,325.0814945082739,322.12250549172603,325.55428190258465,321.96929387681496,572]
["2017-09-07T07:34:00.000000000","323.79000000",323.79,323.79,323.79,"0.04425000",323.5735,324.70840000000004,326.8428,50.097977490264775,66.07547169811284,41.62086661264663,40.11057049741622,0.5149446269603738,329.27037688629696,-0.35944074395160897,-0.46446753179061173,0.10502678783900277,325.01496141121186,322.1320385887882,325.59670938484817,322.0117213590785,572]
["2017-09-07T07:35:00.000000000","323.79000000",323.79,323.79,323.79,"0.02212000",323.46500000000003,324.66380000000004,326.83175,50.09797749026477,82.07547169811345,61.408805031446,39.20629932685998,0.47816286789177564,329.2728594301795,-0.3006961483831674,-0.4317132551091229,0.1310171067259555,324.4142207330296,322.51577926697047,325.63889403346855,322.05390600769886,572]
["2017-09-07T07:36:00.000000000","323.66000000",323.66,323.66,323.66,"0.01106000",323.43,324.6068,326.82005000000004,48.92668575113875,95.91194968553471,81.35429769392033,38.52368222702748,0.45329409161379136,329.27534197406203,-0.26161481398190745,-0.39769356688367985,0.1360787529017724,324.29227605789174,322.5677239421083,325.6788826162608,322.0938945904911,572]
["2017-09-07T07:37:00.000000000","323.79000000",323.79,323.79,323.79,"0.00553000",323.4015,324.5262,326.80899999999997,50.181051332188204,95.91194968553471,91.29979035639428,37.59710588744795,0.43020165649852027,329.2778245179446,-0.21764379912076492,-0.3616836133310969,0.14403981421033196,324.17170192158505,322.63129807841494,325.7147289389912,322.1297409132215,572]
["2017-09-07T07:38:00.000000000","323.79000000",323.79,323.79,323.79,"0.00000000",323.41400000000004,324.4698,326.79794999999996,50.18105133218821,95.91194968553471,95.91194968553471,36.73671357212411,0.399472966748626,329.28030706182716,-0.18071330258709395,-0.3254895511822963,0.14477624859520233,324.2007248566134,322.62727514338667,325.74460180005394,322.15961377428425,572]
["2017-09-07T07:39:00.000000000","324.36000000",325.16,324.36,325.16,"9.54464000",323.48550000000006,324.44079999999997,326.79375,61.68293366186607,99.99999999999999,97.2746331236898,34.78663501230957,0.46879632626658163,329.2827896057097,-0.04043199273780829,-0.2684780394933987,0.22804604675559043,324.57555458579526,322.39544541420486,325.7668930462477,322.181905020478,572]
["2017-09-07T07:40:00.000000000","325.16000000",325.16,325.16,325.16,"0.00000000",323.588,324.4118,326.78954999999996,61.68293366186609,99.99999999999999,98.6373165618449,32.97584777819606,0.4353108743903972,329.28527214959223,0.06993577985332422,-0.20079527562405414,0.27073105547737836,324.8836789725904,322.2923210274096,325.78031726266346,322.19532923689377,572]
["2017-09-07T07:41:00.000000000","325.16000000",325.16,325.16,325.16,"0.00000000",323.65950000000004,324.38280000000003,326.78535,61.68293366186607,100.0,100.0,31.29440248937638,0.4042172405053688,329.28775469347477,0.15560926801043706,-0.1295143668971559,0.28512363490759296,325.1252895483366,322.1937104516635,325.78399457966924,322.19900655389955,572]
["2017-09-07T07:42:00.000000000","325.16000000",325.16,325.16,325.16,"0.00000000",323.731,324.35380000000004,326.78114999999997,61.68293366186608,100.0,100.0,29.733060435472392,0.375344580469271,329.2902372373573,0.2209590462758797,-0.05941968426254878,0.2803787305384285,325.33642704599504,322.12557295400495,325.7775088899793,322.1925208642096,572]
["2017-09-07T07:43:00.000000000","325.16000000",325.16,325.16,325.16,"0.00000000",323.8525,324.32480000000004,326.77695,61.68293366186607,100.0,100.0,28.283242813990114,0.3485342532928945,329.29271978123984,0.2696409631929555,0.006392445228552077,0.2632485179644034,325.5036677685845,322.20133223141556,325.7609354463446,322.1759474205749,572]
["2017-09-07T07:44:00.000000000","325.16000000",325.16,325.16,325.16,"0.00000000",323.93350000000004,324.29580000000004,326.77275,61.68293366186607,100.0,100.0,26.93698359404228,0.3236389494862592,329.29520232512243,0.3047092347013063,0.06605580312310291,0.23865343157820337,325.67203127668506,322.194968723315,325.734834242096,322.1498462163263,572]
["2017-09-07T07:45:00.000000000","325.16000000",325.16,325.16,325.16,"0.00000000",324.055,324.2668,326.76855,61.682933661866066,99.99999999999999,100.0,25.686885746947866,0.3005218816658121,329.29768486900497,0.3287119062852639,0.11858702375553512,0.2101248825297288,325.77970867105483,322.3302913289452,325.7002085342579,322.1152205084882,572]
["2017-09-07T07:46:00.000000000","323.22000000",323.22,323.22,323.22,"0.08800000",324.06600000000003,324.199,326.75465,39.8154134011196,66.66666666666664,88.88888888888887,26.294300733876447,0.41762746154682545,329.3001674128875,0.1890135788222551,0.13267233476887913,0.05634124405337598,325.766287034595,322.36571296540507,325.6584310351267,322.073443009357,572]
["2017-09-07T07:47:00.000000000","323.92000000",323.92,323.92,323.92,"0.04677000",324.078,324.1452,326.74424999999997,47.10245172970309,45.360824742267845,70.67583046964482,25.57269248175222,0.4377969285791943,329.30264995677004,0.13324977720498055,0.13278782325609942,0.0004619539488811275,325.77059091336673,322.3854090866332,325.6111433100646,322.02615528429493,572]
["2017-09-07T07:48:00.000000000","323.92000000",323.92,323.92,323.92,"0.02338000",324.09000000000003,324.0914,326.73384999999996,47.1024517297031,24.054982817869043,45.36082474226785,24.902627676208294,0.4065257193949661,329.3051325006526,0.08804167306379895,0.12383859321763933,-0.03579692015384038,325.77451773514315,322.4054822648569,325.5601364204032,321.9751483946335,572]
["2017-09-07T07:49:00.000000000","323.64000000",323.64,323.64,323.64,"0.01169000",324.0885,324.032,326.72204999999997,44.59746568818326,31.271477663229167,33.562428407788694,24.6310924445396,0.3974881680096135,329.3076150445351,0.029282712006590828,0.10492741697542964,-0.07564470496883881,325.7745637591775,322.4024362408225,325.5072225442357,321.922234518466,572]
["2017-09-07T07:50:00.000000000","323.89000000",323.89,322.73,322.73,"0.54885000",324.0835000000001,323.98240000000004,326.70695,37.59895519317103,19.243986254294644,24.85681557846429,25.33780616282,0.45195329886606744,329.31009758841765,-0.08967980975626233,0.06600597162909125,-0.15568578138535358,325.7849849396959,322.38201506030424,325.4541080024263,321.86911997665663,572]
["2017-09-07T07:51:00.000000000","323.32000000",323.32,321.31,321.31,"18.71011000",324.00750000000005,323.9044,326.68475,29.752828270846596,7.21649484536012,19.243986254294647,27.033900407585957,0.563242348947062,329.31258013230024,-0.29513842584105987,-0.006222907864938974,-0.2889155179761209,326.0313959953545,321.9836040046456,325.40227775288685,321.81728972711716,572]
["2017-09-07T07:52:00.000000000","323.29000000",323.29,322.72,322.72,"2.03755000",323.98100000000005,323.8546,326.6696,42.56859140825173,12.207792207792343,12.889424435815707,28.608845063440057,0.6644393240222731,329.3150626761828,-0.3402682427069976,-0.07303197483335071,-0.2672362678736469,326.05708188663453,321.90491811336557,325.3529000726494,321.7679120468797,572]
["2017-09-07T07:53:00.000000000","323.29000000",323.29,323.29,323.29,"0.15567000",323.9845,323.81620000000004,326.6573,46.79443225656501,29.350649350649537,16.258312134600672,30.07129367244744,0.6576936580206817,329.3175452200653,-0.3262785750924877,-0.12368129488517811,-0.2025972802073096,326.0556685107716,321.9133314892284,325.30675802710147,321.7217700013318,572]
["2017-09-07T07:54:00.000000000","323.29000000",323.29,323.29,323.29,"0.07783000",323.95950000000005,323.7778,326.645,46.79443225656502,46.49350649350674,29.350649350649547,31.42928166652572,0.610715539590633,329.32002776394785,-0.31159973493765847,-0.1612649828956742,-0.15033475204198427,326.0514223216965,321.8675776783036,325.2642117189416,321.67922369317193,572]
["2017-09-07T07:55:00.000000000","323.29000000",323.29,323.29,323.29,"0.09032000",323.9345,323.73940000000005,326.6327,46.79443225656502,51.428571428571594,42.42424242424263,32.69027051816984,0.5670930010484448,329.3225103078304,-0.2965482250164655,-0.18832163131983248,-0.10822659369663301,326.045788469161,321.82321153083905,325.22519254494307,321.6402045191734,572]
["2017-09-07T07:56:00.000000000","323.37000000",323.37,323.37,323.37,"0.01946000",323.92,323.7026,326.62085,47.471955322123144,52.121212121212146,50.01443001443016,33.6714115770384,0.5323006438306976,329.3249928517129,-0.2749944981549106,-0.20565620468684812,-0.0693382934680625,326.04258333170037,321.79741666829966,325.1892280823894,321.6042400566197,572]
["2017-09-07T07:57:00.000000000","323.57000000",323.57,323.29,323.29,"2.56595000",323.89500000000004,323.6642,326.6086,46.82975054640765,52.12121212121213,51.890331890331964,34.10361426949392,0.5142791692713601,329.32747539559546,-0.26135560106223465,-0.21679608396192543,-0.044559517100309226,326.0348270958216,321.7551729041785,325.1554940355893,321.5705060098196,572]
["2017-09-07T07:58:00.000000000","323.57000000",323.57,323.57,323.57,"0.00486000",323.88400000000007,323.6872,326.59774999999996,49.409390247492084,54.54545454545431,52.92929292929287,34.50494534105976,0.4975449428948324,329.32995793947805,-0.22535526173248854,-0.21850791951603807,-0.006847342216450475,326.02813059304054,321.7398694069596,325.12288806104857,321.5379000352789,572]
["2017-09-07T07:59:00.000000000","323.57000000",323.57,323.57,323.57,"0.00000000",323.8045,323.6946,326.5869,49.40939024749208,65.57330281468171,57.41332316044939,34.87760990751376,0.4620060184023444,329.3324404833606,-0.19458171653980116,-0.2137226789207907,0.01914096238098953,325.8699537031879,321.73904629681215,325.09011931788945,321.50513129211976,572]
["2017-09-07T08:00:00.000000000","323.57000000",323.57,323.57,323.57,"0.00000000",323.725,323.6988,326.57605,49.409390247492084,77.29379177654967,65.8041830455619,35.223655576363896,0.42900558851646264,329.3349230272431,-0.16825393365047603,-0.20462892986672776,0.03637499621625173,325.6958729030591,321.7541270969409,325.05580722069027,321.4708191949206,572]
["2017-09-07T08:01:00.000000000","323.57000000",323.57,323.57,323.57,"0.00000000",323.64549999999997,323.7154,326.5652,49.409390247492084,86.59003831417544,76.48571096846894,35.54498369743902,0.39836233219385814,329.33740557112566,-0.14570932957883542,-0.19284500980914931,0.04713568023031389,325.50346097914155,321.7875390208584,325.01858299505335,321.43359496928366,572]
["2017-09-07T08:02:00.000000000","323.57000000",323.57,323.29,323.29,"10.30074000",323.552,323.716,326.55295,46.38258788707965,83.30808755828788,82.39730588300434,36.209153366469494,0.38990787989429493,329.3398881150082,-0.14872185539650218,-0.1840203789266199,0.035298523530117726,325.27930541596237,321.8246945840377,324.9771881046093,321.3922000788396,572]
["2017-09-07T08:03:00.000000000","323.57000000",323.57,323.29,323.29,"1.08973000",323.4585000000001,323.7166,326.53794999999997,46.38258788707965,80.02613680240034,83.3080875582879,36.82588234485493,0.38205731704470053,329.34237065889073,-0.14938726046278816,-0.17709375523385357,0.027706494771065404,325.0222170460199,321.89478295398027,324.9305642853101,321.3455762595404,572]
["2017-09-07T08:04:00.000000000","323.57000000",323.57,323.29,323.29,"0.46967000",323.365,323.6952,326.52295,46.382587887079644,80.36633052068443,81.2335182937909,37.3985592533557,0.3747675086843628,329.34485320277327,-0.14820617029579353,-0.1713162382462416,0.023110067950448065,324.720322839774,322.00967716022603,324.87793067521295,321.29294264944326,572]
["2017-09-07T08:05:00.000000000","323.43000000",323.43,323.43,323.43,"0.02668000",323.2785,323.64459999999997,326.50865,48.358192618239784,82.6280724267491,81.00684658327798,37.93033066839212,0.35799840092119306,329.34733574665586,-0.13442376437808434,-0.16393774347261014,0.0295139790945258,324.3571153160479,322.1998846839521,324.81884430422105,321.23385627845136,572]
["2017-09-07T08:06:00.000000000","323.43000000",323.43,323.43,323.43,"0.01334000",323.289,323.62600000000003,326.49435,48.35819261823979,73.71334374457815,78.90258223067057,38.42411841092594,0.3324270865696793,329.3498182905384,-0.12209368835277701,-0.15556893244864353,0.033475244095866524,324.3692203478981,322.2087796521019,324.7532410027927,321.16825297702303,572]
["2017-09-07T08:07:00.000000000","323.43000000",323.86,323.43,323.86,"3.60332000",323.286,323.61600000000004,326.48220000000003,54.34984064796381,77.84313725490223,78.06151780874318,37.23813925805462,0.3393965803861313,329.35230083442093,-0.07673999701262346,-0.1398031453614395,0.06306314834881604,324.35950640427205,322.21249359572795,324.6814546388192,321.09646661304953,572]
["2017-09-07T08:08:00.000000000","323.57000000",323.57,323.29,323.29,"0.82194000",323.2545,323.61100000000005,326.4672,46.62705578432552,49.999999999999964,67.18549366649346,36.431666591980274,0.3558682532156929,329.35478337830347,-0.08580203374606299,-0.1290029230383642,0.0432008892923012,324.28796939965014,322.2210306003499,324.60421355377906,321.0192255280094,572]
["2017-09-07T08:09:00.000000000","323.29000000",323.29,323.29,323.29,"2.49660000",323.237,323.60220000000004,326.45215,46.62705578432552,33.33333333333331,53.72549019607851,35.68279911633981,0.3304490922717148,329.357265922186,-0.09192411912130183,-0.12158716225495173,0.029663043133649897,324.2555106774174,322.2184893225826,324.5226141882747,320.937626162505,572]
["2017-09-07T08:10:00.000000000","323.29000000",323.29,323.29,323.29,"0.81860000",323.265,323.60580000000004,326.43710000000004,46.62705578432552,0.0,27.77777777777776,34.98742217467366,0.30684558568087805,329.35974846606854,-0.09567305644810631,-0.11640434109358265,0.02073128464547634,324.25665518201293,322.27334481798704,324.43807317093103,320.85308514516134,572]
["2017-09-07T08:11:00.000000000","323.29000000",323.29,323.29,323.29,"0.81860000",323.36400000000003,323.597,326.42204999999996,46.62705578432553,0.0,11.111111111111107,34.3417150145551,0.2849280438465296,329.3622310099511,-0.09751996681586661,-0.11262746623803944,0.015107499422172835,323.7881414858429,322.93985851415715,324.35226054620125,320.76727252043156,572]
["2017-09-07T08:12:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",323.39250000000004,323.5882,326.407,46.627055784325535,0.0,0.0,33.742129794445006,0.2645760407146346,329.36471355383367,-0.0978556377100972,-0.109673100532451,0.011817462822353797,323.70038796665835,323.0846120333417,324.2670182301932,320.6820302044235,572]
["2017-09-07T08:13:00.000000000","323.29000000",323.29,321.31,321.31,"21.99984000",323.2935,323.55980000000005,326.38205,27.188221628793837,0.0,0.0,35.93361657930632,0.3871063235207335,329.3671960977162,-0.2549521817131222,-0.13872891676858523,-0.11622326494453694,324.25310981654684,322.33389018345315,324.1842690566301,320.5992810308604,572]
["2017-09-07T08:14:00.000000000","320.82000000",320.82,320.82,320.82,"0.43138000",323.17,323.5054,326.3591,24.469454096209784,0.0,0.0,38.277654570393686,0.39445587184068176,329.36967864159874,-0.414216400727355,-0.1938264135603392,-0.2203899871670158,324.6134264789082,321.72657352109184,324.1059227323566,320.5209347065869,572]
["2017-09-07T08:15:00.000000000","320.82000000",320.85,320.17,320.85,"12.95292000",323.048,323.4678,326.32905,24.96418578735566,6.142728093947663,2.0475760313158924,40.784692799590246,0.41485188099491926,329.3721611854813,-0.5318824822828105,-0.26143762730483344,-0.2704448549779771,324.807984090841,321.288015909159,324.0337854976409,320.4487974718712,572]
["2017-09-07T08:16:00.000000000","322.29000000",322.29,322.29,322.29,"0.57937000",322.994,323.4536,326.30620000000005,43.9441036795711,25.293586269196137,10.478771454381272,39.880433185029936,0.4880767466381392,329.3746437293638,-0.5031378740168293,-0.30977767664723266,-0.19336019736959664,324.7772711515677,321.2107288484324,323.969480157398,320.3844921316283,572]
["2017-09-07T08:17:00.000000000","322.17000000",322.17,320.85,320.85,"4.25207000",322.872,323.397,326.2759,34.53633446822823,31.436314363143808,20.95754290876254,40.167180160738695,0.5560712647354148,329.37712627324635,-0.589755199460626,-0.3657731812099113,-0.22398201825071473,324.87757822086644,320.8664217791336,323.9143823610465,320.3293943352768,572]
["2017-09-07T08:18:00.000000000","321.62000000",321.62,321.62,321.62,"0.05919000",322.7745,323.35580000000004,326.23745,41.72106622515275,38.392050587172555,31.707317073170838,40.43344520961111,0.5713518886828839,329.3796088171289,-0.5894724179768787,-0.4105130285633048,-0.17895938941357387,324.82398261764126,320.7250173823587,323.8695775918215,320.2845895660518,572]
["2017-09-07T08:19:00.000000000","321.61000000",321.61,321.61,321.61,"0.02959000",322.6765,323.3146,326.20390000000003,41.65712315692659,32.24932249322489,34.02589581451375,40.68776042556852,0.5312553252055344,329.3820913610115,-0.583330951937171,-0.44507661323807807,-0.13825433869909293,324.7517375767641,320.6012624232358,323.8358413987547,320.25085337298503,572]
["2017-09-07T08:20:00.000000000","321.61000000",321.61,320.85,320.85,"4.28766000",322.5405,323.275,326.1707,37.01407442139054,32.24932249322489,34.29689852454078,41.42860380025814,0.5475942305479956,329.384573904894,-0.6324983964708508,-0.48256096988463265,-0.14993742658621817,324.71769521403434,320.3633047859657,323.81364315879136,320.2286551330217,572]
["2017-09-07T08:21:00.000000000","321.81000000",321.81,321.81,321.81,"0.21789000",322.4525,323.2546,326.14195,45.306672860026865,35.22928954779746,33.24264484474909,41.74406527352016,0.5770517855088517,329.38705644877655,-0.5872307430830688,-0.5034949245243199,-0.0837358185587489,324.59818287498734,320.3068171250126,323.80317133626005,320.21818331049036,572]
["2017-09-07T08:22:00.000000000","321.52000000",321.8,321.52,321.8,"1.18894000",322.378,323.2256,326.1071,45.23985665729026,39.6356893810265,35.704767140682954,42.23483944516165,0.5565480865439352,329.3895389926591,-0.545870265436406,-0.5119699927067372,-0.03390027272966889,324.5055864259799,320.25041357402006,323.80437607563454,320.21938804986485,572]
["2017-09-07T08:23:00.000000000","321.52000000",321.52,321.52,321.52,"0.05447000",322.2895,323.1916,326.07085,43.313716931065336,47.916038210155364,40.927005712993115,42.69055831882874,0.5367946517907991,329.3920215365416,-0.5295807713777663,-0.515492148440943,-0.014088622936823225,324.40519822990285,320.1738017700971,323.817023270916,320.23203524514634,572]
["2017-09-07T08:24:00.000000000","321.52000000",321.8,321.52,321.8,"0.12724000",322.21500000000003,323.1518,326.036,45.79890528600369,49.25213675213621,45.60128811443936,42.53869210618946,0.518452176662887,329.39450408042416,-0.4884470564158505,-0.5100831300359245,0.021636073620074026,324.2890540012291,320.140945998771,323.84075320549914,320.25576517972945,572]
["2017-09-07T08:25:00.000000000","321.52000000",322.17,321.25,322.17,"18.55345000",322.15200000000004,323.11940000000004,326.003,48.98188667318293,53.2051282051277,50.124434389139765,41.67907954420901,0.5471341640441105,329.3969866243067,-0.4211377691219127,-0.4922940578531222,0.0711562887312095,324.1497447284412,320.1542552715589,323.8751365838485,320.2901485580788,572]
["2017-09-07T08:26:00.000000000","322.27000000",322.27,322.17,322.17,"1.02205000",322.08900000000006,323.0896,325.97,48.98188667318293,60.1495726495725,54.20227920227881,40.69064566031931,0.5151960094695288,329.3994691681893,-0.36360328170786715,-0.4665559026240712,0.10295262091620405,323.999108897423,320.1788911025771,323.91972132698197,320.3347333012123,572]
["2017-09-07T08:27:00.000000000","322.27000000",322.27,322.17,322.17,"0.70124000",322.00450000000006,323.0572,325.93699999999995,48.98188667318292,74.18158361554573,62.51209482341531,39.772814196707444,0.48553915165027434,329.4019517120718,-0.31438277696230443,-0.43612127749171786,0.12173850052941343,323.7348118216133,320.27418817838685,323.97406482927624,320.38907680350655,572]
["2017-09-07T08:28:00.000000000","322.27000000",322.38,322.27,322.38,"1.19978000",321.959,323.029,325.90225000000004,51.02084770607999,86.14739558135773,73.49285061549199,38.688851819120615,0.46585778367525327,329.40443425595436,-0.2554848569826049,-0.3999939933898953,0.14450913640729035,323.59710744458795,320.32089255541206,324.03774833485386,320.45276030908417,572]
["2017-09-07T08:29:00.000000000","322.27000000",322.27,322.27,322.27,"0.00989000",321.908,322.9712,325.86695,49.8959629938717,95.71669338594934,85.34855752761761,37.68231532564713,0.44043937055559323,329.4069167998369,-0.21520318341464417,-0.3630358313948451,0.1478326479802009,323.43705984186835,320.3789401581317,324.1103724698031,320.5253844440334,572]
["2017-09-07T08:30:00.000000000","322.26000000",322.26,322.16,322.2,"22.78225000",321.8535,322.91200000000003,325.8313,49.153280999285684,93.68191721132841,91.84866872621183,36.90163095160147,0.4168365583730477,329.40939934371943,-0.18677505530962435,-0.3277836761778009,0.14100862086817656,323.25393243322003,320.45306756677996,324.19153548748767,320.606547461718,572]
["2017-09-07T08:31:00.000000000","322.29000000",322.29,322.2,322.2,"0.37247000",321.799,322.8528,325.79564999999997,49.153280999285684,89.7603485838772,93.05298639371831,36.10133056130213,0.39349108991783227,329.41188188760196,-0.16237381471103163,-0.29470170388444705,0.13232788917341543,323.0482541775053,320.54974582249463,324.28079814700675,320.69581012123706,572]
["2017-09-07T08:32:00.000000000","322.29000000",322.29,322.29,322.29,"0.10981000",321.74899999999997,322.79540000000003,325.76045,50.25731026904933,90.1960784313726,91.21278140885941,35.3581944845956,0.37181315492370365,329.4143644314845,-0.13422613259291438,-0.26260658962614053,0.12838045703322615,322.8233537592499,320.67464624075,324.37764105551923,320.79265302974954,572]
["2017-09-07T08:33:00.000000000","322.29000000",322.29,322.29,322.29,"0.05490000",321.798,322.738,325.72525,50.25731026904933,92.1568627450988,90.7044299201162,34.66813955622525,0.34525507242915343,329.41684697536704,-0.11064346275571779,-0.23221396425205598,0.12157050149633819,322.8771774645602,320.7188225354398,324.4814215131305,320.8964334873608,572]
["2017-09-07T08:34:00.000000000","322.29000000",322.29,322.29,322.29,"0.02745000",321.8715,322.6806,325.69005,50.257310269049334,93.42356411591356,91.92550176412833,34.02737426559564,0.32059399582707104,329.41932951924963,-0.0909061178660977,-0.20395239497486434,0.11304627710876664,322.8715654978623,320.87143450213773,324.59133723083266,321.006349205063,572]
["2017-09-07T08:35:00.000000000","322.29000000",322.38,322.29,322.38,"1.64623000",321.948,322.625,325.6553,51.57065960036062,95.38434842963856,93.65492509688364,33.140547992150715,0.3041229961251356,329.42181206313217,-0.06722693178033978,-0.17660730233595945,0.10938037055561967,322.85339715043426,321.0426028495657,324.7064036777739,321.1214156520042,572]
["2017-09-07T08:36:00.000000000","322.38000000",322.38,321.0,321.0,"1.10565000",321.8835,322.5806,325.61365,35.91307304010347,64.0117994100302,84.27323731852745,34.18773297100629,0.3809713535447685,329.4242946070147,-0.15799421411452386,-0.17288468469167234,0.014890470577148485,322.86301569666574,320.9039843033343,324.82545030276776,321.2404622769981,572]
["2017-09-07T08:37:00.000000000","321.68000000",322.4,321.68,322.4,"7.33549000",321.961,322.5502,325.579,51.87613688392725,66.66666666666664,75.35427150211181,35.10155477261752,0.4537591140058549,329.42677715089724,-0.11562676620974344,-0.16143310099528657,0.045806334785543135,322.8414294406791,321.0805705593209,324.9471386339615,321.3621506081918,572]
["2017-09-07T08:38:00.000000000","323.42000000",323.42,323.42,323.42,"0.05543000",322.05100000000004,322.5402,325.54945,59.743658222466046,66.66666666666664,65.7817109144545,33.49839400912974,0.49420489157686803,329.4292596947798,0.00025230854424762583,-0.12909601908737972,0.12934832763162735,323.12115699783476,320.98084300216533,325.0700025593196,321.48501453354993,572]
["2017-09-07T08:39:00.000000000","323.37000000",323.37,323.37,323.37,"0.02771000",322.139,322.5348,325.51965,59.23245720218844,99.31129476584006,77.54820936639112,32.08571908304694,0.4624759707499497,329.4317422386623,0.08704927812595997,-0.08586695964471179,0.17291623777067178,323.3320280801451,320.9459719198549,325.1925082678546,321.6075202420849,572]
["2017-09-07T08:40:00.000000000","323.37000000",323.87,323.37,323.87,"3.53785000",322.29,322.5576,325.49235,62.67213479070331,99.31129476584006,88.4297520661156,29.832174579017174,0.46515625855352477,329.43422478254485,0.19394662719270173,-0.02990424227722909,0.22385086946993082,323.5545473498509,321.02545265014913,325.31312875126883,321.72814072549914,572]
["2017-09-07T08:41:00.000000000","324.68000000",325.41,324.68,325.41,"5.70489000",322.46999999999997,322.63960000000003,325.47275,70.8343825874484,99.31129476584006,99.31129476584006,29.65758861362466,0.5419308115139888,329.43670732642744,0.39833689637964653,0.05574398545414604,0.3425929109255005,324.3058322363481,320.6341677636518,325.4304257670113,321.8454377412416,572]
["2017-09-07T08:42:00.000000000","324.64000000",324.64,324.64,324.64,"0.00346000",322.612,322.67800000000005,325.4493,63.37274995874622,94.1798941798939,97.60082790385802,29.425324333422008,0.558221467834421,329.43918987031,0.49250776943057417,0.14309674224943167,0.3494110271811425,324.6470980320405,320.57690196795954,325.54313101309276,321.9581429873231,572]
["2017-09-07T08:43:00.000000000","324.64000000",324.64,324.64,324.64,"0.00000000",322.768,322.705,325.42584999999997,63.37274995874622,88.35978835978783,93.95032576850726,29.20965035894812,0.518348505846248,329.4416724141925,0.5606757438216619,0.22661254256387772,0.3340632012577841,324.91935864049094,320.616641359509,325.6502181177334,322.0652300919637,572]
["2017-09-07T08:44:00.000000000","324.64000000",324.64,324.64,324.64,"0.00000000",322.90999999999997,322.73199999999997,325.4024,63.37274995874622,82.53968253968176,88.35978835978784,29.009381668365222,0.481323612571516,329.44415495807505,0.6076942337996343,0.30282888081102904,0.30486535298860523,325.1597022025182,320.66029779748175,325.75095792492175,322.16596989915206,572]
["2017-09-07T08:45:00.000000000","324.64000000",324.64,324.64,324.64,"0.00000000",323.0335,322.759,325.37895000000003,63.37274995874622,82.53968253968176,84.47971781305046,28.82341788425253,0.44694335453069345,329.4466375019576,0.637606791659266,0.36978446298067646,0.26782232867858957,325.3764065282284,320.6905934717716,325.84495134584654,322.25996332007685,572]
["2017-09-07T08:46:00.000000000","324.64000000",324.64,324.64,324.64,"0.00000000",323.157,322.7844,325.3555,63.37274995874621,82.53968253968176,82.53968253968176,28.650737227576464,0.41501882920707245,329.4491200458401,0.6537763821001477,0.4265828468045707,0.22719353529557695,325.56433130250394,320.749668697496,325.9321365120968,322.3471484863271,572]
["2017-09-07T08:47:00.000000000","324.64000000",324.64,324.64,324.64,"0.00000000",323.28049999999996,322.8114,325.32995,63.37274995874622,82.53968253968176,82.53968253968176,28.49039090352011,0.38537462712085296,329.45160258972265,0.6589944215384662,0.4730651617513498,0.18592925978711639,325.72575233872,320.83524766127994,326.01276979029865,322.42778176452896,572]
["2017-09-07T08:48:00.000000000","324.64000000",324.64,324.64,324.64,"0.00000000",323.3935,322.8328,325.3044,63.37274995874622,82.53968253968176,82.53968253968176,28.34149788832493,0.35784786804079205,329.45408513360525,0.6555727211379008,0.50956667362866,0.14600604750924073,325.87052462644516,320.9164753735549,326.0873830400666,322.5023950142969,572]
["2017-09-07T08:49:00.000000000","323.88000000",323.88,323.88,323.88,"0.28503000",323.474,322.839,325.27505,53.94964567376835,76.79516250944754,80.6248425296037,26.420199265892368,0.386573020323592,329.4565676774878,0.5847942069079863,0.5246121802845253,0.06018202662346106,325.9039415630866,321.04405843691336,326.1567219677469,322.5717339419772,572]
["2017-09-07T08:50:00.000000000","324.64000000",324.64,324.64,324.64,"0.07223000",323.596,322.8604,325.24825,60.30591036233481,75.7341244510904,78.3563231667399,25.8707241856153,0.4132463760147634,329.4590502213703,0.5833034141989515,0.5363504270674105,0.046952987131540946,326.00273554841743,321.1892644515826,326.221672253068,322.6366842272983,572]
["2017-09-07T08:51:00.000000000","324.64000000",324.64,324.64,324.64,"0.03612000",323.718,322.8818,325.22145,60.3059103623348,68.97253092479075,73.83393929510957,25.360497325358022,0.3837287777279945,329.46153276525285,0.5754880818576567,0.5441779580254598,0.03131012383219689,326.07619083197613,321.3598091680239,326.28318110261495,322.69819307684526,572]
["2017-09-07T08:52:00.000000000","324.09000000",324.09,324.09,324.09,"0.01806000",323.808,322.8978,325.1919,54.04492898274833,58.96852932415004,67.89172823334373,23.79861219301425,0.3956052936045672,329.4640153091354,0.518932045614747,0.5391287755433173,-0.020196729928570245,326.07703151146393,321.53896848853606,326.34218192634285,322.75719390057316,572]
["2017-09-07T08:53:00.000000000","324.09000000",324.09,324.09,324.09,"0.00903000",323.898,322.91380000000004,325.16235,54.044928982748324,44.28104575163227,57.407368666857685,22.34829028440932,0.3673477726328124,329.4664978530179,0.46870800530348333,0.5250446214953506,-0.05633661619186725,326.0592829523264,321.73671704767366,326.3995289761251,322.8145409503554,572]
["2017-09-07T08:54:00.000000000","324.09000000",324.09,324.09,324.09,"0.00451000",323.988,322.92980000000006,325.1328,54.04492898274833,28.104575163396945,43.78471674639309,21.001562797847594,0.3411086460161829,329.46898039690046,0.4240172842013976,0.50483915403656,-0.08082186983516237,326.0199901574606,321.9560098425394,326.45594717560556,322.87095914983587,572]
["2017-09-07T08:55:00.000000000","324.09000000",324.09,324.09,324.09,"0.00000000",324.0735,322.943,325.10325,54.044928982748345,25.550395596833294,32.645338837287504,19.751030131754565,0.31674374272931266,329.47146294078306,0.3841710806690344,0.4807055393630549,-0.0965344586940205,325.9668280222975,322.18017197770257,326.51200024404045,322.92701221827076,572]
["2017-09-07T08:56:00.000000000","324.09000000",324.09,324.09,324.09,"0.00000000",324.228,322.95619999999997,325.0737,54.04492898274834,22.996216030269636,25.550395596833294,18.58982122752532,0.2941191896772189,329.4739454846656,0.3485745271246401,0.454279336915372,-0.10570480979073188,325.49290473950293,322.9630952604971,326.56807786415834,322.98308983838865,572]
["2017-09-07T08:57:00.000000000","325.30000000",325.3,325.3,325.3,"2.80493000",324.37299999999993,322.985,325.0502,65.4693339107499,51.75438596491068,33.43366586400454,19.51208730922286,0.35953924755742017,329.4764280285481,0.4132373466881063,0.4460709388699189,-0.03283359218181259,325.41098073200664,323.33501926799323,326.6244003724306,323.0394123466609,572]
["2017-09-07T08:58:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.467,323.0252,325.0267,65.4693339107499,75.87719298245533,50.20926499254521,20.36847724222772,0.3338578727318901,329.47891057243066,0.45918984239523297,0.44869471957498175,0.010495122820251224,325.4830137794426,323.45098622055735,326.68103754360607,323.0960495178364,572]
["2017-09-07T08:59:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.5635,323.0654,325.0224,65.46933391074988,99.99999999999999,75.87719298245533,21.163696465732233,0.3100108818224694,329.4813931163132,0.48995957729516704,0.45694769111901884,0.0330118861761482,325.5085560830011,323.61844391699884,326.73793672590796,323.15294870013827,572]
["2017-09-07T09:00:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.635,323.10560000000004,325.0181,65.4693339107499,99.99999999999999,91.95906432748511,21.902114316129282,0.2878672474065787,329.48387566019574,0.5084833345267725,0.4672548198005696,0.041228514726202925,325.5757337561805,323.69426624381947,326.79495499997734,323.20996697420765,572]
["2017-09-07T09:01:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.6295,323.1458,325.00695,65.46933391074991,99.99999999999999,99.99999999999999,22.587788034355114,0.2673053011632517,329.4863582040783,0.5172015678618322,0.47724416941282216,0.039957398449010084,325.55317689156846,323.70582310843156,326.8518902238865,323.26690219811684,572]
["2017-09-07T09:02:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.6625,323.18600000000004,324.99580000000003,65.4693339107499,99.99999999999999,99.99999999999999,23.224485058421955,0.2482120653658766,329.48884074796086,0.5181380575931485,0.48542294704888744,0.03271511054426102,325.6313730567095,323.69362694329055,326.90850672531343,323.32351869954374,572]
["2017-09-07T09:03:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.6955,323.26579999999996,324.98465000000004,65.4693339107499,99.99999999999999,99.99999999999999,23.81570372362688,0.23048263212545686,329.4913232918434,0.5129670674100453,0.490931771121119,0.022035296288926254,325.70323954969405,323.6877604503059,326.9645528539229,323.3795648281532,572]
["2017-09-07T09:04:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.7285,323.35540000000003,324.9735,65.4693339107499,99.99999999999999,99.99999999999999,24.36469248417431,0.2140195869736385,329.49380583572594,0.5030699432790016,0.49335940555269553,0.009710537726306034,325.7694855906868,323.68751440931317,327.0197693845197,323.43478135875,572]
["2017-09-07T09:05:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.76149999999996,323.4444,324.9584,65.4693339107499,99.99999999999999,99.99999999999999,24.874467761825496,0.19873247361837862,329.4962883796085,0.48958279538965144,0.4926040835200867,-0.0030212881304352845,325.8306356321896,323.6923643678103,327.07388959668265,323.48890157091296,572]
["2017-09-07T09:06:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.7945,323.5046,324.94329999999997,65.4693339107499,99.99999999999999,99.99999999999999,25.347830519644454,0.18453729693135157,329.498770923491,0.4734366505146568,0.48877059691900077,-0.01533394640434399,325.88708363525075,323.7019163647493,327.1266334775366,323.5416454517669,572]
["2017-09-07T09:07:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.8275,323.5936,324.9282,65.4693339107499,99.99999999999999,99.99999999999999,25.787381651904912,0.17135606143625504,329.50125346737354,0.4553912475440711,0.48209472704401485,-0.026703479499943727,325.9391271857137,323.7158728142863,327.1776996624513,323.5927116366816,572]
["2017-09-07T09:08:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.86049999999994,323.6672,324.9131,65.46933391074991,99.99999999999999,99.99999999999999,26.195536274718197,0.15911634276223685,329.5037360112561,0.43606346746685176,0.47288847512858223,-0.03682500766173047,325.98698968038667,323.7340103196132,327.22675927143837,323.6417712456687,572]
["2017-09-07T09:09:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.9315,323.74100000000004,324.89799999999997,65.4693339107499,99.99999999999999,99.99999999999999,26.574536995901962,0.14775088970779138,329.5062185551387,0.41595123558340674,0.4615010272195471,-0.04554979163614037,325.9780041806022,323.88499581939783,327.2734556353849,323.6884676096152,572]
["2017-09-07T09:10:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.9645,323.83,324.8829,65.4693339107499,66.66666666666664,88.88888888888887,26.926466237001172,0.13719725472866343,329.5087010990212,0.395453603930207,0.44829154256167913,-0.052837938631472126,326.0137754643171,323.91522453568285,327.3174130577868,323.7324250320171,572]
["2017-09-07T09:11:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",324.9975,323.89979999999997,324.8678,65.46933391074991,33.333333333333314,66.66666666666664,27.253257675164726,0.1273974508194732,329.51118364290375,0.3748876121343301,0.43361075647620934,-0.05872314434187925,326.04539073858774,323.94960926141226,327.3582563474794,323.77326832170974,572]
["2017-09-07T09:12:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",325.05800000000005,323.9698,324.8527,65.4693339107499,0.0,33.33333333333332,27.556706867745167,0.11829763290379657,329.5136661867863,0.35450243209896826,0.41778909160076116,-0.06328665950179291,326.02600000000933,324.08999999999077,327.39564109387675,323.81065306810706,572]
["2017-09-07T09:13:00.000000000","325.30000000",325.3,325.3,325.3,"0.00000000",325.11850000000004,324.04540000000003,324.8376,65.4693339107499,0.0,11.111111111111105,27.83848111799843,0.10984780198209682,329.5161487306688,0.33449122344330817,0.4011295179692706,-0.06663829452596243,325.9826128398642,324.2543871601359,327.4292928015796,323.8443047758099,572]
["2017-09-07T09:14:00.000000000","325.29000000",326.82,325.29,326.82,"13.08001000",325.255,324.1458,324.8343,83.5628803169958,33.333333333333314,11.111111111111105,30.851669143544342,0.21128724469765942,329.51863127455135,0.4362546215228349,0.40815453867998347,0.028100082842851426,326.2746175753773,324.2353824246227,327.4590513355756,323.87406330980593,572]
["2017-09-07T09:15:00.000000000","326.32000000",326.32,326.32,326.32,"10.10000000",325.3665,324.22880000000004,324.8285,70.4801938760997,55.773420479302615,29.702251270878644,33.64962945297984,0.23190958436211231,329.5211138184339,0.4711261770379451,0.4207488663515758,0.0503773106863693,326.3387607674993,324.39423923250064,327.4849159054878,323.8999278797181,572]
["2017-09-07T09:16:00.000000000","326.32000000",326.32,326.32,326.32,"0.00000000",325.47799999999995,324.3118,324.82995000000005,70.48019387609969,78.21350762527192,55.773420479302615,36.247735454598505,0.2153446140505329,329.5235963623165,0.4930782370336715,0.43521474048799497,0.05786349654567652,326.34489330371076,324.61110669628914,327.50708522600746,323.9220972002378,572]
["2017-09-07T09:17:00.000000000","326.32000000",326.32,326.32,326.32,"0.00000000",325.52900000000005,324.3948,324.82315,70.4801938760997,67.3202614379079,67.10239651416082,38.660262456101556,0.19996285590406632,329.526078906199,0.5046580192293959,0.44910339623627515,0.05555462299312075,326.4652456942591,324.592754305741,327.52598762383343,323.94099959806374,572]
["2017-09-07T09:18:00.000000000","326.32000000",326.32,326.32,326.32,"0.00000000",325.58000000000004,324.47360000000003,324.81635,70.48019387609969,67.3202614379079,70.95134350036257,40.90046610035439,0.1856797947680616,329.52856145008155,0.5079794096194519,0.4608785989129105,0.047100810706541374,326.5703534722607,324.5896465277394,327.5422967014903,323.9573086757206,572]
["2017-09-07T09:19:00.000000000","326.32000000",326.32,326.32,326.32,"0.00000000",325.631,324.5546,324.80785,70.48019387609969,67.3202614379079,67.3202614379079,42.98065519858916,0.1724169522846286,329.5310439939641,0.504792699416555,0.4696614190136394,0.03513128040291563,326.66261814641797,324.599381853582,327.55692958978216,323.97194156401247,572]
["2017-09-07T09:20:00.000000000","326.32000000",326.32,326.32,326.32,"0.00000000",325.682,324.63699999999994,324.7872,70.48019387609969,67.3202614379079,67.3202614379079,44.91225936123573,0.16010145569286946,329.5335265378466,0.4965433657884546,0.4750378083686025,0.021505557419852106,326.7435385061405,324.6204614938595,327.5710266111421,323.9860385853724,572]
["2017-09-07T09:21:00.000000000","326.32000000",326.32,326.32,326.32,"0.00000000",325.733,324.7194,324.78035,70.48019387609969,67.3202614379079,67.3202614379079,46.705891797978985,0.14866563742909308,329.53600908172916,0.48442159880590907,0.47691456645606384,0.007507032349845233,326.8140568902787,324.6519431097213,327.58591307325526,324.00092504748557,572]
["2017-09-07T09:22:00.000000000","325.80000000",325.8,324.88,324.88,"0.54337000",325.712,324.77119999999996,324.7663,40.103079120406655,44.88017429193858,59.84023238925146,44.32865398481284,0.24090380618415774,329.5384916256117,0.35453221898984566,0.4524380969628202,-0.09790587797297456,326.84113418158296,324.582865818417,327.6030456485976,324.0180576228279,572]
["2017-09-07T09:23:00.000000000","325.75000000",325.75,324.89,324.89,"0.37788000",325.6915,324.8232,324.75645000000003,40.29552495136144,22.611908451811058,44.93744806055252,42.121218872587136,0.2858392485995754,329.5409741694943,0.2495245029630837,0.411855378162873,-0.16233087519978928,326.8638698222059,324.5191301777941,327.62394714447964,324.03895911870995,572]
["2017-09-07T09:24:00.000000000","325.11000000",325.11,325.11,325.11,"0.12913000",325.682,324.8796,324.7379,44.51887096898052,4.123711340206332,23.87193136131866,40.07145769694898,0.2811364451281791,329.5434567133768,0.18195977384857542,0.3658762573000135,-0.18391648345143807,326.8698821490447,324.4941178509553,327.65013428218435,324.06514625641466,572]
["2017-09-07T09:25:00.000000000","325.11000000",325.11,325.11,325.11,"0.06456000",325.6725,324.93420000000003,324.72630000000004,44.51887096898053,8.07560137457091,11.603740388862766,38.16810803385641,0.26105527047616633,329.54593925725936,0.12695082911386635,0.31809117166278406,-0.1911403425489177,326.87539442596557,324.46960557403446,327.68304333613474,324.09805531036505,572]
["2017-09-07T09:26:00.000000000","325.11000000",325.11,325.11,325.11,"0.03228000",325.663,325.0164,324.71775,44.51887096898053,11.855670103093734,8.018327605956992,36.40071191812759,0.2424084654421545,329.5484218011419,0.08240591994433544,0.27095412131909435,-0.18854820137475892,326.88042515171117,324.44557484828886,327.7239581908477,324.13897016507804,572]
["2017-09-07T09:27:00.000000000","325.10000000",325.1,325.1,325.1,"0.01614000",325.65299999999996,325.0704,324.70915,44.34080344993849,11.683848797251953,10.5383734249722,34.789938888499826,0.22580786076771422,329.55090434502443,0.04576924273237637,0.22591714560175077,-0.1801479028693744,326.885381434467,324.42061856553295,327.77394469492697,324.1889566691573,572]
["2017-09-07T09:28:00.000000000","326.06000000",326.06,326.06,326.06,"0.00807000",325.69100000000003,325.1232,324.70230000000004,60.62369267861301,35.04677357770239,19.52876415934936,34.05480564225884,0.2782501564271618,329.55338688890697,0.09312490311918964,0.19935869710523857,-0.10623379398604893,326.92436774727537,324.4576322527247,327.83379431643016,324.24880629066047,572]
["2017-09-07T09:29:00.000000000","326.06000000",326.06,326.06,326.06,"0.00404000",325.729,325.177,324.69545,60.623692678613004,58.40969835815283,35.04677357770239,33.3721819136065,0.2583751452537931,329.5558694327895,0.12916566378555672,0.1853200904413022,-0.05615442665574549,326.9586649950369,324.4993350049631,327.9039792258817,324.318991200112,572]
["2017-09-07T09:30:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.767,325.2208,324.6886,60.623692678613004,81.94444444444504,58.466972126766755,32.73831702271504,0.23991977773566503,329.55835197667204,0.15593075360925468,0.17944222307489271,-0.023511469465638035,326.98823052697645,324.54576947302354,327.9846202062334,324.3996321804637,572]
["2017-09-07T09:31:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.805,325.2338,324.68175,60.623692678613004,81.94444444444504,74.09952908234764,32.14972819545868,0.22278265075454612,329.56083452055464,0.17512356468353119,0.1785784913966204,-0.0034549267130892236,327.0129652312957,324.5970347687043,328.07546829555776,324.49048026978807,572]
["2017-09-07T09:32:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.84299999999996,325.2622,324.67490000000004,60.623692678613004,81.94444444444504,81.94444444444504,31.603181427292064,0.20686960427207854,329.5633170644372,0.18816495723820026,0.18049578456493637,0.007669172673263891,327.032707527092,324.65329247290794,328.1759008039677,324.590912778198,572]
["2017-09-07T09:33:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.881,325.29060000000004,324.66805,60.623692678613004,81.94444444444504,81.94444444444504,31.095673713994493,0.19209320396693005,329.5657996083197,0.19623824249055133,0.18364427615005938,0.012593966340491952,327.0472229632533,324.7147770367466,328.2849322270789,324.6999442013092,572]
["2017-09-07T09:34:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.84299999999996,325.31899999999996,324.6612,60.623692678613004,81.94444444444504,81.94444444444504,30.624416551646746,0.17837226082643504,329.56828215220224,0.20032713273110403,0.1869808474662683,0.013346285264835722,326.9312848891808,324.7547151108191,328.4012404668429,324.81625244107323,572]
["2017-09-07T09:35:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.83000000000004,325.3474,324.65435,60.623692678613004,87.96296296296335,83.95061728395115,30.18682061518098,0.16563138505311828,329.5707646960848,0.2012477489283242,0.18983422775867947,0.011413521169644725,326.9012609392764,324.75873906072366,328.52320851610165,324.93822049033196,572]
["2017-09-07T09:36:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.817,325.3758,324.6475,60.623692678613004,93.98148148148165,87.96296296296335,29.780481531319914,0.15380057183503842,329.5732472399673,0.19967560778457027,0.19180250376385766,0.007873104020712618,326.8703204640656,324.7636795359344,328.64898124608396,325.0639932203143,572]
["2017-09-07T09:37:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.804,325.4042,324.64065,60.623692678613004,99.99999999999996,93.98148148148165,29.403166667734638,0.14281481670396426,329.57572978384985,0.1961683677683368,0.19267567656475348,0.003492691203583309,326.83841577715117,324.7695842228488,328.7765361050363,325.1915480792666,572]
["2017-09-07T09:38:00.000000000","326.06000000",326.06,326.06,326.06,"0.00000000",325.791,325.4326,324.6338,60.623692678613004,99.99999999999996,97.99382716049386,29.052802865834025,0.13261375836796682,329.57821232773244,0.1911849931942129,0.19237753989064538,-0.0011925466964324838,326.8054929768211,324.7765070231789,328.90376543040725,325.31877740463756,572]
["2017-09-07T09:39:00.000000000","328.82000000",328.82,328.82,328.82,"1.00000000",325.91600000000005,325.5314,324.64075,86.42422226816227,99.99999999999996,99.99999999999996,32.4288900738383,0.32028420419882575,329.580694871615,0.40527283370511213,0.23495659865353874,0.1703162350515734,327.57301418220237,324.25898581779774,329.028566826323,325.4435788005533,572]
["2017-09-07T09:40:00.000000000","328.01000000",328.01,328.01,328.01,"6.13000000",326.0005,325.5988,324.64365000000004,71.59730313875208,92.74193548387086,97.58064516129026,33.318880499075355,0.35526390389890977,329.5831774154975,0.5037715938352676,0.28871959768988453,0.21505199614538306,327.88768282103763,324.11331717896235,329.1489368615975,325.56394883582783,572]
["2017-09-07T09:41:00.000000000","328.01000000",328.01,328.01,328.01,"0.00000000",326.085,325.6662,324.64655,71.59730313875208,82.95932678821863,91.90042075736316,34.14530017965262,0.3298879107632734,329.58565995938005,0.5752020002752829,0.34601607820696423,0.22918592206831867,328.1634850252094,324.00651497479055,329.26306243036026,325.6780744045906,572]
["2017-09-07T09:42:00.000000000","328.82000000",328.82,328.82,328.82,"0.70286000",326.28200000000004,325.76079999999996,324.6535,76.31072738315129,82.95932678821863,86.22019635343605,35.587075662080316,0.3641816314230398,329.5881425032626,0.6892263699900809,0.41465813656358763,0.2745682334264933,328.59943478873095,323.96456521126913,329.36940369866863,325.78441567289894,572]
["2017-09-07T09:43:00.000000000","328.82000000",328.82,328.82,328.82,"4.83482000",326.4785,325.8554,324.66044999999997,76.31072738315127,90.21739130434776,85.37868162692835,36.92586718147746,0.3381686577499655,329.5906250471451,0.7707072708208784,0.4858679634150458,0.28483930740583263,328.9517187529656,324.0052812470344,329.46676278253886,325.8817747567692,572]
["2017-09-07T09:44:00.000000000","328.82000000",328.82,328.82,328.82,"0.00000000",326.664,325.95,324.6674,76.31072738315129,100.0,91.05890603085545,38.16903073520337,0.314013753624968,329.59310759102766,0.8257625945963696,0.5538468896513106,0.271915704945059,329.2526552493565,324.07534475064347,329.55433321237115,325.96934518660146,572]
["2017-09-07T09:45:00.000000000","328.83000000",328.84,328.83,328.83,"5.54700000",326.85,326.0448,324.6744,76.37119012419747,99.88009592326148,96.69916240920308,39.3405407407418,0.29301277122318325,329.59559013491025,0.8602844283852278,0.6151343973980941,0.24515003098713373,329.49916590647354,324.2008340935265,329.6317267673123,326.0467387415426,572]
["2017-09-07T09:46:00.000000000","329.64000000",329.64,329.64,329.64,"0.31328000",327.0765,326.1558,324.68545,80.67396456116074,99.88009592326148,99.92006394884099,41.027385548098636,0.3299404304215275,329.5980726787928,0.9421430226256007,0.6805361224435954,0.2616069001820053,329.8629262057378,324.29007379426224,329.698976234101,326.1139882083313,572]
["2017-09-07T09:47:00.000000000","329.07000000",329.07,327.02,327.02,"3.98264000",327.1725,326.1902,324.6834,49.362435913274986,75.48531007596152,91.74850064082817,38.189849153462944,0.49351611396284734,329.6005552226753,0.7865377272569276,0.7017364434062618,0.08480128385066577,329.8081469794004,324.5368530205996,329.756514802139,326.1715267763693,572]
["2017-09-07T09:48:00.000000000","328.00000000",328.0,328.0,328.0,"1.17919000",327.2695,326.24420000000003,324.68625,56.20889807068171,60.335195530726146,78.56686717664972,35.55499392987265,0.5282649629655024,329.60303776655786,0.733837991828409,0.7081567530906914,0.02568123873771766,329.8768778015513,324.6621221984487,329.80513485756586,326.22014683179617,572]
["2017-09-07T09:49:00.000000000","328.00000000",328.0,328.0,328.0,"0.58960000",327.3665,326.2982,324.6872,56.208898070681705,45.06517690875228,60.29522750514665,33.108342650824525,0.4905317513251094,329.6055203104404,0.6841861992069198,0.7033626423139371,-0.01917644310701727,329.93066282634754,324.8023371736524,329.8459306057841,326.2609425800144,572]
["2017-09-07T09:50:00.000000000","328.04000000",328.04,328.04,328.04,"0.29480000",327.46549999999996,326.353,324.68835,56.48738949592643,54.5623836126633,53.320918684047236,30.782450605859662,0.45835091194474586,329.60800285432293,0.6406791115495025,0.6908259361610501,-0.050146824611547625,329.9725019944194,324.9584980055805,329.88023001718716,326.29524199141747,572]
["2017-09-07T09:51:00.000000000","328.05000000",328.05,328.05,328.05,"0.14740000",327.565,326.408,324.68955,56.56176378524377,55.02793296089431,51.55183116076997,28.608292263494704,0.4263258468058348,329.61048539820547,0.6000888963016564,0.6726785281891714,-0.072589631887515,329.99783784910204,325.13216215089795,329.9095219342726,326.32453390850293,572]
["2017-09-07T09:52:00.000000000","328.24000000",328.24,328.24,328.24,"0.07370000",327.674,326.4668,324.69169999999997,58.02963750190384,52.48624674826291,54.025521107273505,26.822748573843516,0.40944542917684645,329.61296794208806,0.5766055208647458,0.6534639267242863,-0.07685840585954051,330.02118895703427,325.3268110429657,329.93538379347314,326.35039576770345,572]
["2017-09-07T09:53:00.000000000","328.18000000",328.18,328.18,328.18,"0.03685000",327.78,326.5244,324.69355,57.3703327391274,48.8087622784206,52.10764732919261,25.06685763016335,0.3844850413785004,329.6154504859706,0.5468495370226378,0.6321410487839566,-0.08529151176131877,330.01485122547876,325.5451487745212,329.95941440721947,326.3744263814498,572]
["2017-09-07T09:54:00.000000000","328.23000000",328.23,328.23,328.23,"0.01842000",327.8885,326.58299999999997,324.69565,57.80060761747144,45.674300254453954,48.989769760379154,23.518300909142987,0.36059325270860837,329.61793302985313,0.5212931447016445,0.6099714679674942,-0.08867832326584979,329.98523341176804,325.791766588232,329.98317481712854,326.39818679135885,572]
["2017-09-07T09:55:00.000000000","328.24000000",328.69,327.17,327.17,"4.14221000",327.944,326.6204,324.69245,46.97562598666567,32.061068702291216,42.181377078388586,23.15648767045477,0.44340802037227794,329.62041557373567,0.41077126302900524,0.5701314269797965,-0.15936016395079122,329.8981074689035,325.98989253109653,330.0081386198541,326.4231505940844,572]
["2017-09-07T09:56:00.000000000","328.25000000",328.25,328.25,328.25,"0.00461000",328.05350000000004,326.67940000000004,324.69465,56.01437116658534,32.951653944021416,36.89567430025553,22.820518234529995,0.48887887605997127,329.6228981176182,0.40565273735347773,0.5372356890545328,-0.13158295170105505,329.8083250625133,326.2986749374868,330.03565164871895,326.45066362294926,572]
["2017-09-07T09:57:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.163,326.7384,324.70985,56.01437116658534,33.20610687022983,32.739609838847485,22.508546615456993,0.4539589563414019,329.62538066150074,0.3970196732219051,0.5091924858880073,-0.11217281266610213,329.66112015540307,326.66487984459695,330.0668997032228,326.4819116774531,572]
["2017-09-07T09:58:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.27250000000004,326.79740000000004,324.7186,56.01437116658534,46.9465648854968,37.70144189991601,22.21885868346063,0.4215333166027303,329.6278632053833,0.38573143581709246,0.4845002758738243,-0.09876884005673187,329.4185344672065,327.1264655327936,330.1028823258388,326.5178943000691,572]
["2017-09-07T09:59:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.244,326.8564,324.72575,56.01437116658534,46.9465648854968,42.36641221374114,21.94986274660687,0.39142379398824956,329.63034574926587,0.3724915753339815,0.4620985357658558,-0.08960696043187433,329.3621663561497,327.12583364385034,330.1443905116594,326.55940248588973,572]
["2017-09-07T10:00:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.25600000000003,326.91540000000003,324.73695,56.01437116658535,51.297709923664705,48.3969465648861,21.70008080524266,0.36346495156051745,329.6328282931484,0.35787354703143137,0.44125353801897094,-0.08337999098753957,329.36900314466095,327.1429968553391,330.19198668120725,326.60699865543756,572]
["2017-09-07T10:01:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.26800000000003,326.9744,324.74815,56.014371166585356,59.33306548814815,52.52578009910322,21.46814043111875,0.3375031693061948,329.63531083703094,0.34234234483392356,0.4214712993819615,-0.07912895454803792,329.375295805115,327.16070419488506,330.24598613455316,326.6609981087835,572]
["2017-09-07T10:02:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.2395,327.03340000000003,324.75935000000004,56.01437116658535,67.3684210526316,59.33306548814815,21.25276722657512,0.31339580007003803,329.6377933809135,0.32627268676083077,0.40243157685773534,-0.07615889009690457,329.3174512976128,327.1615487023872,330.3064403447179,326.7214523189482,572]
["2017-09-07T10:03:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.211,327.0924,324.77055,56.01437116658534,71.05263157894716,65.91803937324231,21.052777822356035,0.29101038577932103,329.640275924796,0.30996429155527494,0.3839381197972433,-0.07397382824196835,329.2556798552787,327.16632014472134,330.37312360477716,326.7881355790075,572]
["2017-09-07T10:04:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.1825,327.12100000000004,324.78175,56.01437116658535,71.05263157894716,69.82456140350864,20.867073375581175,0.2702239296522267,329.64275846867855,0.29365470224541923,0.36588143628687847,-0.07222673404145924,329.18959234930315,327.17540765069685,330.4455254745383,326.8605374487686,572]
["2017-09-07T10:05:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.1535,327.1596,324.79290000000003,56.01437116658534,71.05263157894716,71.05263157894716,20.694633532147375,0.25092222039135337,329.6452410125611,0.27753004164947015,0.34821115735939684,-0.07068111570992669,329.1167917522874,327.19020824771263,330.52285197072416,326.9378639449545,572]
["2017-09-07T10:06:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.084,327.1982,324.8016,56.014371166585335,71.05263157894716,71.05263157894716,20.534510820387418,0.23299920464911383,329.6477235564437,0.26173402503837906,0.33091573089519327,-0.06918170585681421,328.76849689555524,327.39950310444476,330.6040383692376,327.01905034346794,572]
["2017-09-07T10:07:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.1455,327.2368,324.80375,56.01437116658534,71.05263157894716,71.05263157894716,20.385825445181737,0.21635640431703432,329.6502061003262,0.24637550461613955,0.3140076856393825,-0.06763218102324298,328.6276815011227,327.66331849887735,330.6877757927969,327.1027877670272,572]
["2017-09-07T10:08:00.000000000","328.25000000",328.25,328.25,328.25,"0.00000000",328.158,327.2754,324.81195,56.01437116658534,71.05263157894716,71.05263157894716,20.247760453919323,0.20090237543724615,329.65268864420875,0.2315347777370107,0.2975131040589082,-0.06597832632189748,328.6373996245565,327.6786003754435,330.772552500282,327.1875644745123,572]
["2017-09-07T10:09:00.000000000","328.57000000",328.57,328.57,328.57,"0.41100000",328.1865,327.3204,324.82175,61.1558214562204,80.70175438596472,74.26900584795301,18.829051107923803,0.20940934862029953,329.6551711880913,0.24279592017938967,0.2865696672830045,-0.04377374710361481,328.692000741864,327.68099925813607,330.8567091332809,327.2717211075112,572]
["2017-09-07T10:10:00.000000000","329.34000000",329.34,329.34,329.34,"0.20780000",328.2515,327.3808,324.8354,70.18638583301991,90.35087719298234,80.70175438596473,19.4877998658995,0.24945153800456257,329.6576537319738,0.31027634892848255,0.2913110036121001,0.018965345316382443,328.9589256144819,327.5440743855181,330.93850534642723,327.35351732065755,572]
["2017-09-07T10:11:00.000000000","329.97000000",329.97,329.97,329.97,"0.10390000",328.3475,327.4538,324.85220000000004,75.25521005065707,99.99999999999994,90.35087719298234,21.12602726343579,0.2766335710042404,329.66013627585636,0.40986612816016077,0.31502202852171224,0.09484409963844853,329.3702976339557,327.32470236604433,331.01619353023085,327.43120550446116,572]
["2017-09-07T10:12:00.000000000","329.97000000",329.97,329.97,329.97,"0.05195000",328.434,327.5556,324.86899999999997,75.25521005065706,99.99999999999999,96.7836257309941,22.64723841829092,0.25687403021822325,329.6626188197389,0.48322146940256516,0.3486619166978828,0.13455955270468234,329.6751188500807,327.19288114991934,331.0880940072954,327.5031059815257,572]
["2017-09-07T10:13:00.000000000","329.97000000",329.97,329.97,329.97,"0.02598000",328.5235,327.6572,324.88579999999996,75.25521005065707,99.99999999999999,99.99999999999996,24.059791633513544,0.2385258852026359,329.6651013636215,0.5351868054824536,0.385966894454797,0.14921991102765658,329.92610151148705,327.120898488513,331.15266537956273,327.56767735379304,572]
["2017-09-07T10:14:00.000000000","329.97000000",331.38,328.57,331.38,"8.55117000",328.681,327.7826,324.90965,83.22675261597745,99.99999999999996,99.99999999999999,26.84500176462576,0.42220260768816215,329.667583907504,0.6822800254254844,0.4452295206489345,0.23705050477654988,330.5472143499678,326.81478565003215,331.20856377658987,327.6235757508202,572]
["2017-09-07T10:15:00.000000000","331.38000000",331.38,331.38,331.38,"0.14449000",328.8915,327.90799999999996,324.93350000000004,83.22675261597745,99.99999999999996,99.99999999999996,29.431268314944244,0.3920452785675791,329.67006645138656,0.7897487302194008,0.5141333625630278,0.27561536765637307,330.96654481879943,326.8164551812006,331.2546856439983,327.6696976182286,572]
["2017-09-07T10:16:00.000000000","331.38000000",331.38,328.21,328.21,"0.32425000",328.8895,327.97,324.9415,45.23246195861438,66.66666666666664,88.88888888888886,28.45057233726605,0.5904706158127532,329.6725489952691,0.6120703794999258,0.5337207659504074,0.07834961354951842,330.9670897092608,326.8119102907392,331.2901903387868,327.7052023130171,572]
["2017-09-07T10:17:00.000000000","329.80000000",329.8,329.8,329.8,"0.19821000",328.967,328.064,324.95745000000005,56.0661674875957,50.05257623554177,72.23974763406946,27.539926072279155,0.6618655718261303,329.67503153915163,0.5927261402808881,0.5455218408165036,0.047204299464384536,331.05897609929616,326.8750239007038,331.3145009752976,327.72951294952793,572]
["2017-09-07T10:18:00.000000000","329.83000000",331.39,329.83,331.39,"12.26881000",329.12399999999997,328.17060000000004,324.98135,63.781709485869065,50.05257623554177,55.59060637925006,26.263954467054813,0.728160888124262,329.67751408303417,0.697653290291214,0.5759481307114457,0.12170515957976835,331.4368199238217,326.81118007617823,331.3272844189964,327.7422963932267,572]
["2017-09-07T10:19:00.000000000","329.87000000",329.87,329.87,329.87,"0.04955000",329.205,328.2468,324.99765,54.015674036490864,67.45299552275374,55.85271599794576,25.07912369077507,0.7847208246868135,329.6799966269167,0.6506571452533194,0.5908899336198205,0.05976721163349896,331.5031340256884,326.9068659743116,331.3284137363171,327.7434257105474,572]
["2017-09-07T10:20:00.000000000","329.91000000",329.91,329.91,329.91,"0.02478000",329.28799999999995,328.32379999999995,325.02115000000003,54.21435331794366,68.5534591194975,62.01967695926434,24.019948920766947,0.7315264800663283,329.6824791707993,0.6096127906480433,0.5946345050254651,0.014978285622578191,331.5619533856319,327.014046614368,331.31791845944787,327.7329304336782,572]
["2017-09-07T10:21:00.000000000","329.36000000",329.36,328.57,328.57,"0.81644000",329.304,328.374,325.03795,46.903362704173496,38.99371069182468,58.33338844469197,23.041529838260693,0.774988874347307,329.68496171468183,0.46361379156246585,0.5684303623328653,-0.10481657077039941,331.5528788317797,327.05512116822024,331.29592944254097,327.7109414167713,572]
["2017-09-07T10:22:00.000000000","329.41000000",329.41,329.41,329.41,"0.00619000",329.36199999999997,328.441,325.05895,51.33381830652412,34.17190775681442,47.239692522712204,22.07435009601004,0.7796325261796445,329.68744425856437,0.4109523103238075,0.5369347519310538,-0.12598244160724625,331.55837519564096,327.16562480435897,331.2626256813005,327.6776376555308,572]
["2017-09-07T10:23:00.000000000","329.55000000",329.55,329.55,329.55,"0.00310000",329.427,328.5108,325.08065,52.05192012197516,30.39832285115391,34.52131376659767,21.004578051317228,0.7339444885953833,329.6899268024469,0.37617818900776,0.504783439346395,-0.128605250338635,331.56403626549184,327.2899637345082,331.2181901607694,327.6332021349997,572]
["2017-09-07T10:24:00.000000000","329.55000000",329.55,329.55,329.55,"0.00000000",329.492,328.5806,325.10235,52.05192012197516,40.6708595387851,35.08036338225114,20.011218295531048,0.6815198822671417,329.69240934632944,0.34464657613614236,0.47275606670434456,-0.1281094905682022,331.5598452553388,327.4241547446612,331.16278062386823,327.57779259809854,572]
["2017-09-07T10:25:00.000000000","329.55000000",329.55,329.55,329.55,"0.00000000",329.55699999999996,328.6504,325.12405,52.05192012197515,42.138364779875126,37.735849056604714,19.08881280801531,0.6328398906766316,329.694891890212,0.31601472472806336,0.44140779830908833,-0.12539307358102497,331.5447736289696,327.5692263710303,331.09651926395,327.5115312381803,572]
["2017-09-07T10:26:00.000000000","330.22000000",330.23,330.22,330.23,"5.00000000",329.656,328.7338,325.14915,55.99133626796608,49.266247379455876,44.02515723270537,18.117273022866893,0.6362084699140155,329.6973744340945,0.3442260693544199,0.42197145251815465,-0.07774538316373475,331.56936771166113,327.7426322883389,331.0195029751293,327.4345149493596,572]
["2017-09-07T10:27:00.000000000","329.45000000",329.45,328.33,328.33,"2.63614000",329.65999999999997,328.7792,325.16475,44.89277951036897,36.477987421384334,42.62753319357178,18.391829094271582,0.7264792934915884,329.69985697797705,0.2108392189123265,0.37974500579698905,-0.16890578688466257,331.56189379304607,327.75810620695387,330.93183323674134,327.34684521097165,572]
["2017-09-07T10:28:00.000000000","328.89000000",328.89,328.89,328.89,"0.06738000",329.692,328.8358,325.19710000000003,48.15470569205786,29.5597484276734,38.4346610761712,18.646774017718794,0.7145879153850465,329.70233952185964,0.1486034902877691,0.3335167026951451,-0.18491321240737602,331.5179419487014,327.86605805129864,330.83366227175344,327.24867424598375,572]
["2017-09-07T10:29:00.000000000","329.13000000",329.13,329.13,329.13,"0.03369000",329.71999999999997,328.84200000000004,325.22675,49.53342961721011,18.029350104822033,28.02236198462659,18.561997411138424,0.6806887785718295,329.7048220657422,0.11729511611997623,0.29027238538011135,-0.17297726926013512,331.4926590196728,327.94734098032717,330.7252500888726,327.1402620631029,572]
["2017-09-07T10:30:00.000000000","329.42000000",330.23,329.42,330.23,"10.01684000",329.7645,328.8864,325.2611,55.38908161495961,37.4686562255935,28.35258491936298,17.281865887340487,0.7106395801024147,329.7073046096247,0.17917835440874796,0.26805357918583866,-0.0888752247770907,331.54144653831435,327.98755346168565,330.60702562209156,327.02203759632187,572]
["2017-09-07T10:31:00.000000000","329.57000000",330.23,329.57,330.0,"11.64616000",329.76599999999996,328.92620000000005,325.29740000000004,53.97877252377103,48.5324947589105,34.67683369644201,16.093172329528116,0.7070224672379584,329.70978715350725,0.20727287609474843,0.2558974385676206,-0.04862456247287217,331.54368838664914,327.9883116133508,330.4796445634073,326.8946565376376,572]
["2017-09-07T10:32:00.000000000","330.15000000",330.15,330.15,330.15,"0.00421000",329.775,328.95279999999997,325.33185,54.78730714647111,70.8187134502922,52.27328814493206,14.989385454416627,0.6672351481495312,329.7122696973898,0.23888798139182654,0.2524955471324618,-0.013607565740635263,331.5585414208891,327.9914585791108,330.3440366910868,326.7590486653171,572]
["2017-09-07T10:33:00.000000000","328.92000000",330.33,328.32,330.14,"10.28039000",329.7835,328.9792,325.36625,54.7182885134955,80.30396692149792,66.55172504356688,15.616444924044298,0.763146923281707,329.7147522412723,0.26013755982808107,0.25402394967158565,0.006113610156495419,331.5722903734165,327.99470962658353,330.2014364757795,326.6164484500098,572]
["2017-09-07T10:34:00.000000000","329.24000000",330.14,327.15,327.15,"11.99631000",329.572,328.9458,325.3802,38.92763020753429,62.11224578860017,71.0783087201301,16.977877575897026,0.9222078573330142,329.71723478515486,0.03530304082710245,0.210279767902689,-0.17497672707558656,331.54637179883304,327.59762820116697,330.05339236258885,326.46840433681916,572]
["2017-09-07T10:35:00.000000000","327.79000000",327.79,327.18,327.18,"3.32430000",329.36199999999997,328.9128,325.3863,39.11747345202231,30.496886636002696,57.63769978203359,18.2420650383317,0.902050153237802,329.71971732903745,-0.13885851156203444,0.14045211200974433,-0.27931062357177877,331.41438982652585,327.3096101734741,329.90175217709566,326.31676415132597,572]
["2017-09-07T10:36:00.000000000","327.73000000",328.41,327.73,328.41,"8.94331000",329.37199999999996,328.8882,325.40655000000004,46.46523145871879,13.522012578617113,35.37704833440666,18.63835801552734,0.925475142292246,329.72219987292,-0.17560777897159596,0.07724013381347627,-0.25284791278507224,331.4036850149634,327.3403149850365,329.7486243494921,326.1636363237224,572]
["2017-09-07T10:37:00.000000000","327.76000000",327.76,327.76,327.76,"0.08691000",329.27,328.90299999999996,325.42355,43.478928019753795,19.91614255765288,21.311680590757565,19.00634435149472,0.9057983464142308,329.7246824168025,-0.25425056364895227,0.010941994320990571,-0.26519255796994284,331.40756871235214,327.1324312876478,329.5963168501254,326.0113288243557,572]
["2017-09-07T10:38:00.000000000","327.77000000",327.77,327.77,327.77,"0.04345000",329.089,328.8984,325.4447,43.53904890212387,26.10062893081822,19.846261355696072,19.33469631121268,0.841812750241785,329.72716496068506,-0.3121701178702665,-0.05368042811726084,-0.2584896897530057,331.0863172006536,327.0916827993464,329.4472576618837,325.86226963611404,572]
["2017-09-07T10:39:00.000000000","327.77000000",327.77,327.77,327.77,"0.02173000",328.98400000000004,328.8938,325.4649,43.53904890212387,19.392033542977117,21.80293501048274,19.639594559522216,0.7816832680816574,329.7296475045676,-0.35399119177162675,-0.11374258084813402,-0.24024861092349273,331.0263359175284,326.9416640824717,329.30390210671294,325.71891408094325,572]
["2017-09-07T10:40:00.000000000","327.77000000",327.77,327.14,327.16,"4.03186000",328.8465,328.87620000000004,325.48515,40.49197415091168,13.206889979824721,19.566517484540018,20.464868938192396,0.7708487489329674,329.73213004845013,-0.4313838714177223,-0.1772708389620517,-0.2541130324556706,330.98879106333055,326.70420893666943,329.168633284075,325.5836452583053,572]
["2017-09-07T10:41:00.000000000","327.77000000",327.77,325.86,325.87,"14.63602000",328.7115,328.8326,325.49585,34.92537656662126,6.782509413364782,13.127144312055542,22.108810537669164,0.8522166954377532,329.73461259233267,-0.5900090891300351,-0.2598184889956484,-0.3301906001343867,331.21612192756226,326.20687807243775,329.0436622261757,325.458674200406,572]
["2017-09-07T10:42:00.000000000","325.87000000",325.88,325.83,325.88,"7.85838000",328.53499999999997,328.7854,325.5066,34.99997494261679,0.6539280017645529,6.881109131651352,23.6534419334994,0.794915502906486,329.73709513621526,-0.7067666347549562,-0.34920811814750996,-0.3575585166074462,331.301662248997,325.76833775100295,328.93093415249393,325.34594612672424,572]
["2017-09-07T10:43:00.000000000","327.14000000",327.14,325.83,325.83,"7.17530000",328.349,328.73839999999996,325.5221,34.78525735565067,0.4449415858811812,2.627126333670172,23.35567903242274,0.83170725269888,329.7395776800978,-0.794177627654733,-0.4382020200489546,-0.3559756076057784,331.31099189735977,325.3870081026402,328.8320464950522,325.24705846928254,572]
["2017-09-07T10:44:00.000000000","325.85000000",325.85,325.83,325.83,"1.27658000",328.16299999999995,328.6904,325.53355,34.78525735565068,0.3703703703704357,0.48974665267205664,23.079184909994407,0.7737281632203914,329.74206022398033,-0.8536115665060606,-0.5212839293403758,-0.3323276371656848,331.26390373923863,325.0620962607613,328.7481832869472,325.1631952611775,572]
["2017-09-07T10:45:00.000000000","325.85000000",325.88,325.83,325.83,"9.90223000",327.977,328.66360000000003,325.54904999999997,34.78525735565067,0.0,0.2717706520838723,22.782865501956444,0.7220332944189357,329.74454276786287,-0.8904488511730051,-0.5951169137069017,-0.2953319374661034,331.16777482753383,324.7862251724661,328.6800692022446,325.09508117647493,572]
["2017-09-07T10:46:00.000000000","327.12000000",327.12,325.81,325.82,"7.79320000",327.7565,328.615,325.56315,34.7320325444624,0.07374631268428006,0.14803889435157191,21.256750289489045,0.7640309162461548,329.7470253117454,-0.9099601271807956,-0.6580855564016805,-0.251874570779115,330.90322702979194,324.6097729702081,328.6279451495375,325.0429571237678,572]
["2017-09-07T10:47:00.000000000","327.11000000",327.11,327.11,327.11,"0.34260000",327.6955,328.5922,325.58029999999997,46.17366760126199,10.08144454209164,3.38506361825864,19.8396433064836,0.8016001365142881,329.74950785562794,-0.8119708405523056,-0.6888626132318056,-0.12310822732049997,330.84269224071596,324.548307759284,328.5915659824792,325.0065779567095,572]
["2017-09-07T10:48:00.000000000","327.11000000",327.11,327.11,327.11,"0.17130000",327.6065,328.56940000000003,325.59745,46.17366760126199,26.748111208758306,12.301100687844743,18.523758250835694,0.7443429839061246,329.7519903995105,-0.7259453784866992,-0.6962791662827844,-0.029666212203914744,330.71396375683173,324.49903624316823,328.5702196971614,324.9852316713917,572]
["2017-09-07T10:49:00.000000000","327.11000000",327.11,324.71,324.71,"0.66557000",327.3855,328.4986,325.60265,33.501664165972805,26.67436489607401,21.167973548974654,19.218887355181085,0.862604199341404,329.75447294339307,-0.8417266218428381,-0.7253686573947952,-0.11635796444804292,330.65271578718364,324.1182842128163,328.56276649960944,324.97777847383975,572]
["2017-09-07T10:50:00.000000000","326.56000000",326.56,326.56,326.56,"0.26379000",327.202,328.46479999999997,325.62129999999996,45.84041993972297,36.81917211328997,30.080549406040763,19.864364380644666,0.9331324708170197,329.7569554872756,-0.7752677484398873,-0.7353484756038137,-0.03991927283607366,330.21166177502084,324.19233822497915,328.5676953692404,324.98270734347074,572]
["2017-09-07T10:51:00.000000000","326.56000000",326.56,325.71,325.71,"3.50589000",326.9875,328.414,325.63570000000004,41.985691546812234,31.045751633987134,31.51309621445037,21.013526428697958,0.9271944371872342,329.75943803115814,-0.7821701382417245,-0.7447128081313958,-0.0374573301103287,329.77200623989626,324.20299376010377,328.583195203764,324.9982071779943,572]
["2017-09-07T10:52:00.000000000","327.06000000",327.06,327.06,327.06,"0.06595000",326.83299999999997,328.3902,325.65475000000004,49.28058505884641,56.644880174292375,41.503267973856495,21.462622947585988,0.9573948345310048,329.7619205750407,-0.6709720659982281,-0.7299646597047623,0.0589925937065342,329.21181567171993,324.45418432828,328.6072372709749,325.0222492452052,572]
["2017-09-07T10:53:00.000000000","327.06000000",327.06,327.06,327.06,"0.03297000",326.679,328.3664,325.67395,49.28058505884641,62.09150326797428,49.92737835875126,21.8796411436963,0.8890094892073617,329.7644031189232,-0.5762046639157461,-0.6992126605469591,0.12300799663121298,328.519368441378,324.83863155862196,328.6376654647976,325.0526774390279,572]
["2017-09-07T10:54:00.000000000","327.06000000",327.06,327.06,327.06,"0.01649000",326.67449999999997,328.3426,325.69030000000004,49.28058505884642,76.79738562091572,65.17792302106079,22.266872325798733,0.8255088114068357,329.76688566280575,-0.49539026440476164,-0.6584481813185197,0.16305791691375804,328.5106751005882,324.83832489941176,328.6722907205101,325.0873026947404,572]
["2017-09-07T10:55:00.000000000","327.06000000",327.06,326.7,326.71,"4.93124000",326.65099999999995,328.3118,325.7049,47.35254740860286,78.63309933026744,72.50732940638581,22.907528006580836,0.7922581820206341,329.7693682066883,-0.4543488942533713,-0.61762832390549,0.16327942965211872,328.4726684660003,324.8293315339996,328.7089858551551,325.1239978293854,572]
["2017-09-07T10:56:00.000000000","328.42000000",328.42,326.71,326.71,"0.35312000",326.566,328.281,325.72015,47.35254740860286,71.00342272167812,75.4779692242871,21.810645936729255,0.857811169019163,329.7718507505709,-0.4170162094424086,-0.5775059010128738,0.16048969157046522,328.2004589318853,324.93154106811465,328.7457770536361,325.16078902786643,572]
["2017-09-07T10:57:00.000000000","327.70000000",327.7,327.7,327.7,"0.52000000",326.563,328.27,325.7397,53.34096313439077,72.26862481928823,73.96838229041127,20.792112586152786,0.8672532283749377,329.7743332944534,-0.30404027451146476,-0.522812775712592,0.21877250120112723,328.18887945433227,324.9371205456677,328.7809282331024,325.1959402073327,572]
["2017-09-07T10:58:00.000000000","327.70000000",327.7,327.7,327.7,"0.00000000",326.5595,328.259,325.75925,53.34096313439077,71.69811320754663,71.65672024950432,19.84633161776035,0.8053065692052993,329.77681583833595,-0.21206151894432423,-0.46066252435893845,0.24860100541461422,328.1752410064796,324.9437589935204,328.81301462266083,325.22802659689114,572]
["2017-09-07T10:59:00.000000000","327.70000000",327.7,327.7,327.7,"0.00000000",326.556,328.24159999999995,325.77195,53.340963134390776,80.59299191374609,74.85324331352699,18.968106432824513,0.7477846714049208,329.7792983822185,-0.13758173587666533,-0.3960463666624839,0.25846463078581855,328.16150801929473,324.95049198070524,328.84098213827724,325.25599411250755,572]
["2017-09-07T11:00:00.000000000","330.12000000",330.12,327.9,327.9,"8.22506000",326.59299999999996,328.2128,325.78565000000003,54.64272162310556,73.38362122653916,75.22490878261063,19.391226358755176,0.8672286234474276,329.781780926101,-0.06170633050027163,-0.3291783594300414,0.2674720289297698,328.2842965440808,324.9017034559191,328.86418955872443,325.27920153295474,572]
["2017-09-07T11:01:00.000000000","327.21000000",327.21,327.21,327.21,"0.08531000",326.65999999999997,328.1576,325.7959,49.510603464213695,61.92286421770567,71.96649245266364,19.027884824124715,0.8545694360583255,329.78426346998356,-0.05659931682362185,-0.2746625509087575,0.21806323408513567,328.3375339042833,324.98246609571663,328.8824311477383,325.2974431219686,572]
["2017-09-07T11:02:00.000000000","326.99000000",327.06,326.7,326.83,"17.97945000",326.7075,328.09479999999996,325.80425,46.89820320781406,48.12076401725178,61.14241648716554,18.174394730959502,0.8299573334827302,329.7867460138661,-0.08226647913596707,-0.23618333655419943,0.15391685741823236,328.3473765197478,325.06762348025217,328.8959382243903,325.3109501986206,572]
["2017-09-07T11:03:00.000000000","326.72000000",328.21,326.72,328.21,"2.61491000",326.8265,328.0596,325.8195,55.98173241942041,47.36225153441925,52.46862658979223,18.265110803965253,0.8771032382339603,329.7892285577487,0.00864690058102724,-0.18721728912715413,0.19586418970818137,328.53823917406265,325.11476082593737,328.9053592298096,325.32037120403993,572]
["2017-09-07T11:04:00.000000000","327.45000000",327.9,327.45,327.9,"5.67079000",326.93,327.99,325.83320000000003,53.75714790060528,48.51196588719667,47.998327146289235,18.349347157470593,0.8687387212172483,329.7917111016312,0.05504744707627651,-0.138764341886468,0.1938117889627445,328.63853153322407,325.22146846677595,328.91171901279637,325.3267309870267,572]
["2017-09-07T11:05:00.000000000","328.43000000",328.43,328.43,328.43,"0.01873000",327.06,327.931,325.84955,56.90982636230615,52.31133389028113,49.39518377063235,18.809658518369634,0.8445430982731612,329.79419364551376,0.13305303254031742,-0.08440086700111091,0.21745389954142832,328.80913693003765,325.31086306996235,328.9163592719943,325.3313712462246,572]
["2017-09-07T11:06:00.000000000","328.39000000",328.39,326.7,326.7,"15.12791000",327.104,327.9008,325.86695,45.9077226641566,33.41488642240518,44.746062066627665,17.550127443470874,0.9077900198250797,329.7966761893963,0.054646547846459725,-0.05659138403159679,0.11123793187805651,328.7683725544546,325.4396274455454,328.92086324570846,325.33587521993877,572]
["2017-09-07T11:07:00.000000000","326.20000000",326.2,325.72,325.72,"0.39086000",327.0345,327.81919999999997,325.87595,41.06464730788438,16.861598440545887,34.19593958441073,16.960536285641712,0.912947875551857,329.79915873327883,-0.08558242503727342,-0.06238959223273212,-0.023192832804541305,328.8047821809026,325.2642178190974,328.92696872935767,325.341980703588,572]
["2017-09-07T11:08:00.000000000","327.35000000",327.35,327.35,327.35,"0.11893000",327.04650000000004,327.73839999999996,325.8931,50.43138709296455,12.348484848484858,20.874989903811976,15.988105946641792,0.9641658844410097,329.80164127716137,-0.06444464111382331,-0.06280060200895035,-0.0016440391048729575,328.82191290972594,325.27108709027414,328.93647423635514,325.35148621058545,572]
["2017-09-07T11:09:00.000000000","325.85000000",325.85,325.85,325.85,"0.05947000",327.1035,327.658,325.90415,43.56895513472677,13.333333333333314,14.181138874121354,15.638835849287911,1.0024397498380806,329.8041238210439,-0.16680740708699204,-0.08360196302455869,-0.08320544406243335,328.631103024356,325.575896975644,328.9511435379194,325.3661555121497,572]
["2017-09-07T11:10:00.000000000","325.85000000",325.99,325.85,325.99,"4.39496000",327.075,327.57959999999997,325.92044999999996,44.33036235785782,15.378787878787733,13.686868686868635,15.20457281688135,0.940836910563931,329.8066063649265,-0.23393712507640885,-0.11366899543492873,-0.12026812964148012,328.6622050907244,325.4877949092756,328.97261388984185,325.38762586407216,572]
["2017-09-07T11:11:00.000000000","327.40000000",327.4,327.4,327.4,"0.01487000",327.1595,327.5562,325.9509,51.43722835350495,15.757575757575268,14.823232323232105,14.458034969328624,0.9743485598093623,329.80908890880903,-0.17138705085079664,-0.12521260651810232,-0.046174444332694325,328.6220795704924,325.69692042950754,329.00231298059737,325.4173249548277,572]
["2017-09-07T11:12:00.000000000","327.23000000",327.23,327.2,327.2,"0.12622000",327.1665,327.512,325.9733,50.453341332164925,25.984848484847788,19.040404040403597,13.61843147427487,0.919037948394407,329.81157145269157,-0.13638186961014753,-0.12744645913651137,-0.008935410473636163,328.62844767348963,325.70455232651034,329.0413890435884,325.45640101781873,572]
["2017-09-07T11:13:00.000000000","326.45000000",326.45,326.45,326.45,"0.06311000",327.13599999999997,327.45,325.9891,46.83542832375238,29.469696969696134,23.737373737373062,12.989752983508913,0.9069638092233779,329.8140539965741,-0.16723100830068915,-0.13540336896934693,-0.03182763933134222,328.6306491227113,325.64135087728863,329.0906577141102,325.5056696883405,572]
["2017-09-07T11:14:00.000000000","326.99000000",326.99,326.79,326.79,"1.27056000",327.12250000000006,327.3948,326.0066,48.63367401194036,29.903555853739856,28.45270043609459,12.120099646321258,0.8807521085645666,329.81653654045664,-0.16237228780693158,-0.14079715273686386,-0.021575135070067725,328.6245103195457,325.6204896804544,329.15056813689284,325.56558011112315,572]
["2017-09-07T11:15:00.000000000","326.92000000",326.92,326.92,326.92,"0.01578000",327.133,327.3422,326.02475,49.339255847431396,33.45158224309486,30.94161168884362,11.312564404647006,0.8271269579528115,329.8190190843392,-0.14634483114878094,-0.14190668841924728,-0.004438142729533662,328.62623943157877,325.6397605684212,329.22118960556884,325.63620157979915,572]
["2017-09-07T11:16:00.000000000","326.99000000",326.99,326.99,326.99,"0.00789000",327.14700000000005,327.2774,326.04285,49.73960064958756,43.5424354243541,35.632524507062946,10.619477143056528,0.7730464609561816,329.8215016282217,-0.1265359140388682,-0.13883253354317146,0.012296619504303247,328.62932385126254,325.66467614873756,329.3022187061546,325.7172306803849,572]
["2017-09-07T11:17:00.000000000","327.00000000",327.0,327.0,327.0,"0.00394000",327.11199999999997,327.2508,326.0614,49.80063123403448,46.12546125461218,41.039826307353714,9.984548838715252,0.7185431423164537,329.8239841721043,-0.10877638167022496,-0.13282130316858218,0.024044921498357213,328.57335006073885,325.6506499392611,329.3930056114456,325.8080175856759,572]
["2017-09-07T11:18:00.000000000","327.00000000",327.0,327.0,327.0,"0.00000000",327.077,327.21299999999997,326.07855,49.800631234034476,47.109471094710386,45.59245592455889,9.394972556112638,0.6672186321509928,329.82646671598684,-0.0936226012483985,-0.12498156278454545,0.03135896153614695,328.5136641918073,325.6403358081927,329.4925969081181,325.9076088823484,572]
["2017-09-07T11:19:00.000000000","327.20000000",327.2,327.2,327.2,"1.85921000",327.052,327.1744,326.0967,51.175800285037674,49.965218753310474,47.73338370087768,9.042398368384735,0.6338458727116353,329.8289492598694,-0.06472864107468013,-0.1129309784425724,0.04820233736789227,328.4615758227287,325.6424241772713,329.5997912194638,326.0148031936941,572]
["2017-09-07T11:20:00.000000000","327.20000000",327.2,327.2,327.2,"0.00000000",327.017,327.1138,326.11485,51.175800285037674,63.586140676815745,53.55361017494553,8.715008051208823,0.588571167517947,329.8314318037519,-0.04135327465849059,-0.09861543768575605,0.05726216302726546,328.37441077055587,325.6595892294441,329.71320300923514,326.12821498346545,572]
["2017-09-07T11:21:00.000000000","327.20000000",327.2,327.2,327.2,"0.00000000",327.0165,327.05780000000004,326.13300000000004,51.17580028503767,76.8742412997578,63.47520024329467,8.411002756688335,0.5465303698380937,329.83391434763445,-0.022567978752306317,-0.08340594589906611,0.06083796714675979,328.37363337591455,325.65936662408546,329.83132941360975,326.24634138784006,572]
["2017-09-07T11:22:00.000000000","329.78000000",329.78,329.78,329.78,"0.15000000",327.16400000000004,327.05039999999997,326.16545,66.1265035339105,91.73067076292902,77.3970175798342,10.237980100962305,0.691778200563943,329.836396891517,0.19821899643068264,-0.027080957433116358,0.225299953863799,328.9737557846356,325.3542442153645,329.95261483550007,326.3676268097304,572]
["2017-09-07T11:23:00.000000000","328.99000000",328.99,328.99,328.99,"6.08000000",327.20300000000003,327.0274,326.19395000000003,60.061707097913605,88.99833100768863,85.86774769012516,11.049238310604586,0.6987940433808016,329.8388794353995,0.30592139583126254,0.039519513219759425,0.2664018826115031,329.1309948132768,325.27500518672326,330.0755084067624,326.49052038099273,572]
["2017-09-07T11:24:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",327.2575,327.0642,326.22245,60.0617070979136,85.39149836859814,88.7068333797386,11.802549505272419,0.6488801831393157,329.84136197928206,0.3868173338706242,0.1089790773499324,0.27783825652069183,329.3182753395318,325.1967246604682,330.1985102911285,326.6135222653588,572]
["2017-09-07T11:25:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",327.2855,327.10040000000004,326.25025,60.0617070979136,77.48359046069055,83.95780661232577,12.502052757463977,0.6025315986293646,329.84384452316465,0.4457891675610881,0.17634109539216353,0.2694480721689246,329.4230263741116,325.1479736258884,330.32020411512883,326.73521608935914,572]
["2017-09-07T11:26:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",327.40000000000003,327.112,326.27805,60.0617070979136,76.27627627627726,79.71712170185532,13.151591491641854,0.5594936272986957,329.8463270670472,0.48691195273096355,0.23845526685992355,0.24845668587104,329.64256103596387,325.1574389640362,330.4392744612488,326.8542864354791,572]
["2017-09-07T11:27:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",327.56350000000003,327.1366,326.3037,60.0617070979136,75.37704929009368,76.3789720090205,13.754734601949881,0.5195297967773602,329.8488096109297,0.5135818048984788,0.29348057446763465,0.22010123043084417,329.7687870561503,325.35821294384976,330.5545101632274,326.9695221374577,572]
["2017-09-07T11:28:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",327.64549999999997,327.161,326.3322,60.06170709791359,74.07749799054233,75.24360785230442,14.314796061521621,0.4824205255789773,329.85129215481226,0.5286242041191827,0.34050930039794425,0.1881149037212384,329.93335030105214,325.3576496989478,330.66479589397454,327.07980786820485,572]
["2017-09-07T11:29:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",327.80249999999995,327.1854,326.3607,60.0617070979136,72.54693516965692,74.00049415009764,14.834853131123952,0.4479619166090503,329.8537746986948,0.5343853521796404,0.3792845107542835,0.15510084142535696,330.00532432345955,325.59967567654036,330.7690960074463,327.1841079816766,572]
["2017-09-07T11:30:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",327.9525,327.222,326.38919999999996,60.06170709791359,71.88164800139828,72.83536038719917,15.317763267183258,0.415964636851261,329.8562572425773,0.5328092106067288,0.4099894507247726,0.1228197598819562,330.0471204906918,325.8578795093082,330.86643558598007,327.2814475602104,572]
["2017-09-07T11:31:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",328.03200000000004,327.2844,326.4177,60.06170709791359,71.61668514650744,72.01508943918755,15.76617982209547,0.3862528770761709,329.85873978645986,0.5255024420170571,0.4330920489832295,0.09241039303382759,330.15717858073776,325.9068214192623,330.9558840093748,327.3708959836051,572]
["2017-09-07T11:32:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",328.1215,327.3466,326.44620000000003,60.061707097913605,70.8484375290476,71.44892355898445,16.182566623085386,0.3586633858564444,329.86122233034246,0.5137891339537077,0.4492314659773252,0.06455766797638252,330.2497506901272,325.99324930987285,331.03654603793416,327.45155801216447,572]
["2017-09-07T11:33:00.000000000","328.99000000",328.99,328.99,328.99,"0.00000000",328.2485,327.4098,326.4846,60.0617070979136,70.11414124514455,70.85975464023319,16.569211509718876,0.3330445725809841,329.863704874225,0.49875689391598144,0.4591365515650565,0.03962034235092493,330.26270232350856,326.2342976764914,331.1075644181413,327.5225763923716,572]
["2017-09-07T11:34:00.000000000","330.06000000",332.53,330.06,330.07,"13.94180000",328.4125,327.4946,326.53085,68.8787963243162,64.20194792287903,68.38817556569039,19.636612653525223,0.5621128173966256,329.86618741810753,0.5674495047820187,0.480799142208449,0.08665036257356973,330.4588516315697,326.36614836843034,331.16813649510306,327.58314846933337,572]
["2017-09-07T11:35:00.000000000","330.07000000",330.08,330.06,330.08,"12.58011000",328.5705,327.57959999999997,326.577,68.94715569433716,51.338986419790864,61.88502519593814,22.484913715631116,0.5233904732968653,329.86866996199007,0.6155995616737755,0.5077592261015142,0.10784033557226125,330.6194751096654,326.52152489033455,331.2175454395863,327.6325574138166,572]
["2017-09-07T11:36:00.000000000","330.08000000",330.08,330.08,330.08,"0.00000000",328.725,327.6648,326.61595,68.94715569433717,38.47602491670269,51.338986419790864,25.129764701872304,0.4860054394899463,329.8711525058726,0.6463085856012754,0.5354690980014665,0.11083948759980888,330.739681116214,326.71031888378604,331.2552047001326,327.6702166743629,572]
["2017-09-07T11:37:00.000000000","330.08000000",330.08,330.08,330.08,"0.00000000",328.879,327.7242,326.6621,68.94715569433717,30.79096045197701,40.201990596156854,27.585697760524834,0.4512907652406644,329.87363504975514,0.6630030221757579,0.5609758828363247,0.10202713933943319,330.8119138625479,326.94608613745214,331.2807124104216,327.6957243846519,572]
["2017-09-07T11:38:00.000000000","330.09000000",330.09,330.09,330.09,"0.11200000",329.0335,327.7838,326.70445,69.03211427955245,30.885122410545645,33.38403592640845,29.871511276526384,0.419769996294902,329.8761175936377,0.6693248397521074,0.5826456742194813,0.08667916553262611,330.83012210829946,327.23687789170054,331.2939109314728,327.7089229057031,572]
["2017-09-07T11:39:00.000000000","330.76000000",330.76,330.76,330.76,"0.05797000",329.2115,327.90479999999997,326.75019999999995,74.13757182790337,37.28813559321998,32.98807281858088,32.33142420719296,0.4376435679881244,329.87860013752027,0.7200974906765509,0.6101360375108953,0.10996145316565564,330.9507328768831,327.4722671231169,331.29494564911,327.7099576233403,572]
["2017-09-07T11:40:00.000000000","330.20000000",330.2,330.2,330.2,"0.02899000",329.36150000000004,327.9776,326.79695,64.55751997551302,38.418079096044885,35.530445699936834,33.49848150511844,0.44638331313183,329.8810826814028,0.70699802925634,0.6295084358599843,0.07748959339635575,330.88502584488475,327.8379741551153,331.2843166752648,327.6993286494951,572]
["2017-09-07T11:41:00.000000000","330.20000000",330.2,330.2,330.2,"0.01449000",329.5115,328.06739999999996,326.83889999999997,64.557519975513,39.453860640301144,38.38669177652201,34.582177567477814,0.41449879076527074,329.88356522528534,0.6886779608586835,0.6413423408597242,0.0473356199989593,330.7103874008982,328.31261259910184,331.262917244115,327.6779292183453,572]
["2017-09-07T11:42:00.000000000","330.20000000",330.2,330.2,330.2,"0.00725000",329.53249999999997,328.13019999999995,326.8809,64.55751997551302,34.18079096045175,37.35091023226593,35.588466768240096,0.3848917342820371,329.8860477691679,0.6664764490274138,0.6463691624932622,0.020107286534151614,330.76374124363684,328.3012587563631,331.23205331594266,327.647065290173,572]
["2017-09-07T11:43:00.000000000","330.20000000",330.2,330.2,330.2,"0.00362000",329.59299999999996,328.19300000000004,326.9243,64.55751997551302,34.18079096045175,35.93848085373488,36.522878168947926,0.3573994675476059,329.8885303130504,0.6414869289426974,0.6453927157831492,-0.0039057868404517304,330.8305637357456,328.3554362642543,331.19344012023384,327.60845209446416,572]
["2017-09-07T11:44:00.000000000","330.09000000",330.09,329.0,329.0,"0.85827000",329.5935,328.2318,326.96029999999996,47.03834978209341,22.881355932203135,30.414312617702212,35.10435318912001,0.41758521986563324,329.89101285693295,0.5188713570365735,0.6200884440338341,-0.10121708699726062,330.83009653890537,328.35690346109465,331.14917297075294,327.56418494498325,572]
["2017-09-07T11:45:00.000000000","329.66000000",329.66,329.66,329.66,"0.07945000",329.627,328.2908,326.99775,54.372368174762585,17.796610169491558,24.952919020715484,33.78715142213695,0.43490056130380406,329.8934954008155,0.4695415345227616,0.5899790621316197,-0.12043752760885806,330.8322900066095,328.4217099933905,331.10167153858157,327.5166835128119,572]
["2017-09-07T11:46:00.000000000","329.32000000",329.32,329.0,329.0,"1.86772000",329.62749999999994,328.33660000000003,327.0319,47.31611367901346,6.497175141242963,15.725047080979218,31.557865197043448,0.45097909263924846,329.8959779446981,0.37289233985222836,0.5465617176757415,-0.1736693778235131,330.8317404245136,328.42325957548627,331.05359873888267,327.468610713113,572]
["2017-09-07T11:47:00.000000000","329.32000000",329.32,329.0,329.0,"1.88986000",329.628,328.36260000000004,327.06605,47.31611367901346,6.403013182674308,10.232266164469609,29.487813702313765,0.4416234431650159,329.8984604885806,0.29292055098096625,0.4958334843367864,-0.20291293335582017,330.8311890957089,328.42481090429106,331.0077573396863,327.4227693139166,572]
["2017-09-07T11:48:00.000000000","330.22000000",330.22,329.0,329.0,"0.85193000",329.6285,328.3886,327.09915,47.31611367901346,0.09416195856863224,4.331450094161968,28.681380021069362,0.49722176865323103,329.90094303246315,0.22692646510199665,0.4420520804898285,-0.21512561538783187,330.8306360156125,328.4263639843874,330.96696920769926,327.3819811819296,572]
["2017-09-07T11:49:00.000000000","330.22000000",330.22,330.22,330.22,"0.00497000",329.69,328.439,327.1389,59.46197930968991,23.10606060606122,9.867745249101388,27.932548745628132,0.5488487851780022,329.9034255763457,0.26995757770276896,0.40763317993241666,-0.1376756022296477,330.880982787463,328.499017212537,330.9339436454625,327.3489556196928,572]
["2017-09-07T11:50:00.000000000","329.00000000",329.0,328.99,328.99,"10.38097000",329.68999999999994,328.4608,327.17285,47.55773579589882,23.10606060606122,15.435427723563691,26.348349682975815,0.5975024433795747,329.9059081202282,0.20247531460989876,0.3666016068679131,-0.16412629225801434,330.8809827874629,328.49901721253696,330.91114243444605,327.32615440867636,572]
["2017-09-07T11:51:00.000000000","330.21000000",330.21,327.2,327.21,"12.98419000",329.601,328.4608,327.1979,36.24812693955997,23.19969356486263,23.137271592328357,26.499918889369617,0.7698236974238902,329.90839066411075,0.005302882675437104,0.29434186202941787,-0.28903897935398076,331.1880841187639,328.0139158812361,330.90064988339685,327.31566185762716,572]
["2017-09-07T11:52:00.000000000","329.31000000",329.31,326.79,326.79,"8.12829000",329.491,328.46,327.2204,34.18253444550078,0.09363295880139395,15.466462376575082,26.927389267257904,0.8948362904650397,329.9108732079933,-0.18274164812987692,0.19892515999755894,-0.38166680812743586,331.4850200600877,327.49697993991225,330.9040563171425,327.3190682913728,572]
["2017-09-07T11:53:00.000000000","329.05000000",329.05,326.79,326.79,"3.92982000",329.381,328.43160000000006,327.2429,34.182534445500785,0.09363295880139395,7.795653160821806,27.3243260467256,0.9923479840032504,329.9133557518759,-0.3279874583263336,0.09354263633278044,-0.421530094659114,331.69110735681954,327.0708926431804,330.9223629876689,327.33737496189923,572]
["2017-09-07T11:54:00.000000000","328.98000000",328.98,328.98,328.98,"0.21741000",329.3265,328.4532,327.27635,51.050754845266155,21.28279883381916,7.156688250473983,27.69291019908846,1.0778945565744467,329.9158382957584,-0.2633454297528601,0.022165023115652327,-0.28551045286851245,331.62038992761893,327.0326100723811,330.95591534787434,327.37092732210465,572]
["2017-09-07T11:55:00.000000000","328.33000000",328.33,328.33,328.33,"0.10870000",329.239,328.45120000000003,327.3061,47.18539745591906,36.2487852283766,19.20840567366572,28.517457650132997,1.0473306596762744,329.91832083964096,-0.2615507301040907,-0.03457812752829628,-0.2269726025757944,331.544722446443,326.93327755355693,331.00437004744856,327.41938202167887,572]
["2017-09-07T11:56:00.000000000","328.31000000",328.31,328.31,328.31,"0.05435000",329.1505,328.48339999999996,327.34265,47.067308800889094,51.02040816326464,36.183997408486796,29.297444333969743,0.9739498982708249,329.9208033835235,-0.2587594328851992,-0.07941438859967687,-0.17934504428552234,331.45618406335973,326.8448159366403,331.0666989856687,327.48171095989903,572]
["2017-09-07T11:57:00.000000000","328.31000000",328.31,328.31,328.31,"0.02718000",329.062,328.53520000000003,327.3722,47.067308800889094,44.50923226433349,43.92614188532491,30.021717683246724,0.9043820483943374,329.923285927406,-0.2536236936637124,-0.11425624961248398,-0.13936744405122842,331.3540174519472,326.76998254805284,331.14123142430094,327.55624339853125,572]
["2017-09-07T11:58:00.000000000","328.56000000",328.56,328.56,328.56,"0.01359000",328.9855,328.55940000000004,327.3979,48.9205261346357,46.74441205053386,47.42468415937733,30.23914802658131,0.8576404735090276,329.92576847128856,-0.22676664790714085,-0.13675832927141537,-0.09000831863572548,331.2369393174212,326.7340606825788,331.22573269105567,327.640744665286,572]
["2017-09-07T11:59:00.000000000","329.94000000",329.94,329.94,329.94,"0.00679000",328.9445,328.6412,327.43075,57.72007400609409,62.58503401360472,51.27955944282402,28.410731401713875,0.8949518682583825,329.9282510151711,-0.09305509755193953,-0.1280176829275202,0.03496258537558067,331.092685047902,326.796314952098,331.31751556910825,327.73252754333856,572]
["2017-09-07T12:00:00.000000000","329.94000000",329.94,329.94,329.94,"0.00340000",328.93149999999997,328.7202,327.4611,57.72007400609411,78.4256559766756,62.58503401360472,26.712915964336972,0.8310267348113551,329.9307335590537,0.012765121074551189,-0.09986112212710592,0.11262624320165711,331.0521062812389,326.81089371876106,331.4135782466876,327.82859022091793,572]
["2017-09-07T12:01:00.000000000","329.94000000",329.94,329.94,329.94,"0.00000000",328.9185,328.77099999999996,327.48375,57.720074006094094,91.8367346938767,77.61580822805233,25.136373058201276,0.7716676823248297,329.9332161029362,0.09552722830522953,-0.06078345204063883,0.15631068034586837,331.0108410333953,326.8261589666047,331.51076085014506,327.9257728243754,572]
["2017-09-07T12:02:00.000000000","329.94000000",329.94,329.94,329.94,"0.00000000",328.90549999999996,328.8258,327.51025000000004,57.7200740060941,91.8367346938767,87.36637512147634,23.6724403596467,0.7165485621587705,329.93569864681876,0.1592807057275536,-0.016770620487000343,0.17605132621455394,330.96886109298146,326.84213890701847,331.605911232831,328.0209232070613,572]
["2017-09-07T12:03:00.000000000","329.94000000",329.94,329.94,329.94,"0.00000000",328.89250000000004,328.8956,327.53675,57.720074006094094,91.92624418188285,91.86657118987875,22.313074282417453,0.6653665220045726,329.9381811907013,0.2074148466626866,0.02806647294293705,0.17934837371974957,330.9261359064567,326.8588640935434,331.6960499339484,328.1110619081787,572]
["2017-09-07T12:04:00.000000000","331.26000000",331.26,331.26,331.26,"7.20728000",329.00550000000004,328.985,327.56985000000003,65.86719527594347,94.64733261725728,92.80343716433894,22.094726600027734,0.7121260561471027,329.94066373458384,0.3480622237866555,0.09206562311168075,0.25599660067497476,331.28657408911465,326.72442591088543,331.77852411220607,328.1935360864364,572]
["2017-09-07T12:05:00.000000000","331.26000000",331.26,331.26,331.26,"0.00000000",329.0855,329.0718,327.60295,65.86719527594347,97.36842105263172,94.64733261725728,21.89197518066585,0.6612599092794526,329.9431462784664,0.4542895167038523,0.16451040183011506,0.28977911487373725,331.55705396462037,326.6139460353797,331.85114081695906,328.26615279118937,572]
["2017-09-07T12:06:00.000000000","331.26000000",331.26,331.26,331.26,"0.00000000",329.1985,329.1572,327.63605,65.86719527594347,100.0,97.33858455662967,21.7037060055441,0.6140270586166345,329.9456288223489,0.5323389397392475,0.23807610941194154,0.29426283032730594,331.8445784191008,326.55242158089925,331.91227116608957,328.3272831403199,572]
["2017-09-07T12:07:00.000000000","331.26000000",331.26,331.26,331.26,"0.00000000",329.3115,329.2424,327.66915,65.86719527594347,100.0,99.12280701754389,21.528884628645333,0.5701679830011607,329.9481113662315,0.5874222319779392,0.3079453339251411,0.2794768980527981,332.10304634567143,326.5199536543286,331.9609187997358,328.3759307739661,572]
["2017-09-07T12:08:00.000000000","331.26000000",331.26,331.26,331.26,"0.00000000",329.4245,329.3276,327.70225,65.86719527594347,100.0,100.0,21.36655049295362,0.5294416985010778,329.95059391011404,0.6238843870711435,0.3711331445543416,0.25275124251680187,332.3368150585113,326.5121849414887,331.9967482790027,328.411760253233,572]
["2017-09-07T12:09:00.000000000","331.26000000",331.26,331.26,331.26,"0.00000000",329.4765,329.40880000000004,327.73915,65.86719527594347,100.0,100.0,21.21581165266846,0.49162443432242936,329.9530764539966,0.6453418090151786,0.425974877446509,0.21936693156866954,332.4795003330056,326.47349966699437,332.0200717677252,328.4350837419555,572]
["2017-09-07T12:10:00.000000000","331.26000000",331.26,331.26,331.26,"9.40578000",329.59000000000003,329.49,327.77225,65.86719527594349,100.0,100.0,21.07583987240367,0.4565084032993987,329.9555589978791,0.6547988568742653,0.47173967333206035,0.18305918354220496,332.6811680640225,326.4988319359776,332.0317952055022,328.4468071797325,572]
["2017-09-07T12:11:00.000000000","331.26000000",331.26,331.25,331.25,"2.58073000",329.79200000000003,329.57099999999997,327.8053,65.7060586625454,99.87654320987663,99.95884773662554,20.921179489666475,0.4246149459208695,329.95804154176165,0.6539484088223162,0.5081814204301115,0.1457669883922047,332.7602223636435,326.82377763635657,332.03332805352,328.4483400277503,572]
["2017-09-07T12:12:00.000000000","330.75000000",330.75,330.0,330.0,"0.43523000",329.9525,329.5754,327.83485,49.428276711167115,68.05836139169487,89.31163486719049,20.45969861142746,0.483571021212236,329.9605240856442,0.5461146001340467,0.5157680563708986,0.03034654376314805,332.58186399154505,327.3231360084549,332.0264633543851,328.4414753286154,572]
["2017-09-07T12:13:00.000000000","330.75000000",330.75,330.75,330.75,"0.09833000",330.1505,329.61060000000003,327.86815,56.40653629069016,55.17957351290716,74.37149270482622,20.031180653062655,0.5026016625542191,329.9630066295267,0.5152349540092587,0.5156614358985706,-0.000426481889311936,332.3604002239999,327.94059977600017,332.01323707518276,328.42824904941307,572]
["2017-09-07T12:14:00.000000000","330.75000000",330.75,330.75,330.75,"0.04917000",330.239,329.6458,327.90145000000007,56.40653629069015,42.4242424242428,55.22072577628162,19.63327112029534,0.4667015438003463,329.9654891734093,0.4851698756606879,0.5095631238509941,-0.024393248190306194,332.39543131122576,328.0825686887742,331.9957773012286,328.4107892754589,572]
["2017-09-07T12:15:00.000000000","330.75000000",330.75,328.49,328.49,"18.86717000",330.24699999999996,329.6358,327.92345,38.05513657211008,40.90909090909121,46.17096894874706,21.633854635079683,0.5947942906717495,329.96797171729185,0.2758007131292288,0.4628106417066411,-0.18700992857741228,332.3760570682898,328.1179429317101,331.97615466075644,328.39116663498675,572]
["2017-09-07T12:16:00.000000000","329.99000000",329.99,328.49,328.49,"0.51698000",330.256,329.6258,327.94545,38.05513657211007,20.4545454545456,34.595959595959876,23.491539327379428,0.6594518413380531,329.9704542611744,0.10862201640941294,0.39197291664719547,-0.28335090023778253,332.35351662687924,328.1584833731207,331.956245294263,328.3712572684933,572]
["2017-09-07T12:17:00.000000000","329.91000000",329.91,329.91,329.91,"0.12249000",330.336,329.64419999999996,327.9685,49.92642006666634,17.087845968712685,26.150494110783168,25.21653225594348,0.7137767098139076,329.9729368050569,0.08968005155588799,0.331514343628934,-0.24183429207304602,332.2440188678405,328.4279811321595,331.9376167175204,328.35262869175074,572]
["2017-09-07T12:18:00.000000000","329.91000000",329.91,328.49,328.49,"9.22025000",330.3325,329.63419999999996,327.98445,41.38516402758861,17.087845968712685,18.21007913065699,27.691086795364708,0.7642212305414868,329.97541934893945,-0.0394588673641465,0.2573197014303179,-0.2967785687944644,332.2537482921359,328.41125170786404,331.92144512497475,328.33645709920506,572]
["2017-09-07T12:19:00.000000000","329.90000000",329.9,328.49,328.49,"0.91139000",330.26,329.6242,328.0004,41.38516402758862,17.087845968712685,17.087845968712685,29.98888743911299,0.8103482855028069,329.977901892822,-0.14018640934011728,0.17781847927623087,-0.3180048886163481,332.33805678460305,328.1819432153969,331.90847017538675,328.32348214961706,572]
["2017-09-07T12:20:00.000000000","329.58000000",331.33,327.88,331.33,"21.44409000",330.3295,329.671,328.03055,58.03686499008914,33.33333333333332,22.503008423586234,29.676907342514014,0.99889483653832,329.9803844367045,0.009046273263834337,0.1440640380737516,-0.13501776480991726,332.45258713905844,328.20641286094155,331.89899029066095,328.31400226489126,572]
["2017-09-07T12:21:00.000000000","329.60000000",331.33,329.6,331.33,"0.61153000",330.399,329.7178,328.0607,58.03686499008914,66.66666666666664,39.02928198957088,29.38721153852925,1.0511166339284372,329.9828669805871,0.12586337475386244,0.14042390540977376,-0.014560530655911313,332.55724836384405,328.24075163615595,331.8928982211564,328.3079101953867,572]
["2017-09-07T12:22:00.000000000","329.60000000",329.6,329.6,329.6,"0.11389000",330.382,329.73,328.0822,48.33584323905658,83.28502415458968,61.09500805152988,29.11820829197197,1.0996083029335462,329.98534952446965,0.07794670640845425,0.12792846560950985,-0.0499817592010556,332.5597107245995,328.2042892754005,331.88975334751325,328.30476532174356,572]
["2017-09-07T12:23:00.000000000","329.60000000",329.6,329.6,329.6,"0.05695000",330.365,329.7422,328.10369999999995,48.33584323905658,66.57004830917937,72.17391304347855,28.868419563025927,1.0210648527240072,329.9878320683522,0.03951687558043204,0.11024614760369429,-0.07072927202326225,332.5614744478449,328.16852555215513,331.88888416234647,328.3038961365768,572]
["2017-09-07T12:24:00.000000000","329.60000000",329.6,329.6,329.6,"0.02847000",330.282,329.7328,328.12520000000006,48.33584323905659,49.85507246376907,66.57004830917937,28.63647288614746,0.9481316489580066,329.9903146122347,0.008957698999211061,0.08998845788279765,-0.08103075888358659,332.4623174080934,328.1016825919066,331.88951184965475,328.30452382388506,572]
["2017-09-07T12:25:00.000000000","329.60000000",329.6,329.6,329.6,"0.01424000",330.199,329.7232,328.1467,48.33584323905659,49.85507246376907,55.42673107890584,28.421093829046022,0.8804079597467204,329.99279715611726,-0.015086757855044652,0.06897341473522918,-0.08406017259027383,332.3502684630317,328.04773153696834,331.8908840661776,328.3058960404079,572]
["2017-09-07T12:26:00.000000000","329.60000000",329.6,329.6,329.6,"0.00712000",330.116,329.7136,328.1682,48.33584323905657,49.85507246376907,49.85507246376907,28.221098990308974,0.817521676907669,329.9952796999998,-0.0337530786626985,0.04842811605564365,-0.08218119471834215,332.2247949165422,328.0072050834578,331.8924070899,328.30741906413033,572]
["2017-09-07T12:27:00.000000000","329.67000000",331.33,329.67,331.33,"4.79803000",330.1195,329.7386,328.19835,58.4065863049683,66.57004830917937,55.42673107890584,27.096533933236874,0.8826986999856898,329.99776224388233,0.090012659492686,0.056745024743052125,0.03326763474963387,332.23609608807027,328.00290391192976,331.89376453808256,328.3087765123129,572]
["2017-09-07T12:28:00.000000000","331.33000000",331.33,331.33,331.33,"0.00000000",330.123,329.7634,328.2285,58.4065863049683,83.28502415458968,66.57004830917937,26.05229495166993,0.8196487928438548,330.00024478776487,0.1859543328680502,0.08258688636805174,0.10336744649999845,332.24734554628816,327.9986544537118,331.8950118994444,328.3100238736747,572]
["2017-09-07T12:29:00.000000000","331.33000000",331.33,331.33,331.33,"0.00000000",330.1265,329.77479999999997,328.25865,58.4065863049683,100.0,83.28502415458968,25.082644468786334,0.7611024504978651,330.00272733164746,0.25900317288733277,0.11787014367190796,0.1411330292154248,332.2585438550917,327.9944561449083,331.89663811896634,328.31165009319665,572]
["2017-09-07T12:30:00.000000000","331.33000000",331.33,331.33,331.33,"0.00000000",330.13,329.7974,328.2888,58.4065863049683,100.0,94.42834138486323,24.18225473468014,0.7067379897480175,330.00520987553,0.31328356694359627,0.15695282832624563,0.15633073861735064,332.26969156656617,327.9903084334338,331.8995882781112,328.3146002523415,572]
["2017-09-07T12:31:00.000000000","331.33000000",331.33,331.33,331.33,"0.00000000",330.134,329.82,328.31895000000003,58.40658630496831,100.0,100.0,23.346178553010102,0.6562567047660163,330.00769241941254,0.35224075810509703,0.19601041428201593,0.1562303438230811,332.2823333074815,327.9856666925185,331.9052448018323,328.3202567760626,572]
["2017-09-07T12:32:00.000000000","331.33000000",331.33,331.33,331.33,"0.00000000",330.20050000000003,329.8426,328.34909999999996,58.40658630496831,100.0,100.0,22.569822098602206,0.6093812258541579,330.01017496329507,0.37874863427884975,0.2325580582813827,0.14619057599746704,332.40960366439305,327.991396335607,331.9153682974478,328.3303802716781,572]
["2017-09-07T12:33:00.000000000","330.00000000",330.0,328.01,328.01,"2.69134000",330.06350000000003,329.79879999999997,328.36265,36.883505313526555,67.9227053140096,89.3075684380032,23.889617279764472,0.8029968525788604,330.0126575071776,0.13035738473655556,0.21211792357241727,-0.0817605388358617,332.4518741331781,327.675125866822,331.9320027415301,328.3470147157604,572]
["2017-09-07T12:34:00.000000000","329.00000000",330.0,328.01,328.93,"8.24174000",329.97249999999997,329.7974,328.3732,43.13679278846193,43.826319771841106,70.58300836195023,25.115141376558007,0.8877827916803711,330.01514005106014,0.007653615041249395,0.17122506186618372,-0.16357144682493432,332.3878498711436,327.55715012885634,331.95735291775645,328.37236489198676,572]
["2017-09-07T12:35:00.000000000","330.12000000",330.12,328.93,328.93,"5.12414000",329.9945,329.7828,328.38625,43.13679278846193,19.72993422967261,43.8263197718411,26.05608754873781,0.9093697351317731,330.0176225949427,-0.08856903774045577,0.11926624194485583,-0.2078352796853116,332.3629972028765,327.62600279712353,331.9936444378079,328.4086564120382,572]
["2017-09-07T12:36:00.000000000","330.06000000",330.06,328.92,328.92,"23.05294000",330.01599999999996,329.7812,328.39924999999994,43.0829840464841,27.61044176706888,30.38889858952753,26.937546537167826,0.9258433254795027,330.0201051388253,-0.16374554305104994,0.06266388494567468,-0.22640942799672462,332.3368050327491,327.6951949672508,332.04297808737766,328.457990061608,572]
["2017-09-07T12:37:00.000000000","330.05000000",330.05,328.92,328.92,"7.30783000",329.9665,329.7796,328.41225,43.0829840464841,27.51004016064327,24.95013871912825,27.756044169281413,0.9404259450881093,330.0225876827078,-0.22077846837356674,0.005975414281826394,-0.22675388265539315,332.3359579548989,327.5970420451011,332.107190478411,328.5222024526413,572]
["2017-09-07T12:38:00.000000000","327.79000000",331.33,327.79,331.33,"40.48861000",330.1085,329.82620000000003,328.43729999999994,57.79708784858124,51.60642570281177,35.575635876841304,26.47559484499472,1.1261098061532417,330.02507022659034,-0.07069567803222299,-0.009358804180983483,-0.0613368738512395,332.4471942938388,327.7698057061612,332.18773204007624,328.60274401430655,572]
["2017-09-07T12:39:00.000000000","330.17000000",332.53,327.85,328.93,"36.57281000",330.13050000000004,329.8004,328.45034999999996,45.25121640097662,50.48675715520333,43.20107433955278,25.235281756965474,1.379959105713721,330.0275527704729,-0.14375678898380784,-0.03623840114154835,-0.10751838784225948,332.41554245037906,327.845457549621,332.2855713698908,328.7005833441211,572]
["2017-09-07T12:40:00.000000000","330.37000000",331.83,328.92,328.94,"41.19808000",330.011,329.79940000000005,328.46345,45.304490975093465,49.437412095639836,50.51019831788497,24.083562460938314,1.4892477410198817,330.0300353143554,-0.19856242532495116,-0.06870320597822892,-0.12985921934672223,332.2825624578765,327.73943754212354,332.40113214655565,328.81614412078596,572]
["2017-09-07T12:41:00.000000000","330.33000000",331.71,327.79,328.92,"27.13300000",329.89050000000003,329.8336,328.47644999999994,45.209738146675924,24.05063291139234,41.3249340540785,22.947738568617897,1.6628729023756015,330.03251785823795,-0.24083393612994541,-0.10312935200857222,-0.1377045841213732,332.12478265893856,327.6562173410615,332.53426552626473,328.94927750049504,572]
["2017-09-07T12:42:00.000000000","330.33000000",330.33,328.84,328.92,"11.27664000",329.8565,329.8761999999999,328.49665,45.20973814667593,23.980309423347396,32.489451476793185,21.893044954320366,1.650524837920202,330.0350004021205,-0.271208094895826,-0.13674510058602296,-0.13446299430980302,332.12781922019633,327.58518077980364,332.68425760054436,329.09926957477467,572]
["2017-09-07T12:43:00.000000000","330.33000000",330.33,328.84,328.84,"0.84436000",329.8185,329.91720000000004,328.5164,44.77530907721041,23.277074542897157,23.76933895921229,20.913686598186946,1.6390587780687595,330.0374829460031,-0.2982965885739759,-0.16905539818361356,-0.12924119039036233,332.1307739889626,327.50622601103737,332.8498684736681,329.2648804478984,572]
["2017-09-07T12:44:00.000000000","330.29000000",333.53,330.29,333.53,"20.21117000",330.015,330.0082,328.5585,65.62791400415382,48.66385372714465,31.973745897796395,21.611139766967018,1.856983151063848,330.0399654898856,0.05801067807220761,-0.12364218293244934,0.18165286100465694,332.8323853126674,327.1976146873326,333.0293971466402,329.4444091208705,572]
["2017-09-07T12:45:00.000000000","332.20000000",332.2,332.2,332.2,"0.10559000",330.145,330.08560000000006,328.59395000000006,58.84242620089407,66.32705567561982,46.08932798188721,22.2587748522628,1.8193414974164293,330.04244803376815,0.23041083652071848,-0.052831579041815784,0.28324241556253427,333.1098709921402,327.18012900785976,333.2207648920257,329.63577686625604,572]
["2017-09-07T12:46:00.000000000","332.20000000",332.2,332.2,332.2,"0.05279000",330.275,330.16339999999997,328.62940000000003,58.842426200894074,84.55284552845532,66.51458497707326,22.86015028860888,1.6893885333152556,330.0449305776507,0.3628564212137917,0.03030602100930571,0.332550400204486,333.3585142289334,327.19148577106654,333.4216092571156,329.83662123134593,572]
["2017-09-07T12:47:00.000000000","332.20000000",332.2,332.2,332.2,"0.02640000",330.3185,330.24120000000005,328.6649,58.842426200894074,76.82926829268301,75.90305649891938,23.418570336644528,1.5687179237927373,330.0474131215332,0.4624892135378218,0.11674265951500894,0.34574655402281285,333.4837821359296,327.15321786407037,333.62938119343005,330.04439316766036,572]
["2017-09-07T12:48:00.000000000","332.75000000",333.72,331.77,331.77,"9.11320000",330.34049999999996,330.3054,328.69345,56.48417466531355,73.59163136319368,78.32458172811067,24.861365830451195,1.5959523578075452,330.04989566541576,0.5009765669136073,0.19358944099472863,0.3073871259188786,333.5395340729719,327.14146592702804,333.8414389109313,330.2564508851616,572]
["2017-09-07T12:49:00.000000000","333.37000000",333.37,331.48,331.48,"7.00436000",330.348,330.3362,328.72055,54.88653228191054,68.72386514758881,73.0482549344885,25.822202560587833,1.616955760821291,330.0523782092983,0.5022874384541183,0.25532904048660654,0.24695839796751173,333.55696618867125,327.1390338113288,334.0551336446367,330.47014561886704,572]
["2017-09-07T12:50:00.000000000","332.86000000",332.86,332.73,332.73,"7.99068000",330.418,330.392,328.7539,60.1222916369073,70.88251826868992,71.06600492649079,26.71440809571471,1.6000303493340557,330.0548607531809,0.5973055009038148,0.3237243325700482,0.27358116833376667,333.76759460234155,327.06840539765847,334.267884311706,330.6828962859363,572]
["2017-09-07T12:51:00.000000000","333.84000000",333.84,332.72,332.72,"5.59534000",330.4875,330.4476,328.7872,60.06223657252894,75.67293353588018,71.7597723173863,28.10006459498456,1.5657424672387623,330.0573432970634,0.66414523073297,0.3918085122026326,0.2723367185303375,333.9651364099825,327.0098635900175,334.4772397524705,330.8922517267008,572]
["2017-09-07T12:52:00.000000000","333.84000000",333.84,332.72,332.72,"1.41967000",330.557,330.5032,328.82050000000004,60.062236572528946,82.09347808918601,76.21630996458536,29.386745630020847,1.533903719578847,330.05982584094596,0.7089439338101329,0.4552355965241327,0.2537083372860002,334.15275916880375,326.9612408311963,334.6809286675949,331.0959406418252,572]
["2017-09-07T12:53:00.000000000","333.84000000",333.84,331.48,332.97,"9.98988000",330.80499999999995,330.56379999999996,328.85504999999995,61.186344556985944,82.8650137741054,80.21047513305719,28.9479697574465,1.5929105967517834,330.0623083848285,0.7559065195964649,0.5153697811385992,0.24053673845786572,334.347674131223,327.2623258687769,334.87689834702775,331.29191032125806,572]
["2017-09-07T12:54:00.000000000","333.97000000",333.97,333.97,333.97,"0.33744000",331.057,330.61800000000005,328.89459999999997,65.3834747337713,89.03581267217679,84.6647681784894,28.63573870611384,1.5505598398409415,330.06479092871103,0.8638583287498705,0.5850674906608535,0.27879083808901695,334.7443898627672,327.3696101372328,335.0633437904414,331.47835576467173,572]
["2017-09-07T12:55:00.000000000","333.97000000",335.0,333.97,335.0,"99.58429000",331.3605,330.6928,328.9393,69.09092862588939,95.20661157024817,89.03581267217679,29.041026469911902,1.513376994138015,330.06727347259357,1.0207566598102176,0.6722053244907263,0.34855133531949123,335.28898813158946,327.43201186841054,335.23872888669985,331.65374086093016,572]
["2017-09-07T12:56:00.000000000","335.20000000",335.41,335.0,335.0,"3.96064000",331.6645,330.7676,328.98400000000004,69.0909286258894,97.91983764586492,94.05408729609661,29.66332436317428,1.4345643516995872,330.0697560164761,1.1320501481359884,0.7641742892197788,0.36787585891620955,335.7291450029542,327.5998549970457,335.4018010603026,331.8168130345329,572]
["2017-09-07T12:57:00.000000000","335.67000000",335.67,334.17,334.17,"0.88318000",331.927,330.8258,329.02455000000003,62.80464086482584,88.62615734846713,93.91753552152674,29.23203865195058,1.439238326578188,330.0722385603587,1.1401342184979626,0.8393662750754156,0.300767943422547,335.9263454464502,327.9276545535498,335.55160034915866,331.966612323389,572]
["2017-09-07T12:58:00.000000000","335.25000000",335.25,334.2,334.22,"3.94426000",332.0715,330.885,329.06534999999997,63.0229051163603,77.09075559826833,87.87891686420012,28.83155906295715,1.4135784461083163,330.07472110424123,1.1374635133001334,0.8989857227203593,0.23847779057977414,336.1814307780111,327.96156922198895,335.6874633955931,332.1024753698234,572]
["2017-09-07T12:59:00.000000000","335.27000000",335.27,334.32,334.37,"12.52613000",332.3435,330.9472,329.0931,63.71088566768848,68.82883362463879,78.18191552379142,28.475276186112797,1.387608557100576,330.07720364812377,1.1343743452584363,0.9460634472279748,0.18831089803046153,336.30309732801754,328.38390267198247,335.80902243005835,332.22403440428866,572]
["2017-09-07T13:00:00.000000000","334.31000000",335.32,334.31,334.39,"3.13857000",332.616,331.00980000000004,329.125,63.80757631348121,67.93953858392972,71.28637593561227,28.18597836500091,1.360636517307677,330.0796861920063,1.1206221555362958,0.9809751888896391,0.13964696664665677,336.3445729173566,328.8874270826434,335.91619907889424,332.33121105312455,572]
["2017-09-07T13:01:00.000000000","335.36000000",335.36,334.39,334.39,"1.79636000",332.8895,331.0726,329.1569,63.80757631348122,69.29196499602169,68.68677906819674,27.952624444824885,1.332733908928559,330.08216873588884,1.0970770250640385,1.004195556124519,0.09288146893951943,336.2807208716104,329.4982791283896,336.00919275729666,332.42420473152697,572]
["2017-09-07T13:02:00.000000000","334.65000000",336.34,332.97,336.34,"2.75946000",333.2605,331.1994,329.19450000000006,72.1872336798966,79.6340493237863,72.28851763457924,25.959811587578287,1.4782529154336583,330.0846512797714,1.221683238795947,1.0476930926588048,0.17399014613714225,336.4510515197294,330.06994848027057,336.08846349496145,332.50347546919176,572]
["2017-09-07T13:03:00.000000000","334.65000000",334.65,334.65,334.65,"0.11340000",333.551,331.2774,329.22364999999996,59.35984805132225,78.22580381141294,75.71727271040697,24.109342505849302,1.493377707188397,330.0871338236539,1.1705720587989958,1.0722688858868432,0.09830317291215263,336.06496817801036,331.0370318219896,336.1547092325399,332.5697212067702,572]
["2017-09-07T13:04:00.000000000","334.65000000",334.65,334.65,334.65,"0.05670000",333.607,331.35540000000003,329.2528,59.35984805132227,76.81755829903959,78.22580381141294,22.39104978710096,1.3867078709606542,330.0896163675365,1.1171878344845823,1.0812526756063912,0.0359351588781911,336.1660943710714,331.0479056289287,336.20883785803386,332.62384983226417,572]
["2017-09-07T13:05:00.000000000","334.65000000",334.65,334.65,334.65,"0.02835000",333.72950000000003,331.47860000000003,329.2819,59.35984805132226,65.2263374485594,73.4232331863373,20.79549226254893,1.2876573087491787,330.09209891141904,1.06263110222136,1.0775283609293849,-0.01489725870802494,336.24158658291265,331.2174134170874,336.2519344661654,332.6669464403957,572]
["2017-09-07T13:06:00.000000000","334.65000000",334.65,334.65,334.65,"0.01417000",333.852,331.6018,329.30695,59.35984805132226,65.2263374485594,69.09007773205279,19.313903132607756,1.195681786695666,330.0945814553016,1.0077774675168598,1.06357818224688,-0.05580071473002013,336.2917016211107,331.41229837888926,336.2852244838904,332.7002364581207,572]
["2017-09-07T13:07:00.000000000","334.65000000",334.65,334.65,334.65,"0.00709000",333.9745,331.69660000000005,329.3451,59.359848051322246,60.10143564819859,63.51803684843913,17.938141797662382,1.1102759447888326,330.0970639991841,0.9533163295857889,1.0415258117146617,-0.08820948212887281,336.3140852196598,331.6349147803402,336.3100334027441,332.72504537697444,572]
["2017-09-07T13:08:00.000000000","334.65000000",334.65,334.65,334.65,"0.00354000",334.1185,331.8198,329.37835,59.35984805132226,54.9765338478378,60.101435648198596,16.660649129498818,1.0309705201610588,330.09954654306665,0.8997833431203048,1.0131773179957904,-0.11339397487548553,336.24217864801886,331.9948213519811,336.32774391169323,332.74275588592354,572]
["2017-09-07T13:09:00.000000000","334.65000000",334.65,334.65,334.65,"0.00000000",334.277,331.943,329.41159999999996,59.359848051322246,49.85163204747703,54.9765338478378,15.474405937632655,0.9573297687209832,330.1020290869492,0.8475876033753025,0.9800593750716928,-0.13247177169639035,336.03019251654,332.52380748345996,336.33975126979925,332.75476324402956,572]
["2017-09-07T13:10:00.000000000","334.65000000",334.65,334.65,334.65,"0.00000000",334.373,332.00939999999997,329.44465,59.35984805132225,49.85163204747703,51.559932647597286,14.372894402328358,0.8889490709551987,330.1045116308317,0.7970343872972876,0.9434543775168118,-0.14641999021952423,335.9811057179341,332.7648942820659,336.347417839734,332.76242981396433,572]
["2017-09-07T13:11:00.000000000","334.65000000",334.65,334.65,334.65,"0.00000000",334.4695,332.0758,329.47765,59.359848051322246,49.85163204747703,49.85163204747703,13.350062262402941,0.825452708744113,330.1069941747143,0.74834415376273,0.9044323327659956,-0.15608817900326555,335.889929160519,333.049070839481,336.352027856308,332.7670398305383,572]
["2017-09-07T13:12:00.000000000","334.65000000",334.65,334.65,334.65,"0.00000000",334.566,332.1768,329.5097,59.359848051322246,49.85163204747703,49.85163204747703,12.400289561043627,0.7664918009766764,330.10947671859685,0.7016683963922219,0.8638795454912409,-0.16221114909901901,335.73849136459637,333.3935086354036,336.3547437428269,332.7697557170572,572]
["2017-09-07T13:13:00.000000000","334.65000000",334.65,334.65,334.65,"0.00000000",334.65,332.2778,329.54205,59.359848051322246,49.85163204747703,49.85163204747703,11.518357766924261,0.7117423866211994,330.1119592624794,0.6571028497755265,0.8225242063480981,-0.16542135657257162,335.56568553557076,333.7343144644292,336.35656559669667,332.771577570927,572]
["2017-09-07T13:14:00.000000000","334.65000000",334.65,334.65,334.65,"0.00000000",334.68399999999997,332.37879999999996,329.57415000000003,59.35984805132225,49.85163204747703,49.85163204747703,10.69942110095628,0.6609036447196851,330.1144418063619,0.6146984716595512,0.7809590594103887,-0.16626058775083752,335.5450319390439,333.82296806095604,336.3582957968547,332.773307771085,572]
["2017-09-07T13:15:00.000000000","334.01000000",334.01,334.01,334.01,"4.19300000",334.6345,332.467,329.60835,51.00729051084289,43.52126607319416,47.74151005604941,11.30263338794836,0.6594105272397066,330.11692435024446,0.523416426450126,0.7294505328183363,-0.2060341063682103,335.53030075912756,333.73869924087245,336.36051096508686,332.77552293931717,572]
["2017-09-07T13:16:00.000000000","334.01000000",334.01,334.01,334.01,"0.00000000",334.585,332.55519999999996,329.63714999999996,51.007290510842886,26.904055390701814,40.092317837124334,11.862759083012433,0.6123097752940132,330.119406894127,0.4459342950016776,0.6727472852550046,-0.22681299025332702,335.5036620706512,333.66633792934874,336.36354365179204,332.77855562602235,572]
["2017-09-07T13:17:00.000000000","334.01000000",334.01,334.01,334.01,"0.00000000",334.577,332.6088,329.66594999999995,51.00729051084289,10.286844708209474,26.904055390701814,12.382875799857644,0.5685733627730123,330.12188943800953,0.38014704905202734,0.6142272380144093,-0.23408018896238192,335.51260889267536,333.64139110732464,336.36747602626946,332.78248800049977,572]
["2017-09-07T13:18:00.000000000","335.00000000",335.0,335.0,335.0,"6.42900000",334.616,332.6822,329.69969999999995,61.479302081389285,33.33333333333331,23.508077810748194,12.424974880813023,0.5986752654320835,330.1243719818921,0.40324653386005593,0.5720310971835386,-0.16878456332348268,335.5538571320054,333.67814286799455,336.37214746405095,332.78715943828126,572]
["2017-09-07T13:19:00.000000000","336.30000000",336.3,334.02,334.02,"29.13347000",334.59849999999994,332.736,329.72855,50.070155502987795,33.478893740902315,25.69969059414836,14.179696599440959,0.7187698893297939,330.12685452577466,0.3385723805460543,0.5253393538560418,-0.18676697330998748,335.5666379034276,333.6303620965723,336.377177207965,332.79218918219533,572]
["2017-09-07T13:20:00.000000000","335.40000000",335.4,334.01,334.01,"2.35169000",334.5795,332.7896,329.7573499999999,49.96825483744863,33.478893740902315,33.43037360504598,15.786760358783718,0.7667148972348077,330.1293370696572,0.2832456521029485,0.4769206135054232,-0.1936749614024747,335.57770789420505,333.58129210579494,336.3820022537681,332.79701422799843,572]
["2017-09-07T13:21:00.000000000","334.85000000",334.85,334.85,334.85,"1.17584000",334.6025,332.86,329.79035,57.747152105306135,12.372634643377204,26.44347404172727,17.279033849601994,0.7719495474323237,330.13181961353973,0.30367917651807375,0.44227232610795336,-0.13859314958987962,335.603377115361,333.601622884639,336.3859293479053,332.8009413221356,572]
["2017-09-07T13:22:00.000000000","335.40000000",335.4,332.97,334.06,"19.94792000",334.4885,332.9146,329.8194,49.89073121227569,23.137985146718908,22.9965045103328,16.66769387054046,0.8903817226157256,330.13430215742227,0.25320767369214536,0.4044593956247918,-0.1512517219326464,335.12477902688426,333.8522209731157,336.3881986073516,332.80321058158194,572]
["2017-09-07T13:23:00.000000000","335.42000000",335.42,335.42,335.42,"0.29396000",334.527,333.0628,329.85524999999996,59.98386093090942,47.662509671243434,27.724376487113176,16.07058127090318,0.9239258852860319,330.1367847013048,0.31926894442744924,0.3874213053853233,-0.06815236095787408,335.280156026367,333.77384397363295,336.38805493984967,332.80306691408,572]
["2017-09-07T13:24:00.000000000","334.87000000",334.87,334.87,334.87,"0.14698000",334.53799999999995,333.18159999999995,329.88835,55.146236662456715,54.4544544544541,41.751649757472144,16.177210576460723,0.8972168934798876,330.13926724518734,0.32351331387053506,0.3746397070823657,-0.051126393211830656,335.30433152098357,333.77166847901634,336.3848223339832,332.7998343082135,572]
["2017-09-07T13:25:00.000000000","334.89000000",334.89,334.89,334.89,"0.07349000",334.55,333.3007999999999,329.92154999999997,55.28745111140506,62.76276276276229,54.95990896281993,16.24316058826968,0.8345585439456086,330.1417497890699,0.3247473547290838,0.36466123661170935,-0.03991388188262557,335.3303588918268,333.76964110817323,336.3779753700492,332.79298734427954,572]
["2017-09-07T13:26:00.000000000","334.89000000",334.89,334.89,334.89,"0.03675000",334.562,333.4202,329.95475,55.287451111405055,57.45745745745666,58.22489155822435,16.30439988494943,0.7749472193780651,330.14423233295247,0.32201337130226193,0.35613166354981984,-0.03411829224755791,335.3554128811994,333.7685871188006,336.36720210662963,332.78221408085994,572]
["2017-09-07T13:27:00.000000000","334.89000000",334.89,334.89,334.89,"0.01837000",334.57399999999996,333.5396,329.98794999999996,55.28745111140506,57.657657657656706,59.29262595929189,16.36126494615205,0.7195938465653462,330.146714876835,0.31620169344591886,0.34814566952903964,-0.03194397608312077,335.3795408121586,333.7684591878413,336.3524528976385,332.7674648718688,572]
["2017-09-07T13:28:00.000000000","335.03000000",336.7,335.03,336.7,"3.68122000",334.6765,333.64700000000005,330.0302,67.02281296033559,71.77177177177111,62.295628962294835,16.547164935350224,0.7974800003821074,330.14919742071754,0.45243241086961916,0.36900301779715555,0.08342939307246361,335.9051948360165,333.44780516398345,336.3339706900466,332.7489826642769,572]
["2017-09-07T13:29:00.000000000","334.88000000",334.88,334.88,334.88,"1.35681000",334.688,333.76599999999996,330.06175,52.18977845605105,69.62136399133674,66.35026447358818,16.492471421806165,0.8705171432119565,330.1516799646001,0.4088247688412139,0.37696736800596725,0.03185740083524663,335.9197889429824,333.4562110570176,336.3122998643395,332.7273118385698,572]
["2017-09-07T13:30:00.000000000","334.89000000",334.89,334.89,334.89,"0.67840000",334.7,333.885,330.08950000000004,52.252306241972896,67.56032171581738,69.65115249297507,16.45321595372348,0.8090516329825304,330.1541625084826,0.37079798641053685,0.3757334916868812,-0.004935505276344343,335.93474693765717,333.4652530623428,336.288272557356,332.7032845315863,572]
["2017-09-07T13:31:00.000000000","334.89000000",334.89,333.03,333.03,"1.50332000",334.619,333.9672,330.1048,41.40537980218778,34.76318141197418,57.31495570637609,16.436878431144965,0.8841193734837792,330.15664505236515,0.18840323679773974,0.33826744070905296,-0.14986420391131322,336.05274893201477,333.1852510679853,336.2629734464906,332.6779854207209,572]
["2017-09-07T13:32:00.000000000","334.90000000",334.9,334.9,334.9,"0.16960000",334.63149999999996,334.0868,330.12945,52.158194025002416,34.941912421804226,45.75513851653193,16.40839364906804,0.9545394182349382,330.1591275962477,0.19252811118315094,0.30911957480387253,-0.11659146362072159,336.07046177852413,333.1925382214758,336.2376859452294,332.6526979194597,572]
["2017-09-07T13:33:00.000000000","334.90000000",334.9,334.9,334.9,"0.08480000",334.644,334.20799999999997,330.1541,52.15819402500241,35.03127792671925,34.912123920165875,16.38194349428232,0.8863580312181568,330.1616101401303,0.193565797824931,0.28600881940808426,-0.09244302158315326,336.08772296513337,333.20027703486664,336.21382443791015,332.62883641214046,572]
["2017-09-07T13:34:00.000000000","334.90000000",334.9,334.9,334.9,"0.04240000",334.6565,334.2354,330.1717,52.15819402500242,51.7426273458437,40.57193923145572,16.357382636267012,0.8230467432740027,330.1640926840128,0.1921729221417081,0.26724163995480904,-0.07506871781310093,336.1045369470609,333.20846305293907,336.19285837816614,332.60787035239645,572]
["2017-09-07T13:35:00.000000000","334.24000000",334.24,333.0,333.0,"2.85720000",334.606,334.2514,330.17980000000006,42.306010074446185,34.76318141197418,40.512362228179036,17.987848577237486,0.8999719758972866,330.16657522789535,0.03732468139679668,0.22125824824320658,-0.1839335668464099,336.203440452741,333.008559547259,336.1762346640693,332.5912466382996,572]
["2017-09-07T13:36:00.000000000","334.73000000",335.46,333.01,333.01,"11.79273000",334.556,334.26759999999996,330.2038,42.367713162750604,17.605729053449625,34.70384593708916,17.910131953270138,1.011402549047479,330.1690577717779,-0.08362279703743525,0.16028203918707823,-0.24390483622451348,336.28233021176516,332.8296697882348,336.16530463404354,332.58031660827385,572]
["2017-09-07T13:37:00.000000000","334.23000000",334.23,333.01,333.01,"3.85325000",334.506,334.2838,330.21985,42.3677131627506,0.4482766949250652,17.60572905344962,17.83796651672903,1.026302366972661,330.1715403156604,-0.17742925111508612,0.09273978112664535,-0.2701690322417315,336.3468193827893,332.66518061721064,336.16126133219603,332.57627330642634,572]
["2017-09-07T13:38:00.000000000","334.23000000",334.23,334.23,334.23,"0.02559000",334.4675,334.333,330.23404999999997,49.94256460743647,11.261261261261277,9.771755669878651,17.77095575422657,1.0401379121889014,330.17402285954296,-0.1515804131290679,0.04387574227550271,-0.19545615540457062,336.297558742241,332.63744125775895,336.16509147258313,332.58010344681344,572]
["2017-09-07T13:39:00.000000000","334.00000000",334.0,334.0,334.0,"3.10480000",334.4665,334.38340000000005,330.2547,48.64450468376604,20.180180180180304,10.629906045455543,17.924372088927832,0.982270918461124,330.1765054034255,-0.1479486407681634,0.0055108656667694905,-0.1534595064349329,336.2975573448291,332.6354426551709,336.1775449450011,332.5925569192314,572]
["2017-09-07T13:40:00.000000000","334.50000000",334.5,334.5,334.5,"0.00640000",334.491,334.41880000000003,330.27765,51.59017581601903,33.60360360360385,21.681681681681805,17.395413358311856,0.9478229957139009,330.1789879473081,-0.10353117079006324,-0.016297541624597057,-0.08723362916546619,336.3100426053429,332.67195739465706,336.1991229345969,332.6141349088272,572]
["2017-09-07T13:41:00.000000000","334.50000000",334.5,333.01,334.02,"18.46958000",334.4495,334.4448,330.30490000000003,48.70214801829521,31.711711711711626,28.49849849849859,18.188893363919576,0.98654992459148,330.1814704911906,-0.10584191458735859,-0.034206416217149364,-0.07163549837020922,336.2717565681189,332.6272434318811,336.2300839612138,332.6450959354441,572]
["2017-09-07T13:42:00.000000000","334.50000000",334.5,334.5,334.5,"0.16733000",334.4715,334.4803999999999,330.33035,51.61887011053264,43.027905954735274,36.11440709001692,18.9256962262696,0.9503677871206613,330.18395303507316,-0.06815555243895233,-0.04099624346150996,-0.02715930897744237,336.28501895497476,332.6579810450252,336.2704655499054,332.6854775241357,572]
["2017-09-07T13:43:00.000000000","334.50000000",334.5,334.5,334.5,"0.08367000",334.4255,334.51099999999997,330.3551,51.61887011053264,49.83959569325441,41.526404453233766,19.609870312737485,0.8824843737548997,330.1864355789557,-0.037852498876077334,-0.040367494544423434,0.0025149956683460997,336.18635746159435,332.66464253840564,336.32011795469833,332.73512992892864,572]
["2017-09-07T13:44:00.000000000","334.50000000",334.5,333.01,334.02,"9.41767000",334.383,334.51199999999994,330.37744999999995,48.425568322901285,54.471544715447344,49.113015454479005,21.26993106707416,0.9258783470581219,330.18891812283823,-0.051970021026249924,-0.042687999840788735,-0.00928202118546119,336.13991889398807,332.6260811060119,336.37874546463604,332.79375743886635,572]
["2017-09-07T13:45:00.000000000","334.00000000",334.0,334.0,334.0,"0.54873000",334.33849999999995,334.49199999999996,330.39969999999994,48.29151556688625,47.69647696476978,50.669205791157175,22.81141605324393,0.8611727508396833,330.19140066672077,-0.06403394839719567,-0.04695718955207012,-0.01707675884512555,336.08686237664045,332.59013762335945,336.4459503735331,332.8609623477634,572]
["2017-09-07T13:46:00.000000000","334.50000000",335.0,334.0,334.0,"0.60733000",334.294,334.472,330.41855,48.29151556688625,40.92140921409222,47.69647696476977,22.864391693384704,0.871088982922563,330.1938832106033,-0.07275601174029589,-0.052116953989715276,-0.020639057750580614,336.0292048870528,332.55879511294717,336.5212747047623,332.9362866789926,572]
["2017-09-07T13:47:00.000000000","335.39000000",335.39,335.39,335.39,"0.11472000",334.319,334.4964,330.45384999999993,57.724408142572656,59.485094850948805,49.367660343270266,22.439745740882515,0.9081540555709504,330.1963657544859,0.03212278207064401,-0.03526900677764343,0.06739178884828743,336.10159249410856,332.5364075058915,336.6042352312842,333.0192472055145,572]
["2017-09-07T13:48:00.000000000","335.39000000",335.39,334.02,334.02,"0.10238000",334.185,334.4924,330.4795,48.360370525339086,59.75609756097566,53.387533875338896,23.047295997156652,0.9411430516015972,330.19884829836843,0.004638956343342215,-0.0272874141534463,0.031926370496788516,335.59562397542766,332.77437602457235,336.6943481753751,333.10936014960544,572]
["2017-09-07T13:49:00.000000000","335.41000000",335.41,335.41,335.41,"0.00617000",334.2115,334.5132,330.5109,56.135319504640364,78.85902328411095,66.0334052320118,23.586690277357427,0.9732042622014861,330.20133084225097,0.09393636973248931,-0.0030426573762591773,0.09697902710874849,335.6915577691602,332.7314422308398,336.7911411458578,333.2061531200881,572]
["2017-09-07T13:50:00.000000000","335.42000000",335.42,335.42,335.42,"0.00309000",334.23799999999994,334.5338,330.53684999999996,56.18642798582966,79.80753276920571,72.8075512047641,24.07427855870722,0.9044039577585221,330.2038133861335,0.16362595150764037,0.030291064400520734,0.13333488710711963,335.78324561156194,332.69275438843795,336.89415128391806,333.3091632581484,572]
["2017-09-07T13:51:00.000000000","335.42000000",335.42,335.42,335.42,"0.00000000",334.35749999999996,334.55439999999993,330.56395,56.186427985829646,99.31972789115706,85.99542798149123,24.527039105674888,0.8398036750614849,330.20629593001604,0.21636136798099415,0.06750512511661542,0.1488562428643787,335.88007512131657,332.83492487868335,337.00291012875437,333.4179221029847,572]
["2017-09-07T13:52:00.000000000","335.42000000",335.42,335.42,335.42,"0.00000000",334.3835,334.536,330.5903,56.18642798582965,100.0,93.04242022012092,24.947459613573432,0.7798176982713788,330.2087784738986,0.2552126331042359,0.10504662671413953,0.1501660063900964,335.9590795759188,332.80792042408126,337.116917245393,333.5319292196233,572]
["2017-09-07T13:53:00.000000000","335.42000000",335.42,335.42,335.42,"0.00000000",334.4095,334.5514,330.6167,56.18642798582965,100.0,99.7732426303857,25.337850085193516,0.7241164341091374,330.2112610177811,0.2827432524103983,0.1405859518533913,0.14215730055700704,336.0346950652314,332.78430493476856,337.23560602617937,333.6506180004097,572]
["2017-09-07T13:54:00.000000000","335.42000000",335.42,335.42,335.42,"0.00000000",334.4355,334.5668,330.65805,56.186427985829646,100.0,100.0,25.700355523126444,0.6723938316727704,330.2137435616637,0.3010906806142657,0.1726868976055662,0.1284037830086995,336.10722336229793,332.76377663770205,337.35830612780285,333.77331810203316,572]
["2017-09-07T13:55:00.000000000","336.73000000",337.7,335.09,335.09,"7.20850000",334.54,334.57559999999995,330.6976,53.22222210575801,81.44989339019178,93.81663113006393,24.67095301264932,0.8107942722675736,330.21622610554624,0.2857094271487881,0.19529140351421057,0.09041802363457754,336.0970870239178,332.9829129760822,337.4842075954924,333.89921956972273,572]
["2017-09-07T13:56:00.000000000","335.09000000",335.09,335.09,335.09,"0.00000000",334.644,334.5844,330.731,53.222222105758,62.89978678038356,81.44989339019178,23.71507925292056,0.7528803956770326,330.2187086494288,0.2704026396513086,0.2103136507416302,0.060088988909678426,336.04884020445525,333.23915979554477,337.6123317518522,334.0273437260825,572]
["2017-09-07T13:57:00.000000000","335.09000000",335.09,335.09,335.09,"0.00000000",334.748,334.5932,330.76765,53.222222105758,44.349680170575375,62.89978678038357,22.827482190315283,0.6991032245572445,330.2211911933113,0.2553286307612552,0.2193166467455552,0.03601198401570002,335.9463755671968,333.54962443280317,337.7415133472601,334.1565253214904,572]
["2017-09-07T13:58:00.000000000","335.09000000",335.09,335.09,335.09,"0.00000000",334.791,334.60200000000003,330.80425,53.222222105758,39.38627326686986,48.878580072609594,22.0032849178961,0.6491672799460126,330.22367373719385,0.2406087818501419,0.22357507376647257,0.01703370808366933,335.9735548613297,333.6084451386703,337.8703973170093,334.2854092912396,572]
["2017-09-07T13:59:00.000000000","335.09000000",335.09,335.09,335.09,"0.00000000",334.8455,334.61080000000004,330.84085,53.222222105758,34.42286636316435,39.386273266869864,21.23795887922114,0.6027981885212974,330.2261562810764,0.22633415627188924,0.22412689026755592,0.0022072660043333248,335.9765610063365,333.7144389936635,337.9974518858062,334.4124638600365,572]
["2017-09-07T14:00:00.000000000","337.69000000",337.7,337.69,337.7,"7.66263000",335.0055,334.6718,330.89355,70.84413009986535,52.97297297297256,42.260704201002255,22.722916351865013,0.746169746484063,330.2286388249589,0.4207761543940478,0.26345674309285433,0.15731941130119348,336.6736303906037,333.33736960939626,338.1209978960061,334.5360098702364,572]
["2017-09-07T14:01:00.000000000","337.67000000",337.7,337.67,337.7,"8.51993000",335.1895,334.7328,330.9527,70.84413009986537,76.48648648648627,54.6274419408744,24.07287972905538,0.6950147645923421,330.2311213688415,0.5683215813627385,0.32442971074683113,0.24389187061590734,337.16562221283425,333.21337778716577,338.23925235687597,334.6542643311063,572]
["2017-09-07T14:02:00.000000000","337.70000000",337.85,337.7,337.85,"1.00000000",335.35699999999997,334.7968,331.01255000000003,71.55827989927631,100.0,76.48648648648629,25.420284788435065,0.6560851385500345,330.23360391272405,0.6894090631033123,0.3974255812181274,0.2919834818851849,337.61828370622925,333.0957162937707,338.3503825798165,334.7653945540468,572]
["2017-09-07T14:03:00.000000000","335.22000000",335.22,335.22,335.22,"1.53689000",335.393,334.8082,331.05950000000007,48.928711648860535,68.236714975846,81.5744004874441,23.750136760849227,0.7970790572250317,330.2360864566066,0.5666210893889456,0.431264682852291,0.1353564065366546,337.6212468445076,333.16475315549235,338.45256611580527,334.8675780900356,572]
["2017-09-07T14:04:00.000000000","337.85000000",337.85,337.85,337.85,"1.00000000",335.58450000000005,334.8722,331.1196,61.90318476700493,68.236714975846,78.824476650564,23.92266854614002,0.9280019817089578,330.2385690004891,0.6737630348903281,0.47976435325989847,0.1939986816304296,337.96120759666803,333.20779240333206,338.5440512183065,334.9590631925368,572]
["2017-09-07T14:05:00.000000000","337.85000000",337.85,337.85,337.85,"0.00000000",335.777,334.949,331.1797,61.90318476700494,68.236714975846,68.236714975846,24.082876632481476,0.8617161258726036,330.24105154437166,0.7500279433613173,0.5338170712801823,0.21621087208113499,338.2315639124008,333.32243608759916,338.62321279237074,335.03822476660105,572]
["2017-09-07T14:06:00.000000000","337.85000000",337.85,337.85,337.85,"2.38530000",335.96950000000004,335.02579999999995,331.23984999999993,61.90318476700494,100.0,78.82447665056401,24.23164128408425,0.8001649740245605,330.2435340882542,0.801232325287458,0.5873001220816375,0.21393220320582051,338.4402446246146,333.4987553753855,338.68859971953026,335.10361169376057,572]
["2017-09-07T14:07:00.000000000","337.85000000",337.85,337.85,337.85,"4.09100000",336.0925,335.1026,331.29355,61.90318476700494,100.0,89.41223832528199,24.369779889143974,0.7430103330228063,330.24601663213673,0.8322188658245864,0.6362838708302273,0.19593499499435907,338.6778732806042,333.5071267193957,338.73897091721636,335.1539828914467,572]
["2017-09-07T14:08:00.000000000","337.85000000",337.85,337.85,337.85,"0.00000000",336.284,335.1596,331.34725,61.90318476700494,100.0,100.0,24.498051450985145,0.6899381663783202,330.2484991760193,0.8470120942702124,0.6784295155182244,0.168582578751988,338.79321820495215,333.77478179504783,338.773319259505,335.1883312337353,572]
["2017-09-07T14:09:00.000000000","338.38000000",338.38,338.38,338.38,"2.74554000",336.4325,335.2468,331.4156,64.53331386716953,100.0,100.0,24.970893704947418,0.6785140116370096,330.25098171990186,0.8912288733171749,0.7209893870780146,0.1702394862391603,339.06571761350335,333.79928238649666,338.7908842599422,335.2058962341725,572]
["2017-09-07T14:10:00.000000000","337.85000000",337.85,337.85,337.85,"28.44668000",336.55400000000003,335.3236,331.47205,60.06738497748699,94.63019250253323,98.21006416751108,24.779041377262356,0.6679058679486499,330.2534642637844,0.8734359922477211,0.751478708111956,0.12195728413576501,339.21325102238677,333.8947489776133,338.79115590143067,335.206167875661,572]
["2017-09-07T14:11:00.000000000","336.92000000",336.92,336.92,336.92,"0.60248000",336.629,335.365,331.5281,53.120618191632616,79.83789260385065,91.48936170212797,23.614528257413582,0.6866268773808898,330.25594680766693,0.7753539801021816,0.7562537625100012,0.01910021759218039,339.2402671253753,334.01773287462476,338.77387294560367,335.188884919834,572]
["2017-09-07T14:12:00.000000000","336.92000000",336.92,336.92,336.92,"0.30124000",336.704,335.4221999999999,331.57739999999995,53.120618191632616,65.04559270516806,79.83789260385065,22.533194646125438,0.637582100425112,330.25842935154947,0.6896731559984346,0.742937641207688,-0.05326448520925342,339.2575888471064,334.15041115289364,338.73901931050335,335.15403128473366,572]
["2017-09-07T14:13:00.000000000","336.92000000",336.92,336.92,336.92,"0.15062000",336.779,335.4522,331.62669999999997,53.12061819163262,55.01455632077835,66.63268054326569,21.5290991499293,0.5920405218233182,330.260911895432,0.6146847820595553,0.7172870693780615,-0.10260228731850618,339.2645413897311,334.2934586102689,338.6868216378165,335.1018336120468,572]
["2017-09-07T14:14:00.000000000","336.92000000",336.92,336.92,336.92,"0.07531000",336.854,335.4932,331.676,53.12061819163262,54.406012337604444,58.155387121183615,20.596724760604317,0.5497519131216526,330.26339443931454,0.5489282522549388,0.683615305953437,-0.1346870536984982,339.2602452078013,334.4477547921987,338.6177500753325,335.0327620495628,572]
["2017-09-07T14:15:00.000000000","336.92000000",336.92,336.5,336.5,"2.17438000",336.92449999999997,335.5254,331.72495,49.63382031242113,49.367088607594894,52.92921908865923,19.23356764302172,0.54048391932725,330.26587698319713,0.4576497374250721,0.6384221922477641,-0.180772454822692,339.19889200668376,334.65010799331617,338.53252278564213,334.94753475987244,572]
["2017-09-07T14:16:00.000000000","336.92000000",336.92,336.92,336.92,"0.32798000",337.01599999999996,335.566,331.77600000000007,52.959069813151714,49.367088607594894,51.046729850931406,17.967778890980735,0.5318779250895904,330.26835952707967,0.4144241233854018,0.5936225784752917,-0.17919845508988985,339.12936130372157,334.90263869627836,338.4321130435839,334.8471250178142,572]
["2017-09-07T14:17:00.000000000","336.92000000",338.0,336.92,338.0,"24.83368000",337.1615,335.6282,331.8275,60.23014141742847,58.030343836969166,52.254840350719654,17.922744517336458,0.5710295018689043,330.2708420709622,0.46198896568046166,0.5672958559163257,-0.10530689023586404,339.1193996399378,335.2036003600622,338.3177563128927,334.732768287123,572]
["2017-09-07T14:18:00.000000000","338.18000000",338.18,338.18,338.18,"1.22418000",337.31600000000003,335.6578,331.87989999999996,61.30369915025379,74.31546817488135,60.57096687314847,18.046436709498394,0.5430988231639831,330.27332461484474,0.5083490106046611,0.5555064868539928,-0.04715747624933175,339.0730247579558,335.55897524204426,338.19095367608674,334.60596565031705,572]
["2017-09-07T14:19:00.000000000","338.18000000",338.18,338.0,338.0,"5.52430000",337.4615,335.72020000000003,331.9314,59.571900113205814,82.97872340425562,71.77484513870205,17.910849304182598,0.5171631929379847,330.2758071587273,0.524518857646683,0.5493089610125309,-0.02479010336584786,338.91236560372437,336.01063439627563,338.0534676284091,334.46847960263943,572]
["2017-09-07T14:20:00.000000000","338.18000000",338.18,338.0,338.0,"3.41692000",337.47650000000004,335.78240000000005,331.9819,59.57190011320581,82.9787234042556,80.09097166113087,17.784946713532218,0.49308010772812916,330.2782897026098,0.5312101183474738,0.5456891924795195,-0.014479074132045744,338.9430370776324,336.00996292236766,337.9073066173206,334.3223185915509,572]
["2017-09-07T14:21:00.000000000","335.42000000",335.42,335.42,335.42,"0.67820000",337.3625,335.8302,332.02295,40.5361534759977,53.19148936170223,73.04964539007115,18.078643320023005,0.642145814318976,330.28077224649235,0.32458691669313566,0.5014687373222428,-0.17688182062910718,339.07556596489155,335.64943403510847,337.75469576422125,334.16970773845156,572]
["2017-09-07T14:22:00.000000000","335.08000000",335.08,335.08,335.08,"0.33910000",337.22400000000005,335.83380000000005,332.06419999999997,38.77760889086903,26.59574468085111,54.255319148936316,18.599181180718958,0.6205639704390514,330.28325479037494,0.13188113856858763,0.4275512175715118,-0.2956700790029242,339.1867266748249,335.2612733251752,337.59803277639844,334.01304475062875,572]
["2017-09-07T14:23:00.000000000","335.05000000",335.05,334.21,334.21,"3.07865000",337.1735,335.82,332.09420000000006,34.63689843382976,0.0,26.595744680851112,19.663937962069745,0.6383808296934053,330.2857373342575,-0.09000380028760446,0.3240402139996886,-0.41404401428729304,339.37707232694294,334.96992767305704,337.4398298900312,333.8548418642615,572]
["2017-09-07T14:24:00.000000000","335.01000000",335.01,335.01,335.01,"4.45522000",337.0315,335.82219999999995,332.12975,40.887588060448756,6.717044500419846,11.104263060423653,20.65264068760976,0.6499250561438771,330.28821987814,-0.19900192844795583,0.21943178551015974,-0.41843371395811557,339.4020887454529,334.6609112545471,337.28264448621354,333.69765646044385,572]
["2017-09-07T14:25:00.000000000","335.99000000",335.99,335.99,335.99,"0.52479000",336.93850000000003,335.88199999999995,332.16755000000006,47.50968093921214,21.66246851385408,9.459837671424642,20.381484883902885,0.6735018378478871,330.29070242202255,-0.20395485588477413,0.134754457231173,-0.3387093131159471,339.31926689326514,334.55773310673493,337.129002512226,333.5440144864563,572]
["2017-09-07T14:26:00.000000000","335.99000000",335.99,335.25,335.25,"3.69216000",336.8085,335.9268,332.2103000000001,43.54301679860691,30.394626364399954,19.591379792891292,20.67650880907749,0.6782517065730387,330.2931849659051,-0.2645424217581649,0.05489508143330542,-0.3194375031914703,339.2589062928556,334.35809370714435,336.98131980229425,333.39633177652456,572]
["2017-09-07T14:27:00.000000000","335.99000000",335.99,334.07,334.07,"12.54742000",336.6195,335.94800000000004,332.25205,38.08282999264907,23.677581863980084,25.24489224741137,21.68661832258519,0.7669480132463942,330.2956675097876,-0.40312763807776264,-0.03670946246890819,-0.3664181756088545,339.2924270472771,333.94657295272293,336.84182670372576,333.25683867795607,572]
["2017-09-07T14:28:00.000000000","335.37000000",335.37,334.05,334.05,"8.54848000",336.4295,335.9444,332.28555,37.99586229698994,8.732157850545853,20.9347886929753,22.636150841446437,0.806451726585937,330.29815005367016,-0.5087071934497658,-0.1311090086650797,-0.3775981847846861,339.2610682933781,333.5979317066219,336.7125010631835,333.1275130374138,572]
["2017-09-07T14:29:00.000000000","334.64000000",334.64,333.0,333.0,"11.71102000",336.1605,335.92439999999993,332.32129999999995,33.65104701715717,0.0,10.803246571508646,24.09015754480657,0.8659908889726549,330.3006325975527,-0.6693896691008376,-0.2387651407522313,-0.4306245283486063,339.2133247575095,333.10767524249053,336.5950137045916,333.01002567882193,572]
["2017-09-07T14:30:00.000000000","334.12000000",334.12,334.12,334.12,"0.40802000",335.974,335.9168,332.36195,41.354463565558405,7.207207207207208,5.313121685917687,25.440306626498124,0.8841343969031799,330.3031151414353,-0.6983073959601711,-0.3306735917938193,-0.36763380416635183,339.0468579531214,332.9011420468786,336.49068920438964,332.90570117861995,572]
["2017-09-07T14:31:00.000000000","334.25000000",334.25,334.25,334.25,"0.20401000",335.84049999999996,335.92140000000006,332.39619999999996,42.19341464580233,15.250965250965242,7.486057486057483,26.516436355552507,0.8302676542672381,330.3055976853178,-0.7026354452549413,-0.4050659624860437,-0.29756948276889755,338.9688572366436,332.7121427633563,336.40048325431536,332.8154952285457,572]
["2017-09-07T14:32:00.000000000","334.00000000",334.0,333.2,333.2,"3.39260000",335.6545,335.8954,332.42619999999994,37.524200884340104,16.537966537966454,12.998712998712968,28.07394147724701,0.845962821819579,330.30808022920036,-0.7817798092863768,-0.4804087318461103,-0.3013710774402665,338.9422985035673,332.36670149643265,336.3249764131271,332.7399883873574,572]
["2017-09-07T14:33:00.000000000","334.94000000",334.94,334.94,334.94,"1.10129000",335.55550000000005,335.90420000000006,332.46864999999997,47.82767940714109,21.81467181467168,17.86786786786779,28.329259029470794,0.9098226202610383,330.3105627730829,-0.696074911484402,-0.5235419677737687,-0.17253294371063332,338.8039179226293,332.3070820773708,336.2643827717902,332.67939474602053,572]
["2017-09-07T14:34:00.000000000","334.06000000",334.06,334.06,334.06,"0.55064000",335.4125,335.905,332.505,43.88570969146598,25.588082109821105,21.313573487486412,29.063330397533477,0.9076924330995353,330.31304531696543,-0.6911941521069593,-0.5570724046404069,-0.13412174746655248,338.6598612364593,332.16513876354077,336.2185711202909,332.6335830945212,572]
["2017-09-07T14:35:00.000000000","334.06000000",334.06,334.06,334.06,"0.27532000",335.2905,335.9062,332.5407,43.88570969146598,36.118249161727356,27.840334362073378,29.744968096448826,0.8428572593067113,330.31552786084796,-0.6794933388954973,-0.5815565914914249,-0.09793674740407243,338.54858824313544,332.0324117568646,336.18709566938566,332.60210764361597,572]
["2017-09-07T14:36:00.000000000","334.06000000",334.06,334.06,334.06,"0.13766000",335.1475,335.90740000000005,332.57605,43.88570969146598,35.45150501672238,32.38594542942361,30.377917388298794,0.7826531693562319,330.3180104047305,-0.6625825212638006,-0.5977617774459001,-0.06482074381790048,338.3576580958041,331.9373419041959,336.16923324253537,332.5842452167657,572]
["2017-09-07T14:37:00.000000000","334.06000000",334.06,333.2,333.2,"0.34482000",334.9075,335.8636,332.60705,39.874301210030055,25.863991081382213,32.47791508661064,31.4503085538243,0.7881779429736449,330.3204929486131,-0.7103864958114059,-0.6202867211190013,-0.0900997746924046,337.9416250798304,331.8733749201697,336.16402405499224,332.57903602922255,572]
["2017-09-07T14:38:00.000000000","334.06000000",334.06,334.06,334.06,"0.17241000",334.7015,335.86440000000005,332.64235,45.26249767407198,25.863991081382213,29.05982905982893,32.446100350383695,0.7933080899040997,330.32297549249563,-0.6711401910175709,-0.6304574150987152,-0.04068277591885572,337.3544174506672,332.0485825493328,336.1703136483726,332.5853256226029,572]
["2017-09-07T14:39:00.000000000","334.06000000",334.06,334.06,334.06,"0.08621000",334.5045,335.83740000000006,332.67665,45.26249767407198,25.863991081382213,25.863991081382213,33.37076416147457,0.7366432263395212,330.32545803637817,-0.6327433403554892,-0.6309146001500701,-0.0018287402054191215,336.69288273618974,332.31611726381027,336.1867941475315,332.6018061217618,572]
["2017-09-07T14:40:00.000000000","334.06000000",334.06,334.06,334.06,"0.04310000",334.3075,335.81019999999995,332.7109499999999,45.26249767407198,35.45150501672238,29.05982905982893,34.22938055748752,0.6840258530295553,330.3279405802607,-0.5954495873825749,-0.6238215975965711,0.028372010213996157,335.800682842137,332.814317157863,336.2120436543489,332.6270556285792,572]
["2017-09-07T14:41:00.000000000","334.06000000",334.06,333.01,333.01,"0.57155000",334.187,335.76200000000006,332.74,39.82075861181547,23.774983653904787,28.36349325066979,35.625858201643496,0.7101668635274451,330.33042312414324,-0.6432057685304358,-0.6276984317833441,-0.015507336747091705,335.69055711565994,332.6834428843401,336.2445632082874,332.6595751825177,572]
["2017-09-07T14:42:00.000000000","333.97000000",334.94,333.01,334.94,"2.59165000",334.18,335.75239999999997,332.7658,51.389411052424016,45.291148648330655,34.839212439652606,35.58508924837199,0.7972978018469139,330.3329056680258,-0.5193314857428959,-0.6060250425752545,0.08669355683235858,335.6680860190364,332.6919139809636,336.2828112648765,332.6978232391068,572]
["2017-09-07T14:43:00.000000000","335.30000000",335.3,335.3,335.3,"0.03978000",334.23449999999997,335.75,332.79734999999994,53.196759391178254,66.80731364275653,45.29114864833065,35.05608196023296,0.7660622445721353,330.3353882119083,-0.38764272873555683,-0.5623485798073149,0.17470585107175807,335.8007755185636,332.6682244814363,336.325236028867,332.7402480030973,572]
["2017-09-07T14:44:00.000000000","335.31000000",335.68,335.31,335.67,"12.06885000",334.2675,335.755,332.83075,55.046694602694096,99.87515605493142,70.65787278200621,34.06396042155269,0.7384863699598396,330.3378707557909,-0.2505345261944285,-0.4999857690847377,0.24945124289030918,335.92301049530107,332.6119895046989,336.37030620306234,332.78531817729265,572]
["2017-09-07T14:45:00.000000000","335.49000000",335.49,335.49,335.49,"0.00995000",334.2425,335.763,332.86325,53.929919228545266,97.50312109862686,88.06186359877161,33.14270470706388,0.6985944863912801,330.34035329967344,-0.1546174498308801,-0.43091210523396617,0.27629465540308606,335.805738625435,332.679261374565,336.4165407640204,332.8315527382507,572]
["2017-09-07T14:46:00.000000000","335.49000000",335.49,333.02,333.02,"2.21575000",334.131,335.72159999999997,332.88340000000005,41.490670152363236,64.29463171036207,87.22430295464012,33.93148573170031,0.8251234516490478,330.342835843556,-0.27474375809498497,-0.39967843580616996,0.124934677711185,335.7089340924295,332.55306590757044,336.4625382508692,332.8775502250995,572]
["2017-09-07T14:47:00.000000000","334.35000000",334.35,334.35,334.35,"0.02132000",334.14500000000004,335.7068,332.91020000000003,48.39323367830112,47.81523096129859,69.87099459009583,34.663925254576995,0.8611860622455474,330.3453183874385,-0.25963196248318354,-0.37166914114157273,0.11203717865838919,335.7254872666528,332.56451273334727,336.50700576590685,332.92201774013716,572]
["2017-09-07T14:48:00.000000000","334.84000000",334.84,334.84,334.84,"0.01066000",334.18449999999996,335.7018,332.93945,50.70080046072872,39.70037453183503,50.60341240116522,34.695705714226165,0.8346727720851477,330.34780093132105,-0.20574514868496863,-0.33848434265025196,0.13273919396528333,335.79275961836123,332.5762403816387,336.5487874650312,332.9637994392615,572]
["2017-09-07T14:49:00.000000000","335.10000000",335.1,335.1,335.1,"0.00533000",334.2895,335.702,332.97,51.9290656580944,65.66791510611755,51.06117353308372,34.39011215429759,0.793624716936212,330.3502834752036,-0.1404407202255129,-0.29887561816530417,0.15843489793979126,335.84815935985125,332.7308406401487,336.58689181234075,333.00190378657106,572]
["2017-09-07T14:50:00.000000000","335.10000000",335.1,335.1,335.1,"0.00000000",334.3385,335.65,333.00055,51.92906565809441,75.0312109862673,60.13316687473995,34.10634670579248,0.7369372371550539,330.3527660190861,-0.08767581792568535,-0.2566356581173804,0.16895984019169508,335.93394695933534,332.7430530406647,336.6205163568351,333.0355283310654,572]
["2017-09-07T14:51:00.000000000","335.10000000",335.1,335.1,335.1,"0.00000000",334.381,335.598,333.0311,51.92906565809441,78.27715355805316,72.99209321681266,33.842850217894885,0.6842988630725501,330.3552485629687,-0.04533664013604266,-0.21437585452111288,0.16903921438507022,336.00969149934923,332.7523085006507,336.6490683458849,333.06408032011524,572]
["2017-09-07T14:52:00.000000000","335.10000000",335.1,335.1,335.1,"0.00000000",334.476,335.54299999999995,333.06165,51.92906565809441,78.27715355805316,77.1951727007912,33.59817490770426,0.6354203728530823,330.35773110685125,-0.011648262777953278,-0.17383033617248095,0.16218207339452767,336.0383623139506,332.9136376860494,336.6721792107451,333.08719118497544,572]
["2017-09-07T14:53:00.000000000","335.10000000",335.1,335.1,335.1,"0.00000000",334.48400000000004,335.54060000000004,333.0922,51.92906565809441,78.27715355805316,78.27715355805316,33.3709764053844,0.5900332033635763,330.3602136507338,0.014878508802098622,-0.13608856717756504,0.15096707597966366,336.0573836150326,332.91061638496745,336.6897109242744,333.1047228985047,572]
["2017-09-07T14:54:00.000000000","336.72000000",336.72,336.72,336.72,"5.50854000",334.617,335.518,333.12545000000006,60.75402121244118,85.51810237203541,80.6908031627139,31.037471289897823,0.6636022602661784,330.3626961946163,0.1647228055238088,-0.07592629263729028,0.24064909816109908,336.4524192981588,332.7815807018412,336.70175249395595,333.11676446818626,572]
["2017-09-07T14:55:00.000000000","336.72000000",336.72,336.72,336.72,"0.00000000",334.75,335.4954,333.1586500000001,60.75402121244118,92.7590511860177,85.51810237203541,28.87064511123172,0.6162020988185943,330.36517873849886,0.280245000328307,-0.0046920340441708175,0.28493703437247786,336.7798965491016,332.7201034508984,336.7086054271543,333.1236174013846,572]
["2017-09-07T14:56:00.000000000","335.10000000",335.1,334.01,334.01,"0.04700000",334.74750000000006,335.4186,333.17830000000004,44.79833519877937,75.58558558558553,84.62091304787954,29.034482396560517,0.7657590917601259,330.3676612823814,0.15137783101175728,0.026521938967014803,0.12485589204474248,336.78090969803304,332.7140903019671,336.7107578543481,333.1257698285784,572]
["2017-09-07T14:57:00.000000000","335.00000000",335.0,334.67,334.67,"0.36606000",334.821,335.355,333.20125,48.35565227832626,57.117117117117196,75.1539179629068,29.18661701865154,0.7817762994915463,330.3701438262639,0.10133799372943031,0.04148514991949791,0.0598528438099324,336.7276714452299,332.9143285547702,336.7088480356641,333.12386000989443,572]
["2017-09-07T14:58:00.000000000","335.33000000",335.33,334.67,334.67,"1.99303000",334.85150000000004,335.2914,333.22415,48.35565227832627,38.64864864864885,57.117117117117196,28.927102981011185,0.773077992385005,330.3726263701465,0.06097814407826263,0.045383748751250855,0.015594395327011776,336.727775832615,332.9752241673851,336.7036190837732,333.11863105800353,572]
["2017-09-07T14:59:00.000000000","335.33000000",335.33,334.66,334.66,"8.68151000",334.8815,335.217,333.24365,48.30095678210706,44.50450450450494,46.75675675675699,28.693538794590665,0.765715278643216,330.37510891402906,0.02786455082929251,0.041879909166859186,-0.014015358337566675,336.7250972987763,333.03790270122374,336.6958677684199,333.1108797426502,572]
["2017-09-07T15:00:00.000000000","335.68000000",335.68,334.66,334.66,"2.85681000",334.91150000000005,335.1532000000001,333.26595000000003,48.30095678210705,37.63471959043977,40.262624247864515,28.028577061291628,0.7838784730258421,330.3775914579116,0.0016033076760777476,0.033824588868702904,-0.032221281192625156,336.7198392934003,333.1031607065998,336.68639108165,333.1014030558803,572]
["2017-09-07T15:01:00.000000000","335.07000000",335.07,334.66,334.66,"2.27431000",334.994,335.108,333.28825000000006,48.300956782107065,30.764934676374605,37.634719590439765,27.411112594656807,0.7571728678097083,330.3800740017941,-0.01899001169101666,0.02326166875675899,-0.04225168044777565,336.5853440860027,333.40265591399736,336.67593471800865,333.09094669223896,572]
["2017-09-07T15:02:00.000000000","335.07000000",335.07,335.07,335.07,"0.04775000",335.00050000000005,335.0710000000001,333.31260000000003,51.131508909291185,29.02829028290329,32.47598151657255,26.837752732781617,0.7323748058232983,330.38255654567666,-0.0022014156203340463,0.018169051881340385,-0.02037046750167443,336.59197070348654,333.40902929651355,336.66514768133584,333.08015965556615,572]
["2017-09-07T15:03:00.000000000","335.07000000",335.07,335.07,335.07,"0.02388000",334.98900000000003,335.034,333.33695,51.13150890929119,34.07134071340713,31.28818855756167,26.305347146754652,0.6800623196930626,330.3850390895592,0.0109771301970909,0.01673066754449049,-0.005753537347399588,336.57496216854497,333.4030378314551,336.65454684229195,333.06955881652226,572]
["2017-09-07T15:04:00.000000000","335.07000000",335.07,334.01,334.01,"0.65294000",334.90600000000006,334.9758,333.36199999999997,43.921194972954616,26.076260762607316,29.72529725297257,26.784097120183382,0.7072007254292726,330.38752163344174,-0.06338129835268091,0.0007082743650562075,-0.06408957271773712,336.5143084281491,333.29769157185103,336.6444944666067,333.059506440837,572]
["2017-09-07T15:05:00.000000000","334.75000000",334.75,334.75,334.75,"0.32632000",334.869,334.9408,333.38745,49.29662229815668,22.140221402213843,27.429274292742758,27.228650666938634,0.7095435307557538,330.39000417732433,-0.061885693389115204,-0.011810519185778075,-0.050075174203337125,336.4557690443335,333.28223095566653,336.6351905918175,333.0502025660478,572]
["2017-09-07T15:06:00.000000000","334.75000000",334.75,334.75,334.75,"0.16316000",334.95550000000003,334.8974,333.4162,49.296622298156684,18.204182041820378,22.14022140221384,27.641450388925655,0.6588618499874856,330.39248672120686,-0.06000867305141355,-0.021450149958905172,-0.03855852309250838,336.299739190046,333.61126080995405,336.6266807673653,333.0416927415956,572]
["2017-09-07T15:07:00.000000000","334.85000000",334.85,334.21,334.21,"7.40658000",334.9485,334.8216,333.44225,45.597594596435115,20.66420664206621,20.33620336203347,28.489343830828886,0.6575145749883827,330.3949692650894,-0.10093113662674114,-0.03734634729247237,-0.06358478933426877,336.3066645703137,333.5903354296863,336.6188782303146,333.0338902045449,572]
["2017-09-07T15:08:00.000000000","334.85000000",334.85,334.85,334.85,"0.04079000",334.949,334.755,333.4715,50.352468237709516,21.89421894218947,20.25420254202535,29.276673455453313,0.6562635339177871,330.39745180897194,-0.08078855240080429,-0.04603478831413875,-0.03475376408666554,336.3070117820017,333.5909882179983,336.61159821440225,333.02661018863256,572]
["2017-09-07T15:09:00.000000000","334.85000000",334.85,334.21,334.21,"0.47790000",334.9045,334.6792,333.49145000000004,46.02075862733957,16.784143889342882,19.78085649119952,30.516461617474043,0.6551018529236625,330.3999343528545,-0.1151407892334646,-0.05985598849800393,-0.055284800735460674,336.29767586831497,333.511324131685,336.60460092231,333.0196128965403,572]
["2017-09-07T15:10:00.000000000","335.45000000",335.45,335.45,335.45,"0.01020000",334.92199999999997,334.6282,333.52375,54.23549666285376,43.06663425915661,27.24833236356298,30.554939465338744,0.6968802920005445,330.402416896737,-0.04182541023641306,-0.05624987284568576,0.014424462609272694,336.3332349202224,333.5107650797775,336.5976388462509,333.0126508204812,572]
["2017-09-07T15:11:00.000000000","335.45000000",336.75,334.21,336.75,"4.33616000",335.0045,334.6548,333.57145,60.945785306245256,66.06786427145647,41.97288080665198,28.731076705198273,0.8285316997147928,330.40489944061954,0.119795760319505,-0.021040746212647603,0.1408365065321526,336.6250983463079,333.38390165369213,336.59050368424164,333.00551565847195,572]
["2017-09-07T15:12:00.000000000","334.21000000",334.21,334.02,334.02,"2.29100000",334.95050000000003,334.6336,333.60760000000005,45.76878848870316,62.19750280460931,57.11066711174079,27.243181025290045,0.9643508640208803,330.40738198450214,0.02727906191950069,-0.011376784586217947,0.03865584650571864,336.6258205663561,333.275179433644,336.5830681144213,332.9980800886516,572]
["2017-09-07T15:13:00.000000000","335.38000000",335.38,334.02,334.02,"2.00979000",334.89649999999995,334.62980000000005,333.64375,45.768788488703166,33.57664233576618,53.947336470610644,26.02313059607722,0.9926115165908184,330.4098645283847,-0.04551640334449303,-0.018204708337872966,-0.027311695006620063,336.6180490118074,333.1749509881925,336.57531816223434,332.99033013646465,572]
["2017-09-07T15:14:00.000000000","335.38000000",335.39,335.38,335.39,"5.68195000",334.83000000000004,334.63740000000007,333.6757999999999,52.63375481357749,17.03163017031595,37.60192510356381,24.900099110529165,1.0195678368343317,330.4123470722672,0.0072565672132896,-0.013112453227640453,0.02036902044093005,336.3563420324603,333.3036579675398,336.5673727894638,332.9823847636941,572]
["2017-09-07T15:15:00.000000000","336.06000000",336.06,335.38,335.38,"45.20598000",334.76300000000003,334.62519999999995,333.71105000000006,52.581432657043784,33.57664233576619,28.061638280616098,24.497460899062382,0.9953129913461656,330.41482961614975,0.04772249494698144,-0.0009454635927160747,0.04866795853969752,336.0505729105781,333.47542708942194,336.5594885764711,332.9745005507014,572]
["2017-09-07T15:16:00.000000000","336.06000000",336.06,335.38,335.38,"16.55510000",334.8315,334.6278,333.7464,52.581432657043784,50.12165450121642,33.576642335766174,24.123582559843232,0.9727906348214399,330.4173121600323,0.07888272328591484,0.015020173783010108,0.06386254950290472,336.0971267222427,333.5658732777573,336.552048852633,332.9670608268633,572]
["2017-09-07T15:17:00.000000000","335.37000000",335.37,335.37,335.37,"0.77755000",334.8665,334.6538,333.7817,52.520881470787415,49.878345498783546,44.52554744525537,23.761701559863884,0.9040198751913364,330.4197947039148,0.10159933838576762,0.03233600670356161,0.06926333168220601,336.1509029741693,333.58209702583065,336.5455382199995,332.9605501942298,572]
["2017-09-07T15:18:00.000000000","335.37000000",335.37,334.01,334.01,"2.16078000",334.8335,334.653,333.80895,44.94108736575755,33.21167883211688,44.40389294403894,22.419636459584066,0.936589884106242,330.42227724779735,0.009749400490989046,0.0278186854610471,-0.018069284970058053,336.16928853118856,333.4977114688115,336.540504956091,332.9555169303213,572]
["2017-09-07T15:19:00.000000000","335.62000000",335.62,333.0,333.0,"8.02439000",334.7505,334.653,333.82424999999995,40.29062095473641,16.545012165450213,33.21167883211687,22.11683179481108,1.0568334638129393,330.42475979167995,-0.14289370641222376,-0.006323792913607074,-0.1365699134986167,336.30713065627475,333.1938693437252,336.53751510725175,332.95252708148206,572]
["2017-09-07T15:20:00.000000000","334.87000000",334.87,333.0,334.87,"2.77280000",334.761,334.66799999999995,333.8489,50.50319109890425,16.622222222222245,22.126304406596436,21.835656034664737,1.114916787826301,330.4272423355625,-0.11168367670489943,-0.027395769671865546,-0.08428790703303388,336.3178802137784,333.20411978622167,336.5371030317148,332.95211500594513,572]
["2017-09-07T15:21:00.000000000","335.79000000",335.79,335.79,335.79,"0.02761000",334.8175,334.69879999999995,333.87815,54.615892691838006,41.42222222222242,24.863152203298284,20.4938027602571,1.1009941601244235,330.429724879445,-0.012568312384814817,-0.024430278214455405,0.011861965829640587,336.4363993174545,333.1986006825455,336.5397235833174,332.95473555754774,572]
["2017-09-07T15:22:00.000000000","335.81000000",335.81,334.06,334.06,"19.82634000",334.76699999999994,334.71600000000007,333.89875,46.74958828613201,50.84444444444467,36.29629629629644,20.673591061185512,1.147351720115536,330.43220742332755,-0.0727762940442176,-0.034099481380407845,-0.03867681266380975,336.4140106253617,333.1199893746382,336.5457109538671,332.9607229280974,572]
["2017-09-07T15:23:00.000000000","335.14000000",335.14,334.06,334.06,"1.22871000",334.7165,334.6984,333.91934999999995,46.74958828613202,43.644444444444645,45.30370370370391,20.84053734061904,1.1425408829644252,330.4346899672101,-0.11911843017003321,-0.05110327113833292,-0.06801515903170029,336.38504757200815,333.04795242799185,336.5552484008151,332.9702603750454,572]
["2017-09-07T15:24:00.000000000","335.11000000",335.11,334.06,334.06,"0.81213000",334.71899999999994,334.69840000000005,333.9333500000001,46.74958828613201,28.266666666666726,40.918518518518674,20.995558885807316,1.1359308198955385,330.4371725110926,-0.15406889659146827,-0.07169639622895999,-0.08237250036250829,336.3834506601441,333.0545493398558,336.56835175708875,332.98336373131906,572]
["2017-09-07T15:25:00.000000000","335.08000000",335.08,335.08,335.08,"1.16456000",334.73549999999994,334.7188,333.95244999999994,51.855853019158495,41.502396514161056,37.804502541757465,21.139507463482143,1.127650047045856,330.43965505497516,-0.09832844838501842,-0.07702280666017168,-0.02130564172484674,336.40737888318927,333.0636211168106,336.58486792698176,332.99987990121207,572]
["2017-09-07T15:26:00.000000000","335.00000000",335.0,334.06,334.06,"4.75428000",334.70099999999996,334.7188,333.96645000000007,47.00205310941929,43.62701525054448,37.7986928104574,22.045048452782584,1.1199607579711506,330.4421375988577,-0.13490412630432047,-0.08859907058900143,-0.04630505571531904,336.3985382175533,333.0034617824466,336.604487765101,333.0194997393313,572]
["2017-09-07T15:27:00.000000000","334.97000000",334.97,334.5,334.5,"0.94114000",334.71549999999996,334.74480000000005,333.98265,49.210540216138824,50.544662309367986,45.224691358024494,22.885907942847275,1.104963560973213,330.4446201427403,-0.12692320015787573,-0.0962638965027763,-0.030659303655099432,336.4009254655885,333.0300745344114,336.6267710929987,333.041783067229,572]
["2017-09-07T15:28:00.000000000","336.43000000",336.43,334.5,334.5,"13.41357000",334.698,334.7536,333.99885,49.210540216138824,42.463969714870025,45.54521575826082,21.86042433894624,1.1638947351894127,330.4471026866228,-0.11922391955698686,-0.1008559011136184,-0.018368018443368453,336.3847436082743,333.0112563917257,336.65118038001316,333.06619235424347,572]
["2017-09-07T15:29:00.000000000","336.43000000",336.43,334.5,334.5,"2.73629000",334.7125,334.76239999999996,334.01505000000003,49.21054021613882,45.49438823148298,46.167673418573656,20.908189563895274,1.2186165398187407,330.44958523050536,-0.11183304251005666,-0.10305132939290607,-0.008781713117150591,336.3871566812497,333.0378433187503,336.67711896692094,333.09213094115125,572]
["2017-09-07T15:30:00.000000000","336.44000000",336.44,336.44,336.44,"0.00514000",334.762,334.81,334.04094999999995,58.69018699146034,62.48785228377057,50.14873674337451,20.012352114475135,1.270143929831688,330.4520677743879,0.04998981605962172,-0.0724431003024005,0.12243291636202222,336.57383442953665,332.95016557046335,336.7039696911721,333.11898166540243,572]
["2017-09-07T15:31:00.000000000","334.52000000",334.52,334.5,334.5,"0.50700000",334.6495,334.83979999999997,334.05719999999997,48.86763066425863,62.445476529482185,56.8092390149119,20.741367778922918,1.3179907919865672,330.45455031827044,0.021446587690377328,-0.053665162703844936,0.07511175039422227,336.21647766418477,333.0825223358152,336.7311303077106,333.1461422819409,572]
["2017-09-07T15:32:00.000000000","335.78000000",335.78,335.78,335.78,"0.02561000",334.7375,334.8566,334.0861,54.302000001493184,74.80620155038734,66.57984345454669,20.088648588822842,1.3152771639875247,330.45703286215297,0.10094751603145369,-0.022742626956785215,0.12369014298823891,336.35019804986996,333.12480195013006,336.75804302425456,333.1730549984849,572]
["2017-09-07T15:33:00.000000000","335.78000000",335.78,335.78,335.78,"0.01281000",334.82550000000003,334.86620000000005,334.11125,54.30200000149318,68.41085271317779,68.55417693101576,19.482552198015625,1.2213287951312728,330.4595154060355,0.16208416910745882,0.014222732256063589,0.14786143685139524,336.4638586298655,333.18714137013455,336.7842165749388,333.1992285491691,572]
["2017-09-07T15:34:00.000000000","335.78000000",335.78,335.16,335.16,"5.68640000",334.81399999999996,334.856,334.13329999999996,51.24260521669399,69.28213145723389,70.833061906933,19.395999629444695,1.1783767383361783,330.4619979499181,0.15867745377829579,0.04311367656051003,0.11556377721778575,336.4395263763023,333.18847362369763,336.809240339557,333.2242523137873,572]
["2017-09-07T15:35:00.000000000","336.11000000",336.11,335.16,335.16,"0.93120000",334.803,334.8494,334.16665,51.242605216693995,57.75030942609644,65.14776453216936,18.965521056716153,1.1620641141693078,330.46448049380064,0.1542000847451277,0.06533095819743356,0.08886912654769413,336.41598605079355,333.19001394920645,336.83279092287097,333.2478028971013,572]
["2017-09-07T15:36:00.000000000","335.16000000",335.16,335.16,335.16,"0.00000000",334.79200000000003,334.8922,334.2,51.24260521669399,46.21848739495903,57.75030942609644,18.56579095346822,1.0790595345857859,330.4669630376832,0.14893490861095415,0.08205174828013768,0.06688316033081647,336.39204499938427,333.1919550006158,336.85463225227846,333.2696442265088,572]
["2017-09-07T15:37:00.000000000","335.16000000",335.16,335.16,335.16,"0.00000000",334.7815,334.9084,334.22625,51.24260521669399,46.21848739495903,50.06242807200482,18.194613000452282,1.001983853543944,330.4694455815657,0.14311250669834408,0.09426389996377897,0.048848606734565106,336.3689416524882,333.19405834751177,336.8746106116499,333.28962258588024,572]
["2017-09-07T15:38:00.000000000","336.51000000",336.51,335.16,335.16,"6.03915000",334.839,334.91479999999996,334.2596,51.24260521669399,45.77831132453087,46.071762038149636,17.35512646744309,1.0268421497193743,330.47192812544824,0.13691988404093536,0.10279509677921025,0.034124787261725104,336.3934632514327,333.2845367485673,336.8926461348442,333.3076581090745,572]
["2017-09-07T15:39:00.000000000","335.16000000",335.16,335.16,335.16,"0.00000000",334.947,334.916,334.29294999999996,51.24260521669399,45.338135254102724,45.77831132453087,16.575603258220266,0.9534962818822761,330.4744106693308,0.13050777359370613,0.10833763214210944,0.022170141451596695,336.2561692022253,333.6378307977747,336.90872219473647,333.3237341689668,572]
["2017-09-08T01:19:00.000000000","331.82000000",331.82,331.82,331.82,"0.00000000",331.92600000000004,331.6548,334.64,49.3337074821447,29.362880886426485,39.15050784856864,10.01678634466532,0.5062805957714518,334.59495627483625,-0.0030261293035209746,0.0246065952549261,-0.027632724558447074,333.0877813907979,330.7642186092022,333.6197237704148,329.3872255364138,572]
["2017-09-08T01:20:00.000000000","331.82000000",331.82,331.82,331.82,"0.00000000",331.9045,331.6596,334.62655000000007,49.333707482144696,14.681440443213246,29.36288088642648,9.427204992235033,0.4701176828505904,334.5748882339882,-0.007418327715527084,0.018201610660835463,-0.025619938376362547,333.05738290819323,330.75161709180674,333.55413633513416,329.32163810113315,572]
["2017-09-08T01:21:00.000000000","331.82000000",331.82,331.82,331.82,"0.00000000",331.898,331.6644,334.60605000000004,49.333707482144696,0.0,14.681440443213239,8.879736671374213,0.43653783695988463,334.55482019314013,-0.010774969460385364,0.012406294636591299,-0.023181264096976663,333.0512493225683,330.74475067743174,333.48467462435406,329.25217639035304,572]
["2017-09-08T01:22:00.000000000","331.82000000",331.82,331.82,331.82,"0.00000000",331.90500000000003,331.6692,334.59020000000004,49.33370748214469,0.0,4.893813481071077,8.371373297678593,0.405356553060542,334.5347521522921,-0.013282025306523337,0.007268630647968372,-0.02055065595449171,333.05456513517254,330.7554348648275,333.4119339974117,329.1794357634107,572]
["2017-09-08T01:23:00.000000000","331.82000000",331.82,331.82,331.82,"0.00000000",331.8585,331.67400000000004,334.5797,49.33370748214469,0.0,0.0,7.899321651392485,0.3764025050796786,334.51468411144407,-0.015094880738047323,0.0027959283707652337,-0.017890809108812557,332.94085437819797,330.776145621802,333.33659854562535,329.10410031162434,572]
["2017-09-08T01:24:00.000000000","330.23000000",330.23,330.0,330.0,"9.63487000",331.7745,331.6314,334.55475,32.55201329357156,0.0,0.0,10.723513952682532,0.47951663989097226,334.494616070596,-0.16152837281981647,-0.030068931867351104,-0.13145944095246537,333.12642418426645,330.4225758157335,333.2594229309198,329.0269246969188,572]
["2017-09-08T01:25:00.000000000","330.94000000",330.94,330.94,330.94,"0.36556000",331.81,331.6186,334.5345,43.28314111461534,16.845878136200557,5.615292712066847,11.625023897127578,0.5124083167730141,334.474548029748,-0.19942893359251457,-0.0639409322123838,-0.13548800138013078,333.02854011013363,330.59145988986637,333.18121152378524,328.9487132897842,572]
["2017-09-08T01:26:00.000000000","331.02000000",331.02,331.02,331.02,"0.18278000",331.7605,331.6074,334.51465,44.09831099341613,35.52719681751898,17.45769165123984,12.290835574618793,0.48152200119237076,334.45447998889995,-0.22046864435640146,-0.09524647464118734,-0.1252221697152141,333.02218894740525,330.4988110525947,333.1027963411441,328.87029810714307,572]
["2017-09-08T01:27:00.000000000","330.81000000",330.81,330.81,330.81,"0.09139000",331.702,331.592,334.49375,42.37653980411791,50.36236165268391,34.245145535467806,13.20329162450909,0.4621275683144577,334.4344119480519,-0.2511924217998853,-0.12643566407292695,-0.12475675772695838,333.0245823225814,330.3794176774186,333.0250153759294,328.7925171419284,572]
["2017-09-08T01:28:00.000000000","330.51000000",330.51,330.37,330.37,"1.04569000",331.62199999999996,331.5678,334.47065000000003,38.94547768731137,40.293040293040235,42.06086625441437,14.61363131042718,0.4605470274011261,334.4143439072039,-0.30750088080196747,-0.16264870741873505,-0.14485217338323242,333.05869899422424,330.18530100577567,332.9486928402656,328.7161946062646,572]
["2017-09-08T01:29:00.000000000","331.33000000",331.33,331.33,331.33,"0.02285000",331.5075,331.5628,334.45235,48.70410892342347,45.97069597069598,45.542032638806695,14.267811014502398,0.4962222464248814,334.3942758663558,-0.2715317147118981,-0.18442530887736766,-0.08710640583453041,332.61669565451973,330.39830434548026,332.8746225983094,328.64212436430836,572]
["2017-09-08T01:30:00.000000000","330.75000000",330.75,330.75,330.75,"0.01142000",331.44899999999996,331.54619999999994,334.43115,44.11623997730265,44.87179487179483,43.71184371184367,14.702163632264547,0.5022063727230848,334.37420782550777,-0.2865241718810694,-0.20484508147810804,-0.08167909040296134,332.5880153642535,330.3099846357464,332.8035556545173,328.5710574205163,572]
["2017-09-08T01:31:00.000000000","330.74000000",330.74,330.0,330.0,"10.00571000",331.355,331.5146,334.4062,39.00023895291798,38.09523809523795,42.97924297924291,15.90388849439384,0.519905920392717,334.35413978465976,-0.35483422610894877,-0.23484291040427618,-0.11999131570467259,332.6374897660434,330.0725102339566,332.7361920275225,328.5036937935215,572]
["2017-09-08T01:32:00.000000000","330.16000000",330.16,330.16,330.16,"1.07797000",331.27,331.47020000000003,334.38205,40.58325171214396,16.66666666666719,33.21123321123332,17.019775796169668,0.4941983507875292,334.3340717438117,-0.39154627171643597,-0.26618358266670816,-0.1253626890497278,332.6303234909411,329.90967650905884,332.67317674251694,328.44067850851593,572]
["2017-09-08T01:33:00.000000000","330.16000000",330.16,330.16,330.16,"0.53898000",331.187,331.46880000000004,334.35790000000003,40.58325171214397,5.860805860806803,20.20757020757064,18.055956801573597,0.4588984636630852,334.31400370296365,-0.4158472046372026,-0.29611630706080705,-0.11973089757639555,332.6043369394772,329.7696630605228,332.61509909604973,328.3826008620487,572]
["2017-09-08T01:34:00.000000000","330.16000000",330.16,330.16,330.16,"0.26949000",331.10400000000004,331.4674,334.34439999999995,40.58325171214396,8.791208791210197,10.43956043956139,19.01812482582776,0.42611999772602005,334.29393566211564,-0.4301473976134389,-0.32292252517133346,-0.10722487244210543,332.55730519850687,329.6506948014932,332.56249387177826,328.32999563777724,572]
["2017-09-08T01:35:00.000000000","330.16000000",330.16,330.16,330.16,"0.13475000",331.021,331.4582,334.3258,40.58325171214397,8.791208791210197,7.8144078144090585,19.911566517632615,0.3956828513694842,334.2738676212676,-0.4364492878642068,-0.34562787770990816,-0.09082141015429862,332.4907741323099,329.5512258676901,332.5158428915395,328.28334465753846,572]
["2017-09-08T01:36:00.000000000","330.16000000",330.16,330.16,330.16,"0.06737000",330.938,331.457,334.3072,40.583251712143976,8.791208791210197,8.791208791210197,20.741190906933884,0.36741978739999254,334.2537995804195,-0.43641288520746,-0.36378487920941854,-0.07262800599804148,332.40540042251854,329.47059957748144,332.4755752303903,328.2430769963893,572]
["2017-09-08T01:37:00.000000000","330.10000000",330.1,330.1,330.1,"0.03369000",330.85200000000003,331.45459999999997,334.28829999999994,40.01912257875381,8.367071524967804,8.649829702462727,21.595736292803373,0.34546122887927344,334.2337315395715,-0.4361973231806928,-0.37826736800367344,-0.05792995517701938,332.304082642279,329.39991735772105,332.4420646332142,328.2095663992132,572]
["2017-09-08T01:38:00.000000000","330.70000000",330.7,330.7,330.7,"0.01684000",330.796,331.4482,334.27240000000006,47.82902055290423,22.980528243687132,13.37960285328837,20.907036048637156,0.36364257142492645,334.21366349872346,-0.3831942780236659,-0.379252750007672,-0.0039415280159939,332.1791905147188,329.4128094852812,332.41562313274727,328.18312489874626,572]
["2017-09-08T01:39:00.000000000","330.60000000",330.6,330.6,330.6,"0.00842000",330.735,331.4558,334.256,46.73676410054911,35.08771929824689,22.14510635563393,20.43921844467525,0.3448109574958994,334.1935954578754,-0.3452779973106317,-0.37245779946826396,0.02717980215763227,332.03742082293263,329.4325791770674,332.3964905341086,328.16399230010757,572]
["2017-09-08T01:40:00.000000000","330.60000000",330.6,330.6,330.6,"0.00421000",330.67400000000004,331.4422,334.2396,46.736764100549124,47.61904761904904,35.229098386994345,20.00481639895914,0.32018160134344004,334.1735274170274,-0.31163671758037026,-0.3602935830906852,0.04865686551031495,331.8780000000036,329.46999999999645,332.3848202145508,328.1523219805498,572]
["2017-09-08T01:41:00.000000000","330.00000000",330.0,326.79,328.93,"9.89079000",330.5295,331.39520000000005,334.21485,32.40428281701778,45.78737592881033,42.831380948702076,22.946105571202683,0.5694543633293331,334.15345937617934,-0.4149475472209474,-0.3712243759167377,-0.04372317130420972,331.8378344373703,329.22116556262966,332.3806624807868,328.14816424678577,572]
["2017-09-08T01:42:00.000000000","330.06000000",330.06,329.0,329.0,"0.37024000",330.3885,331.3416,334.19045,33.32723135361321,46.97591997615259,46.79411450800398,25.571527163658693,0.6094933402446043,334.1333913353313,-0.48557628785425777,-0.3940947583042417,-0.0914815295500161,331.71778965993485,329.0592103400652,332.3839474127796,328.1514491787786,572]
["2017-09-08T01:43:00.000000000","330.10000000",330.1,330.1,330.1,"0.01799000",330.3025,331.31,334.1609,45.84147161746915,59.800278853142466,50.85452491936845,27.93466801994576,0.6445295325570086,334.1133232944833,-0.44762927509856354,-0.4048016616631061,-0.042827613435457434,331.4619114886484,329.1430885113516,332.39446959401005,328.16197136000903,572]
["2017-09-08T01:44:00.000000000","330.10000000",330.1,330.1,330.1,"0.00900000",330.3075,331.25919999999996,334.13134999999994,45.84147161746915,72.02058034573533,59.59892639167679,30.12901304405361,0.5984917059601403,334.0932552536352,-0.412797521229038,-0.40640083357629253,-0.006396687652745481,331.4625043290005,329.1524956709995,332.4118773016344,328.17937906763336,572]
["2017-09-08T01:45:00.000000000","330.10000000",330.1,330.1,330.1,"0.00450000",330.26550000000003,331.2092,334.1018,45.84147161746915,84.01268613269701,71.94451511052493,32.166619088952764,0.5557422959403724,334.07318721278716,-0.3808034403201077,-0.40128135492505557,0.020477914604947856,331.38602621567287,329.1449737843272,332.4356685633532,328.2031703293522,572]
["2017-09-08T01:46:00.000000000","330.10000000",330.1,330.1,330.1,"0.00000000",330.21950000000004,331.1598,334.07225000000005,45.84147161746916,84.36897709001107,80.13408118948114,34.05868180275361,0.5160464155453941,334.05311917193916,-0.35139721236788546,-0.39130452641362157,0.03990731404573611,331.2866171444646,329.15238285553545,332.465195987053,328.232697753052,572]
["2017-09-08T01:47:00.000000000","330.10000000",330.1,330.1,330.1,"0.00000000",330.184,331.1282,334.04269999999997,45.84147161746915,84.65473145780126,84.34546489350312,35.81559714348755,0.47918595546977716,334.0330511310911,-0.32435361824724396,-0.3779143447803461,0.05356072653310212,331.21686785215263,329.1511321478474,332.49968148894345,328.26718325494244,572]
["2017-09-08T01:48:00.000000000","330.10000000",330.1,330.1,330.1,"0.00000000",330.1705,331.0966,334.01315,45.84147161746915,84.65473145780126,84.5594800018712,37.44701849995479,0.44495838565060286,334.01298309024304,-0.29946927962572545,-0.36222533174942195,0.0627560521236965,331.2003441629734,329.1406558370266,332.53824108198125,328.30574284798024,572]
["2017-09-08T01:49:00.000000000","330.10000000",330.1,330.1,330.1,"0.00000000",330.10900000000004,331.04900000000004,333.9836,45.84147161746915,84.65473145780126,84.65473145780126,38.96190973249398,0.41317564246354305,333.99291504939504,-0.2765602476045501,-0.34509231492044756,0.06853206731589745,330.99079135854845,329.2272086414516,332.57991886198874,328.34742062798773,572]
["2017-09-08T01:50:00.000000000","330.10000000",330.1,330.1,330.1,"0.00000000",330.0765,331.006,333.95405,45.84147161746916,84.65473145780126,84.65473145780126,40.36859442511026,0.38366309540505683,333.972847008547,-0.25545989205971864,-0.3271658303483018,0.07170593828858318,330.90786694666724,329.2451330533328,332.6237283754574,328.3912301414564,572]
["2017-09-08T01:51:00.000000000","331.12000000",331.12,331.12,331.12,"1.86700000",330.13250000000005,330.98940000000005,333.9296,58.81095495522828,89.7698209718675,86.35976129582333,39.04415159903725,0.4291157331182467,333.9527789676989,-0.15464952925896114,-0.2926625701304337,0.13801304087147254,331.07866858963433,329.18633141036577,332.6686987900057,328.4362005560047,572]
["2017-09-08T01:52:00.000000000","331.12000000",331.12,331.12,331.12,"0.00000000",330.18050000000005,330.9782,333.90515,58.810954955228276,94.88491048593376,89.76982097186749,37.814311849543834,0.398464608277922,333.9327109268509,-0.07390466348334712,-0.24891098880101636,0.17500632531766924,331.22016292614984,329.14083707385026,332.7139228050329,328.4814245710319,572]
["2017-09-08T01:53:00.000000000","331.12000000",331.12,331.12,331.12,"0.00000000",330.22850000000005,330.94559999999996,333.8807,58.810954955228276,100.0,94.88491048593376,36.67231781159622,0.37000284964173497,333.91264288600286,-0.00980079812080703,-0.2010889506649745,0.19128815254416748,331.34569783387286,329.11130216612725,332.7586030823657,328.5261048483647,572]
["2017-09-08T01:54:00.000000000","331.12000000",331.12,331.12,331.12,"0.00000000",330.2765,330.93440000000004,333.85625,58.81095495522828,100.0,98.29497016197791,35.61189478942511,0.34357407388953753,333.8925748451548,0.04053471802495778,-0.15276421692698805,0.19329893495194583,331.4584183558985,329.0945816441015,332.8020941421043,328.5695959081033,572]
["2017-09-08T01:55:00.000000000","330.91000000",330.91,330.91,330.91,"12.12000000",330.31399999999996,330.94800000000004,333.83074999999997,55.1534386447402,96.69811320754751,98.89937106918251,34.9644794765632,0.33403306835098046,333.8725068043068,0.06275730511316624,-0.10965991251895721,0.17241721763212345,331.52596369582983,329.1020363041701,332.8439371093112,328.61143887531017,572]
["2017-09-08T01:56:00.000000000","330.93000000",330.93,330.93,330.93,"1.00000000",330.3525,330.9264,333.80535000000003,55.43768257027191,90.48896288075008,95.72902536276587,34.30765651931828,0.3116021343281414,333.85243876345874,0.08104842257426981,-0.0715182455003118,0.1525666680745816,331.5910778134657,329.11392218653435,332.8838853295417,328.6513870955407,572]
["2017-09-08T01:57:00.000000000","330.93000000",330.93,330.93,330.93,"0.00000000",330.394,330.9054,333.76824999999997,55.43768257027192,84.27981255395265,90.48896288075008,33.69774949360774,0.28934483849454046,333.8323707226107,0.09445544141044593,-0.03832350811816026,0.1327789495286062,331.65143230434455,329.13656769565546,332.92191959383456,328.68942135983355,572]
["2017-09-08T01:58:00.000000000","330.93000000",330.93,330.93,330.93,"0.00000000",330.40549999999996,330.8846,333.73115000000007,55.43768257027192,81.37254901960772,85.38044148477015,33.13140726063598,0.26867734957844214,333.8123026817626,0.10388310071050455,-0.009882186352427297,0.11376528706293185,331.6780325143229,329.132967485677,332.9582524253512,328.7257541913502,572]
["2017-09-08T01:59:00.000000000","330.93000000",330.93,330.93,330.93,"0.00000000",330.422,330.8308,333.69405,55.43768257027192,81.37254901960772,82.34163686438936,32.605518048778414,0.24948610993292974,333.7922346409146,0.11008559046740629,0.014111369011539423,0.09597422145586687,331.712621555689,329.13137844431105,332.99332149737904,328.76082326337803,572]
["2017-09-08T02:00:00.000000000","330.93000000",330.93,330.93,330.93,"0.00000000",330.43850000000003,330.811,333.65695000000005,55.43768257027191,81.37254901960772,81.37254901960772,32.11719235591065,0.23166567317295167,333.77216660006656,0.11369055434568054,0.03402720607836765,0.07966334826731289,331.7461280052098,329.13087199479025,333.0277727247189,328.7952744907179,572]
["2017-09-08T02:01:00.000000000","330.96000000",330.96,330.96,330.96,"0.16000000",330.54,330.7926,333.62,56.04302967701076,82.3529411764696,81.69934640522834,31.545159518525946,0.2172609819796793,333.7520985592185,0.11761249978479782,0.05074426481965369,0.06686823496514413,331.6660372995636,329.41396270043646,333.0624338848403,328.8299356508393,572]
["2017-09-08T02:02:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.63800000000003,330.77459999999996,333.58305,56.043029677010765,83.33333333333148,82.3529411764696,31.013986173143465,0.20174234015726095,333.7320305183705,0.11934493567252957,0.06446439899022888,0.054880536682300696,331.52710291868146,329.7488970813186,333.0982798057968,328.86578157179576,572]
["2017-09-08T02:03:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.68100000000004,330.75739999999996,333.5461,56.04302967701076,84.31372549019333,83.33333333333147,30.520753784121847,0.18733217278550474,333.71196247752243,0.11934220099004733,0.07543995939019257,0.04390224159985476,331.54468744346997,329.8173125565301,333.1363902566518,328.9038920226508,572]
["2017-09-08T02:04:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.72400000000005,330.7402,333.51585,56.04302967701076,64.14565826329705,77.26423902894061,30.06275228271991,0.17395130311314433,333.6918944366744,0.1179800333500225,0.08394797418215856,0.034032059167863934,331.55262295406743,329.89537704593266,333.17790175774996,328.94540352374895,572]
["2017-09-08T02:05:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.767,330.723,333.48564999999996,56.04302967701076,43.97759103640075,64.14565826329704,29.63746517659432,0.16152620987180655,333.6718263958264,0.11556830618644653,0.09027204058301616,0.025296265603430373,331.54961357003765,329.98438642996234,333.22395465246075,328.99145641845973,572]
["2017-09-08T02:06:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.81,330.7058,333.45545,56.04302967701076,23.80952380950445,43.977591036400746,29.24255572290587,0.14998862331285692,333.6517583549783,0.11236175862313758,0.09468998419104044,0.017671774432097137,331.53357446058226,330.08642553941775,333.2756369878497,329.04313875384867,572]
["2017-09-08T02:07:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.85299999999995,330.6886,333.42795,56.04302967701076,23.80952380950445,30.532212885136545,28.87585408906217,0.13927515009876817,333.63169031413025,0.10856903037699794,0.09746579342823194,0.011103236948765999,331.50095370205486,330.20504629794505,333.33392704516666,329.10142881116565,572]
["2017-09-08T02:08:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.896,330.6714,333.4077,56.04302967701076,49.206349206336164,32.27513227511502,28.535345430551082,0.12932692498797382,333.61162227328225,0.10436026573535173,0.0988446878896559,0.0055155778456958265,331.4449407982711,330.34705920172894,333.399636711226,329.16713847722497,572]
["2017-09-08T02:09:00.000000000","330.96000000",330.96,330.96,330.96,"0.99680000",330.93899999999996,330.6542,333.38020000000006,56.04302967701075,74.60317460316777,49.20634920633612,28.21915882035835,0.120089287399384,333.5915542324342,0.0998735097826966,0.09905045226826405,0.0008230575144325541,331.3489219437969,330.52907805620305,333.47335822514583,329.2408599911448,572]
["2017-09-08T02:10:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.98199999999997,330.63700000000006,333.35269999999997,56.04302967701075,99.99999999999937,74.60317460316777,27.925556969141784,0.11151148107944407,333.57148619158613,0.09522008549174643,0.09828437891296053,-0.003064293421214101,331.1232232275726,330.8407767724273,333.55541708746597,329.32291885346496,572]
["2017-09-08T02:11:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.974,330.61980000000005,333.3225,56.04302967701076,99.99999999999926,91.5343915343888,27.65292667967941,0.10354637522155302,333.55141815073813,0.09048911107015556,0.09672532534439954,-0.0062362142742439786,331.10039620249864,330.84760379750134,333.6458339933798,329.4133357593788,572]
["2017-09-08T02:12:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.966,330.6026,333.29229999999995,56.04302967701075,99.99999999999926,99.9999999999993,27.399769983143223,0.0961502055055295,333.53135010989007,0.08575129223760314,0.09453051872304027,-0.008779226485437136,331.07321940125803,330.858780598742,333.7442984783771,329.5118002443761,572]
["2017-09-08T02:13:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.95799999999997,330.5854,333.2621,56.043029677010765,99.99999999999926,99.99999999999926,27.16469590849672,0.08928233363426384,333.511282069042,0.08106210321227536,0.09183683562088729,-0.010774732408611931,331.0386473806528,330.87735261934716,333.85015650645136,329.61765827245034,572]
["2017-09-08T02:14:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.95,330.6046,333.23189999999994,56.04302967701076,66.66666666666619,88.88888888888823,26.946412839793037,0.08290502404632806,333.491214028194,0.07646445251481282,0.0887623589996724,-0.01229790648485958,330.9816227766997,330.9183772233003,333.9624134966582,329.7299152626572,572]
["2017-09-08T02:15:00.000000000","330.96000000",330.96,330.96,330.96,"0.00000000",330.9525,330.605,333.20169999999996,56.04302967701076,33.333333333333094,66.66666666666619,26.74372141938067,0.07698323657768893,333.47114598734595,0.07199091476019248,0.08540807015177643,-0.013417155391583946,330.97848076223255,330.9265192377674,334.0797533292161,329.8472550952151,572]
["2017-09-08T02:16:00.000000000","332.58000000",332.58,332.0,332.0,"17.29000000",331.006,330.6246,333.1767,81.92009892868903,21.39917695473288,40.466392318244054,29.17671583543064,0.18719872031456064,333.4510779464979,0.15062855994096935,0.09845216810961502,0.052176391831354335,331.46270121524464,330.5492987847553,334.2005727941018,329.9680745601008,572]
["2017-09-08T02:17:00.000000000","332.88000000",332.88,332.88,332.88,"0.16925000",331.1035,330.666,333.1561,88.23260382383769,54.73251028806621,36.488340192044056,31.772061246916905,0.2366845262712378,333.4310099056499,0.28072211602346897,0.13490615769238581,0.14581595833108316,332.0371867783178,330.1698132216822,334.32302986528,330.09053163127896,572]
["2017-09-08T02:18:00.000000000","332.80000000",332.8,332.8,332.8,"0.08463000",331.197,330.7146,333.13509999999997,85.31631998747402,86.67695473251094,54.26954732510334,33.787974856780444,0.22549277433909726,333.4109418648018,0.37306638798526137,0.18253820375096091,0.19052818423430046,332.38291905288895,330.01108094711105,334.44510322943387,330.21260499543286,572]
["2017-09-08T02:19:00.000000000","332.80000000",332.8,332.8,332.8,"0.04231000",331.29049999999995,330.744,333.11409999999995,85.31631998747402,97.2222222222228,79.54389574759998,35.65989463375115,0.20938614752625906,333.39087382395377,0.44116442000103007,0.23426344700097476,0.2069009730000553,332.65838120829426,329.92261879170564,334.56465977997203,330.332161545971,572]
["2017-09-08T02:20:00.000000000","332.80000000",332.8,332.8,332.8,"0.02116000",331.38399999999996,330.785,333.0931,85.31631998747402,95.83333333333418,93.24417009602263,37.398105852105324,0.19442999406743455,333.37080578310577,0.48949006422992625,0.28530877044676506,0.2041812937831612,332.88927605441796,329.87872394558195,334.67952638097756,330.44702814697655,572]
["2017-09-08T02:21:00.000000000","332.80000000",332.8,332.8,332.8,"0.01058000",331.476,330.841,333.0721,85.31631998747403,95.83333333333418,96.29629629629706,39.01215912360232,0.1805421372930693,333.3507377422577,0.5217738018538967,0.3326017767281914,0.18917202512570525,333.0875383954482,329.8644616045518,334.7875621409496,330.5550639069486,572]
["2017-09-08T02:22:00.000000000","332.80000000",333.58,332.8,333.58,"2.00529000",331.60699999999997,330.9094,333.055,89.75644178896086,97.2222222222228,96.29629629629706,41.38006563932936,0.22336055621606163,333.33066970140965,0.6033434105125366,0.38675010348506045,0.21659330702747615,333.440173205129,329.77382679487096,334.8867276928607,330.6542294588597,572]
["2017-09-08T02:23:00.000000000","333.58000000",333.58,333.58,333.58,"0.00000000",331.73799999999994,330.9778,333.03790000000004,89.75644178896087,98.61111111111141,97.2222222222228,43.57883597220307,0.207406230717317,333.31060166056164,0.660375515182352,0.4414751858245188,0.21890032935783327,333.7346732331561,329.74132676684377,334.9751484925195,330.7426502585185,572]
["2017-09-08T02:24:00.000000000","333.58000000",333.58,333.58,333.58,"0.00000000",331.86899999999997,331.0462,333.02079999999995,89.75644178896086,100.0,98.61111111111141,45.620551278576656,0.1925914999045949,333.2905336197136,0.6975331411750858,0.49268677689463225,0.20484636428045355,333.98456044583975,329.7534395541602,335.0511698295993,330.8186715955983,572]
["2017-09-08T02:25:00.000000000","333.58000000",333.58,333.58,333.58,"0.00000000",332.0,331.1146,333.0037,89.75644178896086,100.0,99.53703703703714,47.516429775003864,0.17883496415642636,333.2704655788655,0.7186961456858967,0.5378886506528852,0.18080749503301152,334.19708898317776,329.80291101682224,335.11340199163806,330.88090375763704,572]
["2017-09-08T02:26:00.000000000","333.58000000",333.58,333.58,333.58,"0.00000000",332.131,331.18300000000005,332.98924999999997,89.75644178896087,100.0,100.0,49.276888376804344,0.16606103811016182,333.2503975380175,0.7270865777592803,0.5757282360741642,0.15135834168511608,334.37633204671386,329.8856679532861,335.16075473419585,330.92825650019483,572]
["2017-09-08T02:27:00.000000000","333.75000000",333.76,333.75,333.76,"2.38200000",332.271,331.25620000000004,332.9801,90.69680064455581,100.0,100.0,51.09510527563445,0.1670566782476905,333.23032949716946,0.7397333655345051,0.6085292619662324,0.13120410356827272,334.55564351705027,329.98635648294976,335.1924608151627,330.9599625811617,572]
["2017-09-08T02:28:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",332.411,331.31739999999996,332.97090000000003,90.69680064455581,100.0,100.0,52.7834495371595,0.155124058344591,333.2102614563214,0.7412118076315437,0.6350657710992946,0.10614603653224908,334.7002959616439,330.1217040383561,335.2080888037696,330.9755905697686,572]
["2017-09-08T02:29:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",332.55100000000004,331.38059999999996,332.96165,90.69680064455581,100.0,100.0,54.35119777856049,0.14404376843846364,333.1901934154734,0.733923273005189,0.6548372714804735,0.07908600152471545,334.81050348528134,330.29149651471874,335.2075456642734,330.9750474302724,572]
["2017-09-08T02:30:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",332.691,331.44380000000007,332.94965,90.69680064455581,100.0,100.0,55.806964001473744,0.13375492781470258,333.17012537462534,0.7198490846454888,0.6678396341134767,0.052009450532012114,334.88486325918404,330.4971367408159,335.1910697591397,330.95857152513867,572]
["2017-09-08T02:31:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",332.831,331.54040000000003,332.9383,90.6968006445558,99.99999999999999,100.0,57.158746921677,0.12420100438124777,333.1500573337773,0.7006188905214685,0.6743954853950751,0.02622340512639343,334.9199988032541,330.74200119674595,335.15921495659825,330.92671672259723,572]
["2017-09-08T02:32:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",332.971,331.63559999999995,332.92689999999993,90.6968006445558,99.99999999999997,99.99999999999999,58.413973918083116,0.11532950405267857,333.1299892929293,0.6775682382531727,0.6750300359666946,0.002538202286478053,334.9095551320497,331.0324448679503,335.1128265132828,330.8803282792818,572]
["2017-09-08T02:33:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",333.111,331.7088,332.9155,90.6968006445558,99.99999999999997,99.99999999999996,59.579541842519376,0.1070916823211593,333.1099212520812,0.6517870350429007,0.6703814357819359,-0.018594400739035177,334.8416865689649,331.38031343103506,335.0530093854776,330.8205111514766,572]
["2017-09-08T02:34:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",333.251,331.782,332.90409999999997,90.69680064455581,99.99999999999997,99.99999999999997,60.661854914522124,0.09944227642946137,333.08985321123316,0.6241603141796759,0.6611372114614839,-0.036976897281807974,334.69174841662067,331.8102515833793,334.98108964604944,330.7485914120484,572]
["2017-09-08T02:35:00.000000000","332.88000000",332.88,332.88,332.88,"6.73900000",333.347,331.8376,332.8883,50.05474499151107,69.44444444444395,89.81481481481462,56.600069397762006,0.1551963996202544,333.06978517038516,0.5252030791538118,0.6339503849999495,-0.10874730584613768,334.3553074927791,332.33869250722086,334.89856977926314,330.6660715452621,572]
["2017-09-08T02:36:00.000000000","332.94000000",332.94,332.13,332.13,"0.64807000",333.3535,331.8782,332.86875,35.46739828381422,36.11111111111062,68.51851851851818,54.83516402214935,0.20196808542290148,333.0497171295371,0.3818582018069492,0.5835319483613495,-0.2016737465544003,334.3281029960935,332.3788970039065,334.80707880768284,330.5745805736818,572]
["2017-09-08T02:37:00.000000000","332.89000000",332.89,332.03,332.03,"0.35443000",333.311,331.9168,332.8439000000001,34.04283989540988,2.777777777777293,36.11111111111062,53.39211317478745,0.24897036509269518,333.02964908868904,0.25722209332371904,0.5182699773538234,-0.26104788403010437,334.4281911206211,332.1938088793789,334.7083184733159,330.4758202393149,572]
["2017-09-08T02:38:00.000000000","332.87000000",332.87,332.87,332.87,"0.02636000",333.31449999999995,331.9722,332.82325000000003,51.620951410156046,16.18497109826635,18.35795332905142,52.052137388584725,0.29118676763373474,333.00958104784104,0.22364996168221296,0.45934597421950135,-0.2356960125372884,334.4256881028856,332.2033118971143,334.6040070322485,330.3715087982475,572]
["2017-09-08T02:39:00.000000000","332.85000000",332.85,332.85,332.85,"0.01318000",333.317,332.0272,332.8025,51.27059183516031,31.984585741812424,16.98244487261869,50.851057318238226,0.27181628421101833,332.989513006993,0.1932028504338632,0.4061173494623737,-0.2129144990285105,334.42376284722366,332.21023715277636,334.49582259651385,330.26332436251283,572]
["2017-09-08T02:40:00.000000000","332.97000000",332.97,332.97,332.97,"0.00659000",333.32550000000003,332.08459999999997,332.78235,53.317859744977454,50.09633911368226,32.755298651253675,49.19104545546768,0.26097226389967615,332.9694449661449,0.17671918378141527,0.36023771632618207,-0.1835185325447668,334.4187790128758,332.23222098712426,334.3853483234743,330.1528500894733,572]
["2017-09-08T02:41:00.000000000","332.50000000",332.5,332.5,332.5,"0.00329000",333.3105,332.11220000000003,332.75985000000003,45.29176812806034,42.96724470135084,41.682723185615174,48.64314635697739,0.27590281649176784,332.9493769252969,0.12429785881113276,0.3130497448231722,-0.18875188601203946,334.4398445001392,332.1811554998608,334.2740220549419,330.0415238209409,572]
["2017-09-08T02:42:00.000000000","332.18000000",332.18,330.7,330.7,"8.46259000",333.1665,332.1038,332.7283500000001,27.943120179506288,27.167630057804768,40.07707129094596,49.98116764416038,0.38476690111944095,332.92930888444886,-0.06177922324604879,0.23808395120932802,-0.2998631744553768,334.7605172521009,331.5724827478991,334.16309318179833,329.9305949477973,572]
["2017-09-08T02:43:00.000000000","331.76000000",331.76,331.76,331.76,"0.02814000",333.07550000000003,332.11659999999995,332.70215,42.026161634931746,20.602717644540608,30.24586413456541,51.22361598185346,0.4329978367913557,332.9092408436008,-0.12230366960704941,0.16600642704605253,-0.2883100966531019,334.76937691406306,331.381623085937,334.05358949054795,329.82109125654694,572]
["2017-09-08T02:44:00.000000000","331.23000000",331.23,331.23,331.23,"0.01407000",332.95799999999997,332.11879999999996,332.67330000000004,38.02450965969714,17.32026143790884,21.69686971341807,52.68299496925513,0.43992656273984254,332.8891728027528,-0.21060853590580564,0.09068343445568092,-0.3012919703614866,334.81387284047054,331.1021271595294,333.9462964801977,329.7137982461967,572]
["2017-09-08T02:45:00.000000000","331.23000000",331.23,331.23,331.23,"0.00703000",332.8405,332.12519999999995,332.64445,38.02450965969714,23.093681917211992,20.338886999887148,54.038132600032554,0.4085032368087375,332.86910476190474,-0.2773931629386652,0.01706811497681169,-0.29446127791547694,334.8175834580252,330.86341654197486,333.8417510848818,329.6092528508808,572]
["2017-09-08T02:46:00.000000000","331.23000000",331.23,331.23,331.23,"0.00352000",332.723,332.13120000000004,332.61560000000003,38.02450965969714,17.32026143790945,19.244734931010097,55.2964746854257,0.3793244341613346,332.8490367210567,-0.3265561252813427,-0.051656733074819196,-0.2748993922065235,334.7877043371866,330.65829566281343,333.7402508943902,329.5077526603892,572]
["2017-09-08T02:47:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",332.5965,332.1372,332.58675000000005,38.02450965969714,17.32026143790945,19.2447349310103,56.464935193007314,0.35222983170554006,332.8289686802087,-0.3613526783956331,-0.11359592213898198,-0.24775675625665114,334.7011926141358,330.4918073858642,333.6418788657546,329.4093806317536,572]
["2017-09-08T02:48:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",332.46999999999997,332.1432,332.5579,38.02450965969714,19.329513498988405,17.99001212493577,57.549934235517256,0.3270705579987507,332.8089006393606,-0.38449695586814414,-0.1677761288848144,-0.21672082698332973,334.5838684916518,330.35613150834814,333.54654224301356,329.31404400901255,572]
["2017-09-08T02:49:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",332.3435,332.1492,332.52905000000004,38.02450965969714,21.338765560067344,19.3295134989884,58.557433346208605,0.30370837527288236,332.78883259851256,-0.3982482051030729,-0.21387054412846612,-0.18437766097460678,334.436137331216,330.250862668784,333.454023069393,329.22152483539196,572]
["2017-09-08T02:50:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",332.217,332.15520000000004,332.50020000000006,38.02450965969714,23.34801762114628,21.338765560067344,59.492968234526,0.28201491988618393,332.76876455766455,-0.40448353478740273,-0.2519931422602535,-0.15249039252714924,334.2570499993871,330.17695000061286,333.36403643749895,329.13153820349794,572]
["2017-09-08T02:51:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",332.0905,332.1606,332.47135000000003,38.02450965969714,23.34801762114628,22.678266934119964,60.361679202092624,0.2618709970284932,332.7486965168165,-0.40475926562510267,-0.2825463669332233,-0.12221289869187935,334.04407595194044,330.1369240480596,333.27629164264937,329.04379340864836,572]
["2017-09-08T02:52:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",331.964,332.166,332.4425,38.02450965969714,23.34801762114628,23.34801762114628,61.16833938612653,0.24316592580469004,332.72862847596843,-0.400362652855506,-0.30610962411767983,-0.09425302873782615,333.7924135199677,330.1355864800323,333.19055083542963,328.9580526014286,572]
["2017-09-08T02:53:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",331.8375,332.1714,332.4148,38.02450965969714,23.34801762114628,23.34801762114628,61.91738098547011,0.22579693109790352,332.70856043512043,-0.39235547586673647,-0.32335879446749116,-0.06899668139924531,333.4933124893843,330.18168751061563,333.10667972932436,328.87418149532334,572]
["2017-09-08T02:54:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",331.711,332.1768,332.3871,38.02450965969714,25.380159895579496,24.02539837929068,62.61291961333156,0.20966857887106194,332.6884923942724,-0.3816107591277955,-0.33500918739955204,-0.046601571728243474,333.1295612429507,330.29243875704935,333.0246854664866,328.79218723248556,572]
["2017-09-08T02:55:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",331.62850000000003,332.1822,332.35939999999994,38.02450965969714,29.534424292134855,26.087533936286878,63.25877691054488,0.19469225180404676,332.6684243534243,-0.36884369320262067,-0.3417760885601658,-0.02706760464245489,332.95441515565744,330.3025848443426,332.94473786356076,328.71223962955975,572]
["2017-09-08T02:56:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",331.5835,332.18760000000003,332.33170000000007,38.02450965969714,21.75175175175276,25.5554453131557,63.85850154359686,0.18078566238533625,332.6483563125763,-0.3546376592931324,-0.34434840270675915,-0.010289256586373252,332.8993309161903,330.2676690838097,332.86717185447793,328.6346736204769,572]
["2017-09-08T02:57:00.000000000","331.23000000",331.23,331.23,331.23,"0.00000000",331.54350000000005,332.193,332.31785,38.02450965969714,11.936936936937462,21.07437099360836,64.41538870279503,0.16787240078281765,332.62828827172825,-0.3394661209390506,-0.34337194635321744,0.0039058254141668414,332.85121977120576,330.23578022879434,332.79247085054453,328.5599726165435,572]
["2017-09-08T02:58:00.000000000","331.49000000",331.49,330.7,330.7,"2.19000000",331.43500000000006,332.1878,332.2925,29.970690046389183,0.0,11.229562896230073,65.479512453408,0.2123100864525843,332.6082202308802,-0.3659902305370224,-0.3478956031899785,-0.018094627347043923,332.6405786992159,330.2294213007842,332.7212327297578,328.4887344957568,572]
["2017-09-08T02:59:00.000000000","331.09000000",331.09,330.7,330.7,"0.76749000",331.3275,332.18260000000004,332.2621,29.97069004638919,0.0,3.978978978979154,66.46762736459299,0.22500222313756377,332.5881521900322,-0.3826003992472238,-0.3548365624014275,-0.027763836845796253,332.38333852932317,330.2716614706768,332.6541220041482,328.42162377014716,572]
["2017-09-08T03:00:00.000000000","331.22000000",331.22,328.55,328.55,"35.19797000",331.1065,332.1344,332.22095,15.011737327532703,0.0,0.0,68.2121729925969,0.3996449215234958,332.56808414918413,-0.5627639171911483,-0.3964220333593717,-0.16634188383177656,332.4931401840435,329.71985981595645,332.59181316558505,328.35931493158404,572]
["2017-09-08T03:01:00.000000000","330.13000000",330.13,330.13,330.13,"0.72897000",330.988,332.1178,332.18945,39.07693772406919,17.913832199546327,5.971277399848776,69.83210821846129,0.4839559985748405,332.54801610833607,-0.5714645205126203,-0.43143053079002147,-0.14003398972259884,332.27987615505697,329.69612384494303,332.5349310934538,328.3024328594528,572]
["2017-09-08T03:02:00.000000000","330.12000000",330.12,330.12,330.12,"0.36448000",330.959,332.101,332.1573,39.00166436998526,35.714285714285495,17.876039304610607,71.3382921595137,0.45010199867018286,332.52794806748807,-0.5725665371261357,-0.45965773205724436,-0.11290880506889134,332.3005200333968,329.6174799666032,332.48399461395513,328.2514963799541,572]
["2017-09-08T03:03:00.000000000","329.93000000",329.93,328.88,328.88,"0.34230000",330.815,332.05940000000004,332.11955,31.021820497141523,39.455782312924775,31.0279667422522,72.92286900184912,0.5065232844894442,332.50788002664,-0.6658223445911062,-0.5008906545640168,-0.1649316900270894,332.38116091127495,329.24883908872505,332.4393688145345,328.20687058053346,572]
["2017-09-08T03:04:00.000000000","329.85000000",329.85,329.85,329.85,"0.01109000",330.746,332.0372,332.08665,41.163160079234565,36.2811791383219,37.15041572184406,74.39426178391646,0.5396287641742135,332.48781198579195,-0.6539193750028289,-0.5314963986517792,-0.1224229763510497,332.35398507455943,329.13801492544053,332.401230616267,328.168732382266,572]
["2017-09-08T03:05:00.000000000","329.68000000",329.68,329.68,329.68,"0.00555000",330.6685,332.01160000000004,332.0529,40.0517683431296,31.29251700680265,35.67649281934978,75.78072780005199,0.5132267095863122,332.46774394494395,-0.6507028674905655,-0.5553376924195366,-0.09536517507102893,332.324401869075,329.01259813092497,332.3695505507608,328.13705231675976,572]
["2017-09-08T03:06:00.000000000","330.24000000",330.24,330.24,330.24,"1.15100000",330.619,331.9764,332.02195,45.291808362148025,46.71201814058966,38.095238095238074,75.21386318273426,0.5165676589020494,332.4476759040959,-0.5960950297816794,-0.5634891598919651,-0.032605869889714256,332.2639547106248,328.9740452893753,332.3440918898719,328.1115936558709,572]
["2017-09-08T03:07:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.5695,331.9236,331.991,45.291808362148025,51.13378684807251,43.04610733182161,74.68748889525394,0.4796699689756182,332.42760786324783,-0.5465180055962833,-0.5600949290328288,0.013576923436545485,332.1974247525628,328.9415752474372,332.32442647017007,328.09192823616905,572]
["2017-09-08T03:08:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.52000000000004,331.87239999999997,331.96055,45.291808362148025,57.48299319727888,51.77626606198035,74.19871277119007,0.44540782833031534,332.4075398223998,-0.5014474823103114,-0.5483654396883253,0.04691795737801385,332.12461833468495,328.9153816653151,332.3099649579793,328.07746672397826,572]
["2017-09-08T03:09:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.4705,331.82120000000003,331.9300999999999,45.291808362148025,57.48299319727888,55.36659108087676,73.74484922743804,0.41359298344596807,332.38747178155177,-0.46042131754427373,-0.530776615259515,0.0703552977152413,332.04525680662357,328.89574319337646,332.2999980860781,328.0674998520771,572]
["2017-09-08T03:10:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.421,331.77,331.89964999999995,45.29180836214803,57.48299319727888,57.48299319727888,73.32340450825832,0.3840506274824287,332.3674037407037,-0.42303134437952394,-0.5092275610835169,0.08619621670399291,331.9589583869557,328.88304161304427,332.2937446623503,328.0612464283493,572]
["2017-09-08T03:11:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.3715,331.71880000000004,331.86920000000003,45.291808362148025,57.48299319727888,57.48299319727888,72.93206298332176,0.35661843980242813,332.3473356998557,-0.3889163358387009,-0.4851653160345537,0.09624898019585282,331.86521048065134,328.8777895193487,332.2904019295792,328.0579036955782,572]
["2017-09-08T03:12:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.322,331.652,331.8388,45.291808362148025,59.420622181456686,58.12886952533815,72.56867442446593,0.3311456940999402,332.32726765900765,-0.3577559577986449,-0.45968344438737196,0.10192748658872708,331.7633271661937,328.88067283380633,332.28919409866114,328.0566958646601,572]
["2017-09-08T03:13:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.2725,331.5852,331.81755,45.29180836214803,61.35825116563448,59.42062218145668,72.23124219125457,0.30749243023366307,332.3071996181596,-0.32926556522818373,-0.43359986855553434,0.10433430332735061,331.6523822413554,328.8926177586446,332.28941548509454,328.0569172510935,572]
["2017-09-08T03:14:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.223,331.5184,331.79630000000003,45.29180836214803,75.53058676654152,65.43648670454422,71.91791226042572,0.2855286852152521,332.2871315773116,-0.30319171845388837,-0.4075182385352052,0.10432652008131682,331.53109938460665,328.9149006153934,332.29046552107786,328.05796728707685,572]
["2017-09-08T03:15:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.1735,331.4516,331.77504999999996,45.29180836214803,87.76529338327076,74.88471043848226,71.62696303895066,0.26513377912696473,332.2670635364635,-0.2793083146454478,-0.38187625375725376,0.10256793911180595,331.39766134557846,328.9493386544215,332.2918738594507,328.05937562544966,572]
["2017-09-08T03:16:00.000000000","330.24000000",330.24,330.24,330.24,"1.00000000",330.124,331.3848,331.75380000000007,45.29180836214803,99.99999999999999,87.76529338327076,71.35679590473147,0.24619565204518798,332.24699549561547,-0.2574132453979132,-0.3569836520853857,0.09957040668747247,331.24935150064715,328.9986484993529,332.29331471613233,328.0608164821313,572]
["2017-09-08T03:17:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.0745,331.31440000000003,331.73255000000006,45.29180836214803,99.99999999999999,95.92176446109023,71.10592642296308,0.22861024832657148,332.22692745476746,-0.23732550458692003,-0.33305202258569255,0.09572651799877252,331.08180283431005,329.06719716568995,332.29461043301535,328.06211219901434,572]
["2017-09-08T03:18:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.0515,331.244,331.7058,45.29180836214803,99.99999999999996,99.99999999999996,70.87297618989811,0.21228094487372237,332.2068594139194,-0.2188826819619294,-0.3102181544609399,0.09133547249901053,331.0209178665617,329.08208213343823,332.2957249402476,328.0632267062466,572]
["2017-09-08T03:19:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.0285,331.1736,331.68455,45.29180836214804,66.66666666666664,88.88888888888886,70.65666525919983,0.19711802023906497,332.18679137307134,-0.20193878751825878,-0.28856228107240367,0.08662349355414489,330.9562127788326,329.1007872211674,332.2967483461877,328.0642501121867,572]
["2017-09-08T03:20:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.113,331.1032,331.66329999999994,45.29180836214804,33.33333333333333,66.66666666666664,70.45580510926992,0.1830381616498532,332.16672333222334,-0.18636235982000926,-0.2681222968219248,0.08175993700191553,330.7484872146698,329.4775127853302,332.29787429846124,328.0653760644602,572]
["2017-09-08T03:21:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.1185,331.0328,331.64205000000004,45.29180836214804,0.0,33.33333333333332,70.26929211291008,0.16996400724568253,332.1466552913753,-0.17203481834906142,-0.24890480112735214,0.07686998277829071,330.75638008278105,329.4806199172189,332.2993720618484,328.06687382784736,572]
["2017-09-08T03:22:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.1245,330.9624,331.62080000000003,45.29180836214804,0.0,11.111111111111109,70.09610147343624,0.15782372101332234,332.1265872505272,-0.1588490258194497,-0.23089364606577167,0.07204462024632197,330.7645773390839,329.4844226609161,332.3015554641768,328.06905723017576,572]
["2017-09-08T03:23:00.000000000","330.24000000",330.24,330.24,330.24,"0.04600000",330.1925,330.892,331.59954999999997,45.29180836214804,0.0,0.0,69.93528159392751,0.14655059808334603,332.1065192096792,-0.14670803137806843,-0.21405652312823104,0.06734849175016261,330.4825258609302,329.9024741390698,332.3047509716115,328.0722527376105,572]
["2017-09-08T03:24:00.000000000","330.24000000",330.24,330.24,330.24,"1.43219000",330.21200000000005,330.8216,331.5783,45.29180836214803,0.0,0.0,69.78594884867175,0.13608269821985905,332.08645116883116,-0.13552396984846382,-0.1983500124722776,0.06282604262381378,330.4560983408551,329.967901659145,332.30926715516546,328.07676892116444,572]
["2017-09-08T03:25:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.24,330.76880000000006,331.55705,45.29180836214803,0.0,0.0,69.64728272807913,0.12636250548953212,332.0663831279831,-0.1252170957743033,-0.18372342913268275,0.05850633335837946,330.24,330.24,332.315367675315,328.08286944131396,572]
["2017-09-08T03:26:00.000000000","330.24000000",330.24,330.24,330.24,"0.00000000",330.24,330.731,331.5358,45.29180836214804,0.0,0.0,69.51852133038771,0.11733661223998926,332.0463150871351,-0.11571493408348488,-0.1701217301228432,0.05440679603935833,330.24,330.24,332.3232496155729,328.09075138157186,572]
["2017-09-08T03:27:00.000000000","328.55000000",328.55,328.55,328.55,"0.58800000",330.15549999999996,330.6614,331.5061,20.123892742237253,0.0,0.0,70.90825943880807,0.22966971136906236,332.02624704628704,-0.24176634661529306,-0.18445065342133318,-0.05731569319395988,330.8921539214641,329.4188460785358,332.3330285260131,328.1005302920121,572]
["2017-09-08T03:28:00.000000000","330.24000000",330.24,330.24,330.24,"0.17919000",330.15549999999996,330.6088,331.48485,50.028351565566176,33.333333333333336,11.111111111111112,66.60494917739888,0.3339790177027391,332.006179005439,-0.20295458895094498,-0.18815144052725555,-0.014803148423689433,330.8921539214641,329.4188460785358,332.3447309063091,328.1122326723081,572]
["2017-09-08T03:29:00.000000000","330.06000000",330.06,329.9,329.9,"6.02237000",330.1385,330.54979999999995,331.4619,46.27481506398135,59.96055226824394,31.097961867192424,63.13476177490293,0.3344090878668425,331.986110964591,-0.19735615102069914,-0.18999238262594428,-0.0073637683947548604,330.8822277727829,329.3947722272171,332.35829410908093,328.1257958750799,572]
["2017-09-08T03:30:00.000000000","329.96000000",329.96,329.96,329.96,"0.04618000",330.1245,330.4896,331.43625,47.03009965247469,87.7712031558173,60.355029585798185,59.912444901188984,0.3148084387330276,331.9660429237429,-0.18593451274466588,-0.18918080864968861,0.0032462959050227336,330.8705958383537,329.3784041616463,332.373572854263,328.141074620262,572]
["2017-09-08T03:31:00.000000000","330.06000000",330.99,330.06,330.99,"5.03309000",330.162,330.4594,331.41574999999995,57.95700153830037,87.7712031558173,78.50098619329285,56.23810759234626,0.3658935502532346,331.94597488289486,-0.09270178175631827,-0.16988500327101458,0.07718322151469631,330.9975740541738,329.32642594582614,332.39035081345105,328.15785257945004,572]
["2017-09-08T03:32:00.000000000","330.44000000",330.44,330.44,330.44,"0.01155000",330.17199999999997,330.45419999999996,331.3979,51.81090706778806,86.96365635205409,87.50202088789622,52.82622294845036,0.37904401094970436,331.92590684204686,-0.06247440811301885,-0.14840288423941542,0.08592847612639656,331.01581514563816,329.3281848543618,332.40835515806157,328.17585692406055,572]
["2017-09-08T03:33:00.000000000","330.45000000",330.45,330.45,330.45,"0.00577000",330.1825,330.42800000000005,331.38009999999997,51.91076055239847,85.1092896174859,86.61471637511909,49.674527765481585,0.3526837244527911,331.9058388011988,-0.03728231300084417,-0.12617876999170116,0.08889645699085699,331.0346238172991,329.3303761827009,332.4272716645206,328.1947734305196,572]
["2017-09-08T03:34:00.000000000","330.45000000",330.45,330.45,330.45,"0.00000000",330.19300000000004,330.4124,331.3623,51.91076055239847,77.73224043715774,83.26839546889924,46.74795366703239,0.327492029848572,331.88577076035074,-0.01712004688158686,-0.1043670253696783,0.08724697848809145,331.05283951991544,329.33316048008464,332.4467580018671,328.2142597678661,572]
["2017-09-08T03:35:00.000000000","330.45000000",330.45,330.45,330.45,"0.00000000",330.20349999999996,330.3968,331.34450000000004,51.91076055239847,77.86885245901553,80.23679417121973,44.03042057563408,0.3040997420018589,331.8657027195027,-0.0011282993878012348,-0.08371928017330289,0.08259098078550166,331.0704780850795,329.3365219149204,332.4664532149833,328.2339549809823,572]
["2017-09-08T03:36:00.000000000","330.45000000",330.45,330.45,330.45,"0.00000000",330.214,330.38120000000004,331.32669999999996,51.91076055239847,77.86885245901553,77.82331511839625,41.50699699078043,0.28237833185853567,331.8456346786547,0.011413705621748704,-0.06469268301429257,0.07610638863604127,331.0875536617794,329.3404463382206,332.4859821290079,328.25348389500687,572]
["2017-09-08T03:37:00.000000000","330.45000000",330.45,330.45,330.45,"0.00000000",330.2245,330.36560000000003,331.3089,51.91076055239846,77.86885245901553,77.86885245901553,39.16381794771602,0.2622084510112101,331.8255666378066,0.02110999210361797,-0.04753214799071046,0.06864214009432842,331.10407887651314,329.3449211234868,332.50495435224093,328.2724561182399,572]
["2017-09-08T03:38:00.000000000","330.45000000",330.45,330.45,330.45,"0.00000000",330.235,330.35,331.29110000000003,51.910760552398465,77.86885245901553,77.86885245901553,36.98800883631112,0.24347927593873306,331.80549859695856,0.028466228041224895,-0.03233247278432339,0.06079870082554829,331.12006496937124,329.3499350306288,332.5229586164384,328.2904603824374,572]
["2017-09-08T03:39:00.000000000","330.45000000",330.45,330.45,330.45,"0.00000000",330.2455,330.3344,331.26785,51.910760552398465,77.86885245901553,77.86885245901553,34.96761466144553,0.22608789908575277,331.78543055611055,0.033905259296716395,-0.019084926368115436,0.05299018566483183,331.13552190984717,329.3554780901528,332.5395542081013,328.3070559741003,572]
["2017-09-08T03:40:00.000000000","330.45000000",330.45,330.45,330.45,"4.03938000",330.256,330.31879999999995,331.25085,51.91076055239847,77.86885245901553,77.86885245901553,33.09153435622216,0.2099387634365862,331.7653625152625,0.03778022384966562,-0.007711896324559226,0.04549212017422484,331.1504584954082,329.36154150459174,332.55426205115634,328.32176381715533,572]
["2017-09-08T03:41:00.000000000","330.17000000",330.17,330.17,330.17,"0.60692000",330.2525,330.29760000000005,331.23245000000003,46.97949576377575,60.169449039956255,71.96905131932911,30.98560545281916,0.2149431374768811,331.74529447441444,0.018049438540970186,-0.0025596293514533438,0.02060906789242353,331.1477290209817,329.35727097901827,332.56655845949945,328.33406022549843,572]
["2017-09-08T03:42:00.000000000","330.44000000",330.44,330.44,330.44,"0.30346000",330.2625,330.2818,331.22625,51.74025651155684,50.72692635484113,62.92174261793764,29.293388877756573,0.2188757705142841,331.72522643356643,0.023923615993794556,0.0027370197175962366,0.02118659627619832,331.1614076704578,329.3635923295422,332.57587458952116,328.34337635552015,572]
["2017-09-08T03:43:00.000000000","330.45000000",330.45,330.45,330.45,"0.15173000",330.27299999999997,330.2662,331.2201,51.91247740008236,40.62824737982931,50.50820759154223,27.749722843277517,0.20395607262026977,331.7051583927184,0.029050978773170755,0.00799981152871114,0.021051167244459615,331.17550983374576,329.37049016625417,332.58160415056955,328.34910591656853,572]
["2017-09-08T03:44:00.000000000","330.45000000",330.45,330.45,330.45,"0.07586000",330.2835,330.25059999999996,331.21394999999995,51.91247740008236,46.349861269538735,45.901678334736395,26.316318668409195,0.18938778171869838,331.6850903518703,0.03273707805874437,0.012947264834717788,0.019789813224026585,331.18911084357893,329.3778891564211,332.5831210075851,328.35062277358406,572]
["2017-09-08T03:45:00.000000000","330.45000000",330.45,330.45,330.45,"0.03793000",330.294,330.235,331.20779999999996,51.91247740008235,63.169433134982,50.049180594783344,24.98530050603586,0.17586008302439912,331.6650223110223,0.03525197546986192,0.017408206961746615,0.017843768508115303,331.20221583338304,329.38578416661693,332.57980703596047,328.34730880195946,572]
["2017-09-08T03:46:00.000000000","330.45000000",330.45,330.45,330.45,"0.01897000",330.3045,330.2194,331.19755000000004,51.91247740008235,80.64516129032194,63.38815189828089,23.749355069550116,0.1632986485225645,331.64495427017425,0.036820604775186894,0.021290686524434672,0.015529918250752221,331.21482906138806,329.394170938612,332.5710891231291,328.3385908891281,572]
["2017-09-08T03:47:00.000000000","330.72000000",330.72,330.72,330.72,"0.00948000",330.413,330.2092,331.18865,57.42958211915008,99.99999999999993,81.2715314751013,23.470735152468343,0.17092017362815012,331.6248862293262,0.05916844135595056,0.028866237490737853,0.03030220386521271,330.8607543969713,329.96524560302873,332.5564827512692,328.3239845172682,572]
["2017-09-08T03:48:00.000000000","330.85000000",330.85,330.85,330.85,"0.00474000",330.4435,330.2122,331.18035000000003,59.81989193980454,99.99999999999996,93.54838709677394,23.57822037663625,0.16799730408326352,331.6048181884782,0.08637351626845202,0.040367693246280686,0.046005823022171335,330.92200914307557,329.9649908569244,332.5356383485543,328.3031401145533,572]
["2017-09-08T03:49:00.000000000","330.85000000",330.85,330.85,330.85,"0.00000000",330.491,330.21520000000004,331.17670000000004,59.81989193980456,99.99999999999996,99.99999999999994,23.67802808479192,0.15599749664867443,331.58475014763013,0.10670372007439255,0.05363489861190306,0.053068821462489486,330.93135894450626,330.0506410554937,332.50838575097134,328.27588751697033,572]
["2017-09-08T03:50:00.000000000","330.85000000",330.85,330.85,330.85,"0.00000000",330.5355,330.26120000000003,331.17305,59.819891939804556,99.99999999999997,99.99999999999996,23.770706670936256,0.14485481831656566,331.5646821067821,0.12141594561944657,0.06719110801341177,0.054224837606034804,330.92968143031663,330.1413185696834,332.47477181331107,328.24227357931005,572]
["2017-09-08T03:51:00.000000000","330.99000000",331.0,330.99,331.0,"7.49124000",330.536,330.2786,331.17015,62.82781247544078,99.99999999999997,99.99999999999996,24.30906087513674,0.14522233129395404,331.54461406593407,0.14352477252089102,0.08245784091490763,0.06106693160598339,330.9325047288576,330.1394952711424,332.43508651601644,328.2025882820154,572]
["2017-09-08T03:52:00.000000000","331.00000000",331.18,331.0,331.18,"5.57866000",330.573,330.2998,331.16815,66.10675867990273,99.99999999999997,99.99999999999997,25.291501739899218,0.1477064504872552,331.524546025086,0.17356986741503988,0.10068024621493409,0.0728896212001058,331.05553911759176,330.0904608824082,332.38987381979666,328.15737558579565,572]
["2017-09-08T03:53:00.000000000","331.43000000",331.43,331.43,331.43,"0.88240000",330.62199999999996,330.3508,331.1674,70.05732177465337,99.99999999999999,99.99999999999996,26.771085326597042,0.1550131325953402,331.50447798423795,0.215074487432787,0.12355909445850467,0.09151539297428234,331.2278910793252,330.0161089206747,332.33992492367037,328.10742668966935,572]
["2017-09-08T03:54:00.000000000","331.43000000",331.43,331.18,331.18,"7.15685000",330.6585,330.37739999999997,331.16265,62.24412202710304,93.38624338624334,97.79541446208111,26.879514680937305,0.16179790883855763,331.48440994338995,0.22519834086619994,0.14388694374004374,0.0813113971261562,331.3051304972747,330.0118695027253,332.28625331433085,328.05375508032984,572]
["2017-09-08T03:55:00.000000000","330.12000000",330.12,329.99,329.99,"9.97218000",330.6355,330.3836,331.1547,39.60309376444447,60.05291005291,84.4797178130511,26.45295187431016,0.2352409153503647,331.4643419025419,0.13563499707908022,0.14223655440785105,-0.006601557328770824,331.34026875640586,329.9307312435941,332.2300528382643,327.9975546042633,572]
["2017-09-08T03:56:00.000000000","329.99000000",329.99,328.71,328.71,"3.96264000",330.5485,330.35299999999995,331.14035,27.862965719192207,26.719576719576676,60.05291005291,27.794532905932243,0.30986656425417225,331.44427386169383,-0.038189673945908,0.10615130873709924,-0.14434098268300724,331.6444247236952,329.4525752763048,332.172641750768,327.94014351676697,572]
["2017-09-08T03:57:00.000000000","329.35000000",329.35,328.71,328.71,"2.30827000",330.4615,330.32239999999996,331.126,27.862965719192207,0.0,28.924162257495556,29.040286721008204,0.3334475239503822,331.4242058208458,-0.17394188430512258,0.050132670128654876,-0.22407455443377747,331.8197529219578,329.1032470780422,332.1153970851568,327.8828988511558,572]
["2017-09-08T03:58:00.000000000","329.35000000",329.99,329.35,329.99,"3.70161000",330.4385,330.31739999999996,331.11805,46.318851231393154,15.686274509804136,14.135283743126939,28.626817030080574,0.4010584150969887,331.40413777999777,-0.1762099478708592,0.004864146528752063,-0.18107409439961125,331.8122434258285,329.06475657417144,332.05968457863554,327.8271863446345,572]
["2017-09-08T03:59:00.000000000","329.35000000",330.0,329.35,330.0,"11.04918000",330.416,330.31260000000003,331.11015,46.43415388092465,31.495098039215993,15.727124183006708,28.22051491948056,0.4188399568758232,331.3840697391497,-0.1751811093782294,-0.03114490465264423,-0.14403620472558515,331.80293042363604,329.02906957636395,332.00678969848366,327.77429146448264,572]
["2017-09-08T04:00:00.000000000","329.35000000",329.35,329.35,329.35,"0.00553000",330.361,330.2948,331.099,40.36509313004224,39.338235294118405,28.839869281046177,27.843234388209527,0.43535138852759125,331.3640016983017,-0.22423052526715992,-0.06976202877554738,-0.15446849649161254,331.8233665751129,328.89863342488707,331.9578550254114,327.7253567914104,572]
["2017-09-08T04:01:00.000000000","329.35000000",329.35,329.35,329.35,"0.00000000",330.32,330.27700000000004,331.08784999999995,40.36509313004224,31.49509803921669,34.10947712418369,27.49290246631535,0.4042548607755456,331.34393365745365,-0.26010422118849874,-0.10783046725813766,-0.15227375393036108,331.8460799454838,328.7939200545162,331.9138284404598,327.68133020645877,572]
["2017-09-08T04:02:00.000000000","329.35000000",329.35,329.35,329.35,"0.00000000",330.26550000000003,330.25919999999996,331.07270000000005,40.36509313004223,23.529411764707234,31.45424836601411,27.167594253128208,0.3753795135772279,331.3238656166056,-0.2852462425378235,-0.14331362231407485,-0.14193262022374864,331.84737831390663,328.68362168609343,331.87542536033357,327.64292712633255,572]
["2017-09-08T04:03:00.000000000","329.35000000",329.35,329.35,329.35,"0.00000000",330.2105,330.2414,331.06829999999997,40.36509313004225,23.529411764707234,26.18464052287705,26.865522340883263,0.34856669117879885,331.3037975757576,-0.3016937379820206,-0.174989645447664,-0.1267040925343566,331.83870729638716,328.5822927036129,331.84310684441937,327.61060861041835,572]
["2017-09-08T04:04:00.000000000","329.35000000",329.35,329.35,329.35,"0.00000000",330.15549999999996,330.22360000000003,331.0639,40.36509313004225,23.529411764707234,23.529411764707234,26.5850269937989,0.32366907038026527,331.2837295349095,-0.3111418470851959,-0.2022200857751704,-0.10892176131002548,331.8215069027494,328.48949309725054,331.81707393619376,327.58457570219275,572]
["2017-09-08T04:05:00.000000000","329.35000000",329.35,329.35,329.35,"0.00000000",330.1005,330.2058,331.05755000000005,40.36509313004224,23.529411764707234,23.529411764707234,26.324567028649327,0.30054985106734783,331.26366149406147,-0.31499843573203634,-0.2247757557665436,-0.09022267996549274,331.7963475757004,328.4046524242996,331.7972772677905,327.5647790337895,572]
["2017-09-08T04:06:00.000000000","329.35000000",329.35,329.35,329.35,"0.00000000",330.0455,330.18800000000005,331.0532,40.36509313004225,23.529411764707234,23.529411764707234,26.08271134672489,0.27908200456250165,331.24359345321346,-0.31443025378035827,-0.24270665536930658,-0.07172359841105169,331.7636440568268,328.3273559431732,331.78343987858443,327.5509416445834,572]
["2017-09-08T04:07:00.000000000","329.35000000",329.58,329.35,329.58,"8.60129000",329.98850000000004,330.1748,331.05,44.66437602601931,26.348039215687134,24.4689542483672,25.01858236454464,0.2755761470937434,331.2235254123654,-0.29205426787763145,-0.2525761778709716,-0.03947809000665986,331.68890318748515,328.28809681251494,331.775090457974,327.542592223973,572]
["2017-09-08T04:08:00.000000000","329.58000000",329.58,329.58,329.58,"0.00000000",329.92500000000007,330.1616,331.0428,44.66437602601931,39.07227784730929,29.649909609234555,24.030462595377855,0.2558921365870193,331.20345737151735,-0.27119497102648893,-0.25629993650207505,-0.014895034524413875,331.5863789453373,328.26362105466285,331.77160384883297,327.53910561483195,572]
["2017-09-08T04:09:00.000000000","329.58000000",329.58,329.58,329.58,"0.00000000",329.86150000000004,330.14840000000004,331.0396,44.66437602601931,53.70976074744539,39.710025936813935,23.112922809723493,0.23761412683077937,331.18338933066934,-0.2517616761029444,-0.2553922844222489,0.003630608319304507,331.47293755696904,328.250062443031,331.7722456239925,327.5397473899915,572]
["2017-09-08T04:10:00.000000000","329.58000000",329.58,329.58,329.58,"0.00000000",329.798,330.13520000000005,331.0311,44.66437602601931,65.5286161966016,52.77021826378543,22.26092158018774,0.22064168919998844,331.1633212898213,-0.23366708120727253,-0.25104724377925364,0.017380162571981106,331.34752379782003,328.24847620218,331.77621781873535,327.54371958473433,572]
["2017-09-08T04:11:00.000000000","329.67000000",329.67,329.67,329.67,"0.67210000",329.7315,330.12379999999996,331.02305,46.68730000416346,61.371496720333674,60.20329122146021,21.089294497089043,0.21131013997140943,331.1432532489732,-0.2096480443949531,-0.24276740390239354,0.03311935950744044,331.1798269658509,328.28317303414906,331.78270338757204,327.550205153571,572]
["2017-09-08T04:12:00.000000000","329.75000000",329.75,329.75,329.75,"0.51500000",329.66,330.11400000000003,331.01340000000005,48.489899755068635,59.403697078115215,62.101269998350155,19.669787748764147,0.20193084425915478,331.1231852081252,-0.18205879282521664,-0.23062568168695818,0.04856688886174154,330.94749368930934,328.3725063106907,331.79090756066125,327.55840932666024,572]
["2017-09-08T04:13:00.000000000","329.77000000",329.77,329.77,329.77,"0.26027000",329.577,330.1046,331.00385,48.9545756452819,70.25641025641,63.67720135161963,18.267316598307,0.18893578395491528,331.10311716727716,-0.156773096662846,-0.21585516468213575,0.05908206801928975,330.57995762622943,328.57404237377057,331.80009490972446,327.56759667572345,572]
["2017-09-08T04:14:00.000000000","329.77000000",329.77,329.77,329.77,"0.13013000",329.5065,330.0952,330.98949999999996,48.9545756452819,87.17948717948669,72.27986483800396,16.965021958597294,0.1754403708152661,331.0830491264291,-0.1351757780552134,-0.19971928735675132,0.0645435093015379,330.19901064974636,328.8139893502537,331.80962150856044,327.5771232745594,572]
["2017-09-08T04:15:00.000000000","329.77000000",329.8,329.77,329.8,"2.23614000",329.497,330.08639999999997,330.97549999999995,49.743276911444404,99.99999999999996,85.81196581196555,15.8928756493549,0.1650517728998832,331.0629810855811,-0.11432117483775528,-0.1826396648529521,0.06831849001519683,330.16758481940184,328.8264151805982,331.818962018068,327.586463784067,572]
["2017-09-08T04:16:00.000000000","329.77000000",329.77,329.77,329.77,"0.03253000",329.55,330.077,330.9615,48.929120564635014,97.7777777777755,94.98575498575406,14.897311219344438,0.15540521769274315,331.04291304473304,-0.0990724552248139,-0.16592622292732445,0.06685376770251056,330.1240034843203,328.9759965156797,331.82773179064117,327.59523355664015,572]
["2017-09-08T04:17:00.000000000","330.71000000",330.71,330.71,330.71,"0.01627000",329.65,330.12019999999995,330.9566499999999,67.0995863882537,97.77777777777551,98.518518518517,16.911424630890735,0.21144770214330252,331.022845003885,-0.011010666864535779,-0.13494311171476672,0.12393244485023094,330.2961269225247,329.00387307747525,331.835704151518,327.60320591751696,572]
["2017-09-08T04:18:00.000000000","330.71000000",330.71,329.58,329.58,"17.93152000",329.6295,330.10699999999997,330.94615,45.939605889987995,70.0816993464022,88.54575163398441,16.22310304076457,0.27705858056168253,331.002776963037,-0.032033360692082624,-0.11436116151022992,0.08232780081814729,330.25692250518404,329.002077494816,331.842822883705,327.610324649704,572]
["2017-09-08T04:19:00.000000000","330.61000000",330.61,329.58,329.58,"6.26746000",329.6085,330.1006,330.93165,45.93960588998801,44.60784313725336,70.82244008714369,15.58394727850473,0.33084011052159856,330.9827089221889,-0.04813907966587294,-0.10111674514135853,0.05297766547548559,330.2125951911839,329.0044048088161,331.8492096592817,327.6167114252807,572]
["2017-09-08T04:20:00.000000000","329.06000000",329.06,329.06,329.06,"1.42814000",329.594,330.0826,330.9157,39.32168193041956,11.27450980392004,41.98801742919187,16.03791998953825,0.3443515311986339,330.96264088134086,-0.1016904084383441,-0.10123147780075564,-0.00045893063758845054,330.23501170037025,328.95298829962974,331.85516579413274,327.62266756013173,572]
["2017-09-08T04:21:00.000000000","329.06000000",329.57,329.06,329.57,"2.34472000",329.605,330.0542,330.90380000000005,47.33493162816773,15.940285204990284,23.94087938205456,15.212783459646573,0.3561835646844515,330.94257284049286,-0.10180395196732661,-0.10134597263406984,-0.00045797933325676665,330.2363636036481,328.97363639635194,331.8611673492577,327.6286691152567,572]
["2017-09-08T04:22:00.000000000","330.11000000",330.11,330.11,330.11,"0.35703000",329.643,330.04760000000005,330.89595,54.22759599425079,31.515151515152002,19.57664884135411,14.852902280909491,0.36931331006414164,330.9225047996448,-0.057655828498923256,-0.09260794380704054,0.03495211530811729,330.2993870809296,328.98661291907035,331.8678523642416,327.6353541302406,572]
["2017-09-08T04:23:00.000000000","330.08000000",330.08,330.08,330.08,"0.17852000",329.67949999999996,330.04019999999997,330.8826,53.8062783846342,52.12121212121252,33.1922162804516,14.453214453310617,0.34507664505955077,330.90243675879674,-0.024802958790132834,-0.07904694680365901,0.05424398801352617,330.34773573685567,329.01126426314426,331.87599898560694,327.6435007516059,572]
["2017-09-08T04:24:00.000000000","330.05000000",330.05,330.05,330.05,"0.08926000",329.7145,330.0322,330.8744500000001,53.35981254205403,61.81818181818272,48.48484848484909,14.012732882784281,0.3225711704124282,330.88236871794874,-0.0011740385476741722,-0.06347236515246205,0.062298326604787874,330.38336396226055,329.0456360377394,331.8864935182824,327.6539952842814,572]
["2017-09-08T04:25:00.000000000","330.01000000",330.01,330.01,330.01,"0.04463000",329.7475,330.0234,330.87335,52.73153845732608,59.79797979798021,57.912457912458486,13.506272959773245,0.3023875153829623,330.8623006771007,0.014161144417698779,-0.047945663238429886,0.062106807656128665,330.4062222480004,329.0887777519996,331.900288013739,327.667789779738,572]
["2017-09-08T04:26:00.000000000","329.97000000",329.97,329.97,329.97,"0.02231000",329.7785,330.01379999999995,330.86315,52.07127427266998,57.575757575758836,59.7306397306406,12.933760836518715,0.28364554999845537,330.8422326362526,0.02282362515228442,-0.033791805560287026,0.05661543071257145,330.4175391224413,329.1394608775587,331.9183478905303,327.6858496565293,572]
["2017-09-08T04:27:00.000000000","329.93000000",329.93,329.93,329.93,"0.01116000",329.79599999999994,330.00340000000006,330.85290000000003,51.378465921535046,55.151515151516286,57.50841750841844,12.295067931327104,0.2662422964271325,330.8221645954046,0.026159487549364258,-0.021801546938356772,0.04796103448772103,330.4314966561756,329.16050334382425,331.9415911810487,327.7090929470477,572]
["2017-09-08T04:28:00.000000000","329.25000000",329.25,329.25,329.25,"0.00558000",329.7795,329.9794,330.8393,41.31483807757944,39.7979797979809,50.841750841752,12.66518872141615,0.29579641811091884,330.80209655455656,-0.025770073108787983,-0.022595252172443014,-0.0031748209363449686,330.4525965755451,329.10640342445487,331.9708221803281,327.7383239463271,572]
["2017-09-08T04:29:00.000000000","329.25000000",329.25,329.25,329.25,"0.00000000",329.763,329.9554,330.81744999999995,41.31483807757944,25.252525252525604,40.06734006734093,13.008872312213079,0.2746681025315611,330.7820285137085,-0.0661619502841404,-0.031308591794782493,-0.03485335848935791,330.4701661756692,329.05583382433076,332.00666337332706,327.77416513932604,572]
["2017-09-08T04:30:00.000000000","329.25000000",329.25,329.25,329.25,"0.00000000",329.74649999999997,329.9314,330.80409999999995,41.31483807757944,11.515151515151535,25.52188552188601,13.328007075095904,0.25504895235072983,330.7619604728605,-0.0970540255607375,-0.0444576785479735,-0.052596347012764,330.4846944188428,329.0083055811571,332.049490363193,327.816992129192,572]
["2017-09-08T04:31:00.000000000","329.25000000",329.25,329.25,329.25,"0.00000000",329.72549999999995,329.913,330.79095,41.31483807757944,11.515151515151535,16.094276094276225,13.62434649777278,0.2368311700399587,330.74189243201243,-0.12015118965996407,-0.05959638077037162,-0.06055480888959246,330.4944596868567,328.9565403131432,332.0993749629201,327.86687672891907,572]
["2017-09-08T04:32:00.000000000","329.25000000",329.25,329.25,329.25,"0.00000000",329.7005,329.88919999999996,330.7779,41.31483807757943,11.762789182143964,11.597697404149011,13.89951881882985,0.2199146578942433,330.7218243911644,-0.1368780140721242,-0.07505270743072213,-0.06182530664140205,330.49667774398114,328.9043222560188,332.1560415435682,327.9235433095672,572]
["2017-09-08T04:33:00.000000000","329.25000000",329.25,329.25,329.25,"0.00000000",329.67449999999997,329.8652,330.76505,41.31483807757944,13.95615137550601,12.41136402426717,14.155035974097107,0.204206468044651,330.7017563503164,-0.14842321252518786,-0.08972680844961528,-0.058696404075572584,330.4935354082767,328.8554645917232,332.21884111893564,327.98634288493463,572]
["2017-09-08T04:34:00.000000000","329.25000000",329.25,329.25,329.25,"0.00000000",329.64849999999996,329.8412,330.7522,41.314838077579445,16.14951356886806,13.95615137550601,14.392301903988109,0.18962029175574435,330.6816883094683,-0.15577716330727753,-0.10293687942114774,-0.052840283886129796,330.4865519077069,328.81044809229303,332.28674653020016,328.05424829619915,572]
["2017-09-08T04:35:00.000000000","330.06000000",330.06,330.06,330.06,"6.07000000",329.66150000000005,329.83340000000004,330.74339999999995,57.83992355832372,43.45884090070067,24.52150194835825,14.569076009661524,0.23393312805891422,330.66162026862025,-0.09514818271418335,-0.10137914007975486,0.006230957365571513,330.5164450274791,328.806554972521,332.3583705853152,328.1258723513142,572]
["2017-09-08T04:36:00.000000000","330.06000000",330.06,330.06,330.06,"0.00000000",329.67600000000004,329.82559999999995,330.73460000000006,57.83992355832371,69.9572153508832,43.18852327348398,14.733223393501111,0.2172236189118459,330.64155222777225,-0.046562534868201055,-0.0904158190374441,0.04385328416924304,330.54749067695025,328.80450932304984,332.4320072691621,328.1995090351611,572]
["2017-09-08T04:37:00.000000000","330.06000000",330.06,330.06,330.06,"0.00000000",329.6435,329.8124,330.7258,57.83992355832371,97.25880265247064,70.22495296801817,14.885645964209289,0.20170764613242578,330.6214841869242,-0.007966229178407502,-0.07392590106563679,0.06595967188722929,330.3990997617862,328.88790023821383,332.5056943585518,328.2731961245508,572]
["2017-09-08T04:38:00.000000000","331.31000000",331.31,331.31,331.31,"0.94170000",329.73,329.82160000000005,330.72325000000006,72.67200765150264,99.19678714859508,88.80426838398297,17.167259669180112,0.27658567140869267,330.60141614607613,0.12207892461481151,-0.03472493592954713,0.15680386054435863,330.77672823598624,328.6832717640138,332.57729413319316,328.34479589919215,572]
["2017-09-08T04:39:00.000000000","331.30000000",331.3,331.3,331.3,"0.39074000",329.816,329.8306,330.72065000000003,72.45240969516111,99.83818770226553,98.76459250111041,19.253437504171508,0.2575438377366398,330.58134810522813,0.22177721975634768,0.01657549520763183,0.20520172454871585,331.0628103304073,328.5691896695927,332.6445875205257,328.4120892865247,572]
["2017-09-08T04:40:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",329.928,329.8396,330.71805,72.45240969516111,99.67637540453104,99.57045008513053,21.19060263666341,0.2391478493268774,330.56128006438007,0.2973610439298682,0.0727326049520791,0.22462843897778906,331.2809611967864,328.5750388032136,332.70537605105403,328.472877817053,572]
["2017-09-08T04:41:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",330.0145,329.8456,330.71545,72.45240969516112,99.51456310679656,99.67637540453104,22.98939883112008,0.2220658600892412,330.541212023532,0.35319040994693296,0.12882416595104987,0.2243662439958831,331.48127162503545,328.54772837496455,332.75758547869526,328.52508724469425,572]
["2017-09-08T04:42:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",330.074,329.84799999999996,330.71284999999995,72.45240969516112,99.51456310679656,99.56850053937471,24.659709583115486,0.20620401294000784,330.521143982684,0.3929064042913524,0.18164061361911038,0.211265790672242,331.6443299016477,328.5036700983523,332.799364835344,328.566866601343,572]
["2017-09-08T04:43:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",330.13500000000005,329.8454,330.71025000000003,72.45240969516111,99.51456310679656,99.51456310679656,26.210712424254,0.19147515487286287,330.50107594183595,0.4195453582160553,0.22922156253849937,0.19032379567755595,331.79381282850375,328.47618717149635,332.82917500209754,328.59667676809653,572]
["2017-09-08T04:44:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",330.19750000000005,329.8478,330.71675000000005,72.45240969516111,99.51456310679656,99.51456310679656,27.650929348168283,0.1777983580962285,330.4810079009879,0.4356351898298385,0.27050428799676723,0.16513090183307128,331.9312920867302,328.4637079132699,332.8458615347938,328.6133633007928,572]
["2017-09-08T04:45:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",330.262,329.874,330.71855000000005,72.45240969516112,99.51456310679656,99.51456310679656,28.988273634660064,0.16509847537506814,330.4609398601399,0.44327667967161233,0.3050587663317363,0.13821791333987604,332.05795768324526,328.46604231675474,332.84870741934265,328.61620918534163,572]
["2017-09-08T04:46:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",330.32849999999996,329.92580000000004,330.7199499999999,72.45240969516111,99.51456310679656,99.51456310679656,30.230093329259528,0.15330572713399085,330.44087181929183,0.4442120158191756,0.3328894162292242,0.11132259958995139,332.17409231684763,328.4829076831523,332.83746260019336,328.60496436619235,572]
["2017-09-08T04:47:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",330.39700000000005,329.9776,330.7224,72.45240969516112,99.51456310679656,99.51456310679656,31.38321161710185,0.14235531805299065,330.42080377844377,0.43988258384570145,0.35428804975251965,0.0855945340931818,332.2796693814919,328.5143306185082,332.8123484783182,328.5798502443172,572]
["2017-09-08T04:48:00.000000000","331.68000000",331.68,331.68,331.68,"2.54064000",330.5185,330.0114,330.72895000000005,77.48866875135622,99.67637540453104,99.56850053937471,33.168125500703574,0.15932993819206365,330.40073573759577,0.46179106211320686,0.37578865222465707,0.08600240988854979,332.40303999692395,328.6339600030761,332.7740370693605,328.54153883535946,572]
["2017-09-08T04:49:00.000000000","331.68000000",331.68,331.68,331.68,"0.00000000",330.64,330.045,330.7307,77.48866875135622,99.83818770226553,99.67637540453104,34.82554553547656,0.1479492283212012,330.3806676967477,0.47369324808221336,0.39536957139616835,0.07832367668604501,332.49484231135835,328.7851576886416,332.7236060937079,328.49110785970686,572]
["2017-09-08T04:50:00.000000000","331.68000000",331.68,331.68,331.68,"0.00000000",330.7615,330.0916,330.73535000000004,77.48866875135623,99.99999999999999,99.83818770226553,36.36457842490857,0.1373814262982576,330.36059965589965,0.4776201089060237,0.4118196788981394,0.06580043000788427,332.5535075334676,328.9694924665324,332.66247286223893,328.4299746282379,572]
["2017-09-08T04:51:00.000000000","331.68000000",331.68,331.68,331.68,"0.00000000",330.88300000000004,330.1382,330.74375,77.48866875135622,99.99999999999999,99.94606256742183,37.79368039366684,0.12756846727695292,330.34053161505165,0.47525374506250273,0.4245064921310121,0.05074725293149063,332.5753486638409,329.1906513361592,332.592311321195,328.35981308719397,572]
["2017-09-08T04:52:00.000000000","331.68000000",331.68,331.68,331.68,"0.00000000",331.0045,330.18480000000005,330.75135,77.48866875135622,99.99999999999996,99.99999999999996,39.12070365037091,0.11845643390002723,330.3204635742036,0.4679837592014451,0.4332019455450987,0.03478181365634636,332.55327338561943,329.4557266143806,332.5149578998029,328.28245966580187,572]
["2017-09-08T04:53:00.000000000","330.07000000",330.07,328.57,328.57,"8.86640000",330.9705,330.1692,330.74339999999995,24.464996081261386,66.66666666666663,88.88888888888886,39.989954092821975,0.33213811719289427,330.3003955333555,0.20886358498893287,0.38833427343386556,-0.1794706884449327,332.6920629526693,329.24893704733074,332.4323127269073,328.1998144929063,572]
["2017-09-08T04:54:00.000000000","328.56000000",328.56,328.55,328.55,"6.36459000",330.93550000000005,330.15319999999997,330.73535000000004,24.34960352610794,33.33333333333332,66.66666666666663,40.81362650464391,0.30984253739339945,330.2803274925075,0.001873550093250742,0.3110421287657426,-0.30916857867249187,332.81662173981476,329.05437826018533,332.34624322031897,328.11374498631795,572]
["2017-09-08T04:55:00.000000000","330.09000000",330.09,328.55,328.55,"2.46519000",330.86,330.1372,330.7273,24.349603526107945,0.0,33.333333333333314,38.536402229872365,0.3977109275795865,330.26025945165946,-0.16031948066654422,0.21676980687928527,-0.3770892875458295,332.9814711876441,328.7385288123559,332.25849691232776,328.02599867832674,572]
["2017-09-08T04:56:00.000000000","330.06000000",330.06,330.06,330.06,"0.00318000",330.86,330.15139999999997,330.7268,46.46110958321244,16.080937167199085,16.47142350017747,36.42183683187026,0.47716014703819,330.2401914108114,-0.1651109494309253,0.14039365561724315,-0.30550460504816845,332.9814711876441,328.7385288123559,332.17062962177954,327.9381313877785,572]
["2017-09-08T04:57:00.000000000","330.06000000",330.06,330.06,330.06,"0.00000000",330.86,330.161,330.7266,46.461109583212455,32.161874334398156,16.080937167199078,34.458311819439764,0.4430772793926037,330.2201233699634,-0.1669833429137384,0.07891825591104684,-0.24590159882478524,332.9814711876441,328.7385288123559,332.08395375395867,327.85145551995765,572]
["2017-09-08T04:58:00.000000000","330.06000000",330.06,330.06,330.06,"0.00000000",330.7975,330.1706,330.72339999999997,46.46110958321245,48.242811501597224,32.161874334398156,32.635038593611476,0.41142890229313095,330.20005532911534,-0.16654737378581785,0.0298251299716739,-0.19637250375749177,332.93584398542527,328.65915601457476,331.9995097150718,327.76701148107077,572]
["2017-09-08T04:59:00.000000000","330.06000000",330.06,330.06,330.06,"0.01900000",330.73550000000006,330.1802,330.7207,46.46110958321244,48.242811501597224,42.882499112530866,30.941999169628083,0.38204112355790637,330.1799872882673,-0.16430782676218314,-0.009001461375097511,-0.15530636538708564,332.88385262468825,328.5871473753119,331.91806134260224,327.68556310860123,572]
["2017-09-08T05:00:00.000000000","330.06000000",330.06,328.55,328.55,"0.89007000",330.598,330.1596,330.71045,33.34995145340082,32.161874334398156,42.882499112530866,31.234443346436485,0.46260961473234335,330.1599192474193,-0.28113658249282025,-0.06342848559864206,-0.2177080968941782,332.92852440450764,328.2674755954924,331.840114091769,327.607615857768,572]
["2017-09-08T05:01:00.000000000","329.63000000",329.63,329.63,329.63,"0.13166000",330.5145,330.15880000000004,330.71395000000007,45.250413260497055,27.582534611288384,35.99574014909458,31.505998653472858,0.5067089279657475,330.1398512065712,-0.2833114015695628,-0.10740506879282621,-0.1759063327767366,332.85806544606845,328.17093455393154,331.76595270944875,327.53345447544774,572]
["2017-09-08T05:02:00.000000000","329.60000000",329.6,329.6,329.6,"0.06583000",330.4295,330.1558,330.71695,45.01000213538274,22.68370607028753,27.476038338658025,31.788603633326304,0.47265829025390554,330.11978316572316,-0.2841798620819418,-0.14276002745064933,-0.14141983463129246,332.77625499360425,328.0827450063958,331.6956934793905,327.4631952453895,572]
["2017-09-08T05:03:00.000000000","329.55000000",329.55,329.55,329.55,"0.03292000",330.342,330.15139999999997,330.7142,44.58484186490252,33.33333333333334,27.866524671636416,32.10467960175206,0.44246841237862666,330.09971512487516,-0.28561036690405217,-0.17133009534132992,-0.11428027156272225,332.6828938463773,328.0011061536227,331.629345000069,327.396846766068,572]
["2017-09-08T05:04:00.000000000","329.51000000",329.51,329.51,329.51,"0.01646000",330.2525,330.1462,330.71125000000006,44.22493879424445,32.0553780617678,29.35747248846289,32.44341462964006,0.413720668637297,330.0796470840271,-0.28666719698514953,-0.19439751567009383,-0.0922696813150557,332.5768569003076,327.9281430996924,331.56687095876765,327.33437272476664,572]
["2017-09-08T05:05:00.000000000","329.47000000",329.47,329.47,329.47,"0.00823000",330.161,330.1396,330.7081,43.84379300737299,30.67092651757189,32.01987930422434,32.80567597414998,0.38702633516320123,330.05957904317904,-0.28741921830811634,-0.21300185619769835,-0.074417362110418,332.45711759280925,327.86488240719075,331.50824851949443,327.2757502854934,572]
["2017-09-08T05:06:00.000000000","329.43000000",329.43,329.43,329.43,"0.00411000",330.0675,330.1328,330.70475,43.44060791986826,39.06891830214548,33.931740960495056,33.192337603612074,0.36223873979440213,330.039511002331,-0.2879238593069431,-0.22798625681954732,-0.05993760248739577,332.3224046543055,327.8125953456945,331.4535167044377,327.22101847043666,572]
["2017-09-08T05:07:00.000000000","329.43000000",329.43,329.43,329.43,"0.00000000",329.97400000000005,330.10720000000003,330.7014,43.44060791986826,47.892895177241115,39.210913332319485,33.55138054525545,0.33636454409480154,330.019442961483,-0.28503804972700664,-0.23939661540103918,-0.045641434325967456,332.1710653153717,327.7769346846284,331.40281041470007,327.17031218069906,572]
["2017-09-08T05:08:00.000000000","329.43000000",329.43,329.43,329.43,"0.00000000",329.8615,330.1042,330.69805,43.44060791986827,57.14285714285819,48.034890207414925,33.88477756249572,0.31233850523088674,329.9993749206349,-0.279528790942436,-0.24742305050931857,-0.032105740433117425,331.92391872567373,327.7990812743262,331.35637735739596,327.12387912339494,572]
["2017-09-08T05:09:00.000000000","329.43000000",329.43,329.43,329.43,"0.00000000",329.749,330.10119999999995,330.69469999999995,43.44060791986827,57.52128666036023,54.18567966015318,34.19436050707597,0.2900286120001088,329.9793068797869,-0.27202690681269814,-0.2523438217699945,-0.019683085042703663,331.64077059920345,327.8572294007966,331.31457694851565,327.08207871451464,572]
["2017-09-08T05:10:00.000000000","331.66000000",331.66,329.17,329.17,"2.30800000",329.62350000000004,330.10339999999997,330.69005,40.20794577505243,45.11889805218351,53.26101395180064,33.542766266221776,0.4471694254286753,329.95923883893886,-0.2837900812773455,-0.2586330736714647,-0.0251570076058808,331.30786664655034,327.93913335344973,331.27786206304967,327.04536382904865,572]
["2017-09-08T05:11:00.000000000","328.76000000",328.76,328.75,328.75,"1.21300000",329.477,330.087,330.6782,35.59936409193085,28.21490172696484,43.618362146502854,32.178499610847275,0.44522875218377106,329.9391707980908,-0.32327644211113693,-0.27156174735939914,-0.05171469475173779,330.91157450138076,328.0424254986192,331.2467461350152,327.0142479010142,572]
["2017-09-08T05:12:00.000000000","328.75000000",328.75,328.75,328.75,"0.00000000",329.33050000000003,330.05979999999994,330.66634999999997,35.599364091930845,10.93247588424414,28.08875855446416,30.911680573713813,0.4134266984563585,329.91910275724274,-0.3505289875836297,-0.28735519540424526,-0.06317379217938446,330.38274474339994,328.2782552566001,331.2217594245764,326.9892611905754,572]
["2017-09-08T05:13:00.000000000","328.55000000",328.55,328.55,328.55,"0.01100000",329.3295,330.0292,330.6535,33.480067219941866,4.287245444801462,14.478207685336812,29.368890098479635,0.3981819342809033,329.89903471639474,-0.38384048061669773,-0.3066522524467358,-0.07718822816996196,330.38466775917993,328.27433224082006,331.20339915845835,326.97090092445734,572]
["2017-09-08T05:14:00.000000000","328.55000000",328.55,328.55,328.55,"0.00000000",329.3295,329.9992,330.64065000000005,33.480067219941866,2.143622722400736,5.78778135048211,27.936298942905047,0.3697403675465528,329.8789666755467,-0.4055649782281421,-0.326434797603017,-0.07913018062512506,330.38466775917993,328.27433224082006,331.19207864904683,326.9595804150458,572]
["2017-09-08T05:15:00.000000000","328.55000000",328.55,328.55,328.55,"0.00000000",329.3295,329.97,330.62885,33.480067219941866,0.0,2.14362272240073,26.606035727014365,0.3433303412932273,329.8588986346986,-0.41796377290114606,-0.3447405926626429,-0.07322318023850316,330.38466775917993,328.27433224082006,331.1880803918463,326.9555821578453,572]
["2017-09-08T05:16:00.000000000","328.55000000",328.55,328.55,328.55,"0.00000000",329.254,329.94160000000005,330.61695,33.480067219941866,0.0,0.7145409074669096,25.37079131225874,0.318806745486568,329.8388305938506,-0.42291480835262973,-0.36037543580064024,-0.06253937255198949,330.3053686318382,328.20263136816186,331.1915175644692,326.9590193304682,572]
["2017-09-08T05:17:00.000000000","328.55000000",328.55,328.55,328.55,"0.00000000",329.17850000000004,329.914,330.60504999999995,33.480067219941866,0.0,0.0,24.22377864141423,0.2960348350946701,329.81876255300256,-0.4219742827564801,-0.3726952051918082,-0.04927907756467187,330.20405887203697,328.1529411279631,331.20230738220914,326.9698091482081,572]
["2017-09-08T05:18:00.000000000","328.55000000",328.55,328.55,328.55,"0.00000000",329.103,329.9,330.5931499999999,33.48006721994187,0.0,0.0,23.15869544705862,0.27488948973076494,329.7986945121545,-0.41642857999300986,-0.38144188015204855,-0.03498669984096131,330.0789938524469,328.1270061475531,331.22015852080057,326.98766028679955,572]
["2017-09-08T05:19:00.000000000","328.55000000",328.55,328.55,328.55,"0.00000000",329.02750000000003,329.88599999999997,330.58125,33.48006721994187,0.0,0.0,22.16968962372841,0.2552545261785673,329.7786264713065,-0.40733803133224455,-0.3866211103880878,-0.02071692094415678,329.9262519123844,328.1287480876157,331.24457343478434,327.01207520078333,572]
["2017-09-08T05:20:00.000000000","328.55000000",328.55,328.55,328.55,"0.00000000",329.02750000000003,329.87200000000007,330.56935,33.48006721994187,0.0,0.0,21.25132707349322,0.23702206002295526,329.75855843045844,-0.3955737777509398,-0.38841164386065824,-0.007162133890281586,329.9262519123844,328.1287480876157,331.2748650262528,327.0423667922518,572]
["2017-09-08T05:21:00.000000000","329.56000000",329.56,329.56,329.56,"1.99700000",329.024,329.8782,330.56235,56.914328502471264,10.825294748124195,3.6084315827080626,22.280751218211588,0.2922347700213153,329.7384903896104,-0.30127900611034875,-0.3709851163105964,0.06970611020024764,329.9138404351425,328.1341595648575,331.31018589101075,327.07768765700973,572]
["2017-09-08T05:22:00.000000000","329.56000000",329.56,329.56,329.56,"0.00000000",329.02200000000005,329.8844,330.55535,56.91432850247127,21.650589496248383,10.825294748124191,23.236645066878644,0.27136085787693554,329.7184223487624,-0.22396795703457428,-0.341581684455392,0.11761372742081772,329.90681862549036,328.13718137450974,331.34956740055395,327.11706916655294,572]
["2017-09-08T05:23:00.000000000","329.56000000",329.56,329.56,329.56,"0.00000000",329.0225,329.89060000000006,330.54834999999997,56.91432850247127,32.47588424437256,21.650589496248376,24.124260783498052,0.25197793945715435,329.6983543079143,-0.16084428089783387,-0.30543420374388036,0.1445899228460465,329.9085220087642,328.1364779912358,331.39196524585736,327.15946701185635,572]
["2017-09-08T05:24:00.000000000","329.56000000",329.56,329.56,329.56,"0.00000000",329.02500000000003,329.8968,330.54135,56.914328502471264,54.9839228295817,36.370132190067544,24.948475377501783,0.23397951521021468,329.67828626706626,-0.10955542602266632,-0.26625844819963757,0.15670302217697124,329.91677351385573,328.13322648614434,331.4363078070813,327.20380957308026,572]
["2017-09-08T05:25:00.000000000","328.59000000",328.59,328.59,328.59,"4.95348000",328.981,329.86740000000003,330.52950000000004,39.11420353190351,45.478760094657645,44.31285572287063,23.263637004027302,0.28655240698091583,329.65821822621825,-0.1455022727612345,-0.242107213111957,0.09660494035072248,329.8674287901545,328.09457120984547,331.4815438125728,327.2490455785718,572]
["2017-09-08T05:26:00.000000000","329.79000000",329.79,329.79,329.79,"0.19447000",328.99899999999997,329.86199999999997,330.52365,57.02199074740019,67.9867986798668,56.14982720136871,23.435264268909417,0.3517986636251396,329.6381501853702,-0.07628111538821258,-0.2089419935672081,0.13266087817899552,329.9344335893128,328.06356641068714,331.5266861628123,327.2941879288113,572]
["2017-09-08T05:27:00.000000000","329.79000000",329.79,329.79,329.79,"0.09724000",329.017,329.8566,330.5178000000001,57.02199074740019,67.9867986798668,60.484119151463744,23.59463244344281,0.3266701876519153,329.61808214452213,-0.021178714421978384,-0.17138933773816217,0.1502106233161838,329.9976752775586,328.0363247224414,331.5708494428091,327.3383512088081,572]
["2017-09-08T05:28:00.000000000","329.79000000",329.79,329.79,329.79,"0.04862000",329.035,329.82620000000003,330.51195,57.02199074740018,99.99999999999999,78.65786578657786,23.7426171769381,0.3033366028196356,329.59801410367413,0.022234035217366,-0.13266466314705655,0.15489869836442255,330.0576534114814,328.01234658851865,331.61327943559127,327.38078120159025,572]
["2017-09-08T05:29:00.000000000","329.79000000",329.79,329.79,329.79,"0.02431000",329.053,329.796,330.5061,57.021990747400174,99.99999999999999,89.32893289328892,23.880031572326587,0.281669702618233,329.5779460628261,0.05599349393514785,-0.09493303173061567,0.15092652566576353,330.1147551506889,327.9912448493111,331.65337378165,327.42087554764896,572]
["2017-09-08T05:30:00.000000000","329.79000000",329.79,329.79,329.79,"0.01215000",329.084,329.7658,330.50025,57.021990747400174,99.99999999999999,99.99999999999999,24.00763065375875,0.261550438145502,329.557878021978,0.08180510980878353,-0.05958540342273583,0.14139051323151935,330.1927722940326,327.9752277059674,331.6906937143522,327.4581954803512,572]
["2017-09-08T05:31:00.000000000","329.79000000",329.79,329.79,329.79,"0.00608000",329.136,329.7356,330.4943999999999,57.02199074740018,99.99999999999999,99.99999999999999,24.126115515088614,0.24286826399225184,329.53780998113,0.1010956338145661,-0.02744919597527544,0.12854482978984155,330.27439184818496,327.9976081518151,331.72496746641326,327.49246923241225,572]
["2017-09-08T05:32:00.000000000","329.79000000",329.79,329.79,329.79,"0.00304000",329.188,329.7054,330.48855000000003,57.021990747400174,99.99999999999999,99.99999999999999,24.236137172037775,0.2255205308499481,329.51774194028195,0.1150572052285952,0.0010520842654986873,0.1140051209630965,330.3459568213079,328.0300431786921,331.7560864374642,327.5235882034632,572]
["2017-09-08T05:33:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.25,329.6752,330.48269999999997,57.021990747400174,99.99999999999999,99.99999999999999,24.338300139204854,0.20941192150352325,329.4976738994339,0.12468456510873693,0.025778580434146336,0.0989059846745906,330.3974144848367,328.1025855151633,331.78409551254975,327.55159727854874,572]
["2017-09-08T05:34:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.312,329.645,330.47685000000007,57.02199074740018,99.99999999999999,99.99999999999999,24.433165751574283,0.19445392711041445,329.4776058585859,0.13080646170880073,0.04678415668907722,0.0840223050197235,330.4351669510864,328.18883304891364,331.80917902524106,327.57668079124005,572]
["2017-09-08T05:35:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.374,329.61480000000006,330.471,57.02199074740017,99.99999999999999,99.99999999999999,24.52125524877447,0.180564360888242,329.45753781773783,0.134112147515566,0.06424975485437498,0.06986239266119101,330.45829516277274,328.2897048372273,331.83164378707,327.599145553069,572]
["2017-09-08T05:36:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.43600000000004,329.58459999999997,330.45995000000005,57.02199074740018,99.99999999999999,99.99999999999999,24.603052639031784,0.16766690653908184,329.43746977688977,0.1351737287315018,0.07843454962980034,0.056739179101701454,330.4651433330746,328.4068566669255,331.85190039357536,327.61940215957435,572]
["2017-09-08T05:37:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.498,329.55440000000004,330.44449999999995,57.021990747400174,99.99999999999999,99.99999999999999,24.679007358556433,0.1556906989291474,329.41740173604177,0.13446501055329918,0.08964064181450011,0.04482436873879907,330.45289475860505,328.5431052413949,331.87044371363606,327.63794547963505,572]
["2017-09-08T05:38:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.56,329.51660000000004,330.4294500000001,57.02199074740018,99.99999999999999,99.99999999999999,24.74953674097218,0.14456993471992255,329.3973336951937,0.13237738223079987,0.09818798989776006,0.0341893923330398,330.4165979220212,328.7034020779788,331.8878331253884,327.6553348913874,572]
["2017-09-08T05:39:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.62199999999996,329.4788,330.4144,57.02199074740018,66.66666666666667,88.88888888888887,24.81502831035823,0.13424351081135666,329.37726565434565,0.12923320183870146,0.10439703228594835,0.024836169552753112,330.34653019261486,328.89746980738505,331.9046727310099,327.6721744970089,572]
["2017-09-08T05:40:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.684,329.441,330.39934999999997,57.02199074740018,33.333333333333336,66.66666666666666,24.87584191050242,0.12465468861054547,329.35719761349765,0.1252970696017428,0.10857703974910725,0.016720029852635557,330.21820595280303,329.149794047197,331.92159151061026,327.68909327660924,572]
["2017-09-08T05:41:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.6955,329.40319999999997,330.3843,57.02199074740019,0.0,33.333333333333336,24.93231168206488,0.11575078228122081,329.3371295726496,0.1207853184804435,0.11101869549537449,0.009766622985069001,330.2284343299226,329.16256567007736,331.93922319881824,327.7067249648172,572]
["2017-09-08T05:42:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.70700000000005,329.3654,330.36535,57.02199074740019,0.0,11.111111111111112,24.98474789851574,0.10748286926113361,329.3170615318015,0.11587399986996161,0.11198975637029193,0.003884243499669676,330.23766373534477,329.17633626465533,331.95818560879553,327.7256873747945,572]
["2017-09-08T05:43:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.71850000000006,329.38980000000004,330.3464,57.02199074740019,0.0,0.0,25.033438670934384,0.09980552145676694,329.2969934909535,0.11070559925070711,0.11173292494637496,-0.0010273256956678523,330.24588126626753,329.1911187337326,331.9790591932053,327.74656095920426,572]
["2017-09-08T05:44:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.73,329.4146,330.32745,57.02199074740018,0.0,0.0,25.07865153103742,0.09267655563842644,329.27692545010547,0.10539468025558563,0.11046527600821711,-0.005070595752631482,330.2530678732343,329.20693212676576,332.0023648085666,327.7698665745656,572]
["2017-09-08T05:45:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.43940000000003,330.30850000000004,57.02199074740019,0.0,0.0,25.120634901133094,0.08605680166425314,329.2568574092574,0.10003262485759024,0.10837874577809174,-0.008346120920501507,329.79,329.79,332.0285409108584,327.7960426768574,572]
["2017-09-08T05:46:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.434,330.28955,57.021990747400196,0.0,0.0,25.159619459079078,0.07990988725966365,329.2367893684094,0.09469161137076298,0.105641318896626,-0.010949707525863009,329.79,329.79,332.0579207161077,327.82542248210666,572]
["2017-09-08T05:47:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.4286,330.26969999999994,57.02199074740019,0.0,0.0,25.195819405743208,0.07420203816968768,329.21672132756134,0.08942794996232806,0.10239864510976641,-0.012970695147438357,329.79,329.79,332.0907101631003,327.8582119290993,572]
["2017-09-08T05:48:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.4232,330.24985,57.02199074740018,0.0,0.0,25.22943364193133,0.06890189258613857,329.1966532867133,0.0842848767794635,0.09877589144370584,-0.014491014664242338,329.79,329.79,332.1269677694369,327.89446953543586,572]
["2017-09-08T05:49:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.4178,330.23,57.02199074740019,0.0,0.0,25.260646861248865,0.06398032882998583,329.1765852458653,0.0792948920718004,0.09487969156932476,-0.015584799497524351,329.79,329.79,332.16658763743123,327.9340894034302,572]
["2017-09-08T05:50:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.4426,330.21015,57.02199074740019,0.0,0.0,25.289630564900865,0.05941030534212972,329.1565172050172,0.07448171439972384,0.09080009613540457,-0.01631838173568073,329.79,329.79,332.209286916781,327.97678868278,572]
["2017-09-08T05:51:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.4458,330.1903,57.02199074740019,0.0,0.0,25.316544004006296,0.05516671210340618,329.13644916416916,0.0698619117860062,0.08661245926552491,-0.016750547479518707,329.79,329.79,332.25459895782774,328.0221007238267,572]
["2017-09-08T05:52:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.4496,330.1704500000001,57.02199074740018,0.0,0.0,25.341535054604194,0.05122623266744861,329.11638112332116,0.06544626117084817,0.08237921964658956,-0.01693295847574139,329.79,329.79,332.30187320181153,328.0693749678105,572]
["2017-09-08T05:53:00.000000000","329.79000000",329.79,329.79,329.79,"0.00000000",329.79,329.4544,330.1506,57.02199074740018,0.0,0.0,25.364741030159387,0.04756721604834515,329.0963130824731,0.061240879507465706,0.0781515516187648,-0.016910672111299097,329.79,329.79,332.35028257700856,328.11778434300754,572]
["2017-09-08T05:54:00.000000000","330.58000000",330.58,330.58,330.58,"1.00000000",329.8295,329.4758,330.1347,83.09421906213566,33.333333333333336,11.111111111111112,28.481796955612737,0.1005981291877465,329.07624504162504,0.12026810607312655,0.08657486250963715,0.03369324356348939,330.173853016553,329.485146983447,332.39883883523635,328.16634060123533,572]
["2017-09-08T05:55:00.000000000","330.58000000",330.58,330.58,330.58,"0.00000000",329.869,329.49800000000005,330.1232,83.09421906213565,66.66666666666666,33.333333333333336,31.376206029247985,0.0934125485314789,329.05617700077704,0.1651439319456358,0.10228867639683689,0.06285525554879892,330.3430000000094,329.39499999999066,332.44641590627253,328.2139176722715,572]
["2017-09-08T05:56:00.000000000","330.58000000",330.58,330.58,330.58,"0.00000000",329.9085,329.5210000000001,330.11545000000007,83.09421906213566,99.99999999999997,66.66666666666666,34.063871597623574,0.08674022363637329,329.036108959929,0.19842107264975084,0.12151515564741969,0.07690591700233115,330.4726728458625,329.3443271541375,332.49178099587664,328.2592827618756,572]
["2017-09-08T05:57:00.000000000","330.58000000",330.58,330.58,330.58,"0.00000000",329.948,329.54400000000004,330.1082,83.09421906213565,99.99999999999997,88.88888888888887,36.55956105397234,0.08054449337663236,329.0160409190809,0.22223169772968276,0.1416584640638723,0.08057323366581046,330.5800000000066,329.3159999999934,332.53363282130977,328.30113458730875,572]
["2017-09-08T05:58:00.000000000","330.58000000",330.58,330.58,330.58,"0.00000000",329.9875,329.56700000000006,330.09675000000004,83.09421906213566,99.99999999999997,99.99999999999997,38.87698697772476,0.07479131527830148,328.9959728782329,0.2383541909092628,0.1609976094329504,0.07735658147631239,330.6716600689956,329.3033399310044,332.57064606650374,328.3381478325027,572]
["2017-09-08T05:59:00.000000000","330.58000000",330.58,330.58,330.58,"0.00000000",330.02700000000004,329.59,330.0854,83.09421906213566,99.99999999999997,99.99999999999997,41.02888247835201,0.06944907847270854,328.97590483738486,0.24826948680885152,0.17845198490813063,0.06981750190072089,330.75104695980843,329.30295304019165,332.60152083460775,328.36902260060674,572]
["2017-09-08T06:00:00.000000000","330.99000000",330.99,330.99,330.99,"1.02750000",330.08700000000005,329.6264,330.07550000000003,88.66243880137573,99.99999999999999,99.99999999999999,43.73700342886798,0.0937741442960883,328.9558367965368,0.2859151518377985,0.1999446182940642,0.08597053354373427,330.9140937069084,329.2599062930917,332.62503555979515,328.39253732579414,572]
["2017-09-08T06:01:00.000000000","330.99000000",330.99,330.99,330.99,"0.00000000",330.14700000000005,329.6712,330.06795000000005,88.66243880137571,100.0,99.99999999999999,46.251687168632806,0.087075991132082,328.9357687556888,0.31215132641222,0.22238595991769539,0.0897653664945246,331.0498421789034,329.2441578210967,332.64010149802135,328.40760326402034,572]
["2017-09-08T06:02:00.000000000","330.99000000",330.99,330.99,330.99,"0.00000000",330.207,329.716,330.0694,88.66243880137573,99.99999999999999,100.0,48.58675064127157,0.08085627747979045,328.91570071484074,0.3291494537692188,0.2437386586880001,0.08541079508121868,331.1647912089838,329.2492087910162,332.6458165474574,328.4133183134564,572]
["2017-09-08T06:03:00.000000000","330.99000000",330.99,330.99,330.99,"0.00000000",330.267,329.76480000000004,330.06555000000003,88.66243880137573,99.99999999999999,99.99999999999999,50.755023865864715,0.07508082908837686,328.8956326739927,0.3387160839916987,0.2627341437487398,0.0759819402429589,331.2623913803154,329.27160861968457,332.64151577628974,328.4090175422887,572]
["2017-09-08T06:04:00.000000000","330.99000000",330.99,330.99,330.99,"0.00000000",330.327,329.8136,330.06435000000005,88.66243880137573,99.99999999999999,99.99999999999999,52.76842043155834,0.0697179127249214,328.8755646331447,0.3423512947473455,0.27865757394846097,0.06369372079888452,331.3445676881691,329.3094323118309,332.6268157080691,328.3943174740681,572]
["2017-09-08T06:05:00.000000000","330.99000000",330.99,330.99,330.99,"0.00000000",330.387,329.86240000000004,330.06315,88.66243880137571,99.99999999999999,99.99999999999999,54.63800295684528,0.06473806181599845,328.8554965922966,0.34129795508579264,0.29118565017592735,0.05011230490986529,331.41232141302396,329.36167858697604,332.6016492062849,328.3691509722839,572]
["2017-09-08T06:06:00.000000000","330.99000000",330.99,330.99,330.99,"0.00000000",330.447,329.9112,330.06195,88.66243880137573,99.99999999999999,99.99999999999999,56.374043873183155,0.06011391454342714,328.83542855144856,0.3365832535836262,0.3002651708574671,0.03631808272615905,331.46598184478677,329.42801815521324,332.5662877971568,328.3337895631558,572]
["2017-09-08T06:07:00.000000000","330.99000000",330.99,330.99,330.99,"0.00000000",330.507,329.96,330.06075000000004,88.66243880137573,99.99999999999999,99.99999999999999,57.98608186692547,0.055820063504610926,328.81536051060056,0.3290536925368315,0.30602287519334004,0.02303081734349144,331.50528052169955,329.50871947830046,332.5213485562423,328.2888503222413,572]
["2017-09-08T06:08:00.000000000","330.93000000",330.93,330.93,330.93,"1.00000000",330.56399999999996,330.0076,330.05925,81.55103309169436,95.12195121951227,98.3739837398374,58.482799748705894,0.05611863039713888,328.7952924697525,0.3146182393800814,0.30774194803068833,0.006876291349393049,331.52135886688546,329.60664113311446,332.4677833203061,328.2352850863051,572]
["2017-09-08T06:09:00.000000000","330.93000000",330.93,330.93,330.93,"0.00000000",330.621,330.05519999999996,330.05774999999994,81.55103309169438,90.24390243902457,95.12195121951227,58.94403778178772,0.05211015679734326,328.77522442890444,0.2997230183668762,0.30613816209792594,-0.006415143731049733,331.5212866210291,329.72071337897086,332.4068489881364,328.1743507541354,572]
["2017-09-08T06:10:00.000000000","330.93000000",330.93,330.93,330.93,"0.00000000",330.678,330.1028,330.05625,81.55103309169436,85.36585365853688,90.24390243902457,59.37233024107799,0.04838800274039018,328.75515638805643,0.28463732648060613,0.301837994974462,-0.017200668493855875,331.5017135424428,329.8542864575572,332.3400590028548,328.1075607688538,572]
["2017-09-08T06:11:00.000000000","330.93000000",330.93,330.93,330.93,"0.00000000",330.735,330.13020000000006,330.05475,81.55103309169436,85.36585365853688,86.99186991869944,59.770030381847526,0.044931716830362324,328.7350883472084,0.26957432199446885,0.2953852603784634,-0.025810938383994564,331.45645685941946,330.01354314058057,332.2691176625624,328.0366194285614,572]
["2017-09-08T06:12:00.000000000","329.99000000",329.99,329.99,329.99,"3.25000000",330.745,330.13879999999995,330.04855000000003,30.314421344108258,56.91056910569125,75.88075880758834,58.195998949791765,0.10886516562819344,328.7150203063603,0.17971499572189487,0.2722512074471497,-0.09253621172525484,331.41768120235616,330.07231879764385,332.19584052999227,327.96334229599125,572]
["2017-09-08T06:13:00.000000000","329.99000000",329.99,329.99,329.99,"0.00000000",330.755,330.1474,330.04235,30.314421344108254,28.455284552845637,56.91056910569125,56.73439833431141,0.10108908236903677,328.6949522655123,0.10726435552857083,0.23925383706343395,-0.13198948153486312,331.37443522664057,330.1355647733594,332.1220657133979,327.8895674793969,572]
["2017-09-08T06:14:00.000000000","329.99000000",329.99,329.99,329.99,"0.00000000",330.7255,330.15600000000006,330.03614999999996,30.31442134410825,0.0,28.45528455284563,55.377197762793934,0.0938684336283913,328.67488422466425,0.04927864762180434,0.20125879917510803,-0.1519801515533037,331.4263130991951,330.0246869008049,332.0495619699467,327.8170637359457,572]
["2017-09-08T06:15:00.000000000","328.60000000",328.6,324.72,328.41,"35.69289000",330.617,330.15240000000006,330.02205000000004,13.07237656838567,19.61722488038283,16.024169811076156,57.73458313256928,0.4635921169406479,328.6548161838162,-0.12275321638060177,0.13645639606396606,-0.25920961244456786,331.84668451238684,329.3873154876132,331.97994026274876,327.74744202874774,572]
["2017-09-08T06:16:00.000000000","329.02000000",329.02,328.41,328.55,"5.06782000",330.51550000000003,330.12760000000003,330.00865,17.547440651743155,39.97873471557685,19.865319865319893,59.045523446870526,0.47404982287345565,328.6347481429682,-0.2449690275918215,0.060171311332808564,-0.30514033892463005,332.0403406474136,328.9906593525865,331.91457546037486,327.68207722637385,572]
["2017-09-08T06:17:00.000000000","328.95000000",328.95,328.55,328.55,"2.55174000",330.41400000000004,330.1028,329.99525,17.547440651743155,60.340244550770876,39.978734715576856,60.262825167293116,0.46876054981106435,328.61468010212013,-0.33793048620356103,-0.019449048174465355,-0.3184814380290957,332.162066360298,328.6659336397021,331.8545442565427,327.62204602254167,572]
["2017-09-08T06:18:00.000000000","328.65000000",328.65,328.55,328.55,"1.68517000",330.31250000000006,330.07800000000003,329.9845,17.547440651743155,61.08452950558206,53.80116959064326,61.393176764828375,0.442420510538843,328.5946120612721,-0.40691247815061615,-0.09694173416969551,-0.3099707439809206,332.2370557929055,328.3879442070946,331.800584147272,327.568085913271,572]
["2017-09-08T06:19:00.000000000","329.64000000",329.64,329.64,329.64,"0.02399000",330.2655,330.075,329.97920000000005,45.0537373268987,66.87931951089827,62.768031189083736,60.415853224054274,0.4886761883574953,328.57454402042407,-0.36936945214733896,-0.1514272777652242,-0.21794217438211477,332.207462666996,328.32353733300397,331.75307655518975,327.52057832118874,572]
["2017-09-08T06:20:00.000000000","329.57000000",329.57,329.57,329.57,"0.01199000",330.1945,330.07059999999996,329.9843,44.03770189150765,72.30196703880888,66.75527201842975,59.55361520744169,0.4587707463319594,328.554475979576,-0.34133010753339477,-0.18940784371885833,-0.15192226381453644,332.1291366583952,328.2598633416048,331.71205512250003,327.479556888499,572]
["2017-09-08T06:21:00.000000000","329.51000000",329.51,329.51,329.51,"0.00600000",330.1205,330.065,329.98119999999994,43.13966800577725,77.65167566845639,72.27765407272119,58.793795965415676,0.4302871215939625,328.53440793872795,-0.3202584830348769,-0.21557797158206204,-0.10468051145281487,332.04093198265576,328.2000680173442,331.6772380293336,327.44473979533257,572]
["2017-09-08T06:22:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",330.04650000000004,330.05940000000004,329.97815,43.139668005777246,77.20659429278771,75.72007900001766,58.08824952639152,0.3995523271943937,328.51433989787995,-0.30009970619948945,-0.23248231850554754,-0.0676173876939419,331.9410952074276,328.15190479257245,331.64808116195184,327.4155829279508,572]
["2017-09-08T06:23:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.97249999999997,330.0538,329.9813,43.139668005777246,77.13365539452462,77.33064178525625,57.43309926158338,0.371012875251937,328.4942718570319,-0.28088585305266633,-0.2421630254149713,-0.03872282763769502,331.8291407837834,328.11585921621656,331.62384725973175,327.39134902573073,572]
["2017-09-08T06:24:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.8985,330.0482,329.97960000000006,43.13966800577725,77.13365539452462,77.15796836061232,56.82474544426153,0.34451195559108433,328.47420381618383,-0.2626312860224971,-0.24625667753647648,-0.016374608486020598,331.7043048067298,328.09269519327023,331.6036849662398,327.3711867322388,572]
["2017-09-08T06:25:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.8245,330.0426,329.97875,43.13966800577725,81.7197171320865,78.66234264037858,56.2598454710341,0.31990395876314975,328.4541357753358,-0.24533632568807207,-0.2460726071667956,0.0007362814787235383,331.56545921836465,328.08354078163535,331.5867110904713,327.35421285647027,572]
["2017-09-08T06:26:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.7505,330.03700000000003,329.9751,43.139668005777246,86.30577886964839,81.7197171320865,55.73529549589434,0.29705367599435334,328.43406773448777,-0.22899028752647155,-0.2426561432387308,0.013665855712259256,331.410963489514,328.09003651048596,331.57208937580754,327.3395911418065,572]
["2017-09-08T06:27:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.6765,330.0314,329.97145000000006,43.139668005777246,90.89184060721026,86.30577886964836,55.24821337612171,0.27583555628047096,328.4139996936397,-0.2135739865448727,-0.2368397118999592,0.023265725355086503,331.23839980472803,328.1146001952719,331.55909964225333,327.3266014082523,572]
["2017-09-08T06:28:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.6055,330.0258,329.9678,43.13966800577724,93.04713493055213,90.08158480247026,54.79592283633284,0.2561330165461516,328.3939316527917,-0.19906179647045974,-0.2292841288140593,0.030222332343599556,331.0583107240828,328.1526892759172,331.54719222916964,327.3146939951686,572]
["2017-09-08T06:29:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.5345,330.0202,329.96415,43.139668005777246,92.56015283112974,92.16637612296404,54.37593876367175,0.2378378010785694,328.37386361194365,-0.1854233364808806,-0.22051197034742356,0.035088633866542956,330.8541435124723,328.21485648752764,331.5360241035822,327.30352586958116,572]
["2017-09-08T06:30:00.000000000","329.51000000",329.51,329.51,329.51,"0.00000000",329.46349999999995,330.0146,329.9605,43.139668005777246,91.620670793864,92.40931951851529,53.98595355334359,0.22084938671581442,328.3537955710956,-0.17262484689950952,-0.21093454565784076,0.038309698758331234,330.6175931504912,328.3094068495087,331.52547467515984,327.2929764411588,572]
["2017-09-08T06:31:00.000000000","329.51000000",330.59,329.51,330.59,"0.05300000",329.4465,330.0306,329.96225,67.87863008010982,92.50142960145205,92.22741774214859,50.48859086389521,0.28221728766468374,328.3337275302476,-0.07447645937105563,-0.18364292840048374,0.10916646902942811,330.5209538147407,328.3720461852593,331.51564112615785,327.28314289215683,572]
["2017-09-08T06:32:00.000000000","330.59000000",330.59,330.59,330.59,"0.00000000",329.4765,330.0466,329.964,67.87863008010982,96.02446483180434,93.38218840904013,47.241039795121715,0.26205890997434916,328.3136594893995,0.0032691600243879293,-0.1462605107155094,0.14952967073989734,330.6398103627195,328.31318963728046,331.50681477671986,327.27431654271885,572]
["2017-09-08T06:33:00.000000000","328.55000000",328.55,328.55,328.55,"1.54472000",329.4045,330.0218,329.95555,34.753936651243926,66.66666666666667,85.06418703330768,46.88723440492856,0.389054702119036,328.29359144855147,-0.09859132802785098,-0.13672667417797774,0.03813534615012676,330.60928172297355,328.1997182770264,331.49944152536455,327.26694329136353,572]
["2017-09-08T06:34:00.000000000","328.34000000",328.55,328.34,328.55,"1.16933000",329.3325,329.99700000000007,329.9471,34.75393665124393,36.44444444444499,66.37852531430534,46.73053260244132,0.3762650805391074,328.27352340770346,-0.17727300581208283,-0.14483594050479875,-0.032437065307284074,330.5606021944494,328.10439780555055,331.49407061025045,327.26157237624943,572]
["2017-09-08T06:35:00.000000000","329.19000000",329.19,329.19,329.19,"0.13544000",329.3715,329.985,329.94185000000004,44.59201599546102,15.703703703704589,39.60493827160541,45.3412457887152,0.3951032890720273,328.2534553668554,-0.18584385871071163,-0.15303752414598135,-0.03280633456473028,330.5273594205228,328.2156405794772,331.4912967329618,327.2587984989608,572]
["2017-09-08T06:36:00.000000000","329.12000000",329.12,329.12,329.12,"0.06772000",329.4,329.9716,329.93625,43.813853653235654,27.259259259260585,26.469135802470053,44.12379343045389,0.371881625566882,328.23338732600735,-0.19602508125279883,-0.16163503556734485,-0.03439004568545398,330.50019998182654,328.2998000181734,331.49170091098244,327.25920267698143,572]
["2017-09-08T06:37:00.000000000","329.06000000",329.06,329.06,329.06,"0.03386000",329.4255,329.957,329.93035,43.119273402552224,34.814814814816,25.92592592592706,43.05853871058305,0.3496043665978191,328.21331928515934,-0.20655424328720073,-0.17061887711131601,-0.03593536617588472,330.467833439937,328.383166560063,331.495795257589,327.263297023588,572]
["2017-09-08T06:38:00.000000000","329.00000000",329.0,329.0,329.0,"0.01693000",329.448,329.94120000000004,329.92415,42.395479021278305,32.00000000000122,31.358024691359265,42.137795156202586,0.3289183404122608,328.1932512443113,-0.21723601703735085,-0.17994230509652298,-0.03729371194082787,330.4315364761974,328.4644635238026,331.50397625551057,327.27147802150955,572]
["2017-09-08T06:39:00.000000000","329.38000000",329.38,328.15,328.15,"4.43889000",329.37350000000004,329.9084,329.91369999999995,33.751888100370955,20.444444444445228,29.086419753087487,42.13635360156356,0.39328131609710065,328.1731832034632,-0.2909355717757194,-0.20214095843236227,-0.08879461334335711,330.50253985758314,328.2444601424169,331.51649006759067,327.28399183358965,572]
["2017-09-08T06:40:00.000000000","328.81000000",328.81,328.71,328.71,"7.00262000",329.3305,329.8868,329.90605000000005,42.12386402816591,17.428051001821913,23.290831815422788,42.13501501511304,0.41233265066159525,328.1531151626152,-0.30068951840229374,-0.2218506704263486,-0.07883884797594515,330.4913871607574,328.1696128392425,331.53341212904274,327.30091389504173,572]
["2017-09-08T06:41:00.000000000","329.47000000",330.1,329.47,330.1,"17.48842000",329.36,329.89300000000003,329.90535000000006,56.73798419272505,34.289617486339495,24.05403764420221,39.784053034839864,0.4821660327571987,328.13304712176716,-0.1940216473159353,-0.21628486580426595,0.022263218488330655,330.5667145478577,328.1532854521423,331.5546418350283,327.3221436010273,572]
["2017-09-08T06:42:00.000000000","330.33000000",330.33,328.97,328.97,"0.38631000",329.33299999999997,329.87659999999994,329.899,46.4659531628571,45.49180327868991,32.40315725561711,38.17231154284651,0.5448684589888243,328.1129790809191,-0.19838133068338948,-0.2127041587800907,0.014322828096701212,330.5492088636462,328.11679113635375,331.57991172776616,327.34741349376515,572]
["2017-09-08T06:43:00.000000000","329.74000000",329.74,329.74,329.74,"0.19297000",329.3445,329.87559999999996,329.8965,52.74415047546674,59.56284153005645,46.448087431695285,36.67569444313839,0.5609492833467642,328.09291104007104,-0.13811177969574828,-0.19778568296322221,0.05967390326747393,330.57148777500487,328.1175122249951,331.60880934280596,327.37631110880494,572]
["2017-09-08T06:44:00.000000000","329.70000000",329.7,329.7,329.7,"0.09649000",329.354,329.858,329.8938,52.400360577477045,54.09836065573904,53.051001821495134,35.3339218871808,0.5237386202505682,328.07284299922304,-0.09250900579155541,-0.17673034752888886,0.08422134173733345,330.588882990413,328.11911700958694,331.6408089094538,327.4083106754528,572]
["2017-09-08T06:45:00.000000000","329.69000000",330.09,329.69,330.09,"1.90284000",329.383,329.8482,329.89305,55.44939097314686,69.39890710382576,61.020036429873755,33.42731820317636,0.5149001473755259,328.052774958375,-0.024614991982900847,-0.14630727641969127,0.12169228443679042,330.6577721365056,328.10822786349433,331.67530948820365,327.44281125420264,572]
["2017-09-08T06:46:00.000000000","330.33000000",330.33,328.97,328.97,"1.69581000",329.356,329.816,329.8867000000001,46.28089781282812,60.21582192811039,61.2376965625584,32.537451909920996,0.5752644225629854,328.032706917527,-0.060485892936469554,-0.12914299972304694,0.06865710678657738,330.6416966982968,328.0703033017032,331.71167589221966,327.47917765821865,572]
["2017-09-08T06:47:00.000000000","329.74000000",329.74,329.74,329.74,"0.23474000",329.36749999999995,329.7992,329.89265,52.14000231429267,63.35288514563708,64.32253805919107,31.7111474947553,0.5891741066656281,328.0126388766789,-0.026476075815310196,-0.1086096149414996,0.0821335391261894,330.6625810785473,328.0724189214526,331.7492788574904,327.5167806234894,572]
["2017-09-08T06:48:00.000000000","329.69000000",329.69,329.69,329.69,"0.11737000",329.37649999999996,329.7814,329.88989999999995,51.74532913458064,60.397553516820956,61.322086863522806,31.00455446520508,0.5506616704752268,327.99257083583086,-0.0035170900273442385,-0.08759110995866852,0.08407401993132428,330.67790347318237,328.07509652681756,331.78753133692607,327.55503310292505,572]
["2017-09-08T06:49:00.000000000","329.70000000",329.7,329.7,329.7,"0.05868000",329.386,329.76380000000006,329.8889,51.823873155275415,71.5596330275237,65.1033572299939,30.328330202232813,0.5120429797269958,327.9725027949828,0.015308520946405224,-0.06701118377765378,0.082319704724059,330.69392048688417,328.0780795131159,331.8259184141143,327.5934201801133,572]
["2017-09-08T06:50:00.000000000","329.70000000",329.98,329.7,329.98,"17.79446000",329.40950000000004,329.7436,329.889,54.077796812694096,75.22935779816602,69.06218144750356,29.135035703245062,0.49546848117506964,327.9524347541348,0.05221965751047719,-0.043165015520027585,0.09538467303050477,330.7421436132782,328.0768563867219,331.8640190724738,327.6315208384728,572]
["2017-09-08T06:51:00.000000000","329.47000000",329.98,329.47,329.98,"19.00856000",329.379,329.72339999999997,329.88395,54.0777968126941,79.66360856269232,75.48419979612736,28.36306593990239,0.49650644680542116,327.93236671328674,0.08054354333694391,-0.01842330374863329,0.09896684708557721,330.62743742334624,328.1305625766538,331.90151883228276,327.66902059828175,572]
["2017-09-08T06:52:00.000000000","330.29000000",330.29,329.98,329.98,"0.51201000",329.3485,329.7032,329.88165000000004,54.07779681269409,83.94495412844198,79.6126401631001,27.026926858438834,0.4831845577478912,327.9122986724387,0.10181674683815345,0.00562470636872406,0.09619204046942939,330.5034073555968,328.1935926444032,331.9382130159712,327.7057147819702,572]
["2017-09-08T06:53:00.000000000","330.29000000",330.29,329.98,329.98,"0.07511000",329.41999999999996,329.68300000000005,329.8793,54.077796812694096,82.09498999509374,81.90118422874268,25.786226282794104,0.4708142321944706,327.8922306315907,0.11732348181107,0.02796446145719325,0.08935902035387674,330.5449888888389,328.29501111116105,331.9740010770624,327.74150284306137,572]
["2017-09-08T06:54:00.000000000","330.29000000",330.29,329.98,329.98,"0.18155000",329.49150000000003,329.6628,329.87695,54.077796812694096,78.86824057973128,81.63606156775566,24.634147176838283,0.45932750132343714,327.8721625907426,0.12813561340738033,0.04799869184723067,0.08013692156014966,330.56690271527026,328.4160972847298,332.00887300626994,327.7763747722689,572]
["2017-09-08T06:55:00.000000000","329.98000000",329.98,329.98,329.98,"0.00000000",329.531,329.6426,329.8746,54.077796812694096,75.64149116436884,78.86824057973128,23.56435943559359,0.42651839408604875,327.85209454989456,0.13514642177017322,0.06542823783181918,0.06971818393835404,330.6171841464551,328.4448158535449,332.042889300011,327.81039106600997,572]
["2017-09-08T06:56:00.000000000","329.98000000",329.98,329.98,329.98,"0.00000000",329.574,329.62239999999997,329.87225,54.0777968126941,74.26470588235462,76.25814587548491,22.57098510443781,0.39605279450847386,327.83202650904656,0.1390990901824125,0.08016240830193785,0.058936681880474656,330.6597881929778,328.4882118070222,332.07615633958113,327.8436581055801,572]
["2017-09-08T06:57:00.000000000","329.98000000",329.98,329.98,329.98,"0.00000000",329.62,329.60220000000004,329.86990000000003,54.07779681269409,74.26470588235462,74.72363430969268,21.648566082650294,0.36776330918644,327.8119584681985,0.14061073534662683,0.09225207371087565,0.04835866163575117,330.6926602444436,328.54733975555644,332.10879928109364,327.8763010470926,572]
["2017-09-08T06:58:00.000000000","329.99000000",329.99,329.99,329.99,"0.49700000",329.66949999999997,329.58340000000004,329.86760000000004,54.2161976171047,74.5098039215701,74.34640522875976,20.76325965839428,0.3422087871016936,327.79189042735044,0.14099039198129049,0.10199973736495863,0.03899065461633186,330.7141525738299,328.62484742617005,332.14093469036595,327.90843645636494,572]
["2017-09-08T06:59:00.000000000","329.99000000",329.99,329.99,329.99,"0.00000000",329.7615,329.5646,329.8653,54.2161976171047,74.75490196078557,74.5098039215701,19.941189407299404,0.31776530230871547,327.77182238650244,0.1396811156468516,0.10953601302133723,0.03014510262551437,330.54649108275754,328.9765089172425,332.17264516152244,327.9401469275214,572]
["2017-09-08T07:00:00.000000000","329.99000000",329.99,329.99,329.99,"0.00000000",329.82550000000003,329.54580000000004,329.86299999999994,54.216197617104704,71.13821138211395,73.46763908815653,19.17783845985417,0.29506778071523576,327.7517543456544,0.13706352175921666,0.11504151476891311,0.022022006990303544,330.44931006725477,329.2016899327453,332.2039580193661,327.9714597853651,572]
["2017-09-08T07:01:00.000000000","329.99000000",329.99,329.99,329.99,"0.00000000",329.82000000000005,329.527,329.8621,54.216197617104704,67.27642276422687,71.0565120357088,18.46901258008359,0.2739915106641475,327.7316863048063,0.13345072288132087,0.11872335639139467,0.014727366489926202,330.4359220729999,329.2040779270002,332.23482991338904,328.002331679388,572]
["2017-09-08T07:02:00.000000000","330.00000000",330.0,330.0,330.0,"0.61392000",329.8715,329.5272,329.8599,54.401043395864065,63.82113821138005,67.41192411924028,17.772445769652055,0.2551349741881363,327.7116182639583,0.12989709728890375,0.1209581045708965,0.008938992718007258,330.3518446679293,329.39115533207075,332.26513866589465,328.03264043189364,572]
["2017-09-08T07:03:00.000000000","329.99000000",330.0,329.98,329.98,"0.46621000",329.8835,329.527,329.85754999999995,53.93205796600438,63.41463414633977,64.83739837398223,17.19396157278677,0.23833961888898242,327.69155022311026,0.12403716729721737,0.12157391711616067,0.0024632501810566976,330.36209272874544,329.4049072712546,332.2946831546366,328.06218492063556,572]
["2017-09-08T07:04:00.000000000","329.99000000",329.99,329.98,329.98,"1.41746000",329.8975,329.5268,329.8552,53.932057966004386,63.00813008129948,63.41463414633977,16.65679767569758,0.2220296461111973,327.6714821822622,0.11803252508383366,0.12086563870969527,-0.0028331136258616108,330.3701468025999,329.42485319740007,332.32319132776445,328.09069309376343,572]
["2017-09-08T07:05:00.000000000","330.29000000",330.29,330.29,330.29,"0.03807000",329.9075,329.56440000000003,329.8544,60.11336831371328,74.79674796747925,67.07317073170616,15.983980561914946,0.2283132428175405,327.6514141414142,0.13671227804962882,0.12403496657768198,0.01267731147194684,330.4038819094285,329.41111809057156,332.3503357208076,328.1178374868066,572]
["2017-09-08T07:06:00.000000000","330.29000000",330.29,330.29,330.29,"0.01903000",329.9735,329.5992,329.85360000000003,60.11336831371327,87.39837398373959,75.06775067750611,15.3592218134025,0.21200515404485903,327.63134610056613,0.1497894374609814,0.12918586075434188,0.02060357670663951,330.26064282161923,329.6863571783808,332.3757551412855,328.14325690728447,572]
["2017-09-08T07:07:00.000000000","330.29000000",330.59,330.29,330.59,"12.14952000",330.016,329.64,329.8529500000001,65.33390955174838,99.99999999999996,87.39837398373959,15.784239788552977,0.2182905001845087,327.6112780597181,0.18225969697175515,0.13980062799782456,0.04245906897393059,330.39061446849684,329.6413855315032,332.3990805817206,328.1665823477196,572]
["2017-09-08T07:08:00.000000000","330.59000000",330.59,330.59,330.59,"0.18476000",330.06100000000004,329.68080000000003,329.85165,65.33390955174836,99.99999999999996,95.79945799457983,16.17889933690699,0.20269832159990095,327.5912100188701,0.20562232539788283,0.15296496747783622,0.05265735792004661,330.48156628491466,329.6404337150854,332.4199629872372,328.1874647532362,572]
["2017-09-08T07:09:00.000000000","330.59000000",330.59,330.59,330.59,"0.00000000",330.1055,329.6998,329.85034999999993,65.33390955174838,99.99999999999996,99.99999999999996,16.545368917521433,0.18821987005705088,327.571141978022,0.22158310464465103,0.1666885949111992,0.054894509733451835,330.55143609408367,329.65956390591634,332.43810029516385,328.20560206116284,572]
["2017-09-08T07:10:00.000000000","330.59000000",330.59,330.59,330.59,"0.00000000",330.13599999999997,329.7202,329.84905,65.33390955174838,99.99999999999996,99.99999999999996,16.88566209952056,0.1747755936244044,327.55107393717395,0.231562825084211,0.17966344094580156,0.05189938413840944,330.62481080185114,329.6471891981488,332.45326121221154,328.22076297821053,572]
["2017-09-08T07:11:00.000000000","330.60000000",330.6,330.6,330.6,"5.21509000",330.16700000000003,329.74199999999996,329.84705,65.53615065682868,99.99999999999996,99.99999999999996,17.239619825916215,0.16300590836552178,327.53100589632595,0.23754052257862668,0.19123885727236659,0.04630166530626009,330.68976572191207,329.644234278088,332.4653035006109,328.2328052666099,572]
["2017-09-08T07:12:00.000000000","330.60000000",330.6,330.6,330.6,"0.00000000",330.198,329.76379999999995,329.84415,65.53615065682867,99.99999999999996,99.99999999999996,17.56829485756932,0.15136262919655596,327.5109378554779,0.23951688930407045,0.20089446367870736,0.03862242562536308,330.74567143435274,329.6503285656472,332.474185077183,328.241686843182,572]
["2017-09-08T07:13:00.000000000","330.60000000",330.6,330.6,330.6,"0.02000000",330.229,329.78560000000004,329.84,65.53615065682868,99.99999999999996,99.99999999999996,17.873493101247206,0.1405510128253734,327.49086981462983,0.238335787572737,0.2083827284575133,0.029953059115223696,330.7937264824725,329.6642735175275,332.47996692976756,328.24746869576654,572]
["2017-09-08T07:14:00.000000000","330.60000000",330.6,330.6,330.6,"0.00000000",330.26,329.8074,329.83709999999996,65.53615065682868,99.99999999999996,99.99999999999996,18.15689147037667,0.13051165476641818,327.47080177378183,0.23469434561718572,0.2136450518894478,0.021049293727737922,330.8346303159472,329.6853696840528,332.48280764467216,328.25030941067115,572]
["2017-09-08T07:15:00.000000000","330.60000000",330.6,330.6,330.6,"0.00000000",330.29100000000005,329.82919999999996,329.84015,65.53615065682868,99.99999999999996,99.99999999999996,18.420047098854027,0.12118939371167405,327.45073373293377,0.2291667845908023,0.21674939842971871,0.012417386161083593,330.8687508113412,329.7132491886589,332.48295012862314,328.25045189462213,572]
["2017-09-08T07:16:00.000000000","330.60000000",330.6,330.6,330.6,"0.00000000",330.322,329.851,329.8496,65.53615065682868,99.99999999999996,99.99999999999996,18.664405896725864,0.11253300844655448,327.4306656920857,0.22222448709618448,0.2178444161630119,0.004380070933172581,330.89619857192895,329.74780142807106,332.4807018138328,328.2482035798318,572]
["2017-09-08T07:17:00.000000000","330.59000000",330.59,329.99,329.99,"0.87450000",330.3225,329.8606,329.85600000000005,42.14164116454423,67.2043010752683,89.06810035842274,19.176573981759294,0.14806636498608727,327.4105976512377,0.16559192367901687,0.2073939176662129,-0.04180199398719603,330.8955226871645,329.7494773128355,332.4764101842832,328.2439119502822,572]
["2017-09-08T07:18:00.000000000","330.29000000",330.29,329.99,329.99,"0.20009000",330.32250000000005,329.87019999999995,329.856,42.14164116454424,33.87096774193498,67.02508960573442,19.652158632147483,0.15891876748708186,327.39052961038965,0.11933459423613613,0.18978205298019754,-0.07044745874406141,330.89552268716454,329.74947731283555,332.47043580703803,328.237937573037,572]
["2017-09-08T07:19:00.000000000","330.29000000",330.29,330.29,330.29,"0.02004000",330.3375,329.8858,329.85745000000003,51.929214330866174,16.931077031552736,39.33544861625201,20.093772950365086,0.16899599838086257,327.3704615695416,0.10566478234517263,0.1729585988531926,-0.06729381650801997,330.89027029587805,329.7847297041219,332.463125173762,328.230626939761,572]
["2017-09-08T07:20:00.000000000","330.29000000",330.29,330.29,330.29,"0.01002000",330.3525,329.90139999999997,329.86215,51.92921433086619,32.78688524590215,27.862976673129953,20.503843388710003,0.15692485563937242,327.3503935286936,0.09375065870017352,0.15711701082258878,-0.06336635212241526,330.8825518842576,329.8224481157424,332.4547855616811,328.2222873276801,572]
["2017-09-08T07:21:00.000000000","330.29000000",330.6,328.15,330.59,"32.20255000",330.38250000000005,329.90139999999997,329.86834999999996,59.81344095665784,65.98416415746613,38.56737547830701,24.321015402228287,0.32071593737942056,327.3303254878455,0.10727947169976915,0.14714950299802487,-0.039870031298255726,330.8947060132455,329.8702939867546,332.44566384062017,328.21316560661916,572]
["2017-09-08T07:22:00.000000000","330.16000000",330.16,330.16,330.16,"0.36045000",330.39050000000003,329.89279999999997,329.87239999999997,47.729765248210754,76.93766031002541,58.569569904464565,27.865532271923836,0.32852194185231554,327.31025744699747,0.0823544166800616,0.1341904857344322,-0.051836069054370604,330.88318549806627,329.8978145019338,332.4359307305808,328.2034324965798,572]
["2017-09-08T07:23:00.000000000","330.16000000",330.16,330.16,330.16,"0.00000000",330.3995,329.925,329.87645000000003,47.72976524821076,87.89115646258468,76.93766031002541,31.156869365212557,0.3050560888628644,327.29018940614947,0.061887727799330605,0.1197299341474119,-0.05784220634808129,330.86783641755125,329.93116358244873,332.4256715074755,328.1931732734745,572]
["2017-09-08T07:24:00.000000000","330.16000000",330.16,330.16,330.16,"0.00000000",330.4085,329.9572,329.88050000000004,47.729765248210754,82.04081632653104,82.28987769971371,34.213110951837805,0.28326636822980267,327.2701213653014,0.04514729944207829,0.10481340720634519,-0.059666107764266896,330.85041741310414,329.96658258689587,332.41488361728335,328.18238538328234,572]
["2017-09-08T07:25:00.000000000","330.60000000",330.6,330.6,330.6,"1.60001000",330.42400000000004,329.9854,329.88674999999995,58.455991308884265,88.02721088435403,85.98639455782325,35.16118310415391,0.29446162764195943,327.25005332445335,0.06661679517992525,0.09717408480106121,-0.030557289621135963,330.8699327303581,329.978067269642,332.4034811378285,328.1709829038275,572]
["2017-09-08T07:26:00.000000000","330.20000000",330.2,330.2,330.2,"0.18022000",330.4195,330.00700000000006,329.8910000000001,48.676733038501936,88.57142857142837,86.21315192743782,36.52771783765064,0.3020000828103933,327.22998528360534,0.050769627508032045,0.08789319334245538,-0.03712356583442333,330.8725110373982,329.96648896260183,332.39130555784436,328.15880732384335,572]
["2017-09-08T07:27:00.000000000","330.20000000",330.2,330.2,330.2,"0.09011000",330.4,330.0298,329.89410000000004,48.67673303850193,89.11564625850268,88.57142857142837,37.79664294732618,0.28042864832393666,327.2099172427573,0.03777518414676706,0.07786959150331771,-0.04009440735655065,330.8555436312854,329.94445636871455,332.3781419477099,328.14564371370886,572]
["2017-09-08T07:28:00.000000000","330.20000000",330.2,330.2,330.2,"0.04506000",330.3805,330.05379999999997,329.8972,48.676733038501915,83.67346938775401,87.12018140589502,38.97493054916774,0.2603980305865126,327.1898492019092,0.027163866024466188,0.06772844640754741,-0.04056458038308122,330.8352295899816,329.92577041001834,332.36373928695957,328.13124105295856,572]
["2017-09-08T07:29:00.000000000","330.20000000",330.2,330.2,330.2,"0.00000000",330.361,330.0948,329.9003,48.67673303850192,83.67346938775401,85.48752834467024,40.06905475087776,0.2417981712589046,327.1697811610612,0.018540595518118153,0.05789087622966156,-0.03935028071154341,330.8115507740588,329.9104492259412,332.3478334943419,328.1153352603409,572]
["2017-09-08T07:30:00.000000000","330.20000000",330.2,330.2,330.2,"0.00000000",330.34150000000005,330.1246,329.9034,48.67673303850192,83.67346938775401,83.67346938775401,41.085027223894215,0.22452687331184001,327.14971312021316,0.011573183064228942,0.04862733759657504,-0.0370541545323461,330.78441195513915,329.89858804486096,332.33017157683304,328.097673342832,572]
["2017-09-08T07:31:00.000000000","330.60000000",330.6,330.6,330.6,"3.58114000",330.3415,330.1346,329.90805,58.68776771283995,89.1156462585027,85.48752834467024,40.28634640020862,0.23706066807528245,327.1296450793651,0.03789132791587235,0.046480135660434505,-0.008588807744562152,330.7844119551391,329.8985880448609,332.3105352736453,328.0780370396443,572]
["2017-09-08T07:32:00.000000000","330.40000000",330.4,330.4,330.4,"0.02253000",330.3315,330.1632,329.9113,53.10959043630966,91.83673469387662,88.20861678004444,39.93744866671965,0.23441347749847982,327.1095770385171,0.0421247311139723,0.04560905475114206,-0.003484323637169759,330.75939134135336,329.90360865864665,332.2887626197117,328.0562643857107,572]
["2017-09-08T07:33:00.000000000","330.40000000",330.4,330.4,330.4,"0.00000000",330.3215,330.1764,329.91445,53.10959043630966,94.55782312925056,91.83673469387664,39.613472199908465,0.21766965767715982,327.08950899766904,0.044961446085551415,0.04547953301802393,-0.0005180869324725168,330.7328526467707,329.9101473532293,332.2647659906847,328.03226775668367,572]
["2017-09-08T07:34:00.000000000","330.40000000",330.4,330.21,330.21,"2.18796000",330.302,330.18660000000006,329.91665,48.075075134736586,89.2517006802705,91.88208616779923,39.6796805344684,0.21569325355736252,327.069440956821,0.03151486726176245,0.04268659986677164,-0.011171732605009192,330.6952734417748,329.9087265582252,332.2385454173118,328.0060471833108,572]
["2017-09-08T07:35:00.000000000","330.21000000",330.21,330.21,330.21,"2.49866000",330.28249999999997,330.189,329.9187,48.07507513473659,62.427334570187234,82.0789527932361,39.74115970227406,0.2002865925889795,327.049372915973,0.020620654596314125,0.03827341081268013,-0.017652756216366007,330.65273641096667,329.9122635890333,332.21019626638764,327.9776980323866,572]
["2017-09-08T07:36:00.000000000","330.21000000",330.21,330.21,330.21,"0.00000000",330.26300000000003,330.2138,329.92089999999996,48.075075134736586,35.60296846010399,62.42733457018724,39.79824750095074,0.18598040740405242,327.0293048751249,0.011850309578107954,0.032988790565765695,-0.02113848098765774,330.6042389192423,329.9217610807578,332.1799107670497,327.9474125330487,572]
["2017-09-08T07:37:00.000000000","330.21000000",330.21,330.21,330.21,"0.00000000",330.274,330.2232,329.9184,48.075075134736586,11.363636363626082,36.4646464646391,39.85125759972194,0.1726960925894773,327.00923683427686,0.004843910380600391,0.027359814528732634,-0.022515904148132242,330.5927726462631,329.9552273537369,332.14797329533803,327.915475061337,572]
["2017-09-08T07:38:00.000000000","330.21000000",330.21,330.21,330.21,"0.00000000",330.28499999999997,330.2336,329.9215500000001,48.07507513473659,8.409090909083234,18.458565244271103,39.90048126286663,0.16036065740451466,326.98916879342886,-0.00070063497787487,0.021747724627411133,-0.022448359605286003,330.57795050777474,329.9920494922252,332.11474978845416,327.88225155445315,572]
["2017-09-08T07:39:00.000000000","329.58000000",329.58,329.58,329.58,"0.14649000",330.2495,330.2312,329.92154999999997,33.034538728621314,4.621212121207874,8.13131313130573,41.120279416554354,0.1939063247327633,326.9691007525808,-0.05529307780892623,0.006339564140143661,-0.06163264194906989,330.6739749698224,329.82502503017764,332.08067210792706,327.84817387392604,572]
["2017-09-08T07:40:00.000000000","330.60000000",330.6,330.6,330.6,"0.60700000",330.265,330.2436,329.92925,56.67043193326091,34.16666666666584,15.732323232318983,38.60614971757449,0.252913015823283,326.94903271173274,-0.016067292815421297,0.0018581927490306698,-0.017925485564451966,330.7160654054631,329.8139345945369,332.046218569301,327.8137203353,572]
["2017-09-08T07:41:00.000000000","329.58000000",329.58,329.58,329.58,"0.14974000",330.2145,330.2356,329.9293,41.06234734508934,33.333333333333336,24.04040404040235,38.01472452924252,0.30770494326447984,326.92896467088474,-0.06651925850070484,-0.011817297500916433,-0.054701960999788406,330.73023151930624,329.69876848069373,332.0118921674748,327.7793939334738,572]
["2017-09-08T07:42:00.000000000","329.58000000",329.58,329.58,329.58,"0.61775000",330.1855,330.2276,329.92665,41.06234734508934,33.333333333333336,33.61111111111084,37.465543997219974,0.2857260187455884,326.9088966300367,-0.10528909761592331,-0.03051165752391781,-0.0747774400920055,330.77076831454133,329.60023168545865,331.9781982199595,327.7456999859585,572]
["2017-09-08T07:43:00.000000000","329.57000000",329.68,329.57,329.68,"3.33421000",330.1615,330.2216,329.92465,42.8519783006424,3.55987055016216,23.408845738942947,36.68889297005585,0.2731741602637616,326.8888285891886,-0.1264872439584792,-0.04970677481083009,-0.07678046914764912,330.786968624318,329.536031375682,331.9456232039678,327.71312496996677,572]
["2017-09-08T07:44:00.000000000","329.59000000",329.59,329.59,329.59,"0.38818000",330.133,330.21380000000005,329.92235,41.626877904573945,4.2071197411000645,13.700107874865187,35.9677170162606,0.2600902916734952,326.8687605483406,-0.14883351537832823,-0.06953212292432973,-0.0793013924539985,330.80626369277303,329.45973630722693,331.91461646965695,327.68211823565593,572]
["2017-09-08T07:45:00.000000000","329.59000000",329.59,329.59,329.59,"0.00000000",330.0825,330.20599999999996,329.92025,41.626877904573945,4.854368932037968,4.2071197411000645,35.29805363059358,0.24151241369681695,326.84869250749256,-0.16464516944938623,-0.08855473222934103,-0.0760904372200452,330.75957828203735,329.4054217179626,331.885576277625,327.65307804362396,572]
["2017-09-08T07:46:00.000000000","329.59000000",329.59,329.57,329.57,"3.00469000",330.051,330.1978,329.91824999999994,41.32240876050007,1.2944983818758173,3.4519956850046167,34.71348099336093,0.2256900984327573,326.8286244666445,-0.1767523608788224,-0.1061942579592373,-0.0705581029195851,330.76109576819385,329.3409042318061,331.8588412537292,327.6263430197282,572]
["2017-09-08T07:47:00.000000000","329.57000000",329.59,329.57,329.59,"6.68814000",330.02049999999997,330.19,329.9165500000001,41.780992789728785,1.2944983818758173,2.481121898596534,34.17066354450205,0.2109979485447019,326.8085564257965,-0.1826283386554337,-0.1214810740984766,-0.06114726455695711,330.754379417893,329.28662058210693,331.8346879086199,327.6021896746189,572]
["2017-09-08T07:48:00.000000000","329.57000000",329.57,329.57,329.57,"0.14032000",329.989,330.18160000000006,329.91815,41.432278177822575,0.6472491909379134,1.0787486515631828,33.666618770561655,0.19735523793436477,326.78848838494844,-0.1867462319145261,-0.1345341056616865,-0.05221212625283961,330.7431591344054,329.23484086559455,331.81333436927434,327.58083613527333,572]
["2017-09-08T07:49:00.000000000","329.57000000",329.59,329.57,329.59,"10.07016000",329.95849999999996,330.1736,329.91985,41.95401115458063,1.2944983818758173,1.0787486515631828,33.118706970242975,0.18468700665333745,326.7684203441004,-0.18624889777947828,-0.14487706408524487,-0.04137183369423342,330.72529267080955,329.19170732919036,331.7949499531183,327.5624517191173,572]
["2017-09-08T07:50:00.000000000","329.57000000",329.57,329.57,329.57,"0.03508000",329.92699999999996,330.1652,329.92145000000005,41.555352123700686,0.6472491909379134,0.862998921250548,32.60993172708992,0.1729236490352406,326.7483523032524,-0.18533219556223912,-0.15296809038064374,-0.03236410518159538,330.7032241944229,329.15077580557704,331.77966971747696,327.54717148347595,572]
["2017-09-08T07:51:00.000000000","329.57000000",329.57,329.57,329.57,"0.01754000",329.8755,330.1568,329.92305,41.55535212370068,0.6472491909379134,0.862998921250548,32.137497572733515,0.1605719598184377,326.7282842624043,-0.1825019337616709,-0.15887485905684917,-0.023627074704821727,330.6013229811792,329.1496770188208,331.76761266846006,327.53511443445905,572]
["2017-09-08T07:52:00.000000000","329.57000000",329.57,329.57,329.57,"0.00877000",329.83399999999995,330.1482,329.92465000000004,41.555352123700686,0.0,0.4314994606252756,31.69880871511685,0.14910253411712074,326.70821622155626,-0.17820469806309802,-0.16274082685809896,-0.015463871204999063,330.52939628990094,329.13860371009895,331.75890193835727,327.52640370435626,572]
["2017-09-08T07:53:00.000000000","329.57000000",329.57,329.57,329.57,"0.00438000",329.79249999999996,330.14,329.92625,41.55535212370069,0.0,0.2157497303126378,31.291454775901375,0.13845235310875498,326.68814818070825,-0.17280709518746562,-0.1647540805239723,-0.008053014663493313,330.44561178216924,329.1393882178307,331.7536849583528,327.52118672435176,572]
["2017-09-08T07:54:00.000000000","329.59000000",329.59,329.59,329.59,"0.60042000",329.76149999999996,330.1322,329.92795000000007,42.29290986640389,6.0606060605997945,2.0202020201999313,30.79996476471385,0.1299914707438426,326.6680801398602,-0.1650134508240626,-0.1648059545839904,-0.00020749624007221357,330.39082582976425,329.13217417023566,331.75215147983624,327.51965324583523,572]
["2017-09-08T07:55:00.000000000","329.59000000",329.59,329.59,329.59,"0.00000000",329.7305,330.1182,329.92560000000003,42.29290986640389,12.121212121199578,6.060606060599791,30.343581182896862,0.120706365690711,326.64801209901213,-0.15702682403423296,-0.1632501284740389,0.0062233044398059545,330.3287131727141,329.1322868272859,331.7545472480265,327.52204901402547,572]
["2017-09-08T07:56:00.000000000","329.59000000",329.59,329.59,329.59,"0.00000000",329.6995,330.1042,329.92325,42.292909866403896,18.181818181799354,12.121212121199576,29.919796428352516,0.1120844824270888,326.62794405816413,-0.14898001587653198,-0.16039610595453754,0.011416090078005564,330.25805080342695,329.14094919657305,331.7611812223099,327.5286829883089,572]
["2017-09-08T07:57:00.000000000","329.59000000",329.59,329.59,329.59,"0.00000000",329.6685,330.0842,329.92089999999996,42.292909866403896,45.454545454532536,25.25252525251049,29.52628201341848,0.10407844796801104,326.6078760173161,-0.1409777585919869,-0.15651243648202742,0.01553467789004051,330.17684142070965,329.16015857929034,331.77242448619893,327.5399262521979,572]
["2017-09-08T07:58:00.000000000","329.60000000",329.6,329.6,329.6,"0.49102000",329.638,330.06440000000003,329.91235,42.778554775371404,72.72727272726586,45.454545454532585,29.086312893405758,0.09735855882744222,326.587807976468,-0.13230387885522532,-0.151670724956667,0.01936684610144168,330.0818287958315,329.19417120416847,331.788699412862,327.556201178861,572]
["2017-09-08T07:59:00.000000000","329.57000000",329.59,329.57,329.57,"0.46867000",329.6375,330.04400000000004,329.90369999999996,41.64622927342413,66.66666666666606,61.61616161615482,28.822238424940064,0.09254723319691276,326.56773993562,-0.1263935300146386,-0.14661528596826132,0.020221755953622716,330.08161147250354,329.19338852749644,331.8104582610994,327.5779600270984,572]
["2017-09-08T08:00:00.000000000","329.57000000",330.62,329.57,329.57,"0.27628000",329.58599999999996,330.0236,329.89504999999997,41.64622927342413,33.333333333333094,57.575757575755006,29.373444564356294,0.16093671653999128,326.54767189477195,-0.12032253271769378,-0.1413567353181478,0.02103420260045402,329.6334973684488,329.5385026315511,331.8381511707247,327.6056529367237,572]
["2017-09-08T08:01:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.58549999999997,330.00299999999993,329.8864,41.64622927342413,0.0,33.33333333333305,29.885278836671365,0.14944123678713478,326.5276038539239,-0.11419485639999039,-0.13592435953451631,0.02172950313452593,329.6334478884787,329.5375521115212,331.8721844852567,327.6396862512557,572]
["2017-09-08T08:02:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.585,329.9824,329.87775,41.646229273424126,0.0,11.11111111111103,30.36055351810679,0.13876686273091088,326.5075358130759,-0.10809260451117098,-0.13035800852984725,0.02226540401867627,329.6333735465887,329.53662645341126,331.91287140684886,327.68037317284785,572]
["2017-09-08T08:03:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.5795,329.9618,329.86909999999995,41.646229273424126,0.0,0.0,30.80188000801111,0.12885494396441727,326.48746777222783,-0.10207981337879346,-0.12470236949963649,0.022622556120843032,329.6009242855098,329.5580757144902,331.96037810593884,327.72787987193783,572]
["2017-09-08T08:04:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.57849999999996,329.94120000000004,329.86044999999996,41.646229273424126,0.0,0.0,31.21168317720798,0.11965101939553034,326.46739973137977,-0.09620563441893637,-0.11900302248349648,0.02279738806456011,329.59973676080784,329.5572632391921,332.0146694580734,327.7821712240724,572]
["2017-09-08T08:05:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.5775,329.9206,329.8518,41.646229273424126,0.0,0.0,31.592214691462214,0.11110451801013534,326.44733169053177,-0.09050699694984132,-0.11330381737676545,0.02279682042692413,329.59835665384514,329.55664334615483,332.07545943010655,327.84296119610553,572]
["2017-09-08T08:06:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.5775,329.9,329.84315000000004,41.646229273424126,0.0,0.0,31.94556538326972,0.1031684810094114,326.4272636496837,-0.08501083372539142,-0.10764522064649065,0.02263438692109923,329.59835665384514,329.55664334615483,332.14217164285924,327.9096734088582,572]
["2017-09-08T08:07:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.5765,329.8916,329.83450000000005,41.64622927342412,0.0,0.0,32.27367673994812,0.09579930379445345,326.40719560883565,-0.07973593850704219,-0.10206336421860096,0.022327425711558768,329.59677313517005,329.55622686482997,332.2139156593384,327.9814174253374,572]
["2017-09-08T08:08:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.5765,329.8832,329.82394999999997,41.64622927342412,0.0,0.0,32.57835157114949,0.08895649638056392,326.38712756798765,-0.07469451417921391,-0.09658959421072356,0.021895080031509653,329.59677313517005,329.55622686482997,332.28948397799536,328.05698574399435,572]
["2017-09-08T08:09:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.57550000000003,329.86879999999996,329.81340000000006,41.64622927342411,0.0,0.0,32.86126391440791,0.08260246092480937,326.3670595271396,-0.06989346076932179,-0.09125036752244323,0.021356906753121435,329.59496792258125,329.5560320774188,332.36737349385953,328.1348752598585,572]
["2017-09-08T08:10:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.57550000000003,329.8544,329.80285,41.646229273424126,0.0,0.0,33.12396823314786,0.07670228514446586,326.34699148629153,-0.06533544501206734,-0.08606738302036807,0.020731938008300727,329.59496792258125,329.5560320774188,332.4458333457642,328.2133351117632,572]
["2017-09-08T08:11:00.000000000","329.57000000",329.57,329.57,329.57,"0.00000000",329.5755,329.834,329.7923,41.64622927342412,0.0,0.0,33.36790795769211,0.07122355049128974,326.3269234454435,-0.06101978656965912,-0.08105786373022628,0.020038077160567158,329.5949679225812,329.55603207741876,332.52293870294943,328.2904404689484,572]
["2017-09-08T08:12:00.000000000","331.69000000",332.0,331.69,332.0,"14.49011000",329.697,329.87080000000003,329.7939,91.18341761305847,33.33333333333334,11.111111111111114,36.94548022186428,0.2397075825990553,326.30685540459547,0.13690296333902552,-0.037465698316375924,0.17436866165540144,330.7538651758899,328.6401348241101,332.596687358015,328.364189124014,572]
["2017-09-08T08:13:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",329.8185,329.9076,329.81105,91.18341761305845,66.66666666666667,33.333333333333336,40.267511610024144,0.2225856124134085,326.2867873637474,0.2904104971610195,0.02810954077910317,0.26230095638191636,331.2729590059565,328.3640409940434,332.6651132642809,328.43261503027986,572]
["2017-09-08T08:14:00.000000000","329.67000000",329.67,329.67,329.67,"10.49299000",329.8225,329.89779999999996,329.81665,46.90455469422639,68.03840877914983,56.01280292638328,37.440037929243196,0.3731152115267354,326.2667193228994,0.22150146528753112,0.06678792568078876,0.15471353960674236,331.2748618695105,328.37013813048947,332.72640871597343,328.4939104819724,572]
["2017-09-08T08:15:00.000000000","329.67000000",329.67,329.67,329.67,"0.08929000",329.8265,329.87919999999997,329.82225,46.904554694226384,36.076817558299666,56.927297668038726,34.81452665423232,0.34646412498911144,326.24665128205135,0.16498867432926545,0.0864280754104841,0.07856059891878135,331.2767175698867,328.3762824301133,332.77904506386506,328.54654682986404,572]
["2017-09-08T08:16:00.000000000","332.53000000",332.53,332.53,332.53,"2.61593000",329.97349999999994,329.9257999999999,329.83459999999997,68.6065338339163,36.076817558299666,46.73068129858306,35.15100399549692,0.5260024017756004,326.2265832412033,0.3469802064921055,0.13853850162680836,0.20844170486529712,331.8355663253512,328.1114336746487,332.8218809949197,328.5893827609187,572]
["2017-09-08T08:17:00.000000000","332.53000000",332.53,332.53,332.53,"0.00000000",330.1205,329.9724,329.84695,68.60653383391629,68.03840877914983,46.73068129858306,35.46344724095691,0.48843080164877184,326.2065152003553,0.4856119743519116,0.207953196171829,0.2776587781800826,332.2788741566295,327.9621258433705,332.85424770167316,328.62174946767215,572]
["2017-09-08T08:18:00.000000000","332.44000000",332.44,332.44,332.44,"2.00000000",330.2625,330.0172,329.85885,67.59815719928,98.98648648648675,67.70057094131208,35.61332513325639,0.45997145867385775,326.1864471595072,0.5815130805173112,0.2826651730409255,0.29884790747638573,332.62888014697666,327.8961198530233,332.876001811797,328.64350357779597,572]
["2017-09-08T08:19:00.000000000","332.44000000",332.44,332.44,332.44,"0.00000000",330.406,330.06199999999995,329.87075000000004,67.59815719928,97.97297297297352,88.33262274620337,35.75249746182019,0.4271163544828679,326.16637911865917,0.6500223451139391,0.3561366074555282,0.29388573765841086,332.92984151641986,327.88215848358016,332.88753966417613,328.6550414301751,572]
["2017-09-08T08:20:00.000000000","332.44000000",332.44,332.44,332.44,"0.00000000",330.54949999999997,330.1068,329.89020000000005,67.59815719928,96.95945945946028,97.97297297297352,35.88172890977229,0.3966080434483773,326.1463110778111,0.6962900328165915,0.4241672925277409,0.27212274028885064,333.19053369914195,327.908466300858,332.88977015915555,328.65727192515453,572]
["2017-09-08T08:21:00.000000000","332.44000000",332.44,332.44,332.44,"0.00000000",330.69300000000004,330.1436,329.90424999999993,67.59815719927998,96.95945945946028,97.29729729729803,36.00172954001353,0.36827889748777887,326.1262430369631,0.7246047165401706,0.48425477733022687,0.24034993920994369,333.4161606636412,327.96983933635886,332.88404758253654,328.6515493485355,572]
["2017-09-08T08:22:00.000000000","330.28000000",330.28,330.0,330.0,"13.87071000",330.71449999999993,330.13559999999995,329.90625,44.00997520359352,69.48198198198264,87.80030030030106,34.07947250189856,0.5162589762386517,326.10617499611504,0.543887107303135,0.49618124332480856,0.04770586397832649,333.40848942091503,328.0205105790848,332.87207000791915,328.63957177391814,572]
["2017-09-08T08:23:00.000000000","330.00000000",330.0,330.0,330.0,"0.00000000",330.736,330.12760000000003,329.9085,44.00997520359352,42.00450450450501,69.48198198198264,32.294519537934654,0.479383335078748,326.08610695526704,0.3961010931453188,0.47616521328891065,-0.08006412014359182,333.3998047976536,328.0721952023464,332.8557525871091,328.6232543531081,572]
["2017-09-08T08:24:00.000000000","329.58000000",329.58,329.58,329.58,"0.43804000",330.73650000000004,330.115,329.90885,41.14386102024071,9.797297297297426,40.42792792792836,31.04881286870773,0.47514166828741,326.066038914419,0.2422960838405288,0.4293913873992343,-0.18709530355870552,333.3994327817282,328.0735672182719,332.8370877529088,328.6045895189078,572]
["2017-09-08T08:25:00.000000000","329.58000000",329.58,329.58,329.58,"1.03654000",330.73699999999997,330.1024,329.9094,41.14386102024071,4.954954954954974,18.918918918919136,29.892085247282733,0.44120297769545214,326.0459708735709,0.11903237474029993,0.3673195848674475,-0.24828721012714755,333.39906010450596,328.07493989549397,332.81800571016237,328.58550747616135,572]
["2017-09-08T08:26:00.000000000","329.58000000",329.58,329.58,329.58,"0.00000000",330.7375,330.0898,329.91015,41.14386102024071,0.11261261261252044,4.954954954954974,28.81798102738809,0.4096884792886341,326.02590283272286,0.021101749379795365,0.2980760177699171,-0.27697426839012174,333.39868676533655,328.0763132346635,332.80024838520234,328.5677501512013,572]
["2017-09-08T08:27:00.000000000","329.58000000",329.58,329.58,329.58,"0.60239000",330.738,330.0772,329.9109,41.14386102024072,0.0,1.6891891891891646,27.820598537485925,0.3804250164823031,326.00583479187486,-0.05586499982717896,0.22728781425049788,-0.28315281407767684,333.3983127635679,328.0776872364321,332.7852682585796,328.5527700245786,572]
["2017-09-08T08:28:00.000000000","329.58000000",329.58,329.58,329.58,"0.26987000",330.73850000000004,330.0646,329.91165,41.14386102024073,0.0,0.03753753753750681,26.89445765400534,0.3532518010192814,325.9857667510268,-0.11552994578903508,0.1587242622425913,-0.27425420803162637,333.3979380985469,328.0790619014532,332.7741604511986,328.5416622171976,572]
["2017-09-08T08:29:00.000000000","329.58000000",329.58,329.58,329.58,"0.90642000",330.739,330.0646,329.91240000000005,41.14386102024073,0.0,0.0,26.03446969077337,0.32801952951790414,325.96569871017874,-0.1609594054937702,0.094787528695319,-0.2557469341890892,333.3975627696186,328.08043723038134,332.7676324786192,328.5351342446182,572]
["2017-09-08T08:30:00.000000000","330.79000000",330.79,330.79,330.79,"0.02503000",330.8,330.06839999999994,329.9205,54.469521862656876,13.672316384181265,4.557438794727088,24.933197997414815,0.3910181345523422,325.94563066933074,-0.09819377528526729,0.05619126789920175,-0.15438504318446905,333.4038970793797,328.1961029206203,332.76601175825243,328.5335135242514,572]
["2017-09-08T08:31:00.000000000","330.79000000",330.79,330.79,330.79,"0.00000000",330.861,330.0926,329.93070000000006,54.469521862656876,27.774880486745726,13.815732290308995,23.910588567867585,0.3630882677986035,325.9255626284827,-0.047899406600151906,0.03537313299933102,-0.08327253959948293,333.40321084884823,328.31878915115175,332.76928681300654,328.53678857900553,572]
["2017-09-08T08:32:00.000000000","330.79000000",330.79,330.79,330.79,"0.00000000",330.8005,330.1168,329.94090000000006,54.46952186265688,41.87744458931019,27.774880486745726,22.961022669002297,0.3371533915272747,325.9054945876346,-0.007949124506637872,0.026708681498137245,-0.03465780600477512,333.28841860799383,328.31258139200617,332.77717468061525,328.54467644661423,572]
["2017-09-08T08:33:00.000000000","332.00000000",332.0,332.0,332.0,"0.02500000",330.8005,330.1632,329.95815000000005,64.50644389922262,56.41025641025718,42.020860495437695,23.46412160515174,0.3994995778467536,325.8854265467866,0.1199657588942955,0.0453600969773689,0.07460566191692661,333.28841860799383,328.31258139200617,332.78920470963476,328.55670647563375,572]
["2017-09-08T08:34:00.000000000","331.17000000",331.17,331.17,331.17,"0.02500000",330.8755,330.1948,329.97125,55.472927616429715,60.839160839161536,53.0422872795763,22.64885556004568,0.4302496080005558,325.86535850593856,0.1526060150187618,0.06680928058564747,0.08579673443311434,333.31249384488376,328.4385061551162,332.8048079301731,328.5723096961721,572]
["2017-09-08T08:35:00.000000000","330.78000000",330.78,330.78,330.78,"0.01253000",330.931,330.2186,329.9824,51.80203445166023,63.265522356431525,60.17164653528342,21.369037368366318,0.42737463600051917,325.8452904650905,0.14532865426133412,0.0825131553207848,0.06281549894054932,333.3054043463574,328.55659565364255,332.82340156643727,328.59090333243626,572]
["2017-09-08T08:36:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.84350000000006,330.2428,329.99354999999997,51.80203445166023,51.58931977113772,58.564667655576926,20.18063476180691,0.3968478762861964,325.8252224242425,0.13797085134018516,0.09360469452466488,0.04436615681552028,333.10190009741456,328.58509990258557,332.8444598611056,328.61196162710456,572]
["2017-09-08T08:37:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.756,330.2666,330.0047,51.802034451660234,49.58677685950334,54.813872995690865,19.07711805571603,0.36850159940861094,325.80515438339444,0.13063387353770395,0.10101053032727271,0.02962334321043124,332.87772005693546,328.6342799430645,332.8675649101379,328.6350666761369,572]
["2017-09-08T08:38:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.673,330.2908,330.01585,51.80203445166023,49.58677685950334,50.25429116338146,18.05242397148879,0.34218005659371015,325.7850863425464,0.12339682399397134,0.10548778906061243,0.01790903493335891,332.649634513511,328.696365486489,332.8924342658762,328.6599360318752,572]
["2017-09-08T08:39:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.59,330.3146,330.02700000000004,51.80203445166022,49.58677685950334,49.58677685950334,17.100922321849204,0.31773862397987374,325.7650183016984,0.11632053932021336,0.10765433911253262,0.008666200207680733,332.39481578007377,328.7851842199262,332.9189252264023,328.68642699240127,572]
["2017-09-08T08:40:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.50699999999995,330.3388,330.03815000000003,51.80203445166022,49.58677685950334,49.58677685950334,16.217385075755306,0.29504300798131133,325.7449502608503,0.10945085144965105,0.10801364157995633,0.0014372098696947277,332.1046620418611,328.9093379581388,332.9470185861264,328.71452035212536,572]
["2017-09-08T08:41:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.424,330.36300000000006,330.04425000000003,51.80203445166023,49.58677685950334,49.58677685950334,15.396957632953828,0.27396850741121764,325.72488222000226,0.10282131421257645,0.10697517610648036,-0.004153861893903904,331.7628711663205,329.08512883367945,332.9767868488849,328.7442886148839,572]
["2017-09-08T08:42:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.46299999999997,330.3872,330.05035000000004,51.80203445166023,49.58677685950334,49.58677685950334,14.63513215035246,0.2543993283104164,325.70481417915425,0.09645547946320221,0.10487123677782473,-0.008415757314622518,331.79562297744116,329.1303770225588,333.0083532837252,328.7758550497242,572]
["2017-09-08T08:43:00.000000000","331.38000000",331.38,330.78,330.78,"4.11295000",330.502,330.4114,330.05645000000004,51.80203445166021,33.0578512396689,44.07713498622519,14.974558896105412,0.27908509057395975,325.6847461383062,0.09036879435228684,0.10197074829271716,-0.011601953940430315,331.8237503546449,329.1802496453551,333.0418486455006,328.80935041149957,572]
["2017-09-08T08:44:00.000000000","330.78000000",330.78,330.78,330.78,"1.34480000",330.562,330.43519999999995,330.06255,51.80203445166023,16.52892561983445,33.0578512396689,15.289740874304586,0.25915044124724834,325.66467809745814,0.08457018015593576,0.09849063466536088,-0.013920454509425126,331.8182101734995,329.30578982650053,333.07737192294377,328.84487368894276,572]
["2017-09-08T08:45:00.000000000","329.58000000",330.18,329.58,330.18,"0.12237000",330.592,330.44699999999995,330.0705,42.68420727924606,8.26446280991762,19.283746556473655,15.055473704545504,0.3263539811581584,325.64461005661013,0.031200095755252732,0.08503252688333926,-0.05383243112808653,331.77976428638146,329.4042357136185,333.1149602595239,328.8824620255229,572]
["2017-09-08T08:46:00.000000000","330.18000000",330.18,330.18,330.18,"0.08995000",330.62199999999996,330.4588,330.07245,42.68420727924607,16.52892561983523,13.774104683195766,14.837939904054924,0.3030429825040042,325.6245420157621,-0.01096962958149561,0.06583209559037229,-0.0768017251718679,331.7338920810956,329.51010791890434,333.15457143987163,328.9220732058706,572]
["2017-09-08T08:47:00.000000000","330.78000000",330.78,330.78,330.78,"0.15000000",330.68199999999996,330.48260000000005,330.07739999999995,52.40079183569719,38.7511478420571,21.181512090603317,13.978896393887359,0.32425419803943,325.604473974914,0.003979669708371603,0.053461610413972155,-0.04948194070560055,331.68686018928145,329.6771398107185,333.196080313952,328.963582079951,572]
["2017-09-08T08:48:00.000000000","330.78000000",330.78,330.78,330.78,"13.20977000",330.74199999999996,330.50620000000004,330.08235,52.4007918356972,52.70890725436136,35.996326905417895,13.181213134446049,0.30109318389375644,325.584405934066,0.01564673132054395,0.045898634595286515,-0.030251903274742566,331.61055281935086,329.87344718064907,333.23928851718296,329.00679028318194,572]
["2017-09-08T08:49:00.000000000","331.37000000",331.75,331.37,331.75,"15.44000000",330.85049999999995,330.5498,330.09214999999995,63.881303619434966,77.77777777777708,56.41261095806518,13.820445885434495,0.34887224218706153,325.56433789321795,0.10198819860846697,0.05711654739792261,0.044871651210544365,331.6507868235837,330.0502131764162,333.2839450856511,329.0514468516501,572]
["2017-09-08T08:50:00.000000000","331.75000000",331.75,331.75,331.75,"0.00000000",330.89849999999996,330.59340000000003,330.10195,63.881303619434966,88.88888888888853,73.12519130700899,14.414019154209479,0.3239527963165571,325.5442698523699,0.16847238866466796,0.07938771565127169,0.08908467301339627,331.7886297658215,330.0083702341784,333.3297742559289,329.0972760219279,572]
["2017-09-08T08:51:00.000000000","331.75000000",331.75,331.75,331.75,"0.00000000",330.94649999999996,330.63699999999994,330.11175000000003,63.88130361943496,100.0,88.88888888888853,14.965194332357678,0.3008133108653744,325.5242018115219,0.21864122829663302,0.10723841818034396,0.11140281011628905,331.90866994340973,329.9843300565902,333.3765060007631,329.14400776676206,572]
["2017-09-08T08:52:00.000000000","331.48000000",331.8,331.48,331.8,"0.09000000",330.99699999999996,330.68159999999995,330.1218,64.43357689892828,100.0,96.29629629629618,14.913111242390402,0.30218378866070433,325.50413377067383,0.25944426529258635,0.13767958760279245,0.1217646776897939,332.0247956995438,329.9692043004561,333.42390472697525,329.19140649297424,572]
["2017-09-08T08:53:00.000000000","331.80000000",331.8,331.8,331.8,"0.00000000",330.98699999999997,330.72619999999995,330.13185000000004,64.43357689892828,100.0,100.0,14.864748373135075,0.2805992323277969,325.4840657298258,0.2884558268673345,0.16783483545570088,0.12062099141163363,331.9788286142277,329.9951713857722,333.471792014942,329.239293780941,572]
["2017-09-08T08:54:00.000000000","331.18000000",331.18,331.18,331.18,"0.28073000",330.9875,330.75839999999994,330.13879999999995,52.819004448816024,90.69069069069076,96.89689689689692,13.984484068660686,0.3048421443043831,325.46399768897777,0.2584397474530533,0.18595581785517137,0.07248392959788194,331.97970713563296,329.99529286436706,333.52006020997294,329.2875619759719,572]
["2017-09-08T08:55:00.000000000","331.18000000",331.18,331.18,331.18,"0.00000000",331.0075,330.7906,330.14575,52.81900444881602,81.38138138138149,90.69069069069076,13.16709578593447,0.2830677054254986,325.4439296481297,0.2319776938098812,0.19516019304611334,0.03681750076376786,331.9982951352327,330.0167048647673,333.56867493940126,329.33617670540025,572]
["2017-09-08T08:56:00.000000000","331.06000000",331.06,331.06,331.06,"0.18534000",331.02149999999995,330.8204,330.1521,50.76494126863536,70.27027027027037,80.78078078078089,12.630259434787522,0.2714200121808204,325.42386160728165,0.19902904558455248,0.1959339635538012,0.0030950820307512894,332.0069394958599,330.03606050414,333.6176660572684,329.3851678232674,572]
["2017-09-08T08:57:00.000000000","331.60000000",331.6,331.4,331.4,"0.50824000",331.05249999999995,330.85699999999997,330.16015,55.98748544881838,73.5735735735732,75.07507507507502,12.335251472673102,0.2906042970250489,325.40379356643365,0.1980689474526116,0.1963609603335633,0.001707987119048321,332.0445861857724,330.0604138142275,333.6671079427656,329.4346097087646,572]
["2017-09-08T08:58:00.000000000","331.60000000",331.8,331.6,331.8,"0.28634000",331.1035,330.9016,330.17019999999997,61.20167057150644,82.88288288288246,75.57557557557534,12.392780568687943,0.29841827580897645,325.3837255255856,0.22696836974296275,0.2024824422154432,0.024485927527519546,332.1382613251375,330.0687386748625,333.717091348946,329.48459311494497,572]
["2017-09-08T08:59:00.000000000","331.60000000",331.8,331.6,331.8,"2.04217000",331.1545,330.9462,330.18025,61.20167057150644,93.99399399399357,83.48348348348308,12.446200443558865,0.2913883989654773,325.36365748473753,0.24702383313569953,0.2113907203994945,0.035633112736205036,332.220529549309,330.088470450691,333.76768999526695,329.53519176126593,572]
["2017-09-08T09:00:00.000000000","331.60000000",331.6,331.6,331.6,"0.01158000",331.1955,330.9868,330.1893,57.26746037559573,93.46405228758232,90.11364305481943,12.495804613081866,0.2848606561822281,325.3435894438895,0.2439673006583689,0.2179060364512694,0.026061264207099505,332.2638346853864,330.12716531461353,333.81892573880094,329.58642750479993,572]
["2017-09-08T09:01:00.000000000","331.60000000",331.6,331.6,331.6,"0.00579000",331.2365,331.0274,330.19835,57.26746037559573,86.92810457516464,91.46205028558018,12.541865627638936,0.26451346645492607,325.32352140304147,0.23879232734248035,0.22208329462951162,0.016709032712968724,332.30083594320564,330.1721640567943,333.87073639960477,329.63823816560375,572]
["2017-09-08T09:02:00.000000000","331.60000000",331.6,331.6,331.6,"1.02000000",331.27750000000003,331.0194,330.20740000000006,57.267460375595725,77.91909556615623,86.10375080963439,12.584636569727646,0.24561964742243134,325.3034533621934,0.23201658098565758,0.2240699519007408,0.007946629084916779,332.33146157425176,330.2235384257483,333.92295014550166,329.69045191150065,572]
["2017-09-08T09:03:00.000000000","331.60000000",331.6,331.6,331.6,"0.00000000",331.3185,331.0114,330.21644999999995,57.26746037559573,75.44603426956553,80.0977448036288,12.624352444524304,0.22807538689225765,325.2833853213454,0.22406388419915402,0.22406873836042346,-4.8541612694408265e-06,332.355520250525,330.28147974947495,333.97526978077514,329.7427715467741,572]
["2017-09-08T09:04:00.000000000","331.80000000",331.89,331.8,331.89,"0.67111000",331.374,331.05580000000003,330.22695,62.02808090671204,81.98198198198321,78.44903727256832,13.299709592924161,0.23249857354280806,325.26331728049735,0.2384136074097114,0.22693771217028105,0.01147589523943035,332.4086091049274,330.33939089507265,334.0272693795804,329.7947711455794,572]
["2017-09-08T09:05:00.000000000","331.89000000",331.89,331.89,331.89,"0.00000000",331.45950000000005,331.1002,330.23744999999997,62.02808090671204,90.99099099099159,82.80633574751344,13.926826945009742,0.21589153257546462,325.2432492396493,0.2469393038578005,0.23093803050778494,0.016001273350015555,332.3591104712587,330.5598895287414,334.0784045310836,329.8459062970826,572]
["2017-09-08T09:06:00.000000000","331.89000000",331.89,331.89,331.89,"0.00000000",331.54499999999996,331.0874,330.24795,62.02808090671205,99.99999999999997,90.99099099099158,14.509150200517782,0.20047070882007428,325.2231811988013,0.25080485744121006,0.23491139589446997,0.015893461546740095,332.24478568147515,330.84521431852477,334.12803611625895,329.89553788225794,572]
["2017-09-08T09:07:00.000000000","331.89000000",331.89,331.89,331.89,"1.41800000",331.6005,331.0746,330.25845000000004,62.02808090671204,99.99999999999997,96.99699699699717,15.049878937775246,0.18615137247578328,325.2031131579532,0.2509752500499758,0.23812416672557116,0.012851083324404627,332.22028948038616,330.98071051961387,334.17546613457245,329.94296790057143,572]
["2017-09-08T09:08:00.000000000","331.89000000",331.89,331.89,331.89,"0.17000000",331.65600000000006,331.0636,330.26894999999996,62.028080906712034,99.99999999999997,99.99999999999997,15.551984193800031,0.1728548458703702,325.18304511710517,0.24824863172295863,0.24014905972504866,0.008099571997909977,332.15992062866786,331.15207937133226,334.21998277771775,329.98748454371673,572]
["2017-09-08T09:09:00.000000000","331.89000000",331.89,331.89,331.89,"0.00000000",331.663,331.05260000000004,330.27945,62.02808090671205,99.99999999999997,99.99999999999997,16.018224788680193,0.16050807116534374,325.16297707625716,0.24328334805676377,0.2407759173913917,0.002507430665372068,332.17576115297175,331.1502388470283,334.26091084904556,330.02841261504454,572]
["2017-09-08T09:10:00.000000000","331.89000000",331.89,331.89,331.89,"0.00000000",331.67,331.04159999999996,330.28995,62.02808090671205,99.99999999999996,99.99999999999996,16.45116248392606,0.14904320893924775,325.1429090354091,0.23662070873933772,0.23994487566098094,-0.0033241669216432235,332.19107581022047,331.14892418977956,334.2976628852036,330.06516465120256,572]
["2017-09-08T09:11:00.000000000","331.89000000",333.76,331.89,333.76,"10.68217000",331.7705,331.06800000000004,330.30980000000005,82.79335032255993,100.0,99.99999999999999,19.787112736251853,0.27196869401501617,325.12284099456105,0.377877949060462,0.26753149034087714,0.11034645871958487,332.8209565674012,330.72004343259886,334.329786058082,330.097287824081,572]
["2017-09-08T09:12:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",331.8685,331.1432,330.32964999999996,82.79335032255992,100.0,99.99999999999999,22.884780827697227,0.2525423587282293,325.10277295371304,0.48424327467893136,0.310873847208488,0.17336942747044337,333.2310311005609,330.50596889943904,334.35700018261406,330.12450194861304,572]
["2017-09-08T09:13:00.000000000","333.76000000",333.76,333.76,333.76,"0.00000000",331.9665,331.21840000000003,330.34950000000003,82.79335032255993,100.0,100.0,25.761186912610796,0.23450361881907006,325.082704912865,0.562059489625824,0.3611109756919552,0.20094851393386876,333.55794305584436,330.37505694415563,334.379222930982,330.146724696981,572]
["2017-09-08T09:14:00.000000000","332.98000000",332.98,332.01,332.01,"4.70370000",332.008,331.267,330.35665,50.508898661691745,72.99382716049344,90.99794238683114,23.9892031837543,0.34275336033199366,325.0626368720169,0.477020233648318,0.38429282728322783,0.09272740636509019,333.55798838705164,330.4580116129483,334.39657959011646,330.16408135611545,572]
["2017-09-08T09:15:00.000000000","332.42000000",332.42,332.01,332.01,"1.74993000",332.0495,331.31559999999996,330.36379999999997,50.50889866169175,45.98765432098687,72.99382716049344,22.34378972124469,0.34755669173685305,325.0425688311689,0.4049579079264731,0.3884258434118769,0.016532064514596212,333.55231702146165,330.5466829785384,334.40939626571196,330.17689803171095,572]
["2017-09-08T09:16:00.000000000","332.41000000",332.41,332.41,332.41,"0.05636000",332.117,331.3722,330.37295,55.14545675224794,25.15432098765375,48.04526748971136,20.81590579177148,0.3513026423270803,325.02250079032086,0.37579274779756133,0.38589922428901385,-0.01010647649145252,333.55588984984763,330.6781101501524,334.41817715025996,330.18567891625895,572]
["2017-09-08T09:17:00.000000000","332.41000000",332.41,332.41,332.41,"0.02818000",332.1675,331.42879999999997,330.3821,55.14545675224794,29.201310153691278,33.447761820777295,19.39715642868922,0.3262095964465746,325.0024327494728,0.3486600126789767,0.37845138196700645,-0.029791369288029723,333.5726885994393,330.76231140056075,334.4235681259627,330.19106989196166,572]
["2017-09-08T09:18:00.000000000","332.41000000",332.41,332.01,332.01,"0.56435000",332.178,331.4774,330.38924999999995,49.740995285906536,25.01318709301967,26.456272744788233,18.700060256045507,0.331480339557536,324.9823647086248,0.2915200063874295,0.3610651068510911,-0.06954510046366164,333.5751628394694,330.7808371605306,334.4263103602685,330.19381212626746,572]
["2017-09-08T09:19:00.000000000","332.41000000",332.41,332.41,332.41,"0.00705000",332.2085,331.534,330.39840000000004,54.53905680266258,21.782349303358796,25.332282183356583,18.052756667162054,0.33637460101771444,324.96229666777674,0.2753388617841779,0.34391985783770845,-0.06858099605353057,333.59793549688135,330.8190645031187,334.4271885006199,330.19469026661886,572]
["2017-09-08T09:20:00.000000000","332.41000000",332.41,332.01,332.01,"0.13290000",332.229,331.55839999999995,330.4035,49.45461334577711,13.547237076649667,20.11425782434271,18.151832365666362,0.3409192723735944,324.9422286269287,0.22761473012315037,0.32065883229479686,-0.09304410217164649,333.593798886281,330.864201113719,334.4269784741208,330.1944802401198,572]
["2017-09-08T09:21:00.000000000","332.01000000",332.01,332.01,332.01,"0.00000000",332.2495,331.58279999999996,330.4086,49.45461334577713,13.54723707664967,16.292274485552714,18.24383122856322,0.3165678957754805,324.9221605860807,0.1876301286209241,0.29405309156002235,-0.10642296293909825,333.58795395886216,330.91104604113787,334.4263997117519,330.1939014777509,572]
["2017-09-08T09:22:00.000000000","332.01000000",332.01,332.01,332.01,"0.00000000",332.27,331.60720000000003,330.4137,49.454613345777126,6.417112299465467,11.170528817588268,18.3292587441103,0.293955903220089,324.9020925452326,0.1541649265480487,0.26607545855762765,-0.11191053200957896,333.5802976761002,330.95970232389976,334.4260758899203,330.1935776559193,572]
["2017-09-08T09:23:00.000000000","332.01000000",332.01,332.01,332.01,"0.00000000",332.2905,331.6074,330.4188,49.454613345777126,6.417112299465467,8.79382055852687,18.408584294261164,0.2729590529900827,324.88202450438456,0.12618888587496713,0.23809814402109555,-0.11190925814612843,333.57071052955894,331.0102894704411,334.42650712991247,330.19400889591145,572]
["2017-09-08T09:24:00.000000000","332.01000000",332.01,332.01,332.01,"0.00000000",332.29650000000004,331.6242,330.4239,49.454613345777126,6.417112299465467,6.417112299465467,18.482243733686968,0.2534619777765054,324.86195646353656,0.10283228550866852,0.21104497231861016,-0.10821268680994164,333.5702546859555,331.0227453140446,334.4280551844122,330.1955569504112,572]
["2017-09-08T09:25:00.000000000","332.01000000",332.01,332.01,332.01,"0.00000000",332.30249999999995,331.6488,330.42900000000003,49.454613345777126,4.2780748663103205,5.704099821747085,18.550641784582353,0.23535755079246934,324.8418884226885,0.08336107683982164,0.18550819322285245,-0.10214711638303081,333.56965231917604,331.03534768082386,334.4309416597215,330.1984434257205,572]
["2017-09-08T09:26:00.000000000","332.01000000",332.01,332.01,332.01,"0.00000000",332.3085,331.6734,330.43409999999994,49.45461334577712,2.139037433155165,4.278074866310317,18.614154260413784,0.21854629716443585,324.82182038184044,0.0671558725910586,0.1618377290964937,-0.09468185650543509,333.5689011266233,331.04809887337666,334.4352579576116,330.2027597236106,572]
["2017-09-08T09:27:00.000000000","332.79000000",332.83,332.79,332.83,"10.78942000",332.3555,331.7144,330.44329999999997,61.738684888114896,28.178694158074578,11.531935485846688,18.216314828490397,0.2615072759384043,324.80175234099244,0.11910728381968738,0.15329164004113244,-0.034184356221445056,333.6200706781328,331.09092932186724,334.440984525705,330.208486291704,572]
["2017-09-08T09:28:00.000000000","332.83000000",332.83,332.83,332.83,"0.00000000",332.4025,331.7554,330.45279999999997,61.738684888114896,61.5120274914079,30.60991969421255,17.84689249884725,0.2428281847999468,324.7816843001444,0.15845260847095233,0.1543238337270964,0.004128774743855923,333.6642428422594,331.14075715774055,334.4480162840278,330.2155180500268,572]
["2017-09-08T09:29:00.000000000","332.83000000",332.83,332.83,332.83,"0.00000000",332.4495,331.7964,330.4623,61.73868488811489,94.84536082474123,61.5120274914079,17.50385747846433,0.2254833144570935,324.7616162592963,0.18747298979633342,0.16095366494094382,0.026519324855389603,333.7013702009365,331.1976297990635,334.45619079304237,330.22369255904135,572]
["2017-09-08T09:30:00.000000000","332.02000000",332.02,332.0,332.0,"0.24832000",332.455,331.8208,330.46765,47.228236482999236,66.66666666666667,74.3413516609386,17.387784328041825,0.2686630777101571,324.7415482184483,0.14186248525294332,0.15713542900334374,-0.01527294375040042,333.69792397192776,331.2120760280722,334.4653158323956,330.2328175983946,572]
["2017-09-08T09:31:00.000000000","332.00000000",332.01,332.0,332.01,"1.30377000",332.36749999999995,331.8454,330.47305,47.38867523962471,33.73493975903579,65.08232241681456,17.280002116935215,0.2501871435880024,324.72148017760026,0.10530881377025025,0.14677010595672504,-0.04146129218647479,333.4689694730191,331.2660305269808,334.4751935090337,330.2426952750327,572]
["2017-09-08T09:32:00.000000000","332.43000000",332.43,332.43,332.43,"0.03789000",332.30100000000004,331.87839999999994,330.48525,53.74878743509007,17.670682730923946,39.357429718875466,16.09933528799286,0.2623166333317177,324.7014121367522,0.10897407042887153,0.13921089885115434,-0.030236828422282813,333.2001751775897,331.4018248224104,334.4856387151796,330.2531404811786,572]
["2017-09-08T09:33:00.000000000","332.43000000",332.43,332.43,332.43,"0.01894000",332.23449999999997,331.9114,330.49744999999996,53.74878743509008,34.93975903614543,28.781793842035054,15.003001803974964,0.24357973095088073,324.6813440959042,0.11060384051262417,0.13348948718344833,-0.022885646670824156,332.8414752877949,331.62752471220506,334.49649060348224,330.26399236948123,572]
["2017-09-08T09:34:00.000000000","332.43000000",332.43,332.43,332.43,"0.00947000",332.2555,331.94440000000003,330.50965,53.74878743509007,51.80722891566445,34.80589022757794,13.984977854529774,0.22618117874010354,324.66127605505613,0.11062028327893358,0.12891564640254538,-0.018295363123611796,332.8590055923466,331.6519944076534,334.5076166335111,330.27511839951006,572]
["2017-09-08T09:35:00.000000000","332.43000000",332.43,332.43,332.43,"0.00474000",332.2765,331.98940000000005,330.52975,53.74878743509008,51.80722891566445,46.18473895582478,13.039669901473525,0.2100253802586676,324.6412080142081,0.1093725357793005,0.1250070242778964,-0.01563448849859589,332.8735686727618,331.6794313272382,334.5189095808614,330.2864113468604,572]
["2017-09-08T09:36:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.2775,332.0344,330.54915,53.74878743509008,51.80722891566445,51.80722891566445,12.161883945064153,0.1950235673830485,324.6211399733601,0.10714854516527339,0.12143532845537179,-0.014286783290098401,332.8755259191653,331.67947408083467,334.53027861995713,330.2977803859561,572]
["2017-09-08T09:37:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.2785,332.06739999999996,330.56854999999996,53.74878743509009,51.80722891566445,51.80722891566445,11.346796985541161,0.18109331256997363,324.601071932512,0.10418503633474074,0.11798527003124559,-0.013800233696504849,332.8774749577349,331.67952504226514,334.54163615028574,330.3091379162847,572]
["2017-09-08T09:38:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.29949999999997,332.10040000000004,330.58795,53.74878743509009,51.80722891566445,51.80722891566445,10.589930523126954,0.1681580759578327,324.58100389166395,0.10067590507054547,0.11452339703910557,-0.013847491968560097,332.88871897457005,331.7102810254299,334.55288240983623,330.3203841758352,572]
["2017-09-08T09:39:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.3005,332.11400000000003,330.60189999999994,53.74878743509009,51.80722891566445,51.80722891566445,9.887125950885192,0.15614678481798755,324.56093585081595,0.09677928194247443,0.11097457401977934,-0.01419529207730491,332.8905330499162,331.7104669500838,334.5638901003382,330.3313918663372,572]
["2017-09-08T09:40:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.32149999999996,332.12760000000003,330.61620000000005,53.748787435090094,51.80722891566445,51.80722891566445,9.234521705232128,0.14499344304527417,324.5408678099679,0.09262347428443718,0.10730435407271091,-0.014680879788273732,332.89843240504695,331.74456759495297,334.5744912370892,330.3419930030882,572]
["2017-09-08T09:41:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.34250000000003,332.1412,330.6308,53.74878743509009,51.80722891566445,51.80722891566445,8.62853204855428,0.13463676854204032,324.52079976911983,0.08831196145507647,0.10350587554918403,-0.015193914094107558,332.90288825825786,331.7821117417422,334.584468237592,330.35197000359096,572]
["2017-09-08T09:42:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.36350000000004,332.1538,330.6454,53.748787435090094,51.80722891566445,51.80722891566445,8.065827367353423,0.12501985650332317,324.50073172827183,0.08392759144396678,0.09959021872814058,-0.015662627284173808,332.9035842526803,331.8234157473198,334.59355088846223,330.3610526544612,572]
["2017-09-08T09:43:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.3845,332.1664,330.66,53.748787435090094,67.87148594377629,57.16198125836839,7.543315877666913,0.11608986675308582,324.48066368742377,0.07953610392593191,0.09557939576769886,-0.01604329184176695,332.9000763764885,331.8689236235115,334.60142029638286,330.36892206238184,572]
["2017-09-08T09:44:00.000000000","332.43000000",332.43,332.43,332.43,"0.00000000",332.40549999999996,332.1914,330.6746,53.748787435090094,83.93574297188813,67.87148594377629,7.058126637243724,0.1077977334135797,324.4605956465757,0.07518908545534941,0.09150133370522898,-0.016312248249879563,332.891729369735,331.9192706302649,334.60772026448797,330.37522203048695,572]
["2017-09-08T09:45:00.000000000","332.43000000",332.43,332.43,332.43,"0.01900000",332.42650000000003,332.2164,330.68919999999997,53.74878743509008,66.66666666666664,72.82463186077702,6.607593771136477,0.10009789531260975,324.4405276057277,0.0709264460786585,0.08738635617991489,-0.016459910101256386,332.8775997672277,331.97540023277236,334.61207578339594,330.3795775493949,572]
["2017-09-08T09:46:00.000000000","332.43000000",332.43,332.06,332.06,"2.67027000",332.429,332.2364,330.70195,41.32758657820399,33.33333333333332,61.3119143239627,7.926410323976633,0.11937661707599512,324.42045956487965,0.037262823249818666,0.07736164959389565,-0.04009882634407698,332.87130758527616,331.9866924147238,334.6141175457908,330.3816193117898,572]
["2017-09-08T09:47:00.000000000","332.87000000",332.87,332.87,332.87,"0.85622000",332.431,332.2658,330.71875,62.02020680902251,33.333333333333336,44.44444444444443,7.7033377590807115,0.16870685871342422,324.4003915240316,0.07507892703642938,0.07690510508240239,-0.0018261780459730148,332.88083997153745,331.9811600284625,334.6135106591272,330.3810124251262,572]
["2017-09-08T09:48:00.000000000","332.87000000",332.87,332.87,332.87,"0.42811000",332.433,332.2872,330.73555,62.02020680902252,66.66666666666666,44.444444444444436,7.496198948820212,0.1566563688053225,324.3803234831836,0.10385132827053667,0.08229434972002925,0.021556978550507422,332.8902132981365,331.9757867018635,334.60998512493904,330.37748689093803,572]
["2017-09-08T09:49:00.000000000","332.87000000",332.87,332.87,332.87,"0.21405000",332.43500000000006,332.3086,330.75235,62.02020680902252,99.99999999999997,66.66666666666664,7.303855767864035,0.1454666281763709,324.36025544233553,0.12521031694944895,0.09087754316591319,0.03433277378353576,332.8994351407817,331.9705648592184,334.60336525508217,330.37086702108115,572]
["2017-09-08T09:50:00.000000000","332.87000000",332.87,332.87,332.87,"0.10703000",332.47850000000005,332.334,330.76915,62.02020680902252,99.99999999999997,88.88888888888886,7.125251385547583,0.13507615473520157,324.34018740148747,0.14051766914002428,0.10080556836073541,0.03971210077928887,332.93471376567646,332.02228623432364,334.5935950695609,330.36109683555986,572]
["2017-09-08T09:51:00.000000000","332.87000000",332.87,332.06,332.06,"0.61551000",332.481,332.3432,330.7765,42.065469701670345,66.66666666666666,88.88888888888886,9.055285923305442,0.18328500082554453,324.3201193606394,0.08629388331621612,0.09790323135183156,-0.011609348035615433,332.92735860022253,332.03464139977746,334.58075690425926,330.34825867025825,572]
["2017-09-08T09:52:00.000000000","332.87000000",333.69,332.87,333.69,"2.16153000",332.544,332.385,330.79200000000003,65.86602001526565,66.66666666666667,77.77777777777776,8.7323421752847,0.2866217864808625,324.3000513197914,0.17285594418575556,0.11289377391861637,0.059962170267139195,333.2333301095936,331.85466989040634,334.56508095001,330.332582716009,572]
["2017-09-08T09:53:00.000000000","332.87000000",332.87,332.87,332.87,"0.01338000",332.56600000000003,332.4104,330.8136,53.875189811244546,49.897750511247544,61.077027948193624,8.432465837836867,0.32472023030365754,324.27998327894335,0.17329224892188222,0.12497346891926954,0.04831878000261268,333.26735297817316,331.8646470218269,334.546944206542,330.31444597254097,572]
["2017-09-08T09:54:00.000000000","332.87000000",332.87,332.87,332.87,"0.00669000",332.588,332.43,330.8352,53.875189811244546,66.46216768916175,61.008861622358644,8.154009238778164,0.30152592813911056,324.25991523809535,0.17165924267334276,0.1343106236700842,0.03734861900325856,333.29845337636766,331.8775466236324,334.52685828818124,330.29436005418023,572]
["2017-09-08T09:55:00.000000000","332.87000000",332.87,332.06,332.06,"2.75334000",332.5695,332.43339999999995,330.84954999999997,44.57804876572826,33.12883435582841,49.82958418541256,9.20695067781299,0.33784550470060287,324.2398471972473,0.10380820652216016,0.1282101402404994,-0.024401933718339236,333.31390513162677,331.82509486837324,334.5054465573621,330.2729483233611,572]
["2017-09-08T09:56:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.55100000000004,332.4368,330.86425,44.578048765728255,16.564417177914212,38.71847307430145,10.184682014059616,0.3137136829362741,324.2197791563992,0.04946556330946805,0.11246122485429313,-0.06299566154482508,333.3261103147246,331.7758896852755,334.4834120689484,330.25091383494737,572]
["2017-09-08T09:57:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.5325,332.44020000000006,330.87925,44.578048765728255,0.0,16.564417177914205,11.092575397717198,0.29130556272654023,324.19971111555117,0.006325708219037551,0.09123412152724202,-0.08490841330820446,333.3354414673515,331.7295585326486,334.46149866941005,330.22900043540903,572]
["2017-09-08T09:58:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.514,332.4436,330.89455000000004,44.578048765728255,0.0,5.521472392638066,11.935619253970666,0.27049802253178734,324.17964307470316,-0.027545411389894525,0.06747821494381472,-0.09502362633370924,333.34218838436226,331.68581161563776,334.44044821711867,330.20794998311766,572]
["2017-09-08T09:59:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.4955,332.44699999999995,330.9141,44.578048765728255,0.0,0.0,12.718445691920316,0.2511767352080883,324.1595750338551,-0.05376870554061952,0.04322883084692787,-0.09699753638754739,333.3465810772145,331.64441892278546,334.42095721354247,330.18845897954145,572]
["2017-09-08T10:00:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.477,332.4504,330.93084999999996,44.578048765728255,0.0,0.0,13.445355955730703,0.23323553983608203,324.13950699300705,-0.07370127268950455,0.019842810139641384,-0.09354408282914593,333.3488050240694,331.60519497593054,334.40363613955094,330.1711379055499,572]
["2017-09-08T10:01:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.4585,332.4164,330.94064999999995,44.578048765728255,0.0,0.0,14.120344057840349,0.21657585841921903,324.11943895215904,-0.08847805580973045,-0.001821363050232984,-0.08665669275949747,333.34901165067777,331.56798834932226,334.38897449496756,330.15647626096654,572]
["2017-09-08T10:02:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.43999999999994,332.38239999999996,330.95609999999994,44.57804876572826,0.0,0.0,14.74711872408502,0.20110615424641765,324.099370911311,-0.09904701060975185,-0.02126649256213676,-0.0777805180476151,333.3473257408411,331.5326742591588,334.377313994033,330.144815760032,572]
["2017-09-08T10:03:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.42150000000004,332.3484,330.96770000000004,44.578048765728255,0.0,0.0,15.329123771312215,0.1867414289431021,324.0793028704629,-0.10619878989058407,-0.03825295202782622,-0.06794583786275785,333.34385080093915,331.4991491990609,334.3688316472484,330.13633341324737,572]
["2017-09-08T10:04:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.403,332.3494,330.97950000000003,44.578048765728255,0.0,0.0,15.869557029451752,0.17340275544716624,324.0592348296149,-0.11059179314605672,-0.05272072025147232,-0.057871072894584395,333.3386730198061,331.46732698019395,334.36353364295854,330.13103540895753,572]
["2017-09-08T10:05:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.3845,332.35040000000004,330.98935,44.57804876572825,0.0,0.0,16.37138791200989,0.1610168443437972,324.03916678876686,-0.11277329947841963,-0.0647312360968618,-0.04804206338155784,333.33186423829125,331.43713576170876,334.3612601091496,330.1287618751486,572]
["2017-09-08T10:06:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.3845,332.3434,331.00479999999993,44.578048765728255,0.0,0.0,16.837373731528167,0.14951564117638316,324.0190987479188,-0.11319729105537135,-0.07442444708856372,-0.038772843966807635,333.33186423829125,331.43713576170876,334.36170005501936,330.12920182101834,572]
["2017-09-08T10:07:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.344,332.33639999999997,331.0164,44.578048765728255,0.0,0.0,17.270074849652282,0.13883595252092723,323.9990307070708,-0.11223948056937161,-0.0819874537847253,-0.030252026784646308,333.27397634378156,331.41402365621843,334.3644151144798,330.1319168804788,572]
["2017-09-08T10:08:00.000000000","332.06000000",332.06,332.06,332.06,"0.00000000",332.30350000000004,332.3374,331.02824999999996,44.578048765728255,0.0,0.0,17.671868745053246,0.12891909876943244,323.97896266622274,-0.1102099768488074,-0.08763195839754172,-0.022578018451265683,333.20853646335024,331.39846353664984,334.3688701744178,330.1363719404168,572]
["2017-09-08T10:09:00.000000000","332.16000000",332.16,332.16,332.16,"9.44295000",332.268,332.3324,331.04055,47.72134669431909,33.333333333333265,11.111111111111084,17.309653124910216,0.12685344885733177,323.9588946253747,-0.09938674770199896,-0.08998291625843317,-0.009403831443565783,333.13632252072233,331.3996774792776,334.37446858921567,330.14197035521465,572]
["2017-09-08T10:10:00.000000000","332.48000000",332.48,332.48,332.48,"0.26815000",332.24850000000004,332.3418,331.0530499999999,56.26868564457592,66.66666666666659,33.33333333333328,16.974840716242472,0.14064963108180759,323.9388265845267,-0.06424733172997321,-0.08483579935274119,0.020588467622767975,333.0785427699786,331.4184572300215,334.3805894687818,330.1480912347808,572]
["2017-09-08T10:11:00.000000000","332.48000000",332.48,332.48,332.48,"0.13407000",332.2695,332.3512,331.06555000000003,56.26868564457592,99.99999999999989,66.66666666666657,16.663943479622425,0.13060322886167847,323.9187585436786,-0.03598428694584754,-0.07506549687136245,0.039081209925514906,333.1006552201566,331.43834477984336,334.38662448226506,330.15412624826405,572]
["2017-09-08T10:12:00.000000000","332.48000000",332.48,332.48,332.48,"0.06704000",332.209,332.3606,331.07805,56.26868564457593,99.99999999999994,88.8888888888888,16.375253188475238,0.12127442680013002,323.89869050283056,-0.013430798446051995,-0.06273855718630036,0.04930775874024837,332.73954311794034,331.67845688205966,334.3920117411856,330.1595135071846,572]
["2017-09-08T10:13:00.000000000","332.48000000",332.48,332.48,332.48,"0.03352000",332.1895,332.37,331.09055,56.268685644575925,99.99999999999994,99.99999999999993,16.107183632409996,0.1126119677429779,323.87862246198256,0.0043923711585875935,-0.049312371517322776,0.05370474267591037,332.6447570702295,331.7342429297705,334.3962646070945,330.1637663730935,572]
["2017-09-08T10:14:00.000000000","332.48000000",332.48,332.48,332.48,"0.01676000",332.17,332.37940000000003,331.10305,56.268685644575925,99.99999999999994,99.99999999999994,15.858261901777981,0.10456825576133663,323.8585544211345,0.018306337416788665,-0.03578862973050049,0.054094967147289154,332.5305551275381,331.80944487246194,334.3989936974158,330.1664954634148,572]
["2017-09-08T10:15:00.000000000","332.48000000",332.48,332.48,332.48,"0.00838000",332.191,332.38880000000006,331.11555,56.268685644575925,99.99999999999994,99.99999999999994,15.62712029476254,0.09709909463552688,323.83848638028644,0.028998973802345063,-0.02283110902393138,0.05183008282627644,332.5718359226674,331.81016407733256,334.39992091751446,330.16742268351345,572]
["2017-09-08T10:16:00.000000000","332.48000000",332.48,332.48,332.48,"0.00419000",332.21200000000005,332.3982,331.12805000000003,56.26868564457593,99.99999999999994,99.99999999999994,15.412488802533916,0.09016344501870355,323.81841833943844,0.03704592283605734,-0.010855702651933637,0.047901625487990984,332.60765641659634,331.81634358340375,334.39888499463143,330.1663867606304,572]
["2017-09-08T10:17:00.000000000","332.48000000",332.48,332.48,332.48,"0.00000000",332.233,332.3912,331.1405499999999,56.268685644575925,99.99999999999994,99.99999999999994,15.213188131178768,0.08372319894593902,323.7983502985904,0.04292833677595809,-9.889476635529214e-05,0.04302723154231338,332.63861558154707,331.82738441845294,334.3958386848226,330.1633404508216,572]
["2017-09-08T10:18:00.000000000","332.48000000",332.48,332.48,332.48,"0.00000000",332.254,332.38419999999996,331.153,56.26868564457592,99.99999999999994,99.99999999999994,15.028123222063273,0.07774297044980052,323.7782822577423,0.047047853831202247,0.009330454953156217,0.03771739887804603,332.66506690452246,331.8429330954776,334.39083851061713,330.1583402766161,572]
["2017-09-08T10:19:00.000000000","332.01000000",332.01,332.01,332.01,"0.51600000",332.25149999999996,332.3678,331.1631,38.333804906596946,66.66666666666664,88.88888888888884,16.19542157985092,0.10576132970338817,323.7582142168943,0.01224636031230375,0.009913636024985725,0.002332724287318025,332.6678303976335,331.8351696023664,334.38402850063767,330.15153026663666,572]
["2017-09-08T10:20:00.000000000","332.48000000",332.48,332.48,332.48,"0.26009000",332.27250000000004,332.37739999999997,331.17555,54.091954233191316,66.66666666666664,77.77777777777773,15.57640752032759,0.13177837758171954,323.73814617604626,0.02233355074258725,0.012397618968506031,0.009935931774081218,332.69044138344225,331.8545586165578,334.37561987847675,330.14312164447574,572]
["2017-09-08T10:21:00.000000000","332.48000000",332.48,332.48,332.48,"0.13005000",332.2935,332.3868,331.18800000000005,54.091954233191316,66.66666666666664,66.66666666666664,15.001608750770213,0.12236563632588243,323.7180781351982,0.029982106769296024,0.01591451652866403,0.014067590240631995,332.70882035827,331.87817964173,334.36586893083813,330.1333706968371,572]
["2017-09-08T10:22:00.000000000","332.48000000",332.48,332.0,332.0,"2.51502000",332.29049999999995,332.3782,331.19800000000004,41.523880103722014,66.66666666666664,66.66666666666664,15.386575843235482,0.14791094801689214,323.6980100943502,-0.002657709526204144,0.012200071317690396,-0.01485778084389454,332.71332265785253,331.8676773421474,334.3550553363575,330.1225571023565,572]
["2017-09-08T10:23:00.000000000","332.48000000",332.48,332.48,332.48,"0.08515000",332.3115,332.37919999999997,331.2105,53.22730859636311,66.66666666666664,66.66666666666664,15.744045286238945,0.17163159458711544,323.67794205350214,0.010090670407748803,0.011778191135702078,-0.0016875207279532754,332.728118530545,331.8948814694551,334.34346304417096,330.11096481016995,572]
["2017-09-08T10:24:00.000000000","332.48000000",332.48,332.0,332.0,"18.02242000",332.3085,332.37059999999997,331.2206,43.78917707352478,33.33333333333333,55.55555555555552,17.39203721662676,0.19365790925946566,323.6578740126541,-0.018326874321019204,0.005757178044357823,-0.02408405236537703,332.73310687699734,331.8838931230026,334.33136537274737,330.09886713874636,572]
["2017-09-08T10:25:00.000000000","332.24000000",332.24,331.53,331.53,"7.12854000",332.28200000000004,332.3526,331.2268,36.89128219055019,33.33333333333333,44.44444444444443,19.779657507240763,0.23053948716950642,323.6378059718061,-0.07787535666614076,-0.010969328897741895,-0.06690602776839887,332.81711120339014,331.74688879660994,334.31901540205683,330.0865171680558,572]
["2017-09-08T10:26:00.000000000","332.24000000",332.24,331.53,331.53,"0.66668000",332.2555,332.33459999999997,331.23299999999995,36.891282190550186,0.0,22.222222222222214,21.99673349138234,0.26478666665740147,323.617737930958,-0.12364268207420537,-0.03350399953303459,-0.09013868254117077,332.87741558912256,331.6335844108774,334.3066420277036,330.0741437937026,572]
["2017-09-08T10:27:00.000000000","332.24000000",332.24,332.24,332.24,"0.19636000",332.26450000000006,332.3308,331.24125,50.54103212027244,24.912280701754472,19.415204678362596,24.05544690522809,0.2965876190390182,323.59766989010996,-0.10145306315371272,-0.047093812257170214,-0.054359250896542505,332.88001523132556,331.64898476867455,334.29445132105707,330.06195308705605,572]
["2017-09-08T10:28:00.000000000","332.60000000",332.6,332.6,332.6,"0.09818000",332.2915,332.3342,331.25129999999996,55.765319604942356,58.245614035087804,27.719298245614088,24.264822535150447,0.3011170748219465,323.57760184926195,-0.054193925103163565,-0.04851383482636889,-0.005680090276794676,332.91607265389507,331.6669273461049,334.2826321840371,330.05013395003607,572]
["2017-09-08T10:29:00.000000000","332.57000000",332.57,332.57,332.57,"0.04909000",332.312,332.337,331.26120000000003,55.24165629426644,90.64436792916791,57.934087555336724,24.532166239557057,0.28175156947752383,323.5575338084139,-0.01894310269773314,-0.042599688400641746,0.023656585702908607,332.94482224991975,331.67917775008027,334.27136477996186,330.03886654596084,572]
["2017-09-08T10:30:00.000000000","332.53000000",332.53,332.53,332.53,"0.02455000",332.3145,332.339,331.27090000000004,54.506700422160925,96.88473520248986,81.92490572224852,24.881628288193095,0.2644836002291307,323.53746576756583,0.00570005562786946,-0.0329397395949395,0.03863979522280896,332.9503451069195,331.67865489308053,334.26082991995355,330.02833168595254,572]
["2017-09-08T10:31:00.000000000","332.49000000",332.49,332.49,332.49,"0.01227000",332.315,332.34020000000004,331.28035000000006,53.73677116351143,93.45794392523105,93.66234901896293,25.310765440315716,0.24844905735561876,323.51739772671783,0.021751532314624455,-0.022001485213026712,0.043753017527651164,332.9513803893847,331.67861961061527,334.251217516104,330.018719282103,572]
["2017-09-08T10:32:00.000000000","332.45000000",332.45,332.45,332.45,"0.00614000",332.3135,332.34060000000005,331.2896,52.93157731129493,89.71962616822172,93.35410176531421,25.817183916114786,0.23355983897307603,323.4973296858698,0.03088871168665719,-0.011423445833089935,0.04231215751974712,332.9484574788861,331.67854252111385,334.2427323748728,330.0102341408718,572]
["2017-09-08T10:33:00.000000000","332.42000000",332.42,331.52,331.52,"1.08807000",332.26550000000003,332.32239999999996,331.2942,38.490730123047975,58.56697819314531,80.58151609553268,27.995658867685428,0.28330556476071395,323.4772616450217,-0.03649257184446242,-0.016437271035364433,-0.020055300809097985,332.98267431632325,331.5483256836768,334.2355959653936,330.0030977313926,572]
["2017-09-08T10:34:00.000000000","332.37000000",332.37,331.52,331.52,"3.86241000",332.2175,332.3042,331.29879999999997,38.490730123047975,28.660436137070814,58.98234683281262,30.018528465572455,0.3237837387063789,323.4571936041737,-0.08886830598606821,-0.03092347802550519,-0.05794482796056302,332.9966501780747,331.43834982192527,334.23004330406667,329.99754507006566,572]
["2017-09-08T10:35:00.000000000","332.33000000",332.33,331.53,331.53,"0.49981000",332.16999999999996,332.2862,331.30345,38.699289520208026,0.30864197530835896,29.178685435174824,31.896907377896124,0.35851347165592345,323.43712556332565,-0.1280929603022969,-0.05035737448086353,-0.07773558582143336,332.9938931969582,331.3461068030417,334.2263146827942,329.9938164487932,572]
["2017-09-08T10:36:00.000000000","332.15000000",332.15,332.15,332.15,"0.05860000",332.1535,332.288,331.31120000000004,50.01549786020346,19.753086419751924,16.24072151071036,33.64111636791095,0.37719108082335784,323.4170575224776,-0.10790608878016883,-0.0618671173407246,-0.04603897143944423,332.96502387518433,331.3419761248157,334.2246425640817,329.9921443300807,572]
["2017-09-08T10:37:00.000000000","331.85000000",331.85,331.85,331.85,"0.02930000",332.12199999999996,332.2676,331.3205,45.626486527180084,29.938271604937984,16.666666666666085,35.675967293850086,0.3716774321931147,323.3969894816296,-0.1147920887127043,-0.07245211161512054,-0.04233997709758376,332.92928185907664,331.3147181409233,334.22523450775776,329.99273627375675,572]
["2017-09-08T10:38:00.000000000","332.62000000",332.62,332.62,332.62,"0.01465000",332.129,332.2626,331.33365000000003,56.24067655710886,62.96296296296297,37.55144032921762,34.45127351216384,0.4001290441793195,323.37692144078153,-0.05745442952917301,-0.06945257519793104,0.011998145668758023,332.95087346957683,331.3071265304232,334.2282534286349,329.9957551946339,572]
["2017-09-08T10:39:00.000000000","332.60000000",332.6,332.6,332.6,"0.00733000",332.1585,332.2572,331.3452,55.935248459436714,76.24579124579269,56.38234193789788,33.35750399940607,0.3729769695950811,323.35685339993347,-0.013472452339499341,-0.0582565506262447,0.04478409828674536,333.00320764172824,331.31379235827177,334.2337967751179,330.0012985411169,572]
["2017-09-08T10:40:00.000000000","332.56000000",332.56,332.56,332.56,"0.00366000",332.1625,332.251,331.35654999999997,55.28854042741789,97.57575757575809,78.92817059483791,32.43326867668016,0.34919290033829103,323.33678535908547,0.017949010727477344,-0.0430154383555003,0.06096444908297764,333.01398987075254,331.3110101292475,334.2418763465033,330.0093781125023,572]
["2017-09-08T10:41:00.000000000","331.53000000",331.53,331.53,331.53,"2.57322000",332.115,332.2404,331.36125,41.865734406031685,64.54545454545479,79.45566778900185,33.30884171805858,0.3978219788855581,323.3167173182374,-0.03980282317422734,-0.04237291531924571,0.0025700921450183684,332.9958291548276,331.2341708451724,334.25240043093464,330.01990219693363,572]
["2017-09-08T10:42:00.000000000","331.52000000",331.52,331.52,331.52,"1.38193000",332.091,332.19700000000006,331.36805,41.75973257759719,31.81818181818151,64.64646464646479,34.13443243231987,0.3701204089651604,323.29664927738935,-0.08539411385868334,-0.050977155027133236,-0.034416958831550104,333.0084508161174,331.17354918388264,334.2651597637913,330.0326615297903,572]
["2017-09-08T10:43:00.000000000","331.52000000",331.52,331.52,331.52,"0.52469000",332.043,332.17,331.37485,41.759732577597184,0.3030303030300306,32.22222222222211,34.90105238127678,0.3436832368962204,323.27658123654135,-0.12014063375266915,-0.06480985077224043,-0.05533078298042872,332.9743667376467,331.11163326235334,334.27981851033087,330.04732027632986,572]
["2017-09-08T10:44:00.000000000","331.92000000",331.92,331.52,331.52,"0.46975000",332.01899999999995,332.14300000000003,331.38165000000004,41.759732577597184,0.0,10.707070707070514,34.283055124946756,0.34770586283220706,323.2565131956933,-0.1459945666182989,-0.08104679394145213,-0.06494777267684677,332.9778931118715,331.0601068881284,334.29591111057925,330.06341287657824,572]
["2017-09-08T10:45:00.000000000","331.91000000",331.91,331.91,331.91,"0.10026000",332.038,332.14,331.3882,48.153970637087255,11.818181818182891,4.040404040404307,33.709200529783175,0.35072687262990965,323.2364451548452,-0.13347563007010876,-0.09153256116718346,-0.041943068902925304,332.9721220476975,331.1038779523025,334.31284543788564,330.0803472038846,572]
["2017-09-08T10:46:00.000000000","332.28000000",332.28,331.54,331.54,"0.10313000",332.0385,332.1296,331.3949,43.29720544375186,12.424242424244655,8.080808080809183,33.81462974759395,0.37853209601348414,323.2163771139972,-0.1516619261640244,-0.10355843416655167,-0.04810349199747274,332.9715439432281,331.1054560567719,334.329912361375,330.097414127374,572]
["2017-09-08T10:47:00.000000000","332.28000000",333.06,332.28,333.06,"17.67443000",332.07949999999994,332.14959999999996,331.4092,60.79220594893967,45.75757575757799,23.33333333333518,31.82936746225106,0.46006551772680543,323.19630907314917,-0.042928546452230876,-0.09143245662368751,0.04850391017145664,333.11120683820275,331.04779316179713,334.34630150145415,330.11380326745314,572]
["2017-09-08T10:48:00.000000000","332.32000000",333.76,332.32,333.76,"16.97140000",332.1375,332.1836,331.42699999999996,65.99556915502396,67.27272727272843,41.81818181818369,30.432323218869122,0.5300608378891764,323.1762410323011,0.09859109345239858,-0.05342774660847029,0.15201884006086888,333.3871379475649,330.8878620524351,334.36112274234875,330.12862450834774,572]
["2017-09-08T10:49:00.000000000","332.71000000",332.71,332.71,332.71,"0.00627000",332.1445,332.19660000000005,331.43955,54.34499719853829,84.3749999999999,65.80176767676876,29.13506785001446,0.5671993494685217,323.1561729914531,0.1245840752187064,-0.017825382243034954,0.14240945746174136,333.4052692096471,330.8837307903529,334.37343290945233,330.1409346754513,572]
["2017-09-08T10:50:00.000000000","332.74000000",332.74,332.74,332.74,"0.00313000",332.155,332.21020000000004,331.45225000000005,54.591649308407405,69.19642857142881,73.61471861471904,27.983753439517443,0.5288279673636294,323.13610495060504,0.14592234782520563,0.014924163770613166,0.13099818405459246,333.4318320171401,330.87816798285985,334.38226690405924,330.1497686700582,572]
["2017-09-08T10:51:00.000000000","331.81000000",331.82,331.81,331.82,"0.34200000",332.1215,332.2054,331.45835,46.32607195783137,40.32738095238134,64.63293650793669,26.83996337961739,0.557483112551942,323.116036909757,0.08758712154445902,0.02945675532538234,0.05813036621907668,333.39657293908795,330.8464270609121,334.38667247220354,330.15417423820253,572]
["2017-09-08T10:52:00.000000000","331.82000000",331.82,331.82,331.82,"0.00000000",332.09000000000003,332.20059999999995,331.46545000000003,46.326071957831374,27.08333333333398,45.53571428571471,25.7778726097102,0.5176628902268033,323.095968868909,0.040884740594719915,0.031742352379249855,0.00914238821547006,333.3621792326534,330.8178207673467,334.3857476254317,330.1532493914307,572]
["2017-09-08T10:53:00.000000000","331.82000000",331.82,331.82,331.82,"0.00000000",332.10499999999996,332.1958,331.47254999999996,46.32607195783137,13.392857142857595,26.934523809524304,24.791645466224953,0.4806869694963174,323.0759008280609,0.003828633120122049,0.026159608527424296,-0.022330975407302247,333.3568546241454,330.8531453758545,334.3786795010098,330.1461812670088,572]
["2017-09-08T10:54:00.000000000","332.05000000",332.06,332.05,332.06,"4.34766000",332.132,332.1958,331.4818,48.84940809456741,16.964285714286298,19.146825396825957,23.34382752771886,0.4634950431037239,323.05583278721286,-0.006102261717330748,0.01970723447847329,-0.025809496195804037,333.3551860038417,330.9088139961583,334.3647831462876,330.1322849122866,572]
["2017-09-08T10:55:00.000000000","332.93000000",332.93,332.93,332.93,"6.01000000",332.202,332.2132,331.4954,56.78128972590285,33.48214285714357,21.27976190476249,22.892520920072965,0.49253111145345824,323.03576474636486,0.05558837351497914,0.02688346228577446,0.02870491122920468,333.4395233331109,330.9644766668891,334.34353837050645,330.11104013650544,572]
["2017-09-08T10:56:00.000000000","332.93000000",332.93,332.93,332.93,"0.00000000",332.241,332.2306,331.509,56.78128972590285,50.00000000000085,33.48214285714358,22.473450498687495,0.4573503177782112,323.0156967055168,0.10328800654872339,0.04216437113836425,0.06112363541035914,333.5180418943769,330.9639581056231,334.31462249445775,330.08212426045674,572]
["2017-09-08T10:57:00.000000000","332.93000000",332.93,332.93,332.93,"0.00000000",332.295,332.24800000000005,331.5226,56.78128972590286,62.94642857142943,48.80952380952462,22.08431367882956,0.4246824379369104,322.99562866466874,0.1394824426116088,0.06162798543301316,0.07785445717859564,333.5925130057127,330.9974869942873,334.2779366334244,330.0454383994234,572]
["2017-09-08T10:58:00.000000000","332.93000000",332.93,332.93,332.93,"0.00000000",332.31049999999993,332.2654,331.53619999999995,56.78128972590285,62.83515658515724,58.59386171886251,21.72297234610433,0.39434797808427396,322.97556062382074,0.16625036325791598,0.08255246099799374,0.08369790225992224,333.63038597992147,330.9906140200784,334.23362316388534,330.0011249298843,572]
["2017-09-08T10:59:00.000000000","332.93000000",332.93,332.93,332.93,"0.00000000",332.327,332.2808,331.55295000000007,56.78128972590286,62.723884598885036,62.83515658515724,21.387441108573764,0.3661802653639687,322.9554925829727,0.18532778982404352,0.1031075267632037,0.08222026306083982,333.66901490304446,330.98498509695554,334.18207232087434,329.9495740868733,572]
["2017-09-08T11:00:00.000000000","332.93000000",332.93,332.93,332.93,"0.00000000",332.3455,332.28979999999996,331.5646,56.78128972590286,60.88704088704122,62.1486940236945,21.075876388009664,0.3400245321236852,322.9354245421246,0.19816249394477836,0.12211852019951863,0.07604397374525973,333.7098676190798,330.98113238092026,334.12391647939194,329.8914182453909,572]
["2017-09-08T11:01:00.000000000","332.05000000",332.05,331.53,331.53,"1.54887000",332.3455,332.2708,331.57435,40.87153741280902,40.016170016170285,54.54236516736552,21.204931632639777,0.41573706554342443,322.9153565012766,0.09427900009120549,0.116550616177856,-0.022271616086650514,333.7098676190798,330.98113238092026,334.0600115614668,329.8275133274658,572]
["2017-09-08T11:02:00.000000000","332.23000000",332.23,332.23,332.23,"0.19850000",332.381,332.2658,331.58759999999995,48.62296804521796,35.81196581196668,45.57172557172606,20.92900509352006,0.4360415608617545,322.89528846042856,0.06765484963511881,0.10677146286930858,-0.03911661323418977,333.6935684744017,331.06843152559827,333.99140609211463,329.7589078581136,572]
["2017-09-08T11:03:00.000000000","332.23000000",332.23,331.53,331.53,"3.21613000",332.3815,332.2468,331.5968500000001,42.6076627639821,16.66666666666735,30.83160083160144,21.61060612102531,0.45489573508591813,322.8752204195805,-0.009815978780750356,0.0834539745392968,-0.09326995332004716,333.69276313148555,331.0702368685145,333.91929956523654,329.68680133123553,572]
["2017-09-08T11:04:00.000000000","332.23000000",332.23,331.53,331.53,"0.34633000",332.382,332.2278,331.60654999999997,42.60766276398209,16.66666666666735,23.048433048433793,22.243521360851613,0.4724031825797844,322.8551523787325,-0.07040063376433636,0.052683052878570176,-0.12308368664290653,333.69195572444005,331.07204427555996,333.8449928110686,329.6124945770676,572]
["2017-09-08T11:05:00.000000000","332.23000000",332.23,332.23,332.23,"0.02481000",332.398,332.2228,331.61975,49.80897496480631,16.66666666666735,16.66666666666735,22.83122836926175,0.48866009810980304,322.83508433788444,-0.061224501529125064,0.029901541997031128,-0.09112604352615619,333.6922271825276,331.1037728174725,333.769833821111,329.53733558710996,572]
["2017-09-08T11:06:00.000000000","332.23000000",332.23,332.23,332.23,"0.01241000",332.4325,332.2178,331.63305,49.80897496480631,33.33333333333469,22.222222222223134,23.376956305642594,0.45375580538767424,322.8150162970364,-0.05333750901968415,0.013253731793688075,-0.06659124081337223,333.66889597216795,331.19610402783206,333.69516286163014,329.4626646276291,572]
["2017-09-08T11:07:00.000000000","332.23000000",332.23,330.68,330.68,"21.80969000",332.31350000000003,332.1818,331.63849999999996,37.670542049008645,33.33333333333469,27.77777777777892,25.478639722369422,0.5320589621456984,322.7949482561884,-0.17019713017015192,-0.023436440599079927,-0.146760689571072,333.7303736711484,330.89662632885165,333.6222606316523,329.3897623976513,572]
["2017-09-08T11:08:00.000000000","332.18000000",332.18,329.57,329.57,"1.61481000",332.104,332.1236,331.63849999999996,31.7106761896236,16.66666666666735,27.777777777778912,28.099457290704038,0.6804833219924352,322.7748802153403,-0.3483612535197267,-0.08842140318320928,-0.2599398503365174,333.8124659785884,330.39553402141155,333.5523027102294,329.3198044762284,572]
["2017-09-08T11:09:00.000000000","331.60000000",331.6,329.58,329.59,"0.89961000",331.948,332.0752,331.63849999999996,31.919676977642677,0.19841269841252662,16.73280423280486,30.533073604157607,0.7768773704215491,322.75481217449226,-0.48238315923782693,-0.16721375439413283,-0.3151694048436941,333.95102371428663,329.9449762857133,333.4863226791638,329.25382444516276,572]
["2017-09-08T11:10:00.000000000","331.57000000",331.57,331.57,331.57,"0.36031000",331.8895,332.05699999999996,331.6485,48.668926019120754,20.03968253968229,12.30158730158739,32.792860180935925,0.8628147011057254,322.73474413364426,-0.4239401148946058,-0.21855902649422743,-0.2053810884003784,333.8647313788503,329.9142686211497,333.4251852470683,329.1926870130673,572]
["2017-09-08T11:11:00.000000000","332.06000000",332.06,332.06,332.06,"0.18015000",331.9015,332.0486,331.66095,51.827482509501,44.74206349206323,21.660052910052684,33.74850018427485,0.8361850795981742,322.7146760927962,-0.33423185947020784,-0.2416935930894235,-0.09253826638078433,333.87781247529205,329.92518752470795,333.36956961310165,329.13707137910063,572]
["2017-09-08T11:12:00.000000000","332.00000000",332.0,332.0,332.0,"0.09008000",331.9105,332.0486,331.6731,51.410326491376004,68.65079365079355,44.47751322751302,34.68525555989808,0.7807432881983049,322.69460805194814,-0.26492502847423793,-0.24633988016638642,-0.018585148307851518,333.88688533692067,329.93411466307936,333.31996236273477,329.08746412873376,572]
["2017-09-08T11:13:00.000000000","331.97000000",331.97,330.64,330.64,"0.40204000",331.8515,332.0118,331.67845,42.968101760175806,59.42460317460303,57.60582010581994,36.46093270760093,0.8221187676127127,322.67454001110013,-0.3160957446058319,-0.2602910530542755,-0.055804691551556374,333.9041497509305,329.79885024906946,333.2766585140293,329.0441602800283,572]
["2017-09-08T11:14:00.000000000","330.64000000",331.93,330.64,330.64,"1.17552000",331.78049999999996,331.9846,331.68369999999993,42.968101760175806,48.13074352548003,58.73538011695887,38.10977577332501,0.8555388556403776,322.6544719702521,-0.3525845308103044,-0.2787497486054813,-0.07383478220482309,333.8966424810242,329.66435751897575,333.23976899965436,329.00727076565335,572]
["2017-09-08T11:15:00.000000000","331.88000000",331.88,331.88,331.88,"0.01126000",331.728,331.99159999999995,331.69515,51.40611681308616,52.97096908938959,53.50877192982423,39.64084433435451,0.8830003659517798,322.634403929404,-0.27823717492140077,-0.2786472338686652,0.0004100589472644245,333.77854724402914,329.6774527559709,333.2092328737985,328.9767346397975,572]
["2017-09-08T11:16:00.000000000","331.85000000",331.85,330.64,330.64,"1.80463000",331.61350000000004,331.9738,331.7004,44.34109417091607,55.764411027568265,52.28870788081264,41.68007187937847,0.9085003398123677,322.614335888556,-0.31573440691812493,-0.28606466847855716,-0.029669738439567772,333.63836814385434,329.58863185614575,333.18483280470866,328.95233457070765,572]
["2017-09-08T11:17:00.000000000","331.81000000",331.81,329.57,329.57,"6.66886000",331.4455,331.92040000000003,331.70029999999997,39.31937788116094,42.35588972431034,50.363756613756074,43.95009877403781,1.0036074583971992,322.59426784770795,-0.4268705925917402,-0.3142258533011938,-0.11264473929054641,333.56109424275934,329.3299057572406,333.1662128368627,328.9337146028617,572]
["2017-09-08T11:18:00.000000000","330.85000000",330.85,330.85,330.85,"0.91741000",331.3415,331.8854,331.70655,47.04546811180506,29.44862155388473,42.522974101921115,46.0579808905072,1.0233497827974014,322.5741998068599,-0.4069702184888797,-0.33277472633873095,-0.07419549215014876,333.35710189521564,329.32589810478436,333.1528978484141,328.9203996144131,572]
["2017-09-08T11:19:00.000000000","330.81000000",330.81,330.81,330.81,"0.45871000",331.2355,331.8502,331.71275,46.84474133936495,31.57894736842125,34.46115288220545,48.028820239315614,0.9531105125975884,322.5541317660119,-0.38993180324030163,-0.34420614171904507,-0.045725661521256566,333.12482236529326,329.34617763470675,333.14431446970747,328.91181623570645,572]
["2017-09-08T11:20:00.000000000","330.78000000",330.78,330.78,330.78,"0.22935000",331.128,331.81520000000006,331.7188,46.68386201608943,46.74185463659128,35.92314118629909,49.86966555905803,0.8871740474120485,322.53406372516383,-0.37453211262396735,-0.3502713359000295,-0.024260776723937838,332.8573189410856,329.39868105891435,333.1398133872797,328.90731515327866,572]
["2017-09-08T11:21:00.000000000","330.74000000",330.74,330.74,330.74,"0.11468000",331.0885,331.7802,331.72465000000005,46.4547788365169,45.6442831215968,41.32169504220311,51.59428700186186,0.8266616154540425,322.5139956843158,-0.36138953892026393,-0.3524949765040764,-0.008894562416187524,332.81537318584714,329.3616268141529,333.1386929096913,328.9061946756903,572]
["2017-09-08T11:22:00.000000000","330.60000000",330.6,330.6,330.6,"0.05734000",331.00699999999995,331.7432,331.7298,45.611152366104484,43.893923286265874,45.426687014817986,53.25108716210782,0.7776143572073242,322.4939276434677,-0.35814234255502697,-0.35362444971426654,-0.004517892840760429,332.66309299255744,329.35090700744246,333.140223448232,328.907725214231,572]
["2017-09-08T11:23:00.000000000","331.46000000",331.46,331.46,331.46,"0.02867000",331.0035,331.74199999999996,331.73925,51.444445706667246,54.03222083737268,47.85680908174512,52.731919773299346,0.7834990459782265,322.4738596026197,-0.282912860017575,-0.33948213177492825,0.05656927175735327,332.6554476383947,329.35155236160523,333.14367224307796,328.91117400907694,572]
["2017-09-08T11:24:00.000000000","331.45000000",331.45,331.45,331.45,"0.01433000",330.9995,331.7406,331.74865,51.375446229752924,64.25702811244973,54.061057412029434,52.25778223911434,0.7282491141226383,322.45379156177165,-0.2215460248669956,-0.3158949103933417,0.09434888552634613,332.6467094584472,329.3522905415528,333.148327342988,328.915829108987,572]
["2017-09-08T11:25:00.000000000","331.41000000",331.41,331.41,331.41,"0.00717000",330.9585,331.7382,331.75784999999996,51.0803214996784,75.70859569967106,64.66594821649782,51.851371716767936,0.6790884631138757,322.43372352092365,-0.174132737784646,-0.2875424758716026,0.11340973808695659,332.5197338069611,329.39726619303894,333.1535196205261,328.92102138652507,572]
["2017-09-08T11:26:00.000000000","331.37000000",331.37,331.37,331.37,"0.00358000",330.9155,331.7226,331.76685,50.766263486620176,75.40739088039403,71.79100489750495,51.50979543429256,0.6334392871771718,322.4136554800756,-0.13819204006733798,-0.2576723887107497,0.11948034864341173,332.37857176857403,329.452428231426,333.1586415456832,328.9261433116822,572]
["2017-09-08T11:27:00.000000000","331.37000000",331.37,331.37,331.37,"0.00000000",330.95,331.713,331.77585,50.76626348662018,75.663783683244,75.59325675443637,51.19261745770829,0.5881936238073737,322.39358743922753,-0.10845853570111785,-0.22782961810882335,0.1193710824077055,332.4217472609107,329.47825273908927,333.16316157805943,328.9306633440584,572]
["2017-09-08T11:28:00.000000000","331.00000000",331.0,331.0,331.0,"0.33800000",331.0215,331.68059999999997,331.783,47.62501371582033,71.05864944847985,74.04327467070597,51.24380670474747,0.5726083649639903,322.37351939837947,-0.11344272987918202,-0.20495224046289512,0.0915095105837131,332.35011243408223,329.6928875659178,333.1666333556375,328.9341351216365,572]
["2017-09-08T11:29:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",331.092,331.6486,331.79015,47.62501371582032,66.9650821970179,71.22917177624726,51.29133957699813,0.5317077674665623,322.35345135753147,-0.11605493067537509,-0.18717277850539113,0.07111784783001604,332.247674694712,329.936325305288,333.168699302746,328.936201068745,572]
["2017-09-08T11:30:00.000000000","331.00000000",331.71,331.0,331.0,"7.21800000",331.06350000000003,331.6174,331.7973,47.62501371582034,62.82111528822048,66.94828231123942,49.500751099288536,0.5444429269332349,322.3333833166834,-0.11677896342825989,-0.1730940154899649,0.05631505206170501,332.1985466950738,329.9284533049263,333.16908877488,328.93659054087897,572]
["2017-09-08T11:31:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",331.0105,331.6068,331.80445,47.62501371582032,54.19820666531157,61.328134716849995,47.83806179855819,0.5055541464380038,322.3133152758354,-0.11601541115851433,-0.16167829462367478,0.04566288346516045,332.04939316101223,329.9716068389877,333.167611324714,328.935113090713,572]
["2017-09-08T11:32:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",330.9605,331.5964,331.79945,47.62501371582032,45.30378592878552,54.10770262743919,46.29413601930859,0.46944313597814635,322.29324723498735,-0.1140950734981061,-0.15216165039856105,0.03806657690045495,331.8951116840689,330.0258883159311,333.16414604825695,328.93164781425594,572]
["2017-09-08T11:33:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",330.97850000000005,331.586,331.79445,47.62501371582032,36.036036036035384,45.17934287671083,44.86049065286253,0.43591148340827873,322.2731791941393,-0.11129030668723772,-0.1439873816562964,0.03269707496905869,331.9015227516146,330.0554772483855,333.15862821588667,328.92612998188565,572]
["2017-09-08T11:34:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",330.9965,331.57559999999995,331.8011,47.62501371582032,36.036036036035384,39.125286000285435,43.529248526876906,0.4047749488791159,322.25311115329123,-0.10782457420935998,-0.13675482016690912,0.028930245957549144,331.90636317652604,330.086636823474,333.15103450311864,328.9185362691176,572]
["2017-09-08T11:35:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",330.9525,331.5574,331.80775,47.625013715820316,36.036036036035384,36.036036036035384,42.29309512417597,0.3758624525306076,322.2330431124432,-0.10388048666453642,-0.1301799534664346,0.02629946680189818,331.7673588834873,330.13764111651267,333.1413681275572,328.9088698935562,572]
["2017-09-08T11:36:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",330.9705,331.5466,331.80010000000004,47.62501371582032,24.0240240240236,32.03203203203146,41.14523839309653,0.3490151344927071,322.21297507159517,-0.09960656637537113,-0.12406527604822191,0.024458709672850784,331.77275868645853,330.1682413135415,333.1296451010532,328.8971468670522,572]
["2017-09-08T11:37:00.000000000","331.63000000",331.63,331.63,331.63,"1.14600000",331.0735,331.518,331.7956,56.54506499135412,41.589476800744826,33.88317895360127,38.26436371784709,0.369085482028942,322.19290703074716,-0.044866525506336075,-0.10822552593984476,0.06335900043350869,331.6174586381313,330.5295413618687,333.115882647957,328.883384413956,572]
["2017-09-08T11:38:00.000000000","331.63000000",331.63,331.63,331.63,"0.00000000",331.1125,331.47540000000004,331.79155,56.54506499135411,59.154929577466056,41.589476800744826,35.589265805115474,0.342722233312589,322.1728389898991,-0.0014677296629770353,-0.08687396668447123,0.08540623702149419,331.6970981525779,330.52790184742213,333.1000906382567,328.8675924042557,572]
["2017-09-08T11:39:00.000000000","331.54000000",331.54,331.54,331.54,"0.00500000",331.149,331.452,331.78704999999997,54.993304910453695,84.50704225352409,61.750482877245,33.33392037607783,0.3246706452188309,322.15277094905105,0.025371414996811836,-0.06442489034821461,0.08979630534502644,331.744546807562,330.553453192438,333.08226663961887,328.84976840561785,572]
["2017-09-08T11:40:00.000000000","331.66000000",331.66,329.92,329.92,"0.65528000",331.10600000000005,331.3956,331.77445,35.89711851218981,54.929577464791066,66.19718309859375,33.878383651959744,0.4257655991317722,322.132702908203,-0.0831206672782514,-0.06816404573422197,-0.014956621544029436,331.89475598254313,330.31724401745697,333.06239489509113,328.8298966610901,572]
["2017-09-08T11:41:00.000000000","330.80000000",330.8,330.8,330.8,"0.00850000",331.109,331.37520000000006,331.76625,46.720217061612175,41.739449733786394,60.39202315070053,34.383956693850095,0.4582109134795025,322.112634867355,-0.09697491216871867,-0.07392621902112131,-0.02304869314759736,331.8926044920733,330.32539550792666,333.0404491732635,328.80795093926247,572]
["2017-09-08T11:42:00.000000000","330.80000000",330.8,330.8,330.8,"0.00425000",331.119,331.3548,331.77025000000003,46.720217061612175,32.77467411545674,43.14790043801141,34.853417375605424,0.4254815625166809,322.0925668265069,-0.10672425033448008,-0.08048582528379307,-0.026238425050687006,331.88117845679176,330.3568215432083,333.0163990185088,328.7839007845078,572]
["2017-09-08T11:43:00.000000000","330.80000000",330.8,330.8,330.8,"0.00000000",331.086,331.33439999999996,331.77425000000005,46.720217061612175,49.1620111731851,41.225378340809414,35.28934515152108,0.395090022336918,322.07249878565887,-0.11314638991922266,-0.087017938210879,-0.02612845170834366,331.8434008185879,330.32859918141213,332.9902184792288,328.7577202452278,572]
["2017-09-08T11:44:00.000000000","330.80000000",330.8,330.8,330.8,"0.00000000",331.05350000000004,331.3092,331.78035000000006,46.720217061612175,49.63291166334928,43.856532317330384,35.694135229157055,0.36686930645570953,322.05243074481086,-0.1168885632130241,-0.09299206321130803,-0.023896500001716073,331.80135760676603,330.30564239323405,332.96189597063324,328.7293977366322,572]
["2017-09-08T11:45:00.000000000","330.80000000",330.8,330.8,330.8,"0.00000000",331.023,331.2666,331.78645000000006,46.720217061612175,50.103812153513466,49.63291166334929,36.07001172981903,0.3406643559945874,322.0323627039628,-0.11848840196790889,-0.0980913309626282,-0.02039707100528068,331.7598880511977,330.28611194880233,332.93144361863256,328.69894538463154,572]
["2017-09-08T11:46:00.000000000","329.92000000",329.92,329.92,329.92,"0.67627000",330.95050000000003,331.2064,331.78815000000003,37.53934104101786,33.71647509578509,44.48439963754928,37.456207133062044,0.3791883305664023,322.01229466311474,-0.18859097191005958,-0.11619125915211449,-0.07239971275794509,331.81144076451193,330.08955923548814,332.8989043244753,328.6664060904743,572]
["2017-09-08T11:47:00.000000000","331.69000000",331.69,331.69,331.69,"1.14600000",330.9665,331.18160000000006,331.79870000000005,56.188000621740095,50.19157088122588,44.67061937684148,34.88362465176911,0.4785320212402294,321.99222662226674,-0.10016887175754619,-0.11298678167320084,0.012817909915654652,331.86892506614026,330.06407493385973,332.8643549618828,328.63185672788177,572]
["2017-09-08T11:48:00.000000000","331.69000000",331.69,331.69,331.69,"0.00000000",331.001,331.1568,331.80924999999996,56.188000621740095,66.66666666666667,50.191570881225886,32.4947980619971,0.44435116258021307,321.9721585814187,-0.02975077195992526,-0.09633957973054573,0.06658880777062047,331.9570732189524,330.04492678104754,332.82790460485893,328.5954063708579,572]
["2017-09-08T11:49:00.000000000","331.69000000",331.69,331.69,331.69,"0.00000000",331.0355,331.13199999999995,331.8198,56.1880006217401,99.99999999999999,72.28607918263084,30.276601942923094,0.4126117938244836,321.9520905405706,0.025759144086180186,-0.07191983496720054,0.09767897905338073,332.0376272374294,330.03337276257065,332.7896874592125,328.55718922521146,572]
["2017-09-08T11:50:00.000000000","331.69000000",331.69,331.69,331.69,"0.00000000",331.07,331.10720000000003,331.8243,56.18800062174011,99.99999999999999,88.88888888888887,28.216848403782944,0.38313952283702046,321.9320224997226,0.06895626755158446,-0.04374461446344355,0.11270088201502801,332.1115949308621,330.0284050691379,332.74985113896867,328.51735290496765,572]
["2017-09-08T11:51:00.000000000","329.93000000",329.93,329.93,329.93,"0.67700000",331.0165,331.0752,331.82,40.153838712447254,66.85499058380397,88.95166352793466,28.538226180594663,0.48148669977723263,321.91195445887456,-0.03838451910723961,-0.042672595392202764,0.004288076284963152,332.17080108723763,329.8621989127624,332.7085419336673,328.47604369966626,572]
["2017-09-08T11:52:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",330.963,331.0292,331.8157,40.15383871244726,33.70998116760795,66.85499058380397,28.83664840191983,0.4470947926502874,321.8918864180265,-0.12204599561641771,-0.05854727543704576,-0.06349872017937196,332.2107996634069,329.71520033659317,332.6658895604062,328.4333913264052,572]
["2017-09-08T11:53:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",330.9095,330.9972,331.80535000000003,40.15383871244726,0.5649717514119212,33.70998116760796,29.1137547502932,0.415159450318124,321.8718183771785,-0.18620189891436212,-0.08407820013250902,-0.1021236987818531,332.23565949266987,329.5833405073301,332.6219943915633,328.3894961575623,572]
["2017-09-08T11:54:00.000000000","329.93000000",329.93,329.93,329.93,"0.05800000",330.856,330.96520000000004,331.79915,40.15383871244726,0.5649717514119212,11.613308223477274,29.371067788068473,0.3855052038668294,321.85175033633044,-0.23434453655329435,-0.11413146741666609,-0.12021306913662826,332.2479396538639,329.4640603461361,332.5769201435197,328.3444219095187,572]
["2017-09-08T11:55:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",330.8025,330.9192,331.7949,40.153838712447254,0.5649717514119212,0.5649717514119212,29.61000132314551,0.3579691178763416,321.8316822954824,-0.2693925342869079,-0.14518368079071445,-0.12420885349619346,332.24935693833186,329.35564306166816,332.53069443114236,328.29819619714135,572]
["2017-09-08T11:56:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",330.74899999999997,330.8732,331.79065,40.153838712447254,0.5649717514119212,0.5649717514119212,29.83186817714562,0.33239989517088864,321.8116142546344,-0.2937817913797858,-0.17490330290852873,-0.11887848847125704,332.2411112559052,329.25688874409474,332.48331846905046,328.25082023504945,572]
["2017-09-08T11:57:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",330.664,330.8582,331.7864,40.153838712447254,0.5649717514119212,0.5649717514119212,30.037887398717146,0.3086570455158252,321.7915462137863,-0.3095422430465078,-0.20183109093612456,-0.10771115211038323,332.1392681112257,329.18873188877427,332.43478567417685,328.20228744017584,572]
["2017-09-08T11:58:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",330.579,330.8654,331.78215000000006,40.15383871244726,0.5649717514119212,0.5649717514119212,30.229190961604992,0.2866101136932662,321.77147817293826,-0.3183626283347394,-0.2251373984158475,-0.09322522991889187,332.01727535611224,329.1407246438878,332.3851072262581,328.1526089922571,572]
["2017-09-08T11:59:00.000000000","331.53000000",331.53,331.53,331.53,"9.80015000",330.57849999999996,330.9042,331.78589999999997,59.27003570618278,30.696798493407826,10.6089139987439,28.983991939165357,0.38042367700088764,321.75141013209026,-0.19400979483316405,-0.2189118776993108,0.024902082866146757,332.01544502330455,329.1415549766954,332.33434105896254,328.1018428249615,572]
["2017-09-08T12:00:00.000000000","331.53000000",331.53,331.53,331.53,"0.00000000",330.659,330.9034,331.78964999999994,59.27003570618278,60.81150487930032,30.691091708040034,27.827735704042837,0.35325055721510995,321.7313420912422,-0.09437142334519422,-0.1940037868284875,0.0996323634832933,332.1195601665113,329.1984398334887,332.282619573993,328.05012133999196,572]
["2017-09-08T12:01:00.000000000","330.10000000",330.1,329.93,329.93,"5.66620000",330.6155,330.86080000000004,331.7854,43.248460357701,60.62318096216302,50.7104947782904,27.218588588088032,0.4423040888425997,321.71127405039414,-0.1428670419988407,-0.18377643786255815,0.040909395863717446,332.10814161807167,329.1228583819283,332.23017083497325,327.99767260097224,572]
["2017-09-08T12:02:00.000000000","330.81000000",330.81,330.81,330.81,"0.13264000",330.616,330.837,331.78555,51.08088137841147,46.96969696969648,56.134794270386614,25.632905950072058,0.4735680824966994,321.69120600954614,-0.10903464018048226,-0.168828078326143,0.05979343814566074,332.10889517381486,329.1231048261851,332.1773282551691,327.94483002116806,572]
["2017-09-08T12:03:00.000000000","330.76000000",330.76,330.76,330.76,"0.06632000",330.614,330.8394,331.78544999999997,50.65312486188348,32.38636363636342,46.659747189407646,24.22152270942569,0.44331321946122165,321.6711379686981,-0.08527381664549694,-0.1521172259900138,0.06684340934451685,332.1060107238219,329.12198927617806,332.12452486854914,327.89202663454813,572]
["2017-09-08T12:04:00.000000000","330.79000000",330.79,329.34,329.34,"23.08172000",330.541,330.81339999999994,331.77824999999996,40.32511033827201,32.38636363636342,37.24747474747445,24.36173579496146,0.5152194180711377,321.65106992785,-0.1789623587005167,-0.15748625253211437,-0.021476106168402315,332.12923046186626,328.95276953813374,332.0722700624672,327.8397718284662,572]
["2017-09-08T12:05:00.000000000","330.42000000",330.42,330.42,330.42,"0.54462000",330.522,330.7842,331.77945,48.86494426930188,32.15805313408095,32.3102601356026,24.491933660101818,0.5555608882089165,321.631001887002,-0.16417175935669093,-0.15882335389702967,-0.005348405459661254,332.10646962735166,328.9375303726483,332.02110893131385,327.78861069731283,572]
["2017-09-08T12:06:00.000000000","330.42000000",330.42,329.34,329.34,"7.79961000",330.49300000000005,330.7582,331.77525,42.33978479495092,16.438356164384206,26.994257644942866,25.455920085470154,0.5930208247654254,321.61093384615396,-0.23686662586101193,-0.17443200828982613,-0.06243461757118579,332.1404598629406,328.8455401370595,331.97156687972017,327.73906864571916,572]
["2017-09-08T12:07:00.000000000","329.34000000",329.34,329.34,329.34,"3.12981000",330.3755,330.7536,331.76805,42.339784794950916,16.438356164384206,21.678255154283125,26.351050337597897,0.5506621944250378,321.5908658053059,-0.29112195858255063,-0.19776999834837106,-0.09335196023417958,331.9997595235985,328.75124047640145,331.9240844195835,327.6915861855825,572]
["2017-09-08T12:08:00.000000000","328.74000000",328.74,328.74,328.74,"0.81002000",330.228,330.71139999999997,331.75785,38.98554438266397,0.0,10.958904109589477,27.595969741483604,0.5541863233946756,321.5707977644579,-0.3781753165998225,-0.23385106199866135,-0.14432425460116116,331.88347092997765,328.57252907002237,331.87894893808925,327.64645070408824,572]
["2017-09-08T12:09:00.000000000","329.33000000",329.33,329.33,329.33,"0.40501000",330.11,330.6818,331.74575,43.708098110335456,7.048984468339104,7.82911354424111,27.827572467244643,0.556744443152197,321.55072972360983,-0.3950042971934522,-0.2660817090376195,-0.12892258815583268,331.6652105966722,328.55478940332785,331.8362312939672,327.6037330599662,572]
["2017-09-08T12:10:00.000000000","329.33000000",329.33,329.33,329.33,"0.20251000",329.992,330.6528,331.73364999999995,43.70809811033546,14.097968936678205,7.0489844683391105,28.04263214116561,0.51697698292704,321.5306616827618,-0.40368792247681995,-0.29360295172545964,-0.11008497075136031,331.40103655027184,328.5829634497282,331.7957352524694,327.5632370184684,572]
["2017-09-08T12:11:00.000000000","329.33000000",329.34,329.33,329.34,"2.60125000",329.9625,330.62480000000005,331.7216,43.79361407179828,21.266427718039896,14.137793707685743,28.225824339409627,0.4807643412893936,321.5105936419138,-0.40509317963653757,-0.31590099730767524,-0.08919218232886233,331.3999126060397,328.52508739396023,331.75696694090135,327.52446870690034,572]
["2017-09-08T12:12:00.000000000","329.33000000",329.33,329.33,329.33,"0.05063000",329.9325,330.5994,331.70924999999994,43.722084306257024,21.266427718039896,18.876941457586003,28.395931380636213,0.4471383169115791,321.4905256010657,-0.4023754388967973,-0.3331958856254997,-0.0691795532712976,331.39617858493665,328.46882141506336,331.7191297663247,327.4866315323237,572]
["2017-09-08T12:13:00.000000000","329.33000000",329.33,329.33,329.33,"0.02531000",329.90250000000003,330.5568,331.69689999999997,43.722084306257024,21.266427718039896,21.266427718039896,28.553887918918043,0.41519986570360917,321.47045756021765,-0.3956606797543145,-0.3456888444512627,-0.049971835303051826,331.3895625407165,328.41543745928357,331.68114777174367,327.44864953774265,572]
["2017-09-08T12:14:00.000000000","329.33000000",329.33,329.33,329.33,"0.01266000",329.8725,330.5144,331.68765,43.722084306257024,23.5987740896569,22.043876508578904,28.7005618473226,0.38554273243906567,321.45038951936965,-0.385890874958875,-0.35372925055278515,-0.03216162440608983,331.38019857730325,328.36480142269676,331.6417174956289,327.40921926162787,572]
["2017-09-08T12:15:00.000000000","329.33000000",329.34,329.33,329.33,"2.55833000",329.8425,330.4728,331.67839999999995,43.722084306257024,26.050594774296496,23.63859886066444,28.81464929718223,0.3587182515505603,321.4303214785216,-0.3738388526837184,-0.3577511709789718,-0.016087681704746615,331.36819820082553,328.3168017991744,331.59938537879304,327.36688714479203,572]
["2017-09-08T12:16:00.000000000","329.33000000",329.33,328.14,328.14,"9.08921000",329.75300000000004,330.4082,331.6638,34.660625748440424,19.001610305957396,22.883659723303605,30.08045915338486,0.4180955192969487,321.41025343767353,-0.45506488819256674,-0.3772139144216908,-0.07785097377087596,331.44825337339375,328.05774662660633,331.55264498511315,327.32014675111213,572]
["2017-09-08T12:17:00.000000000","328.74000000",329.34,328.14,329.34,"7.83736000",329.72349999999994,330.36760000000004,331.6535,46.66475163191816,24.595144775619872,23.215783285291263,31.233833342528012,0.47394583934716583,321.39018539682553,-0.41779109962328675,-0.38532935146201,-0.03246174816127678,331.425925035061,328.02107496493886,331.50004609304114,327.2675478590401,572]
["2017-09-08T12:18:00.000000000","330.62000000",330.62,330.62,330.62,"0.07148000",329.758,330.36,331.6476,55.95920984698436,48.427672955974515,30.6748093458506,29.95671345979372,0.5315211365366561,321.37011735597747,-0.28171857468009875,-0.36460719610562775,0.082888621425529,331.50319454503006,328.0128054549699,331.4403063286449,327.2078080946439,572]
["2017-09-08T12:19:00.000000000","330.59000000",331.57,328.14,331.57,"2.33544000",329.76,330.3714,331.64644999999996,61.34352340769126,81.76100628930784,51.59460800696743,30.746960885501814,0.7385553410697526,321.3500493151294,-0.09611510271969337,-0.31090877742844086,0.2147936747087475,331.5133852970761,328.00661470292386,331.3724156016506,327.13991736764956,572]
["2017-09-08T12:20:00.000000000","329.85000000",331.55,328.14,331.55,"0.93400000",329.761,330.38239999999996,331.6462,61.17395969868521,99.80563654033061,76.66477192853766,31.480762066516473,0.9308013881361994,321.3299812742814,0.04880061010078407,-0.2389668999225959,0.28776751002337997,331.51844018390466,328.0035598160954,331.29572420608315,327.06322597208214,572]
["2017-09-08T12:21:00.000000000","329.85000000",331.54,329.85,331.54,"0.86457000",329.8415,330.3932,331.6459,61.083043860126146,99.51409135082649,93.69357806015499,32.162148877458655,0.9857441461264701,321.30991323343335,0.1609847086342029,-0.15897657821123617,0.31996128684543906,331.7624193111639,327.9205806888361,331.21000696535646,326.97750873135544,572]
["2017-09-08T12:22:00.000000000","329.87000000",329.87,328.25,328.25,"0.84158000",329.7135,330.3382,331.6291499999999,40.01334284993281,67.24975704567599,88.85649497894435,33.65697309553659,1.150333849974581,321.2898451925853,-0.015406492898137003,-0.13026256114861637,0.11485606825047937,331.69929228521084,327.7277077147892,331.11549803837164,326.8829998043706,572]
["2017-09-08T12:23:00.000000000","328.23000000",328.25,328.23,328.25,"0.19289000",329.588,330.2832,331.6124,40.01334284993282,35.1797862001949,67.3145448655658,35.054229211583525,1.0695957178335382,321.2697771517373,-0.15342915514827382,-0.13489587994854788,-0.018533275199725946,331.6103016590023,327.56569834099776,331.0128936811873,326.78039544718627,572]
["2017-09-08T12:24:00.000000000","329.89000000",329.89,329.89,329.89,"0.00575000",329.6155,330.26099999999997,331.6024,49.986683895593025,19.14480077745407,40.52478134110832,34.215009211804464,1.1103388808454273,321.2497091108892,-0.12899187736530848,-0.1337150794319,0.00472320206659152,331.6385222440703,327.5924777559297,330.9033230655578,326.6708248315568,572]
["2017-09-08T12:25:00.000000000","328.26000000",328.26,326.83,326.83,"1.13224000",329.436,330.17760000000004,331.5771,37.469077920092865,18.07580174927124,24.13346290897341,34.97929016096335,1.2496003893564684,321.22964107004117,-0.35247843320638594,-0.1774677501867972,-0.17501068301958875,331.7567964150274,327.11520358497256,330.7882898887036,326.5557916547026,572]
["2017-09-08T12:26:00.000000000","329.80000000",329.8,329.8,329.8,"1.60001000",329.45899999999995,330.1536,331.56665,50.44111504251133,37.892878670455644,25.037827065726987,34.31767689906476,1.3724860758310082,321.20957302919317,-0.2866348124755973,-0.19930116264455722,-0.08733364983104008,331.7846474367375,327.1333525632624,330.6695897170449,326.4370914830439,572]
["2017-09-08T12:27:00.000000000","328.20000000",328.2,328.2,328.2,"9.97730000",329.40199999999993,330.085,331.5482,45.022467980616256,30.52039381153322,28.82969141042004,34.38828438629032,1.3887370704145092,321.1895049883451,-0.35941676418252655,-0.23132428295215107,-0.12809248123037548,331.7915238019329,327.01247619806696,330.5492096200451,326.31671138604406,572]
["2017-09-08T12:28:00.000000000","328.20000000",328.2,327.81,327.81,"1.64217000",329.3555,330.0086,331.52780000000007,43.78769372629501,37.41209563994403,35.27512270731097,34.605307365686066,1.3173987082420433,321.16943694749705,-0.44345485438958576,-0.273750397239638,-0.16970445714994775,331.8294480592778,326.8815519407222,330.42921759201647,326.19671935801546,572]
["2017-09-08T12:29:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",329.2795,329.934,331.5074000000001,43.78769372629501,23.417721518987587,30.450070323488287,34.806828703696404,1.2232988005104688,321.14936890664904,-0.5042430463821574,-0.31984892706814194,-0.1843941193140155,331.8436565864831,326.71534341351685,330.31164954153104,326.07915130753,572]
["2017-09-08T12:30:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",329.20349999999996,329.8918,331.487,43.78769372629501,20.67510548523241,27.16830754805468,34.99395566042029,1.135920314759721,321.129300865801,-0.5461227632266628,-0.3651036942998461,-0.18101906892681663,331.84606901518293,326.560930984817,330.1984013302222,325.9659030962212,572]
["2017-09-08T12:31:00.000000000","327.81000000",327.81,327.81,327.81,"0.00000000",329.127,329.832,331.45725,43.78769372629501,20.67510548523241,21.589310829817475,35.167716405949605,1.054783149419741,321.1092328249529,-0.5727108859597934,-0.4066251326318356,-0.16608575332795777,331.83705608798147,326.41694391201855,330.09113258494205,325.85863435094103,572]
["2017-09-08T12:32:00.000000000","327.84000000",327.84,327.81,327.84,"7.91917000",329.0525,329.77279999999996,331.42764999999997,43.946751330610255,20.886075949367243,20.74542897327736,35.29588937524175,0.9815843530326147,321.0891647841049,-0.5846222540731105,-0.4422245569200906,-0.14239769715301992,331.8175018083187,326.2874981916813,329.9911879179199,325.7586896839189,572]
["2017-09-08T12:33:00.000000000","326.85000000",326.85,326.78,326.78,"20.00000000",328.925,329.69239999999996,331.3927499999999,39.67497070450976,13.994374120956442,18.518518518518704,35.91508038929889,0.9871854706731424,321.06909674325686,-0.6718505652265208,-0.48814975858137666,-0.1837008066451441,331.8571766658928,325.99282333410724,329.89953988135335,325.66704164735233,572]
["2017-09-08T12:34:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",328.7975,329.612,331.36659999999995,39.67497070450976,7.102672292545638,13.994374120956445,36.490043473780524,0.916672222767918,321.0490287024088,-0.7325354179509986,-0.537026890455301,-0.19550852749569758,331.8667075524485,325.72829244755155,329.8167565387675,325.5842583047665,572]
["2017-09-08T12:35:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",328.66999999999996,329.53159999999997,331.34045,39.67497070450976,0.0,7.032348804500697,37.02393776651346,0.8511956354273524,321.0289606615608,-0.7717325485134552,-0.5839680220669319,-0.1877645264465233,331.84999371068665,325.49000628931327,329.74299500841767,325.51049677441665,572]
["2017-09-08T12:36:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",328.602,329.4688,331.31230000000005,39.67497070450977,0.0,2.3675574308485507,37.51969675262263,0.7903959471825415,321.00889262071274,-0.793647878173374,-0.6259039932882203,-0.16774388488515368,331.881040103446,325.3229598965539,329.67802075748256,325.44552252348154,572]
["2017-09-08T12:37:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",328.47400000000005,329.37059999999997,331.28415,39.67497070450977,0.0,0.0,37.980044382581134,0.7339390938123599,320.9888245798647,-0.8017735879847123,-0.6610779122275188,-0.14069567575719355,331.82684595530543,325.12115404469466,329.62125083142945,325.38875259742844,572]
["2017-09-08T12:38:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",328.282,329.2724,331.25800000000004,39.67497070450977,0.0,0.0,38.407510038971175,0.6815148728257627,320.9687565390167,-0.7990028638997728,-0.6886629025619697,-0.1103399613378031,331.56025929419997,325.0037407058,329.5718176386205,325.33931940461946,572]
["2017-09-08T12:39:00.000000000","327.48000000",327.48,327.48,327.48,"0.05000000",328.0775,329.1882,331.23335,45.165754146143584,7.726269315673697,2.5754231052245706,37.72103194301275,0.6828352390524971,320.9486884981686,-0.7318861670935917,-0.6973075554682941,-0.03457861162529752,331.00088074838175,325.1541192516182,329.52864845268016,325.29615021867914,572]
["2017-09-08T12:40:00.000000000","327.48000000",327.48,327.48,327.48,"0.00000000",327.87399999999997,329.10400000000004,331.2107,45.16575414614358,24.158194198303686,10.628154504659133,37.08358799676564,0.6340612934058901,320.92862045732056,-0.6709612773782965,-0.6920382998502946,0.021077022471998164,330.33169322740036,325.41630677259957,329.4905545527732,325.25805631877216,572]
["2017-09-08T12:41:00.000000000","327.48000000",327.48,327.48,327.48,"0.00000000",327.671,329.055,331.18805,45.16575414614358,40.590119080933675,24.15819419830369,36.491675760964746,0.5887712010197551,320.90855241647256,-0.6155818193121263,-0.6767470037426611,0.06116518443053476,329.46503344450724,325.87696655549274,329.45632302605924,325.2238247920582,572]
["2017-09-08T12:42:00.000000000","327.48000000",327.48,327.48,327.48,"0.00000000",327.6325,329.006,331.16540000000003,45.16575414614357,54.87642838161356,39.87491388695031,35.94204297057821,0.5467161152326298,320.8884843756245,-0.5651781775872564,-0.6544332385115802,0.08925506092432378,329.4081336897037,325.8568663102963,329.4248038425312,325.1923056085302,572]
["2017-09-08T12:43:00.000000000","327.95000000",327.95,327.95,327.95,"7.91643000",327.61749999999995,328.9664,331.1451,49.33079632802053,71.77783683231691,55.748128098288056,34.63237314975667,0.5412363927160112,320.86841633477644,-0.48175449045140795,-0.6198974888995458,0.13814299844813782,329.37700987493974,325.85799012506016,329.39498499422,325.162486760219,572]
["2017-09-08T12:44:00.000000000","327.95000000",327.95,327.95,327.95,"0.00000000",327.52049999999997,328.9268,331.12479999999994,49.33079632802053,88.67924528302024,71.77783683231691,33.41625117327953,0.5025766503791532,320.84834829392844,-0.410903972148958,-0.5780987855494283,0.16719481340047027,328.95140845270095,326.089591547299,329.3660493346791,325.13355110067806,572]
["2017-09-08T12:45:00.000000000","327.93000000",327.93,327.93,327.93,"0.81860000",327.57550000000003,328.8868,331.1044,49.14656554092431,99.43019943019995,86.62909384851237,32.312121910917895,0.4681068896377838,320.8282802530804,-0.3523070820583598,-0.5329404448512146,0.1806333627928548,328.9803412721767,326.17065872782337,329.33740825755564,325.1049100235546,572]
["2017-09-08T12:46:00.000000000","327.38000000",327.93,327.38,327.93,"2.54859000",327.482,328.84680000000003,331.084,49.146565540924314,98.86039886039988,95.65661452454003,31.944650955520334,0.47395639752080004,320.8082122122323,-0.30238294216337636,-0.486828944313647,0.18444600215027063,328.468946807083,326.49505319291706,329.3087094296294,325.0762111956284,572]
["2017-09-08T12:47:00.000000000","327.44000000",327.93,326.97,326.97,"16.38760000",327.42050000000006,328.78759999999994,331.0547,40.687608013788925,70.94017094017346,89.7435897435911,32.03347295265859,0.5086737976978843,320.7881441713843,-0.33640382467120844,-0.45674392038515926,0.12034009571395082,328.3735262325936,326.46747376740655,329.27981827615764,325.0473200421566,572]
["2017-09-08T12:48:00.000000000","326.97000000",326.97,326.97,326.97,"0.00000000",327.3785,328.7284,331.0254,40.68760801378892,43.58974358974708,71.13010446344015,32.11595052142983,0.47233995500517834,320.76807613053626,-0.35922470042891064,-0.43724007639390955,0.07801537596499891,328.3331994291459,326.42380057085404,329.2507755670299,325.0182773330289,572]
["2017-09-08T12:49:00.000000000","326.89000000",326.89,326.89,326.89,"6.95795000",327.3325,328.63559999999995,330.9957,40.021861236173734,13.960113960117269,42.830009496679274,32.28017005013009,0.4443156725048114,320.7480080896882,-0.379392341544758,-0.4256705294240793,0.04627818787932131,328.2882588608073,326.3767411391927,329.22173598779983,324.9892377537988,572]
["2017-09-08T12:50:00.000000000","326.92000000",326.92,326.92,326.92,"0.10000000",327.288,328.54339999999996,330.9703,40.41558852775086,12.535612535615542,23.361823361826634,32.36198388262931,0.41472169589732694,320.7279400488402,-0.38847647812787045,-0.41823171916483753,0.029755241036967084,328.23350727126336,326.34249272873666,329.1928947041739,324.9603964701729,572]
["2017-09-08T12:51:00.000000000","326.92000000",326.92,326.92,326.92,"6.94450000",327.2435,328.4832,330.94485000000003,40.41558852775086,11.111111111113814,12.535612535615547,32.43795386995002,0.38509871761894643,320.70787200799214,-0.3911665967827389,-0.4128186946884178,0.021652097905678902,328.1701342320527,326.31686576794726,329.1644103707188,324.9319121367178,572]
["2017-09-08T12:52:00.000000000","326.92000000",326.92,326.92,326.92,"0.02797000",327.1975,328.4054,330.91729999999995,40.41558852775087,8.920604203626356,10.855775950118575,32.508497429604965,0.3575916663604502,320.6878039671441,-0.3888165006087547,-0.4080182558724852,0.01920175526373047,328.09190203488816,326.3030979651118,329.13633358467274,324.9038353506717,572]
["2017-09-08T12:53:00.000000000","326.78000000",326.92,326.78,326.92,"15.83943000",327.2045,328.3286,330.88975000000005,40.41558852775086,8.920604203626356,9.650773172788847,32.769636880309534,0.342049404477564,320.6677359262961,-0.3825442998958124,-0.4029234646771507,0.020379164781338277,328.0878453458371,326.3211546541629,329.1085493270883,324.8760510930873,572]
["2017-09-08T12:54:00.000000000","327.00000000",327.0,326.1,326.1,"0.63164000",327.1705,328.26379999999995,330.8581,32.55796644801987,4.9320002150211915,7.591069540757972,33.81958282590012,0.38190301844345065,320.647667885448,-0.4386838087401088,-0.4100755334897423,-0.02860827525036652,328.1622756802887,326.1787243197113,329.08074046383706,324.84824222983605,572]
["2017-09-08T12:55:00.000000000","326.20000000",326.2,326.06,326.06,"9.74308000",327.1345,328.1766,330.82625,32.22879877974493,3.988603988605169,5.947069469084243,34.83615872073187,0.36462423141177464,320.62759984459996,-0.48085939192310434,-0.42423230517641475,-0.05662708674668959,328.2274679775786,326.0415320224214,329.0523770185623,324.8198787845613,572]
["2017-09-08T12:56:00.000000000","326.54000000",327.89,325.19,325.19,"1.11078000",327.05499999999995,328.0936,330.79004999999995,26.057959340293312,0.0,2.9735347345421252,32.46296062152026,0.5314367863109328,320.60753180375195,-0.5778247702923522,-0.45495079819960227,-0.12287397209274997,328.4335427088097,325.6764572911902,329.02273291382977,324.79023467982876,572]
["2017-09-08T12:57:00.000000000","326.53000000",326.98,326.53,326.98,"2.54110000",327.065,328.0464,330.76279999999997,48.08340805574756,21.61835748792303,8.535653825509405,30.25927667225233,0.6213341587172962,320.5874637629039,-0.5044178756210158,-0.464844213683885,-0.0395736619371308,328.43830987035426,325.69169012964574,328.9909285326609,324.7584302986599,572]
["2017-09-08T12:58:00.000000000","326.06000000",327.88,326.06,327.88,"20.13000000",327.12,328.0292,330.74005,55.29403416080999,54.3434183151735,25.320591934365513,29.419118360664466,0.7069531473803461,320.56739572205583,-0.36936212765209575,-0.4457477964775272,0.07638566882543146,328.5308437192022,325.7091562807978,328.9559941626311,324.7234959286301,572]
["2017-09-08T12:59:00.000000000","326.62000000",326.62,326.62,326.62,"0.05400000",327.077,327.975,330.711,45.72016826093438,71.74001198913946,49.233929264078675,28.63897135704716,0.7464564939960351,320.5473276812078,-0.35985278519609665,-0.4285687942212411,0.06871600902514446,328.4937441547479,325.6602558452521,328.91694653994324,324.6844483059422,572]
["2017-09-08T13:00:00.000000000","326.66000000",327.88,326.66,327.88,"5.88710000",327.09700000000004,327.94599999999997,330.68825,54.250734719692254,82.84671532846691,69.6433818775933,29.183257892303562,0.7831381729963176,320.5272596403598,-0.24778873871122187,-0.3924127831192373,0.1446240444080154,328.5468427500982,325.64715724990185,328.8728686621744,324.6403704281734,572]
["2017-09-08T13:01:00.000000000","327.88000000",327.88,327.88,327.88,"0.00000000",327.117,327.9168,330.6655,54.250734719692254,83.33153104442643,79.3060861206776,29.6886668178988,0.7271997320680093,320.5071915995117,-0.15716546880179294,-0.3453633202557484,0.18819785145395546,328.59812254726353,325.6358774527365,328.8229820508771,324.5904838168761,572]
["2017-09-08T13:02:00.000000000","327.88000000",327.88,327.88,327.88,"2.62257000",327.137,327.88779999999997,330.6427499999999,54.25073471969225,99.14481391367046,88.44102009552127,30.157975105951515,0.6752568940631515,320.4871235586637,-0.08437327193485089,-0.2931653105915689,0.20879203865671803,328.64769652809963,325.62630347190037,328.7667008639739,324.53420262997287,572]
["2017-09-08T13:03:00.000000000","327.88000000",327.88,327.88,327.88,"0.00000000",327.1335,327.85880000000003,330.62,54.250734719692254,99.62962962962996,94.03532486257564,30.593761373429036,0.6270242587729263,320.46705551781565,-0.026380829695142438,-0.23980841441228365,0.2134275847171412,328.6369530255423,325.63004697445774,328.70365868993537,324.47116045593435,572]
["2017-09-08T13:04:00.000000000","327.88000000",327.88,327.88,327.88,"0.00000000",327.13,327.8298,330.59725,54.250734719692254,99.62962962962996,99.46802439097682,30.998420050372445,0.5822368117177172,320.4469874769676,0.019355480660181,-0.18797563539779072,0.20733111605797172,328.62614170452275,325.63385829547724,328.6337013711294,324.4012031371284,572]
["2017-09-08T13:05:00.000000000","326.11000000",326.11,326.11,326.11,"0.19939000",327.03900000000004,327.7654,330.56565,41.105566366799465,77.77777777777824,92.34567901234607,29.184371963101224,0.6670770394521648,320.42691943611953,-0.08622838422570567,-0.16762618516337371,0.08139780093766805,328.5507526252706,325.5272473747295,328.55684255493856,324.32434432093754,572]
["2017-09-08T13:06:00.000000000","326.11000000",326.11,326.11,326.11,"0.00000000",326.948,327.72479999999996,330.5359,41.10556636679947,55.92592592592653,77.77777777777825,27.499898739206518,0.6194286794912958,320.40685139527153,-0.16796812584033205,-0.1676945732987654,-0.00027355254156666287,328.4533584290835,325.44264157091646,328.4731825270086,324.2406842930076,572]
["2017-09-08T13:07:00.000000000","326.11000000",326.11,326.11,326.11,"0.00000000",326.905,327.66020000000003,330.5021,41.10556636679947,34.07407407407481,55.92592592592653,25.93574503130429,0.5751837738133461,320.38678335442347,-0.2300950672666886,-0.18017467209235005,-0.04992039517433855,328.4538899250795,325.3561100749204,328.38279486765003,324.150296633649,572]
["2017-09-08T13:08:00.000000000","326.11000000",326.11,326.11,326.11,"0.00000000",326.862,327.57,330.4683,41.10556636679947,34.07407407407481,41.35802469135873,24.483316588252222,0.5340992185409642,320.36671531357547,-0.27614785536695763,-0.19936930874727157,-0.07677854661968606,328.4485761879006,325.27542381209946,328.2855892158243,324.0530909818233,572]
["2017-09-08T13:09:00.000000000","326.11000000",326.11,326.11,326.11,"0.00000000",326.823,327.4608,330.43450000000007,41.10556636679947,34.07407407407481,34.07407407407481,23.134633033989587,0.49594927435946673,320.3466472727274,-0.3090821154983132,-0.2213118700974799,-0.08777024540083331,328.44290246620375,325.2030975337962,328.1811615855081,323.9486633515071,572]
["2017-09-08T13:10:00.000000000","326.89000000",326.89,325.18,325.18,"18.62274000",326.736,327.3334,330.39604999999995,34.70540723618532,22.716049382716545,30.288065843622064,23.16007605129965,0.5826671833337891,320.32657923187935,-0.40555104163541955,-0.25815970440506786,-0.1473913372303517,328.50569375882196,324.966306241178,328.0686459754075,323.8361477414065,572]
["2017-09-08T13:11:00.000000000","326.05000000",326.88,325.23,325.23,"16.29664000",326.6515,327.2072,330.36189999999993,35.28877376095486,11.975308641975701,22.921810699589027,23.183701710230423,0.6624766702385178,320.3065111910313,-0.47252184084101145,-0.3010321316922566,-0.17148970914875483,328.53566851688316,324.76733148311683,327.94658223438864,323.71408400038763,572]
["2017-09-08T13:12:00.000000000","325.23000000",325.23,325.23,325.23,"0.00000000",326.567,327.1468,330.3196,35.28877376095486,1.2345679012348585,11.97530864197571,23.205639822094714,0.6151569080786237,320.2864431501833,-0.5196069759355169,-0.3447471005409087,-0.17485987539460818,328.54468652723676,324.58931347276325,327.8128151541519,323.5803169201509,572]
["2017-09-08T13:13:00.000000000","325.19000000",325.19,325.19,325.19,"1.11741000",326.4805,327.0856,330.2812,34.99865554239513,1.3580246913582037,4.855967078189598,23.28108433108962,0.5740742717872949,320.26637510933523,-0.5537664752154683,-0.3865509754758206,-0.16721549973964767,328.5385619524237,324.4224380475763,327.66443849094367,323.43194025694265,572]
["2017-09-08T13:14:00.000000000","326.44000000",326.44,326.44,326.44,"0.09910000",326.49750000000006,327.0166,330.24905,49.085522956337236,16.296296296296287,6.296296296296458,22.133033521365036,0.6223546809453452,320.24630706848717,-0.47450378689956096,-0.4041415377605687,-0.07036224913899225,328.5483132533252,324.4466867466749,327.4977950724302,323.2652968384292,572]
["2017-09-08T13:15:00.000000000","325.18000000",325.18,325.18,325.18,"0.10306000",326.45349999999996,326.9836,330.21465000000006,39.737185054390984,15.679012345678858,11.111111111111127,21.688514545701643,0.6679007751635341,320.22623902763917,-0.5075087600206984,-0.42481498221259467,-0.08269377780810377,328.576462788184,324.3305372118159,327.3085404008987,323.0760421668977,572]
["2017-09-08T13:16:00.000000000","325.18000000",325.18,325.18,325.18,"0.00000000",326.45300000000003,326.8912,330.18024999999994,39.73718505439098,15.555555555555515,15.843621399176897,21.27574692544278,0.6201935769375674,320.2061709867911,-0.5275837815826208,-0.44536874208659993,-0.08221503949602083,328.5771572446536,324.32884275534644,327.0917723810417,322.8592741470407,572]
["2017-09-08T13:17:00.000000000","325.18000000",325.18,325.18,325.18,"0.00000000",326.363,326.83079999999995,330.14585,39.737185054390984,0.0,10.411522633744802,20.892462706630976,0.5758940357277411,320.18610294594305,-0.5372997240418727,-0.4637549384776545,-0.07354478556421817,328.54203740216053,324.18396259783947,326.8422242409436,322.6097260069426,572]
["2017-09-08T13:18:00.000000000","325.18000000",325.18,325.18,325.18,"0.00000000",326.22799999999995,326.77819999999997,330.11145,39.737185054390984,0.0,5.1851851851851825,20.536555932020015,0.5347587474614739,320.16603490509505,-0.5387888558940972,-0.4787617219609431,-0.06002713393315412,328.3481282980081,324.1078717019918,326.5545117525641,322.3220135185631,572]
["2017-09-08T13:19:00.000000000","325.22000000",325.22,325.22,325.22,"0.10000000",326.158,326.7264,330.07725,40.22330235550784,0.779727095516982,0.25990903183900466,20.130533360009455,0.49941883692851297,320.145966864247,-0.5306246275059721,-0.4891343030699489,-0.041490324436023185,328.3138812583292,324.0021187416708,326.2234199820626,321.99092174806157,572]
["2017-09-08T13:20:00.000000000","325.22000000",325.22,325.22,325.22,"0.00000000",326.025,326.6746,330.04305,40.22330235550785,1.5594541910339592,0.779727095516991,19.753512400285363,0.4637460628621906,320.1258988233989,-0.5181811479710063,-0.4949436720501604,-0.023237475920845962,328.06460290253165,323.9853970974683,325.8442095968169,321.61171136281587,572]
["2017-09-08T13:21:00.000000000","325.61000000",327.15,325.61,326.96,"4.33619000",325.979,326.6576,330.01755,57.51353637824342,31.677897507446804,11.339026264665925,20.054448736297708,0.5684784869434591,320.1058307825509,-0.36372336602232735,-0.46869961084459383,0.10497624482226647,327.88639508230875,324.0716049176912,325.41291886464154,321.1804206306405,572]
["2017-09-08T13:22:00.000000000","325.22000000",326.9,325.22,326.9,"7.17800000",325.93,326.6388,329.99175,56.90233304876009,60.00138530194668,31.07957900014249,19.72722469281516,0.652158595018923,320.08576274170287,-0.24335076345835205,-0.4236298413673455,0.18027907790899345,327.6836932457006,324.1763067542994,324.9266355239588,320.6941372899578,572]
["2017-09-08T13:23:00.000000000","326.01000000",326.86,325.18,325.18,"4.49000000",325.795,326.6068,329.95735,42.84561582214728,59.22165820642971,50.30031367194107,19.361425171137142,0.7284329810889979,320.0656947008548,-0.2834764934898999,-0.39559917179185644,0.11212267830195655,327.32945104190924,324.2605489580908,324.38371319532934,320.1512149613283,572]
["2017-09-08T13:24:00.000000000","325.99000000",326.81,325.99,326.8,"5.72900000",325.74100000000004,326.60720000000003,329.93104999999997,54.297249010917966,56.5143824027077,58.57914197036138,19.021754186721843,0.7928306252969263,320.0456266600068,-0.18245276068279281,-0.3529698895700437,0.1705171288872509,327.0353863410963,324.4466136589038,323.78391024971154,319.5514120157105,572]
["2017-09-08T13:25:00.000000000","326.42000000",327.66,324.72,324.72,"3.83413000",325.6715,326.566,329.89435,42.51787028541735,27.41116751269085,47.715736040609436,18.393260503474355,0.9461998663471458,320.02555861915874,-0.2671498046580041,-0.33580587258763583,0.06865606792963175,327.0269965879768,324.3160034120232,323.1284350521364,318.8959368181354,572]
["2017-09-08T13:26:00.000000000","324.72000000",324.72,324.71,324.71,"14.03749000",325.6015,326.5246,329.85760000000005,42.47016682608112,27.41116751269085,37.11223914269648,17.82141824867725,0.879328447322353,320.0054905783107,-0.33126116612402257,-0.33489693129491316,0.0036357651708905925,327.00300312165797,324.199996878342,322.41988990451614,318.1873916705151,572]
["2017-09-08T13:27:00.000000000","324.71000000",324.71,323.78,323.78,"24.11925000",325.485,326.4646,329.81620000000004,38.17993120047129,0.0,18.274111675127244,18.283576510911516,0.8829478439421855,319.9854225374627,-0.4519038434421532,-0.35829831372436116,-0.09360552971779201,327.07301133497765,323.8969886650224,321.6621160847249,317.4296178507239,572]
["2017-09-08T13:28:00.000000000","323.52000000",323.52,322.11,322.11,"14.58174000",325.28499999999997,326.3712,329.76645,31.94035464163083,0.0,9.137055837563627,19.960825198202386,0.9391658550891694,319.9653544966146,-0.6744939314442036,-0.42153743726832965,-0.2529564941758739,327.4208323904319,323.14916760956805,320.85995305534567,316.62745482134466,572]
["2017-09-08T13:29:00.000000000","322.10000000",322.1,316.1,316.1,"107.56088000",324.78450000000004,326.1436,329.68615,19.554789883120137,0.0,0.0,23.48226139893504,1.301368294011371,319.94528645576656,-1.320631533936421,-0.6013562566019479,-0.719275277334473,329.2896635930363,320.27933640696375,320.018934902911,315.78643666890997,572]
["2017-09-08T13:30:00.000000000","317.04000000",317.04,317.02,317.04,"10.28453000",324.3775,325.9348,329.60895000000005,24.486939236847274,2.7104959630911165,0.9034986543637173,26.752166442472507,1.2755562730105587,319.92521841491856,-1.7368290112857494,-0.8284508075387083,-0.9083782037470411,329.99871650535016,318.75628349464984,319.1449550091914,314.9124567751904,572]
["2017-09-08T13:31:00.000000000","316.09000000",316.09,315.87,315.87,"5.28734000",323.90950000000004,325.7026,329.5259,22.627368235677444,2.7104959630911165,1.806997308727423,29.99674659345089,1.2680165392240914,319.9051503740705,-2.1364500660604904,-1.0900506592430648,-1.0463994068174256,330.6215890190777,317.19741098092237,318.243934619677,314.011436385676,572]
["2017-09-08T13:32:00.000000000","315.87000000",315.87,311.62,311.62,"37.28434000",323.229,325.38539999999995,329.4216,17.44491979367816,2.7104959630911165,2.7104959630911165,33.55417798071299,1.4810153578509422,319.88508233322244,-2.7642278147749835,-1.4248860903494487,-1.3393417244255348,331.7763642721031,314.6816357278969,317.32153145728495,313.08903322328393,572]
["2017-09-08T13:33:00.000000000","315.41000000",315.41,311.62,311.62,"16.28211000",322.5505,325.0588,329.31730000000005,17.444919793678164,0.0,1.8069973087274231,36.857507126027805,1.6459428322901621,319.86501429237444,-3.2245753066193856,-1.7848239336034362,-1.4397513730159495,332.41967722001317,312.68132277998683,316.38292042661976,312.15042219261875,572]
["2017-09-08T13:34:00.000000000","311.62000000",311.62,311.62,311.62,"23.63720000",321.80949999999996,324.73220000000003,329.213,17.444919793678164,0.0,0.9034986543637173,39.92488418953442,1.5283754871265791,319.8449462515264,-3.548499121521786,-2.137558971187106,-1.41094015033468,332.5832578866442,311.0357421133557,315.4326699720099,311.20017173800886,572]
["2017-09-08T13:35:00.000000000","311.62000000",311.62,310.6,310.6,"5.88926000",321.08050000000003,324.38559999999995,329.10360000000003,16.324197338689274,0.0,0.0,42.88268049341794,1.4920629523318223,319.8248782106783,-3.843214371128852,-2.4786900511754553,-1.3645243199533965,332.77693616662924,309.3840638333708,314.4747256357493,310.24222740174827,572]
["2017-09-08T13:36:00.000000000","310.60000000",310.6,309.91,309.91,"6.76793000",320.317,324.02520000000004,328.99075000000005,15.594353295096429,0.0,0.0,45.69907042346879,1.4347727414509777,319.8048101698303,-4.0853620524890175,-2.800024451438168,-1.2853376010508497,332.8097868788367,307.8242131211633,313.51249822436773,309.2799999903667,572]
["2017-09-08T13:37:00.000000000","309.91000000",309.91,309.91,309.91,"1.69205000",319.5535,323.684,328.8779,15.594353295096424,0.0,0.0,48.314289644230286,1.3322889742044792,319.78474212898226,-4.228522064352546,-3.0857239740210436,-1.1427980903315027,332.61754879813435,306.4894512018656,312.54903954564656,308.31654131164555,572]
["2017-09-08T13:38:00.000000000","307.95000000",307.95,306.0,306.0,"6.95783000",318.59450000000004,323.26460000000003,328.74550000000005,12.052866596740246,0.0,0.0,51.06634543372097,1.5164111903327324,319.7646740881342,-4.604405013084886,-3.3894601818338126,-1.2149448312510733,332.64436188544363,304.54463811455645,311.58727590344034,307.35477766943933,572]
["2017-09-08T13:39:00.000000000","309.78000000",309.78,309.78,309.78,"0.31796000",317.8225,322.92240000000004,328.63435,28.87058914071762,6.730769230769177,2.2435897435897374,52.0957272141985,1.678096105308964,319.7446060472862,-4.544889887298723,-3.620546122926795,-0.9243437643719279,332.02722861409336,303.6177713859066,310.6302602840056,306.3977620500046,572]
["2017-09-08T13:40:00.000000000","306.00000000",313.52,306.0,313.48,"17.04734000",317.2355,322.6536,328.53934999999996,40.803265292218164,20.05697625018843,8.929248493652548,53.55162382050937,2.0953749549297513,319.72453800643814,-4.151310915388763,-3.7266990814191887,-0.4246118339695739,331.1359639850634,303.3350360149366,309.68139988386156,305.44890164986055,572]
["2017-09-08T13:41:00.000000000","309.25000000",313.46,305.03,313.45,"13.65630000",316.56,322.3842,328.44419999999997,40.74358209704434,35.236352489597145,20.674699323518265,55.00784754899107,2.549276743863344,319.7044699655901,-3.798036097905026,-3.7409664847163566,-0.05706961318866943,329.8019983386212,303.3180016613788,308.7446171227073,304.5121188887063,572]
["2017-09-08T13:42:00.000000000","313.45000000",313.45,313.45,313.45,"0.00000000",315.8875,322.11480000000006,328.35145000000006,40.743582097044346,44.947684410946685,33.4136710502441,56.36005529686694,2.3671855478731048,319.6844019247421,-3.477971370840578,-3.6883674619412012,0.2103960911006233,328.3009119000398,303.47408809996017,307.82440957718023,303.5919113431792,572]
["2017-09-08T13:43:00.000000000","311.09000000",311.09,305.01,305.01,"46.31457000",314.879,321.6766,328.2141,27.580659005277575,31.621477391527424,37.26850476402377,58.26487371840265,2.8009580087393116,319.664333883894,-3.860849759939981,-3.7228639215409576,-0.13798583839902356,327.38573402611786,302.3722659738822,306.9257865678243,302.69328833382326,572]
["2017-09-08T13:44:00.000000000","302.01000000",302.01,297.0,297.0,"37.59344000",313.389,321.0946,328.03909999999996,20.734328475298025,16.442101152118713,31.00375431819762,60.35220126228109,3.173032436686503,319.64426584304596,-4.755801776927399,-3.929451492618246,-0.8263502843091528,326.9185112993803,299.8594887006197,306.05407591671155,301.82157768271054,572]
["2017-09-08T13:45:00.000000000","303.98000000",303.98,303.98,303.98,"1.49623000",312.35200000000003,320.653,327.90135000000004,35.71050156724193,12.329977035859422,20.13118519316853,61.41901752338091,3.444958691208897,319.62419780219795,-4.845968721553675,-4.112754938405332,-0.7332137831483427,325.4200428527023,299.28395714729777,305.2146116365474,300.98211340254636,572]
["2017-09-08T13:46:00.000000000","304.00000000",304.0,297.11,297.11,"4.83143000",310.97200000000004,320.0914,327.72925000000004,29.752219318514143,12.529144155178656,13.767074114385608,62.756283154040155,3.6910330704082606,319.6041297613499,-5.409421812397056,-4.372088313203677,-1.0373334991933794,324.35392153616476,297.5900784638353,304.4123297571227,300.17983152312166,572]
["2017-09-08T13:47:00.000000000","302.99000000",308.23,297.0,297.0,"4.65948000",309.633,319.4918,327.55305,29.66686658543477,12.529144155178656,12.462755115405587,62.51552824662513,4.229530708236243,319.58406172050184,-5.79800276035246,-4.657271202633433,-1.1407315577190271,322.97985446088603,296.28614553911393,303.651312981491,299.41881474749,572]
["2017-09-08T13:48:00.000000000","297.00000000",304.98,294.0,300.0,"29.37751000",308.52750000000003,318.9342,327.39005,35.13247654337626,10.445068758663512,11.834452356340284,62.52660857433877,4.711707086219371,319.56399367965383,-5.797056178148239,-4.885228197736394,-0.9118279804118448,321.20321832284384,295.8517816771562,302.9343336349947,298.7018354009937,572]
["2017-09-08T13:49:00.000000000","297.00000000",299.99,290.0,290.0,"10.78304000",307.22249999999997,318.2018,327.17719999999997,27.469564058326625,10.245901639344277,11.073371517728825,62.81434222883333,5.089442294346558,319.5439256388058,-6.527972033365415,-5.213776964862198,-1.314195068503217,321.74995108407126,292.6950489159287,302.26244731211295,298.02994907811194,572]
["2017-09-08T13:50:00.000000000","294.49000000",299.98,294.0,299.98,"2.86706000",306.36949999999996,317.6438,327.01445,41.24345335191606,24.389892569049525,15.026954322352447,63.08152347943542,5.438767844750376,319.5238575979577,-6.230108705876148,-5.417043313064989,-0.8130653928111595,320.4886536219451,292.2503463780548,301.6346864094318,297.4021881754308,572]
["2017-09-08T13:51:00.000000000","294.98000000",294.98,290.0,290.0,"45.32855000",305.07599999999996,316.88620000000003,326.802,34.24076976868271,14.143990929705256,16.25992837936636,63.58686594159478,5.76314157012535,319.5037895571097,-6.721866968317556,-5.6780080441155025,-1.0438589242020537,320.1822283843483,289.9697716156516,301.0478938303738,296.8153955963728,572]
["2017-09-08T13:52:00.000000000","294.44000000",294.44,289.1,289.1,"3.53727000",303.95,316.11060000000003,326.58525,33.685317458626095,14.143990929705259,17.559291476153355,64.11031864302522,5.732917172259251,319.48372151626165,-7.102340057486003,-5.962874446789603,-1.1394656106964005,320.2474955131178,287.65250448688215,300.49672373345794,296.2642254994569,572]
["2017-09-08T13:53:00.000000000","294.51000000",299.82,294.51,299.82,"0.52952000",303.36,315.54940000000005,326.42674999999997,45.10758993706729,14.632814632814622,14.306932164075056,62.87902664811245,6.089137374240731,319.4636534754136,-6.464336465723591,-6.063166850576401,-0.4011696151471895,319.35567316495616,287.36432683504387,299.9738199511538,295.7413217171528,572]
["2017-09-08T13:54:00.000000000","295.41000000",297.8,295.41,297.8,"23.01378000",302.669,314.9478,326.25815,43.58419293369946,26.53757653757653,18.43812736669881,61.73568408140773,5.969198990366391,319.4435854345656,-6.051948050915712,-6.0609230906442635,0.008975039728551515,318.3689629298957,286.96903707010426,299.47016555989165,295.23766732589064,572]
["2017-09-08T13:55:00.000000000","297.39000000",299.86,297.39,299.86,"3.18354000",302.132,314.42280000000005,326.0998,45.60185351677127,41.26721377234725,27.479201647579476,60.057190420542554,5.719256205340222,319.42351739371753,-5.495553161240991,-5.947849104763609,0.4522959435226177,317.43994904616886,286.82405095383115,298.9755809389286,294.7430827049276,572]
["2017-09-08T13:56:00.000000000","298.82000000",299.86,297.8,297.8,"3.64555000",301.5265,313.8566,325.92805,43.91062757443551,39.82221178164269,35.875667363855506,58.498589164024885,5.457880762101635,319.4034493528695,-5.161334337008725,-5.790546151212633,0.6292118142039076,316.51051051121175,286.54248948878825,298.4793341543082,294.2468359203072,572]
["2017-09-08T13:57:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",300.921,313.29040000000003,325.7578,43.9106275744355,43.076885318595345,41.38877029086177,57.05131656868705,5.068032136237234,319.38338131202147,-4.840663356917844,-5.600569592353676,0.7599062354358317,315.473484186561,286.368515813439,297.9708178343998,293.73831960039877,572]
["2017-09-08T13:58:00.000000000","297.80000000",297.8,297.8,297.8,"0.25555000",300.511,312.7242,325.5837,43.91062757443551,43.506683525539195,42.13526020859242,55.70742058730192,4.706029840791716,319.3633132711734,-4.534261154773503,-5.387307904837641,0.8530467500641379,314.92943528265494,286.0925647173451,297.44024151441823,293.2077432804172,572]
["2017-09-08T13:59:00.000000000","299.25000000",300.0,299.25,299.99,"21.10657000",300.0215,312.2018,325.42065,46.54304234938561,49.29430214323048,45.292623662455014,53.69052351652241,4.527027709306593,319.34324523032535,-4.06782910289661,-5.123412144449436,1.0555830415528256,313.79844635977474,286.24455364022526,296.8792878232066,292.6467895892056,572]
["2017-09-08T14:00:00.000000000","299.26000000",299.99,299.26,299.26,"30.87325000",299.3105,311.6834,325.25415,45.77189728681647,51.83829935528829,48.21309500801933,51.81769052222716,4.255811444356124,319.32317718947735,-3.7142674770340705,-4.8415832109663635,1.127315733932293,311.6260145649751,286.9949854350249,296.2816845018339,292.0491862678329,572]
["2017-09-08T14:01:00.000000000","299.26000000",299.26,297.8,297.8,"17.14882000",298.528,311.1348,325.08549999999997,44.194769560132244,54.940828649090086,52.02447671586963,50.37160551827005,4.056110626902114,319.3031091486293,-3.511399907175644,-4.5755465502082195,1.0641466430325757,309.00148576168016,288.0545142383199,295.64365137659024,291.4111531425892,572]
["2017-09-08T14:02:00.000000000","295.47000000",297.8,295.47,297.79,"11.32874000",297.745,310.586,324.91685,44.18354006350151,62.5403209366894,56.43981631368927,49.46177697495775,3.932817010694819,319.28304110778123,-3.313239846378565,-4.323085209442289,1.0098453630637243,305.670734035414,289.819265964586,294.96419116817253,290.7316929341715,572]
["2017-09-08T14:03:00.000000000","295.50000000",295.5,293.0,293.0,"32.75561000",297.1445,309.9422,324.72425,39.06342281153868,56.76349378750413,58.08154779109454,49.026062272683156,3.9940443670737618,319.2629730669332,-3.5023367805531507,-4.158935523664462,0.656598743111311,304.58236387346005,289.70663612653993,294.24520446856906,290.01270623456804,572]
["2017-09-08T14:04:00.000000000","292.03000000",295.49,289.0,294.9,"37.20771000",297.0395,309.3114,324.54115,41.93762278482557,56.380316930775585,58.56137721832304,49.179997520719915,4.172326912282779,319.24290502608517,-3.4590100277776514,-4.0189504244871,0.5599403967094485,304.5415729801917,289.53742701980826,293.4914214824261,289.2589232484251,572]
["2017-09-08T14:05:00.000000000","288.80000000",288.8,288.8,288.8,"1.38628000",296.28049999999996,308.5838,324.32559999999995,36.0573945357076,29.805393383374923,47.649734700551555,49.348668620484396,4.310017847119721,319.2228369852371,-3.8722553351155966,-3.9896114066127994,0.11735607149720284,303.89105444761583,288.6699455523841,292.71015545162174,288.47765721762073,572]
["2017-09-08T14:06:00.000000000","288.62000000",294.55,282.7,294.55,"9.79939000",296.15250000000003,307.9712,324.14065,44.02466835944807,40.711157820984376,42.29895604504497,50.18055980623828,4.848588000896886,319.2027689443891,-3.693205301433238,-3.9303301855768873,0.23712488414364907,303.78901196555904,288.515988034441,291.9108944220795,287.67839618807847,572]
["2017-09-08T14:07:00.000000000","285.85000000",294.0,285.85,294.0,"0.48766000",296.0025,307.3476,323.94535,43.46676844247657,44.60500963391141,38.37385361275691,50.95303019300973,5.123688857975679,319.18270090354105,-3.554710770184215,-3.855206302498353,0.30049553231413784,303.6842520787986,288.3207479212014,291.10475861961436,286.87226038561334,572]
["2017-09-08T14:08:00.000000000","288.33000000",293.98,281.0,281.0,"10.15857000",295.0525,306.464,323.68155,32.86535304710586,44.60500963391141,43.30705902960241,52.095102619335826,5.686282510977417,319.162632862693,-4.442731171397384,-3.972711276278159,-0.4700198951192247,304.91243483751947,285.19256516248055,290.3038596647445,286.0713614307435,572]
["2017-09-08T14:09:00.000000000","286.32000000",291.99,281.0,291.99,"7.97610000",295.152,305.7994,323.47794999999996,45.06379069786014,41.05334144610083,43.42112023797455,53.155598443781486,6.065119474479031,319.142564821845,-4.211149079226402,-4.020398836867808,-0.19075024235859406,304.84472634505534,285.45927365494464,289.52060466377793,285.2881064297769,572]
["2017-09-08T14:10:00.000000000","285.50000000",291.99,281.06,281.22,"4.13384000",294.21400000000006,304.9194,323.22035,37.81277639046765,19.666666666666735,35.108339248892996,54.140344566481026,6.412610940587673,319.1224967809969,-4.840865114371979,-4.184492092368643,-0.6563730220033364,305.3758894457943,283.0521105542058,288.7669923493941,284.5344941153931,572]
["2017-09-08T14:11:00.000000000","281.22000000",281.22,281.22,281.22,"0.00000000",293.77500000000003,304.00460000000004,322.96735,37.812776390467654,20.052631578947484,26.924213230571684,55.05475168041632,5.954567301974268,319.10242874014887,-5.279065824364977,-4.403406838767911,-0.8756589855970667,306.18604910956907,281.363950890431,288.0539494268986,283.8214511928976,572]
["2017-09-08T14:12:00.000000000","286.00000000",286.0,281.22,281.22,"15.96809000",293.381,303.091,322.71435,37.812776390467654,1.157894736842249,13.625730994152162,53.89896228224183,5.8706696375475325,319.08236069930086,-5.562225174651644,-4.635170505944657,-0.9270546687069867,306.8185472464336,279.94345275356636,287.39075274599793,283.1582545119969,572]
["2017-09-08T14:13:00.000000000","281.22000000",281.22,281.0,281.0,"15.47775000",292.44,302.2074,322.46025000000003,37.65818281986712,0.7719298245615039,7.327485380117083,52.86181424246676,5.467050377722711,319.0622926584528,-5.738236344538336,-4.855783673663393,-0.882452670874943,306.5606033865461,278.3193966134539,286.7845767176979,282.5520784836969,572]
["2017-09-08T14:14:00.000000000","280.00000000",280.0,280.0,280.0,"19.12144000",291.55,301.27139999999997,322.19995,36.91931208666104,0.3859649122807544,0.7719298245615072,52.067116470111756,5.147975350742518,319.04222461760475,-5.890515906762573,-5.06273012028323,-0.8277857864793434,306.4304516060549,276.66954839394515,286.24019571459957,282.00769748059855,572]
["2017-09-08T14:15:00.000000000","276.00000000",280.0,272.0,272.0,"5.46060000",290.157,300.217,321.8953,31.580940138330728,0.0,0.3859649122807575,52.3734969576485,5.351691397118053,319.02215657675674,-6.580871507858319,-5.366358397798248,-1.2145131100600715,306.77913355740304,273.5348664425969,285.75985861501687,281.52736038101585,572]
["2017-09-08T14:16:00.000000000","273.01000000",273.01,273.0,273.0,"45.73707000",288.91700000000003,299.1828,321.59565000000003,32.88727583198278,1.4184397163120614,0.6014682095309434,52.6579931246469,5.04157058303819,319.0020885359087,-6.966980636832375,-5.686482845605073,-1.280497791227302,306.7308812166285,271.10311878337154,285.34333817962425,281.11083994562324,572]
["2017-09-08T14:17:00.000000000","273.00000000",279.95,273.0,279.95,"20.81175000",288.02450000000005,298.30620000000005,321.33075,41.278821157451695,12.699836055179645,4.706091923830574,50.67093301345933,5.1778869699640335,318.9820204950606,-6.635676044013394,-5.876321485286738,-0.7593545587266561,305.7571822280261,270.29181777197397,284.98814294637185,280.75564471237084,572]
["2017-09-08T14:18:00.000000000","280.00000000",280.0,279.95,279.95,"23.55628000",287.132,297.46299999999997,321.06585,41.278821157451695,24.451499026354785,12.856591599282169,48.81188149831501,4.811609329252317,318.9619524542126,-6.300486678767584,-5.961154523982907,-0.3393321547846764,304.6016658239405,269.6623341760595,284.68986538293814,280.4573671489371,572]
["2017-09-08T14:19:00.000000000","283.07000000",286.14,283.07,286.14,"12.28834000",286.4395,296.8638,320.8319,47.995481241106475,43.93475923613287,27.028698105889106,45.56175163483913,4.910065805734294,318.94188441336456,-5.472284336438008,-5.863380486473928,0.3910961500359198,302.88341008854513,269.9955899114549,284.4426287593148,280.2101305253138,572]
["2017-09-08T14:20:00.000000000","286.14000000",286.14,286.0,286.0,"10.53945000",285.7765,296.24300000000005,320.59725000000003,47.86213746047609,53.8654841093865,40.750580790624724,42.54377390446869,4.569346819610415,318.9218163725165,-4.772213733912679,-5.645147135961678,0.8729334020489992,301.1325897040932,270.4204102959068,284.2395879961755,280.0070897621745,572]
["2017-09-08T14:21:00.000000000","286.00000000",286.14,286.0,286.14,"10.69463000",285.1935,295.6484,320.37030000000004,48.01766699210358,63.557557868572246,53.78593373803054,39.74136601198184,4.252964903923955,318.9017483316685,-4.158173076846879,-5.347752324138718,1.1895792472918396,299.53098412379796,270.856015876202,284.0734375522634,279.8409393182624,572]
["2017-09-08T14:22:00.000000000","283.74000000",288.0,280.11,284.0,"35.63712000",284.504,295.096,320.12915,45.77010355988665,62.66586294498335,60.029634974314035,38.31441942630334,4.512753125072243,318.88168029082044,-3.800412754908166,-5.038284410292608,1.237871655384442,297.6269697858435,271.3810302141565,283.93688252578113,279.7043842917801,572]
["2017-09-08T14:23:00.000000000","285.53000000",287.07,284.0,284.0,"7.64953000",284.054,294.5436,319.8915,45.77010355988666,61.463746735363394,62.562389182973,36.98939759674473,4.409699330424226,318.8616122499724,-3.476806659316196,-4.725988860097326,1.2491822007811297,296.5846319074563,271.52336809254365,283.8230370855439,279.5905388515429,572]
["2017-09-08T14:24:00.000000000","284.98000000",285.0,282.87,282.87,"18.10231000",283.4525,293.9686,319.6482,44.49468402083187,62.66584333833583,62.26515100622753,35.96810587914513,4.246863663965351,318.8415442091244,-3.2737898418658915,-4.435549056451039,1.1617592145851479,294.95566282594325,271.9493371740567,283.72572590025817,279.49322766625716,572]
["2017-09-08T14:25:00.000000000","281.56000000",282.87,281.56,281.56,"1.01187000",283.0905,293.3878,319.39485,42.99877630357917,62.57250500250126,62.23403169206683,35.260320500748676,4.037087687967826,318.8214761682763,-3.1819243599106244,-4.1848241171429565,1.0028997572323322,294.35086140628556,271.8301385937145,283.63967761610166,279.40717938210065,572]
["2017-09-08T14:26:00.000000000","280.11000000",282.14,278.74,278.74,"8.67420000",282.3,292.76439999999997,319.1274,39.88977596793099,56.60416666666671,60.61417166916794,35.087545963866354,3.9915814245415513,318.80140812742826,-3.2986459981518124,-4.007588493344728,0.7089424951929155,292.39046678802157,272.20953321197845,283.56061260982364,279.3281143758226,572]
["2017-09-08T14:27:00.000000000","278.74000000",279.95,272.0,279.95,"35.13544000",281.59749999999997,292.1652,318.87375,41.833170647031935,50.520833333333336,56.56583500083377,35.84335889551429,4.274325608502869,318.78134008658026,-3.2559789512108637,-3.857266584917955,0.6012876337070914,290.1747953196312,273.02020468036875,283.4852383222495,279.25274008824846,572]
["2017-09-08T14:28:00.000000000","277.99000000",279.94,277.99,279.22,"17.29612000",281.5085,291.6296,318.622,40.97251881172519,45.64583333333339,50.92361111111114,36.54518518918738,4.109016636466948,318.7612720457322,-3.2436787981806106,-3.7345490275704867,0.4908702293898761,290.1454792751962,272.8715207248039,283.4111730704964,279.17867483649536,572]
["2017-09-08T14:29:00.000000000","279.22000000",279.22,279.22,279.22,"0.00000000",280.87,291.0184,318.37014999999997,40.97251881172519,46.64583333333343,47.60416666666672,37.19688103331238,3.8155154481478806,318.74120400488414,-3.197076925599333,-3.627054607176256,0.42997768157692295,288.083997504863,273.656002495137,283.3368227190474,279.1043244850464,572]
["2017-09-08T14:30:00.000000000","279.22000000",279.22,279.22,279.22,"5.00000000",280.77,290.33320000000003,318.1084,40.97251881172518,45.12500000000017,45.805555555555664,37.8020271742856,3.5429786304230317,318.72113596403614,-3.1241315618892145,-3.526469998118848,0.4023384362296336,288.01718980020325,273.5228101997967,283.261234145599,279.028735911598,572]
["2017-09-08T14:31:00.000000000","279.22000000",279.22,279.22,279.22,"0.00000000",280.66999999999996,289.6486,317.8442,40.97251881172518,45.12500000000017,45.63194444444459,38.36394859090359,3.2899087282499577,318.7010679231881,-3.031377997023583,-3.4274515978997955,0.3960736008762127,287.944734359423,273.3952656405769,283.1839459208921,278.9514476868911,572]
["2017-09-08T14:32:00.000000000","279.22000000",279.22,279.22,279.22,"0.00000000",280.57000000000005,288.964,317.5803,40.97251881172519,45.12500000000017,45.12500000000017,38.88573276347744,3.054915247660675,318.68099988234,-2.9241622069205846,-3.326793719703953,0.4026315127833686,287.8666951423347,273.2733048576654,283.1048512675006,278.87235303349956,572]
["2017-09-08T14:33:00.000000000","285.00000000",292.74,285.0,292.74,"1.84627000",281.15700000000004,288.7186,317.3908,61.96511254164175,63.41666666666678,51.22222222222238,36.73849132219879,3.802421301399197,318.660931841492,-1.7283189274162964,-3.007098761246422,1.2787798338301255,290.18187030378664,272.13212969621344,283.02408245669295,278.79158422269194,572]
["2017-09-08T14:34:00.000000000","289.99000000",290.0,289.99,289.99,"59.45750000",281.6565,288.5784,317.18755,57.48674002105194,77.28853262616528,61.943399764277416,34.7446242695829,3.727248351299254,318.64086380064396,-0.9910819542728291,-2.603895399851704,1.6128134455788747,291.44357979941753,271.86942020058245,282.94192040622676,278.70942217222574,572]
["2017-09-08T14:35:00.000000000","287.95000000",290.0,279.25,279.25,"98.60199000",282.019,288.0838,316.9244,44.08597257660654,73.89906782385084,71.53475570556098,33.62489305404716,4.228873469063593,318.6207957597959,-1.2589323946388618,-2.3349027988091353,1.0759704041702736,290.83772757262443,273.2002724273756,282.85872903389577,278.62623079989476,572]
["2017-09-08T14:36:00.000000000","284.61000000",284.61,272.08,272.08,"26.98874000",281.973,287.58320000000003,316.6316,37.75792586353556,40.69431051108965,63.960636987035265,33.48464543219775,4.8218110784161965,318.60072771894784,-2.0264057323086604,-2.2732033855090403,0.24679765320037994,290.9868650977351,272.9591349022649,282.77491117023027,278.54241293622925,572]
["2017-09-08T14:37:00.000000000","275.61000000",279.22,272.0,275.0,"5.33204000",281.72549999999995,287.14320000000004,316.35875,41.44419935314399,16.60237865638055,43.73191899710702,33.36352499701704,4.993110287100756,318.58065967809983,-2.371675091083489,-2.2928977266239303,-0.07877736445955863,291.20762945493607,272.24337054506384,282.69088147054356,278.45838323654255,572]
["2017-09-08T14:38:00.000000000","275.00000000",275.0,273.1,275.0,"2.55783000",281.47799999999995,286.64320000000004,316.0795,41.44419935314399,9.771777563484381,22.35615557698487,33.25105602149208,4.772173838022129,318.5605916372518,-2.615157636094125,-2.3573497085179693,-0.25780792757615556,291.3816227714997,271.5743772285002,282.6070515106871,278.3745532766861,572]
["2017-09-08T14:39:00.000000000","284.00000000",284.0,284.0,284.0,"0.59662000",281.371,286.52320000000003,315.84545,51.67489815897179,28.92960462873673,18.434586949533898,31.30335573514989,5.074161421020548,318.5405235964038,-2.058169229636974,-2.2975136127417706,0.23934438310479678,291.11580353830533,271.62619646169463,282.52382273672646,278.29132450272544,572]
["2017-09-09T01:19:00.000000000","294.71000000",298.98,294.71,298.98,"13.08867000",298.277,298.623,299.49535,52.37879738481909,49.090909090908816,48.39302112029358,19.48681175954765,1.9291102791039914,297.5140139111939,-0.3263688678866856,-0.19169007476846187,-0.13467879311822376,301.7598499824129,294.79415001758707,300.92214672052756,294.94831022649413,572]
["2017-09-09T01:20:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.27599999999995,298.5866,299.5325,52.37879738481909,49.6969696969695,49.090909090908816,18.512603218070385,1.7913166373554368,297.5191564272964,-0.20862597896922352,-0.19507725560861422,-0.013548723360609305,301.7580304421405,294.7939695578594,300.8279343398976,294.85409784586415,572]
["2017-09-09T01:21:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.275,298.5502,299.56965,52.378797384819094,73.22314049586774,57.337006427915355,17.607981129579393,1.663365405529575,297.52429894339895,-0.11399977279205586,-0.17886175904530255,0.06486198625324668,301.7562095599078,294.79379044009215,300.7194128807984,294.745576386765,572]
["2017-09-09T01:22:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.322,298.5138,299.60525,52.3787973848191,73.22314049586774,65.38108356290167,16.76797501543244,1.544553553390103,297.52944145950147,-0.03856328906016415,-0.1508020650482749,0.11223877598811074,301.8146127755584,294.82938722444163,300.5948433491338,294.62100685510035,572]
["2017-09-09T01:23:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.369,298.4774,299.64085,52.37879738481909,73.22314049586774,73.22314049586774,15.987969433616305,1.4342282672778768,297.534583975604,0.020978836815913837,-0.11644588467543716,0.137424721491351,301.870456268468,294.86754373153207,300.45293067364497,294.47909417961154,572]
["2017-09-09T01:24:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.416,298.44100000000003,299.67575,52.378797384819094,73.22314049586774,73.22314049586774,15.263678618651412,1.3317833631944,297.5397264917065,0.0673895754730438,-0.07967879264574097,0.14706836811878476,301.92375939881765,294.90824060118234,300.2929770568987,294.31914056286524,572]
["2017-09-09T01:25:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.463,298.4046,299.71065,52.378797384819094,82.07368525550349,76.173322082413,14.591122932978134,1.2366559560961328,297.54486900780904,0.10298329293408415,-0.043146375529775946,0.1461296684638601,301.97453584632046,294.9514641536796,300.114989482186,294.14115298815256,572]
["2017-09-09T01:26:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.5105,298.3722,299.72115,52.378797384819094,90.92423001513923,82.07368525550349,13.966607000426881,1.1483233670985067,297.5500115239115,0.12969650982887515,-0.008577798458045727,0.1382743082869209,302.02302316718243,294.9979768328175,299.91972740806233,293.9458909140289,572]
["2017-09-09T01:27:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.55800000000005,298.3518,299.73165,52.37879738481909,99.84984984984999,90.94925504016425,13.386699401617593,1.0663002515957942,297.55515404001403,0.14914764546062997,0.022967290325689414,0.12618035513494055,302.0689406147062,295.0470593852939,299.7086832084204,293.73484671438695,572]
["2017-09-09T01:28:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.47799999999995,298.3806,299.74215,52.378797384819094,99.924924924925,96.89966826330475,12.848213819717534,0.9901359325168787,297.56029655611655,0.16268745092179415,0.05091132244491036,0.11177612847688378,301.87196876827016,295.08403123172974,299.4839956280101,293.5101591339767,572]
["2017-09-09T01:29:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.398,298.3482,299.75265,52.37879738481909,100.0,99.924924924925,12.348191532956278,0.9194119240641339,297.5654390722191,0.17144157256893777,0.07501737246971585,0.09642420009922192,301.6629875956876,295.13301240431247,299.2483043901711,293.27446789613765,572]
["2017-09-09T01:30:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.318,298.3478,299.76315,52.378797384819094,100.0,99.974974974975,11.883885157697385,0.8537396323292901,297.5705815883216,0.1763464647703472,0.09528319092984212,0.08106327384050509,301.4405092473832,295.19549075261676,299.0045610464626,293.03072455242915,572]
["2017-09-09T01:31:00.000000000","290.58000000",290.58,290.58,290.58,"1.12000000",297.8935,298.1794,299.73165,25.12912442516219,66.66666666666667,88.8888888888889,14.574374584059669,1.3927583172439826,297.5757241044241,-0.49190578737693613,-0.022154604731513525,-0.4697511826454226,302.4642210590884,293.32277894091163,298.755816253393,292.78197975935956,572]
["2017-09-09T01:32:00.000000000","290.58000000",290.58,290.58,290.58,"0.00000000",297.473,298.0274,299.70015,25.129124425162193,33.333333333333336,66.66666666666667,17.072686037082423,1.2932755653495767,297.58086662052665,-1.0098594802287835,-0.21969557983096755,-0.7901639003978159,303.0084497558911,291.93755024410893,298.5050062246184,292.53116973058496,572]
["2017-09-09T01:33:00.000000000","290.71000000",290.71,290.71,290.71,"10.06360000",297.05899999999997,297.8816,299.6693,25.821777279404845,0.5158730158729957,33.50529100529101,19.293131956659384,1.2101844419453254,297.5860091366292,-1.3937849150246393,-0.4545134468697019,-0.9392714681549375,303.2753490892963,290.84265091070364,298.2547608302666,292.28092433623317,572]
["2017-09-09T01:34:00.000000000","290.71000000",290.71,290.71,290.71,"0.00000000",296.867,297.718,299.63845000000003,25.821777279404845,1.0317460317459914,11.626984126984112,21.354974484422907,1.123742684892518,297.59115165273164,-1.6786976070724222,-0.699350278910246,-0.9793473281621762,303.59741484605485,290.1365851539452,298.00725279627267,292.03341630223923,572]
["2017-09-09T01:35:00.000000000","290.87000000",296.48,290.71,296.48,"10.94135000",296.9635,297.6716,299.63645,49.751125978095196,24.444444444444443,8.664021164021149,19.84182561048066,1.4556182473273513,297.59629416883416,-1.4225044443512047,-0.8439811119984378,-0.5785233323527669,303.61312337279304,290.313876627207,297.76410217065603,291.7902656766226,572]
["2017-09-09T01:36:00.000000000","296.48000000",296.48,296.48,296.48,"0.00000000",296.844,297.62120000000004,299.63445,49.751125978095196,47.3412698412699,24.272486772486783,18.436758864680726,1.3516455037601656,297.6014366849367,-1.2055724286083773,-0.9162993753204258,-0.2892730532879515,303.4379499543138,290.2500500456862,297.52634343482754,291.5525069407941,572]
["2017-09-09T01:37:00.000000000","296.48000000",296.48,296.48,296.48,"0.00000000",296.72450000000003,297.64979999999997,299.63245,49.751125978095196,70.23809523809535,47.3412698412699,17.13205408595996,1.2550993863335507,297.6065792010392,-1.021872730478151,-0.9374140463519709,-0.08445868412618007,303.25355958006173,290.19544041993834,297.2944552712185,291.3206187771851,572]
["2017-09-09T01:38:00.000000000","294.99000000",294.99,294.99,294.99,"5.00000000",296.73850000000004,297.6486,299.623,45.06261095958438,64.32539682539694,60.63492063492074,16.594988193007165,1.2718780032116408,297.61172171714173,-0.9851635911398375,-0.9469639553095442,-0.03819963583029329,303.25140188779136,290.22559811220873,297.0684459945814,291.09460950054796,572]
["2017-09-09T01:39:00.000000000","293.99000000",293.99,293.99,293.99,"0.47400000",296.489,297.6274,299.60855,42.18898716206891,54.44444444444455,63.00264550264563,16.509403006784154,1.2524581441023783,297.61686423324426,-1.0249480136965303,-0.9625607669869416,-0.06238724670958873,303.02160101337864,289.9563989866213,296.84798183565397,290.87414534162053,572]
["2017-09-09T01:40:00.000000000","293.98000000",294.0,292.99,293.0,"28.92000000",296.19,297.58639999999997,299.58915,39.5032340364909,40.63492063492073,53.134920634920746,16.81951406539317,1.2351397037995262,297.6220067493468,-1.1234121850592942,-0.9947310506014122,-0.12868113445788198,302.7862777382396,289.5937222617604,296.63254123534455,290.6587047413111,572]
["2017-09-09T01:41:00.000000000","293.00000000",293.0,293.0,293.0,"14.37400000",295.89099999999996,297.4664,299.56975,39.5032340364909,32.73809523809533,42.60582010582021,17.107474324803412,1.1469154324382802,297.6271492654493,-1.1877540607986248,-1.0333356526408548,-0.15441840815776997,302.49642776813096,289.28557223186897,296.4215763934756,290.4477398994422,572]
["2017-09-09T01:42:00.000000000","290.73000000",293.0,290.73,293.0,"6.66000000",295.592,297.3464,299.55035,39.5032340364909,28.80952380952388,34.06084656084665,18.195164040440563,1.2271357644376175,297.63229178155177,-1.2246287034912484,-1.0715942628109336,-0.1530344406803148,302.1522792623482,289.03172073765177,296.2146635659977,290.24082707196425,572]
["2017-09-09T01:43:00.000000000","293.00000000",293.0,293.0,293.0,"2.79700000",295.293,297.2264,299.53094999999996,39.5032340364909,28.80952380952388,30.119047619047706,19.20516160541229,1.1394832040061165,297.6374342976543,-1.2395632104044125,-1.1051880523296296,-0.13437515807478295,301.75269380079243,288.8333061992076,296.0116258200181,290.03778932598465,572]
["2017-09-09T01:44:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",294.994,297.1064,299.51155,39.5032340364909,32.878665590530055,30.16590440319261,20.143016462925505,1.0580915415512429,297.6425768137568,-1.237137958437188,-1.1315780335511414,-0.1055599248860466,301.29501706076064,288.6929829392394,295.8126157533017,289.8387792592683,572]
["2017-09-09T01:45:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",294.695,296.9864,299.49215,39.5032340364909,36.94780737153623,32.87866559053006,21.013881666853003,0.982513569964056,297.64771932985934,-1.2211393939792288,-1.149490305636759,-0.07164908834246986,300.77470229534276,288.6152977046572,295.61815056521067,289.64431407117723,572]
["2017-09-09T01:46:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",294.396,296.8664,299.47274999999996,39.5032340364909,40.57397996651299,36.800150976193095,21.822542195330836,0.9123340255157766,297.65286184596187,-1.1946887877061272,-1.1585300020506326,-0.036158785655494574,300.1845694260324,288.60743057396763,295.4290972804367,289.45526078640324,572]
["2017-09-09T01:47:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",294.097,296.7464,299.42775,39.5032340364909,40.13101078048358,39.21759937284427,22.57344124194577,0.847167306185676,297.6580043620644,-1.160350691193571,-1.1588941398792203,-0.0014565513143507403,299.5133718483867,288.68062815161323,295.246611328141,289.27277483410757,572]
["2017-09-09T01:48:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",293.798,296.6264,299.38275,39.50323403649091,39.68804159445416,40.13101078048358,23.270704628972,0.7866553529658349,297.6631468781669,-1.120224254425068,-1.1511601627883898,0.03093590836332183,298.74283811666237,288.85316188333763,295.0720365593678,289.09820006533437,572]
["2017-09-09T01:49:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",293.49899999999997,296.5064,299.33774999999997,39.5032340364909,39.618114686157746,39.81238902036517,23.91816347679776,0.7304656825015242,297.6682893942694,-1.0760200745702946,-1.1361321451447708,0.060112070574476206,297.8407226995741,289.15727730042585,294.9067787029325,288.9329422088991,572]
["2017-09-09T01:50:00.000000000","292.00000000",292.0,292.0,292.0,"9.39680000",293.15,296.3664,299.28774999999996,34.80704296095335,33.751086328585956,37.6857475363993,25.020351387670786,0.7497181345135099,297.6734319103719,-1.108896912865589,-1.1306850986889345,0.02178818582334552,296.72833480825886,289.5716651917411,294.75216686150026,288.7783303674668,572]
["2017-09-09T01:51:00.000000000","288.61000000",292.0,288.61,288.61,"31.14075000",293.05150000000003,296.1586,299.2208,24.272562588014804,20.52173913043457,31.296980048392765,27.233130177325293,0.9383097032660022,297.6785744264744,-1.392445468078563,-1.1830371725668603,-0.2094082955117027,296.9970051641073,289.1059948358928,294.609318694704,288.63548220067054,572]
["2017-09-09T01:52:00.000000000","288.61000000",288.61,288.61,288.61,"0.00000000",292.95300000000003,295.97,299.15385,24.272562588014804,7.362318840579604,20.545048099866715,29.28785330978539,0.8712875793165893,297.68371694257695,-1.5987305701049195,-1.2661758520744721,-0.33255471803044734,297.22522705389093,288.68077294610913,294.47902432205586,288.50518782802243,572]
["2017-09-09T01:53:00.000000000","288.61000000",288.61,288.61,288.61,"0.00000000",292.848,295.7814,299.0869,24.272562588014807,0.0,9.294685990338063,31.195810478895446,0.8090527502501142,297.6888594586795,-1.7421308002382716,-1.3613668417072322,-0.3807639585310394,297.4277318698803,288.26826813011974,294.36166176248406,288.3878252684506,572]
["2017-09-09T01:54:00.000000000","288.61000000",288.61,288.61,288.61,"0.00000000",292.74300000000005,295.5928,299.03765,24.272562588014807,0.0,2.4541062801932063,32.96748497123945,0.7512632663886715,297.694001974782,-1.8346280654397447,-1.4560190864537348,-0.37860897898600987,297.60178215193866,287.88421784806144,294.2571531394068,288.28331664537336,572]
["2017-09-09T01:55:00.000000000","288.90000000",288.9,288.88,288.88,"10.91906000",292.363,295.4096,298.9894,26.65074146053475,2.050113895216269,0.6833712984054278,34.27140895440924,0.718315889317681,297.6991444908845,-1.8646515288832575,-1.5377455749396394,-0.3269059539436181,297.18188825352877,287.54411174647123,294.1649663154455,288.19112982141206,572]
["2017-09-09T01:56:00.000000000","290.59000000",292.33,288.86,292.24,"11.18822000",292.151,295.2938,298.95805,48.3773432340363,29.612756264236822,10.554290053151036,32.45136119697422,0.914864759353943,297.70428700698704,-1.5988904073203685,-1.5499745414157853,-0.04891586590458319,296.58439553841043,287.7176044615896,294.08416160668185,288.1103251126484,572]
["2017-09-09T01:57:00.000000000","290.53000000",292.21,290.53,292.21,"0.35000000",291.9375,295.17740000000003,298.92655,48.23994866257665,56.94760820045533,29.536826119969476,30.76131686745726,0.9716601350240746,297.7094295230895,-1.3748451934768013,-1.5149486718279885,0.1401034783511872,295.9030157293847,287.9719842706153,294.01347836374697,288.03964186971353,572]
["2017-09-09T01:58:00.000000000","290.50000000",292.15,290.0,292.15,"3.78920000",291.7955,295.0088,298.92675,47.94665642727352,81.7767653758539,56.11237661351535,29.50390016406495,1.060112984457693,297.71457203919203,-1.1884297673204287,-1.4496448909264767,0.26121512360604804,295.50900764103125,288.08199235896876,293.95145209112763,287.9776155970942,572]
["2017-09-09T01:59:00.000000000","290.50000000",292.1,290.5,292.1,"0.08700000",291.701,294.8392,298.92650000000003,47.686465410069296,80.71374335611216,73.1460389774738,28.3362989494183,1.1022477721381967,297.71971455529456,-1.032823040077517,-1.3662805207566848,0.3334574806791679,295.2800775347843,288.12192246521573,293.8965499092927,287.92271341525924,572]
["2017-09-09T02:00:00.000000000","290.55000000",292.1,290.55,292.1,"0.04300000",291.65600000000006,294.6696,298.92445,47.686465410069296,79.87851176917248,80.78967350037952,27.25209783009587,1.1342300747316991,297.7248570713971,-0.899138874401956,-1.2728521914857391,0.3737133170837832,295.1909760960999,288.1210239039002,293.84731087732877,287.87347438329533,572]
["2017-09-09T02:01:00.000000000","290.57000000",290.57,290.57,290.57,"0.01095000",291.53450000000004,294.4996,298.89895,39.98576579218108,67.88154897494324,76.15793470007596,26.24533965525195,1.1624993556032372,297.7299995874996,-0.9062052531529616,-1.1995228038191836,0.293317550666222,295.0432916723564,288.02570832764366,293.8024780908443,287.8286415968109,572]
["2017-09-09T02:02:00.000000000","289.07000000",289.07,289.07,289.07,"11.75459000",291.338,294.3012,298.85035,34.16132461101651,44.8747152619589,64.21159200202487,26.266732965910847,1.186606544880871,297.73514210360213,-1.0210725840473174,-1.1638327598648104,0.142760175817493,294.9355525013539,287.7404474986461,293.7611114092077,287.78727491517424,572]
["2017-09-09T02:03:00.000000000","290.51000000",291.93,290.51,291.93,"0.34577000",291.28450000000004,294.16,298.8163,49.31956089404203,48.12419885533259,53.62682103074491,24.667708825437604,1.3061346506234295,297.74028461970465,-0.8712840531634924,-1.1053230185245468,0.2340389653610544,294.8127543842526,287.75624561574745,293.72267278207613,287.7488362880427,572]
["2017-09-09T02:04:00.000000000","290.47000000",291.87,289.08,291.86,"14.60254000",291.2275,294.1062,298.78205,49.02206847014159,62.36375437823036,51.78755616517395,23.479065613126394,1.4164107485542166,297.7454271358072,-0.7495832491585475,-1.034175064651347,0.28459181549279955,294.67905544646146,287.7759445535386,293.68707990813834,287.7132434141049,572]
["2017-09-09T02:05:00.000000000","290.50000000",290.5,290.5,290.5,"0.04319000",291.1025,294.0252,298.7414,43.52848404604652,75.80645161290364,62.0981349488222,22.37532549342747,1.4123814093192946,297.75056965190964,-0.7541813856315684,-0.9781763288473913,0.2239949432158228,294.46824434560887,287.7367556543912,293.6547277642056,287.68089127017214,572]
["2017-09-09T02:06:00.000000000","290.52000000",291.94,290.52,291.94,"0.04300000",291.0495,293.8866,298.70795000000004,49.9269580996834,75.89605734767059,71.35542111293486,21.114733977141597,1.414354165820346,297.75571216801217,-0.6343174596701147,-0.909404555011936,0.2750870953418213,294.32626349466943,287.7727365053306,293.6264808112433,287.6526443172099,572]
["2017-09-09T02:07:00.000000000","289.24000000",289.24,289.24,289.24,"13.85000000",290.86150000000004,293.69399999999996,298.67665,40.63106487028366,52.419354838709786,68.040621266428,20.028463677829837,1.5061860121501716,297.7608546841147,-0.7485629027525533,-0.8772362245600596,0.12867332180750624,294.1002915956415,287.62270840435855,293.60364095871756,287.6298044646841,572]
["2017-09-09T02:08:00.000000000","290.54000000",291.83,289.23,291.83,"5.80757000",290.803,293.6364,298.6592,50.20817993136015,64.01413033373623,64.10984750670553,19.546496187385063,1.5843155835256018,297.7659972002172,-0.6229311228000256,-0.8263752042080528,0.20344408140802717,293.92534591293116,287.68065408706883,293.5878973895663,287.6140608955329,572]
["2017-09-09T02:09:00.000000000","289.91000000",289.91,288.02,288.02,"2.26333000",290.554,293.41720000000004,298.6227,39.988815607495795,34.17542065631678,50.2029686095876,18.423003456178435,1.7432930433845946,297.77113971631974,-0.8213343593295122,-0.8253670352323448,0.0040326759028326276,293.7296410376486,287.37835896235134,293.5812640918537,287.6074275978203,572]
["2017-09-09T02:10:00.000000000","289.75000000",291.44,288.03,288.03,"2.35999000",290.3555,293.1982,298.5727,40.023321361631005,28.60981386082308,42.26645495029203,18.081465485195697,1.8630578270768394,297.77628223242226,-0.9666208339970126,-0.8536177949852785,-0.11300303901173414,293.63925075180777,287.07174924819225,293.5860096219328,287.6121731278994,572]
["2017-09-09T02:11:00.000000000","289.70000000",291.39,289.7,291.32,"0.33305000",290.491,293.045,298.5393,50.1740165380564,26.713937061414963,29.83305719285161,17.76432308467747,1.969982268892656,297.7814247485248,-0.8069835040755606,-0.844290936803335,0.03730743272777437,293.6982224743535,287.2837775256465,293.6045816430138,287.63074514898034,572]
["2017-09-09T02:12:00.000000000","289.81000000",289.81,288.31,288.31,"1.96748000",290.476,292.8316,298.49085,43.003188426554814,29.08321810716674,28.13565634313493,16.681156681383257,2.0442692502619706,297.7865672646273,-0.9128290888485253,-0.8579985672123731,-0.05483052163615221,293.72085685354506,287.23114314645494,293.6395266640087,287.6656901699753,572]
["2017-09-09T02:13:00.000000000","288.17000000",291.3,288.17,291.3,"0.61689000",290.6105,292.67800000000005,298.45735,50.56180666970532,55.801049233252854,37.199401467278186,16.376991245700655,2.1218214472301318,297.7917097807298,-0.7468354120883305,-0.8357659361875647,0.08893052409923419,293.7563129315009,287.46468706849913,293.693403686402,287.7195671923686,572]
["2017-09-09T02:14:00.000000000","291.30000000",291.3,291.3,291.3,"0.00000000",290.745,292.5244,298.4033,50.56180666970531,57.05782312925195,47.31403015655718,16.094551913357293,1.9702627714148355,297.7968522968323,-0.6082724412694915,-0.7902672372039501,0.18199479593445855,293.7646787908647,287.7253212091353,293.76868960745645,287.794853113423,572]
["2017-09-09T02:15:00.000000000","291.30000000",291.3,291.3,291.3,"0.00000000",290.866,292.37080000000003,298.34925,50.561806669705305,82.57969854608534,65.14619030286337,15.832286819720052,1.8295297154401975,297.8019948129348,-0.492779829473875,-0.7307697556579351,0.23798992618406012,293.7687325057604,287.9632674942396,293.8676745089354,287.893838014902,572]
["2017-09-09T02:16:00.000000000","291.30000000",291.3,291.3,291.3,"0.00000000",290.819,292.2172,298.2952,50.56180666970531,83.67346938775552,74.43699702103093,15.588754947644597,1.698849020726945,297.80713732903735,-0.3966784404092323,-0.6639514926081945,0.26727305219896225,293.66102674160504,287.976973258395,293.9923464316671,288.01850993763367,572]
["2017-09-09T02:17:00.000000000","289.26000000",290.5,289.26,290.5,"0.17100000",290.7335,292.04760000000005,298.23715,48.25864458873676,76.87074829932008,81.04130541105364,14.845707677581606,1.7232169479483024,297.81227984513987,-0.3806824411089451,-0.6072976823083447,0.22661524119939958,293.50500699079004,287.96199300920995,294.1442676970959,288.1704312030625,572]
["2017-09-09T02:18:00.000000000","289.87000000",290.48,289.26,289.26,"2.42363000",290.58900000000006,291.8532,298.1729,44.848547953683806,59.52380952380977,73.35600907029513,14.155735213958806,1.6887014514947414,297.8174223612424,-0.46272908050491424,-0.5783839619476586,0.11565488144274438,293.351367824892,287.8266321751081,294.324447864191,288.35061137015754,572]
["2017-09-09T02:19:00.000000000","288.98000000",289.96,288.98,289.96,"0.25700000",290.48199999999997,291.6728,298.11215,47.120202999016776,48.12925170068029,61.50793650793671,13.67979605251982,1.6380799190114983,297.8225648773449,-0.4658969138720295,-0.5558865523325328,0.08998963846050334,293.1666571475699,287.79734285243006,294.53322142839204,288.5593849343586,572]
["2017-09-09T02:20:00.000000000","288.98000000",289.96,288.98,289.96,"0.19100000",290.37499999999994,291.49240000000003,298.0514,47.120202999016776,44.013694716731756,50.55558531374061,13.237852546262246,1.5910742103092401,297.82770739344744,-0.46306946806146243,-0.5373231354783188,0.07425366741685635,292.9619866640549,287.788013335945,294.77014075286667,288.79630425883323,572]
["2017-09-09T02:21:00.000000000","288.98000000",288.98,288.98,288.98,"0.04700000",290.2955,291.4604,297.98575,44.166442653591616,41.868427160890796,44.67045785943427,12.827476433992473,1.5474260522563204,297.8328499095499,-0.5337537259812279,-0.5366092535789007,0.0028555275976727135,292.9504612049893,287.6405387950107,295.03389590994107,289.06005941590763,572]
["2017-09-09T02:22:00.000000000","288.97000000",292.28,288.0,288.0,"42.86121000",290.242,291.4088,297.91519999999997,41.373421505587054,25.371828521435106,37.08465013301922,13.400519412050647,1.7426099063877831,297.83799242565243,-0.6612271049669971,-0.56153282385652,-0.09969428111047707,293.03321192316145,287.4507880768386,295.3222727128342,289.34843621880077,572]
["2017-09-09T02:23:00.000000000","287.06000000",292.28,287.06,292.28,"0.74900000",290.2595,291.4402,297.86605000000003,54.813287199864234,41.732283464567246,36.324179715631054,13.286678043731719,1.9909949139265917,297.84313494175495,-0.41213955739209496,-0.5316541705636351,0.11951461317154011,293.09683307879044,287.42216692120957,295.6321580970608,289.6583216030274,572]
["2017-09-09T02:24:00.000000000","286.96000000",291.99,286.96,291.99,"0.37400000",290.26599999999996,291.4658,297.8155,53.91146601385095,64.84962406015062,43.984578682050994,13.113083609631111,2.228780992260846,297.8482774578575,-0.23542265194288348,-0.47240786683948477,0.2369852148966013,293.1185244959506,287.4134755040493,295.9595983175249,289.9857618234915,572]
["2017-09-09T02:25:00.000000000","287.00000000",292.28,287.0,292.28,"5.83900000",290.355,291.3818,297.7664,54.71385438864278,98.18295739348395,68.25495497273393,13.116552335273882,2.446725207744124,297.85341997396,-0.07115245363434042,-0.39215678419845595,0.32100433056411554,293.3392084377601,287.37079156223996,296.2999105854726,290.3260740914392,572]
["2017-09-09T02:26:00.000000000","287.18000000",292.29,287.18,292.29,"33.65800000",290.3725,291.298,297.71735,54.743113631988365,98.18295739348395,87.07184628237285,13.12572427508575,2.6369591219992783,297.8585624900625,0.05915784365737409,-0.30189385862728996,0.36105170228466404,293.39750826445123,287.3474917355488,296.64784341324645,290.674006919213,572]
["2017-09-09T02:27:00.000000000","287.24000000",293.0,287.24,293.0,"16.70144000",290.5605,291.2284,297.67185,56.87362436165505,100.0,98.78863826232264,13.557757292813665,2.8600334709969357,297.86370500616505,0.21721681910059942,-0.19807172308171211,0.41528854218231154,293.7438220069604,287.3771779930396,296.9977758065932,291.0239393125598,572]
["2017-09-09T02:28:00.000000000","287.64000000",297.41,287.64,297.41,"0.26672000",290.8395,291.2768,297.6485,67.20162589037974,100.0,99.39431913116131,15.770200315843532,3.3536025099519744,297.8688475222675,0.690371665170403,-0.020383045431289076,0.7107547106016922,295.18495498193204,286.49404501806794,297.3439412732157,291.37010477918227,572]
["2017-09-09T02:29:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",291.309,291.3452,297.625,67.20162589037973,100.0,100.0,17.82461169247942,3.114059472999963,297.87399003837004,1.0532095455365038,0.1943354727622695,0.8588740727742343,296.31356151925405,286.304438480746,297.68065999827144,291.706823504238,572]
["2017-09-09T02:30:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",291.77799999999996,291.4334,297.63155,67.20162589037974,100.0,100.0,19.73227939772437,2.8916266530456745,297.87913255447256,1.325481850147753,0.42056474823936624,0.9049171019083868,297.2056941697186,286.35030583028134,298.0025618389958,292.02872534496237,572]
["2017-09-09T02:31:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",292.0825,291.5216,297.6381,67.20162589037974,100.0,100.0,21.50368512261673,2.68508189172213,297.8842750705751,1.5236954010522936,0.6411908788019518,0.8825045222503418,298.03152639093133,286.13347360906863,298.30478409159497,292.33094759756153,572]
["2017-09-09T02:32:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",292.5375,291.6098,297.61595,67.20162589037974,100.0,100.0,23.148561865946863,2.4932903276899423,297.8894175866776,1.661626867988332,0.8452780766392278,0.8163487913491041,298.6524746524412,286.42252534755886,298.58313107007734,292.6092945760439,572]
["2017-09-09T02:33:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",292.843,291.698,297.5938,67.20162589037973,100.0,100.0,24.67594741227915,2.3151981611351515,297.89456010278013,1.7507569133885,1.0263738439890824,0.7243830693994175,299.28206546014235,286.4039345398577,298.83418694199185,292.8603504479584,572]
["2017-09-09T02:34:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",293.1485,291.7862,297.59935,67.20162589037974,100.0,100.0,26.094233990114613,2.1498268636601066,297.89970261888266,1.8006364998030335,1.1812263751518726,0.619410124651161,299.84055282405916,286.45644717594087,299.0553783519203,293.08154185788686,572]
["2017-09-09T02:35:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",293.454,291.87440000000004,297.5773,67.20162589037974,100.0,100.0,27.411214383041536,1.9962678017535842,297.9048451349852,1.8191958737767777,1.3088202748768536,0.5103755988999241,300.33578290852,286.57221709148,299.2449884264911,293.27115193245766,572]
["2017-09-09T02:36:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",293.7595,291.9626,297.55525,67.20162589037974,100.0,100.0,28.634124747231898,1.8536772442987823,297.90998765108765,1.8130051169325156,1.4096572432879861,0.4033478736445295,300.77289140501927,286.74610859498074,299.4021281374301,293.4282916433967,572]
["2017-09-09T02:37:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",294.105,292.05080000000004,297.5332,67.20162589037973,100.0,100.0,29.769684370544947,1.721271726687898,297.91513016719017,1.7874937818900207,1.485224551008393,0.3022692308816277,301.1228728971105,287.08712710288955,299.5266741890171,293.5528376949837,572]
["2017-09-09T02:38:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",294.5125,292.139,297.51115000000004,67.20162589037974,100.0,100.0,30.8241325916944,1.5983237460713944,297.9202726832927,1.7471359691713815,1.5376068346409908,0.20952913453039068,301.3004389360834,287.72456106391655,299.61918429392466,293.6453477998912,572]
["2017-09-09T02:39:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",294.88500000000005,292.22720000000004,297.4891,67.20162589037974,100.0,100.0,31.803263082332023,1.4841577640894752,297.9254151993952,1.695606218817261,1.569206711476245,0.12639950734101602,301.4466415629016,288.3233584370985,299.68080085070187,293.70696435666844,572]
["2017-09-09T02:40:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",295.25750000000005,292.3354,297.467,67.20162589037974,100.0,100.0,32.71245568041071,1.3781464951227507,297.93055771549774,1.6359107594934699,1.58254752107969,0.05336323841377988,301.4964193775844,289.0185806224157,299.71315281272496,293.7393163186915,572]
["2017-09-09T02:41:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",295.679,292.5114,297.44405,67.20162589037974,100.0,100.0,33.55670594973572,1.2797074596678644,297.93570023160026,1.5704979550718008,1.5801376078781124,-0.009639652806311627,301.26994947213774,290.0880505278622,299.71826330114527,293.74442680711184,572]
["2017-09-09T02:42:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",296.14950000000005,292.68739999999997,297.42055,67.20162589037974,66.66666666666667,88.88888888888887,34.34065262811918,1.188299783900584,297.9408427477028,1.501351194284723,1.5643803251594348,-0.06302913087471174,300.52889482120514,291.77010517879495,299.69846773103876,293.7246312370053,572]
["2017-09-09T02:43:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",296.40600000000006,292.8634,297.39705,67.20162589037973,33.333333333333336,66.66666666666667,35.06860311495201,1.1034212278415347,297.9459852638053,1.4300669663828103,1.53751765340411,-0.10745068702129967,300.43577617244415,292.376223827556,299.6563443813119,293.68250788727846,572]
["2017-09-09T02:44:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",296.677,293.0394,297.37355,67.20162589037974,0.0,33.333333333333336,35.74455713823483,1.024605425795816,297.9511277799078,1.357920440631915,1.501598210849671,-0.14367777021775607,300.1765319687064,293.17746803129364,299.5946568765465,293.62082038251305,572]
["2017-09-09T02:45:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",296.9335,293.21000000000004,297.35004999999995,67.20162589037974,0.0,11.111111111111112,36.372228731106574,0.9514193239040771,297.9562702960103,1.285920508027914,1.4584626702853196,-0.1725421622574057,299.80130246878997,294.06569753121,299.5163062709848,293.54246977695135,572]
["2017-09-09T02:46:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",297.1895,293.31340000000006,297.32655,67.20162589037974,0.0,0.0,36.95506663862092,0.8834608007256659,297.9614128121128,1.2148559396568999,1.4097413241596357,-0.19488538450273585,299.11177443410094,295.2672255658991,299.4242894791482,293.45045298511474,572]
["2017-09-09T02:47:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",297.41,293.41740000000004,297.30305,67.20162589037974,0.0,0.0,37.496273266895805,0.8203564577801257,297.96655532821535,1.1453340591422148,1.3568598711561515,-0.21152581201393672,297.41,297.41,299.3216606669916,293.34782417295816,572]
["2017-09-09T02:48:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",297.41,293.5226,297.27955000000003,67.20162589037974,0.0,0.0,37.998822278752144,0.7617595679071609,297.9716978443179,1.077813109347062,1.3010505187943338,-0.22323740944727177,297.41,297.41,299.2114927454228,293.23765625138935,572]
["2017-09-09T02:49:00.000000000","295.00000000",295.0,295.0,295.0,"13.07358000",297.28950000000003,293.5806,297.22005,41.47011177750852,0.0,0.0,36.73278035168505,0.8794910274011847,297.9768403604204,0.8203785975776441,1.204916134550996,-0.3845375369733519,298.3399946453924,296.2390053546077,299.09683704717355,293.1230005531401,572]
["2017-09-09T02:50:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",297.16900000000004,293.6386,297.16055,41.47011177750853,0.0,0.0,35.55716999106538,0.8166702397005278,297.9819828765229,0.6093358479283211,1.085800077226461,-0.47646422929814003,298.6149999999993,295.72300000000075,298.9806803416187,293.0068438475853,572]
["2017-09-09T02:51:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",297.04850000000005,293.72720000000004,297.10105,41.47011177750852,0.0,0.0,34.46553179925829,0.758336651125361,297.98712539262544,0.43704496603294274,0.9560490549877575,-0.5190040889548148,298.7695842512783,295.3274157487218,298.86589930430966,292.89206281027623,572]
["2017-09-09T02:52:00.000000000","295.05000000",295.05,295.05,295.05,"1.52100000",296.93050000000005,293.84680000000003,297.0418,42.04513118187182,0.6915629322269874,0.2305209774089958,33.35319726184333,0.7077411760247402,297.9922679087279,0.3010672669294081,0.8250526973760877,-0.5239854304466796,298.84859775558965,295.01240224441045,298.755213241747,292.7813767477136,572]
["2017-09-09T02:53:00.000000000","295.05000000",295.05,295.05,295.05,"11.44699000",296.8125,293.9092,296.98255,42.04513118187182,1.3831258644539701,0.691562932226986,32.3203151915472,0.6571882348613385,297.99741042483043,0.1911010665841104,0.6982623712176923,-0.5071613046335819,298.88244565145993,294.74255434854007,298.65113621526945,292.677299721236,572]
["2017-09-09T02:54:00.000000000","295.05000000",295.05,295.05,295.05,"5.73056000",296.6945,293.973,296.92330000000004,42.04513118187182,2.074688796680948,1.3831258644539686,31.361210412125015,0.6102462180693379,298.00255294093296,0.10276742168014152,0.5791633813101822,-0.47639595963004067,298.88056015470704,294.50843984529297,298.5559297543992,292.58209326036575,572]
["2017-09-09T02:55:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",296.5765,294.06399999999996,296.86404999999996,42.04513118187181,2.074688796680948,1.8441678192719555,30.47061311706669,0.5666572024789963,298.0076954570355,0.03238901132306182,0.46980850731275814,-0.4374194959896963,298.8484267153668,294.3045732846332,298.47155722438225,292.4977207303488,572]
["2017-09-09T02:56:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",296.4585000000001,294.12620000000004,296.81075,42.04513118187182,2.074688796680948,2.074688796680948,29.643629914615502,0.5261816880041736,298.012837973138,-0.023119874413339403,0.37122283096753866,-0.39434270538087807,298.789390602323,294.12760939767713,298.3996407791331,292.4258042850997,572]
["2017-09-09T02:57:00.000000000","295.06000000",295.06,295.06,295.06,"14.19618000",296.341,294.24260000000004,296.7575,42.209611460348015,2.213001383126192,2.1207929921626962,28.84755379054343,0.48931156742226456,298.01798048924053,-0.0655485470055055,0.2838685553729298,-0.3494171023784353,298.70487732338154,293.9771226766185,298.34142184311736,292.3675853490839,572]
["2017-09-09T02:58:00.000000000","295.06000000",295.06,295.06,295.06,"12.29800000",296.2235,294.3072,296.70785,42.209611460348015,2.3513139695714314,2.2130013831261905,28.10834024684158,0.4543607411688548,298.02312300534305,-0.09804339251786587,0.2074861657947707,-0.30552955831263656,298.5967532523937,293.8502467476063,298.29772632136684,292.3238898273334,572]
["2017-09-09T02:59:00.000000000","295.06000000",295.06,295.06,295.06,"18.39048000",296.106,294.44800000000004,296.65825,42.209611460348015,2.489626556016666,2.35131396957143,27.421927670615435,0.42190640250620887,298.0282655214455,-0.1223850134461486,0.14151192994658685,-0.26389694339273545,298.46529989615505,293.74670010384494,298.2689362457231,292.2950997516897,572]
["2017-09-09T03:00:00.000000000","295.06000000",295.06,295.06,295.06,"0.65642000",295.98850000000004,294.5886,296.60925,42.20961146034802,2.489626556016666,2.443522360534921,26.78454456417873,0.3917702308919593,298.03340803754804,-0.14006138296605286,0.08519726736405892,-0.22525865033011178,298.3100966488598,293.66690335114026,298.2549702398019,292.28113374576844,572]
["2017-09-09T03:01:00.000000000","288.94000000",296.32,288.94,296.32,"0.98900000",295.934,294.6886,296.56655,60.97845881528107,30.703434626482473,11.894229246171934,30.45343789843428,0.890929500216444,298.03855055365057,-0.05180142879538607,0.057797528132169915,-0.10959895692755599,298.16912326281954,293.6988767371805,298.25527585348567,292.28143935945224,572]
["2017-09-09T03:02:00.000000000","288.95000000",288.95,288.95,288.95,"0.24739000",295.51099999999997,294.70140000000004,296.487,20.020492922443612,29.918726226148063,21.037262469549066,33.86026742282822,1.3537202502892127,298.0436930697531,-0.5699817902993232,-0.06775833555412869,-0.5022234547451945,299.1987630075693,291.8232369924306,298.2688372589307,292.2950007648973,572]
["2017-09-09T03:03:00.000000000","292.14000000",296.26,292.14,296.26,"0.12400000",295.45349999999996,294.80060000000003,296.44399999999996,53.431463791698924,62.15118133078206,40.92444739447087,32.26590079221229,1.7791688039152993,298.0488355858556,-0.38633413289875307,-0.13147349502305358,-0.25486063787569946,299.05590627914125,291.85109372085867,298.29420179147974,292.3203652974463,572]
["2017-09-09T03:04:00.000000000","296.26000000",296.26,296.26,296.26,"0.00000000",295.396,294.8998,296.401,53.431463791698924,66.16982836495026,52.74657864062679,30.785417492456535,1.652085317900459,298.05397810195814,-0.2380479724521365,-0.15278839050887016,-0.08525958194326633,298.9072128958519,291.88478710414813,298.3295281874233,292.3556916933899,572]
["2017-09-09T03:05:00.000000000","292.11000000",292.11,292.11,292.11,"0.05200000",295.131,294.916,296.33725000000004,41.90541185137413,80.442637759711,69.58788248514777,29.745669289994737,1.8305077952205162,298.05912061806066,-0.4502106903648837,-0.21227285048007288,-0.23793783988481082,298.79105956235634,291.4709404376436,298.3726580370265,292.39882154299306,572]
["2017-09-09T03:06:00.000000000","293.05000000",296.09,293.05,296.09,"0.07100000",295.065,295.0118,296.2934,52.49028353309287,79.67479674796748,75.42908762420959,28.15980576957514,1.984042952726524,298.0642631341632,-0.2938115583550598,-0.22858059205507028,-0.0652309662999895,298.6038953078604,291.5261046921396,298.4212099786955,292.4473734846621,572]
["2017-09-09T03:07:00.000000000","293.03000000",295.95,293.03,295.93,"13.93992000",294.991,295.1204,296.24875,52.07947626146281,78.1842818428185,79.43390545016565,26.678725068643296,2.0608970275418876,298.06940565026565,-0.18069187876500337,-0.2190028493970569,0.03831097063205352,298.3897815463775,291.5922184536225,298.47269368128553,292.4988571872521,572]
["2017-09-09T03:08:00.000000000","293.98000000",295.93,293.98,295.92,"6.42000000",294.9165,295.2536,296.20405000000005,52.05205661834406,95.39295392953939,84.41734417344179,25.30343584641981,2.0529758112879266,298.0745481663682,-0.0908039032597685,-0.19336306016959923,0.10255915690983072,298.16177518093554,291.67122481906443,298.5246379831094,292.550801489076,572]
["2017-09-09T03:09:00.000000000","295.92000000",295.92,295.92,295.92,"0.00000000",294.9625,295.37280000000004,296.15935,52.05205661834407,94.62511291779612,89.400782896718,24.026381568701535,1.9063346818935765,298.0796906824707,-0.01934404890943142,-0.15855925791756567,0.13921520900813425,298.23715341677496,291.687846583225,298.5747250431419,292.60088854910845,572]
["2017-09-09T03:10:00.000000000","296.59000000",296.59,296.59,296.59,"15.10000000",295.04200000000003,295.5054,296.118,53.93655502238009,96.3866305329722,95.46823246010257,23.132919188594407,1.8180250617490121,298.0848331985732,0.09031075491390084,-0.10878525535127237,0.1990960102651732,298.39275275124805,291.691247248752,298.6209204044196,292.6470839103862,572]
["2017-09-09T03:11:00.000000000","296.59000000",296.6,296.59,296.6,"19.46247000",295.12199999999996,295.6578,296.0767,53.96563658996975,98.1933152664861,96.40168623908481,22.307764035561867,1.6888804144685923,298.08997571467575,0.1759911766568507,-0.05182996894964776,0.22782114560649847,298.54063481524366,291.70336518475625,298.66158783263035,292.6877513385969,572]
["2017-09-09T03:12:00.000000000","296.66000000",296.66,296.66,296.66,"5.70000000",295.2025,295.831,296.0357,54.152666649587765,100.0,98.1933152664861,21.570398073917502,1.5725318134245498,298.09511823077827,0.24590043954196972,0.007716112748675737,0.238184326793294,298.68577360395307,291.7192263960469,298.6955779460258,292.7217414519924,572]
["2017-09-09T03:13:00.000000000","296.66000000",296.66,296.66,296.66,"0.00000000",295.283,295.9186,296.01285,54.15266664958776,100.0,99.39777175549536,20.88570110955763,1.4602081124561765,298.1002607468808,0.29787036984180304,0.0657469641673012,0.23212340567450185,298.8224185963229,291.7435814036771,298.72228112930947,292.74844463527603,572]
["2017-09-09T03:14:00.000000000","296.66000000",296.66,296.66,296.66,"0.00000000",295.36350000000004,296.012,295.99,54.15266664958776,100.0,100.0,20.24991107124432,1.3559075329868497,298.1054032629833,0.33519301757138464,0.1196361748481179,0.21555684272326675,298.9509686061339,291.77603139386616,298.7416379853136,292.7678014912802,572]
["2017-09-09T03:15:00.000000000","296.66000000",296.66,296.66,296.66,"0.00000000",295.444,296.0996,295.9688,54.15266664958776,100.0,100.0,19.659534607114228,1.2590569949093149,298.1105457790858,0.36061454479460053,0.16783184883741442,0.1927826959571861,299.0717453052821,291.81625469471794,298.75410440169077,292.78026790765733,572]
["2017-09-09T03:16:00.000000000","296.66000000",296.66,296.66,296.66,"0.00000000",295.5245,296.187,295.94759999999997,54.152666649587765,100.0,100.0,19.111327890437504,1.1691243524097175,298.1156882951883,0.37642212829092614,0.2095499047281168,0.16687222356280934,299.1850052929884,291.86399470701156,298.76057280283175,292.7867363087983,572]
["2017-09-09T03:17:00.000000000","296.66000000",296.66,296.66,296.66,"0.00000000",295.60450000000003,296.2602,295.92640000000006,54.15266664958776,100.0,100.0,18.602278796393914,1.0856154700894995,298.12083081129083,0.38451727629183097,0.24454337904085965,0.1399738972509713,299.29074727873706,291.918252721263,298.76225579648434,292.7884193024509,572]
["2017-09-09T03:18:00.000000000","296.67000000",296.67,296.67,296.67,"0.81860000",295.685,296.2454,295.8948,54.2010439576949,100.0,100.0,18.13704782788805,1.0087857936500595,298.12597332739335,0.3872753862493141,0.27308978048255056,0.11418560576676356,299.3904365464809,291.9795634535191,298.76054261967056,292.7867061256371,572]
["2017-09-09T03:19:00.000000000","296.67000000",296.67,296.67,296.67,"0.29714000",295.76550000000003,296.23060000000004,295.8632,54.20104395769489,100.0,100.0,17.705047642856673,0.9367296655283008,298.1311158434959,0.38502290389408245,0.29547640516485696,0.08954649872922549,299.4830608939191,292.04793910608095,298.7568419626012,292.78300546856775,572]
["2017-09-09T03:20:00.000000000","293.04000000",293.04,293.04,293.04,"3.00000000",295.6645,296.14320000000004,295.81345,37.5294849371296,66.75824175824219,88.91941391941407,18.243503538524017,1.1291061180002264,298.1362583595984,0.08929776354290198,0.254240676840466,-0.164942913297564,299.5588008358364,291.77019916416356,298.7524264268554,292.77858993282194,572]
["2017-09-09T03:21:00.000000000","294.01000000",294.01,294.01,294.01,"6.63223000",295.54900000000004,296.07520000000005,295.7735,42.60942868776278,42.33216278670843,69.69680151498355,17.961058644145403,1.1177413952853925,298.1414008757009,-0.06603444343926412,0.19018565278451996,-0.25622009622378406,299.4953598416765,291.6026401583236,298.7482937621215,292.77445726808804,572]
["2017-09-09T03:22:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",295.802,296.0072,295.73355000000004,42.60942868776278,17.90608381517465,42.33216278670842,17.698788385084303,1.0379027241901215,298.14654339180345,-0.1869809367337325,0.11475233488086949,-0.301733271614602,298.46321476021694,293.1407852397831,298.745058073852,292.7712215798186,572]
["2017-09-09T03:23:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",295.68950000000007,295.9392,295.6936,42.60942868776277,26.721763085398667,28.98666989576058,17.455251715960237,0.9637668153164175,298.1516859079059,-0.2796087484404097,0.035880118216613646,-0.31548886665702336,298.4520602255872,292.9269397744129,298.7428806199503,292.7690441259169,572]
["2017-09-09T03:24:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",295.577,295.8712,295.66360000000003,42.609428687762765,26.721763085398667,23.783203328657326,17.229110523205712,0.8949263285055316,298.15682842400844,-0.3489939713052763,-0.04109469968776436,-0.30789927161751196,298.4195629280627,292.7344370719373,298.7414450862631,292.7676085922297,572]
["2017-09-09T03:25:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",295.672,295.8032,295.63365,42.60942868776277,26.721763085398667,26.721763085398667,17.019122272793844,0.8310030193243487,298.16197094011096,-0.3993784738768227,-0.11275145452557603,-0.2866270193512467,298.1481146984735,293.1958853015266,298.73997700469977,292.76614051066633,572]
["2017-09-09T03:26:00.000000000","297.20000000",297.4,297.2,297.39,"4.91580000",295.737,295.8028,295.65465,59.31023341720623,51.07138945754415,34.838305209447164,17.28808970546185,1.013788517949922,298.1671134562135,-0.16467256023486243,-0.1231356756674333,-0.04153688456742913,298.31955764698415,293.1544423530159,298.73730199935676,292.7634655053233,572]
["2017-09-09T03:27:00.000000000","297.39000000",297.41,297.2,297.41,"4.30546000",295.81100000000004,295.8028,295.6567,59.3855473685381,75.49746842907793,51.09687365734025,17.543356073285157,0.9563750523803567,298.172255972316,0.022685891310686657,-0.09397136227180931,0.11665725358249597,298.49428828119466,293.1277117188054,298.7319335274697,292.7580970334363,572]
["2017-09-09T03:28:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",295.8855,295.8028,295.65865,59.38554736853811,99.92354740061171,75.49746842907793,17.780389129118333,0.8880625486370064,298.17739848841853,0.1692181722502255,-0.04133345536740236,0.21055162761762786,298.65801131647754,293.1129886835224,298.72217828138884,292.7483417873554,572]
["2017-09-09T03:29:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",295.96,295.80280000000005,295.6606,59.385547368538106,100.0,91.8070052765632,18.00049125238962,0.8246295094470137,298.18254100452106,0.28209425364445906,0.02335208643496993,0.2587421672094891,298.8111751963,293.1088248037,298.70624674055966,292.73241024652623,572]
["2017-09-09T03:30:00.000000000","297.41000000",297.41,297.41,297.41,"1.06154000",296.001,295.80280000000005,295.64825,59.385547368538106,100.0,99.9745158002039,18.204871795425195,0.76572740162796,298.1876835206235,0.36731518062123314,0.09214470527222259,0.27517047534901057,298.9102260139075,293.09177398609245,298.6823575070276,292.70852101299414,572]
["2017-09-09T03:31:00.000000000","297.41000000",297.41,297.41,297.41,"0.00000000",296.04150000000004,295.80280000000005,295.6359,59.38554736853812,100.0,100.0,18.394653728242176,0.7110325872247473,298.19282603672605,0.4298977851685777,0.1596953212514936,0.2702024639170841,299.0049997891001,293.0780002109,298.64882671708625,292.6749902230528,572]
["2017-09-09T03:32:00.000000000","297.80000000",297.8,297.8,297.8,"0.81860000",296.0985,295.8106,295.6572,61.40343473487329,100.0,100.0,18.86567867795018,0.6881016881367911,298.19796855282857,0.5051417313504771,0.22878460327129033,0.2763571280791868,299.1499408072247,293.0470591927753,298.60413744168505,292.6303009476516,572]
["2017-09-09T03:33:00.000000000","297.80000000",297.8,293.67,293.67,"4.14560000",295.94899999999996,295.73580000000004,295.62675,39.195027312188614,71.07843137254902,90.359477124183,19.062768569530977,0.9339515675603028,298.2031110689311,0.22887825065134848,0.22880333274730197,7.4917904046512e-05,299.1643313981604,292.7336686018395,298.54698787484153,292.5731513808081,572]
["2017-09-09T03:34:00.000000000","293.67000000",293.67,293.67,293.67,"0.00000000",295.79949999999997,295.661,295.5963,39.195027312188614,37.74509803921567,69.6078431372549,19.245780611711783,0.8672407413048084,298.2082535850336,0.00982420451219923,0.18500750710028144,-0.1751833025880822,299.1441403394081,292.4548596605918,298.47632055991966,292.5024840658862,572]
["2017-09-09T03:35:00.000000000","293.67000000",293.67,293.67,293.67,"0.00000000",295.65,295.58619999999996,295.59655000000004,39.195027312188614,4.411764705882339,37.74509803921568,19.415720365164212,0.8052949740677271,298.21339610113614,-0.16191129265678228,0.1156237471488687,-0.277535039805651,299.0932658915623,292.2067341084377,298.3913373389355,292.41750084490207,572]
["2017-09-09T03:36:00.000000000","296.00000000",296.0,296.0,296.0,"0.27257000",295.617,295.558,295.60825,51.54403175030805,18.80548829701362,20.320783680703876,18.29211987228273,0.9142024759217022,298.21853861723866,-0.10874780704665454,0.07074943630976405,-0.1794972433564186,299.03346074176136,292.2005392582387,298.29150577931176,292.3176692852783,572]
["2017-09-09T03:37:00.000000000","296.00000000",296.0,296.0,296.0,"0.69464000",295.584,295.5298,295.61995,51.54403175030805,37.610976594027235,20.27607653230773,17.248776557470432,0.8489022990692217,298.2236811333412,-0.06585621225758587,0.04342830659629407,-0.10928451885387994,298.9721582017368,292.1958417982632,298.176562471071,292.2027259770376,572]
["2017-09-09T03:38:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.5505,295.5016,295.63165000000004,51.54403175030806,56.41646489104084,37.61097659402723,16.279957765150094,0.7882664205634751,298.22882364944365,-0.03150118828034465,0.02844240762096633,-0.05994359590131098,298.9081567722143,292.1928432277857,298.0465170161344,292.07268052210094,572]
["2017-09-09T03:39:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.517,295.5216,295.6267,51.54403175030806,56.41646489104084,50.1479687920363,15.38034031514298,0.731961676236821,298.2339661655462,-0.004225871052767616,0.021908751886219543,-0.02613462293898716,298.842526123788,292.191473876212,297.90165819933696,291.92782170530353,572]
["2017-09-09T03:40:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.665,295.5416,295.62170000000003,51.54403175030806,56.41646489104084,56.41646489104084,14.544981254426078,0.679678699362166,298.2391086816487,0.01719183755631093,0.020965369020237823,-0.0037735314639268935,298.7940669535816,292.53593304641845,297.7425613148737,291.76872482084025,572]
["2017-09-09T03:41:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.7645,295.5616,295.61670000000004,51.544031750308065,56.41646489104084,56.41646489104084,13.769290698049538,0.6311302208357827,298.2442511977512,0.03377617521238108,0.023527530258666475,0.010248644953714602,298.8019494234466,292.7270505765534,297.570093504827,291.5962570107936,572]
["2017-09-09T03:42:00.000000000","296.00000000",296.0,295.0,295.0,"6.18141000",295.81399999999996,295.5606,295.60670000000005,45.37444151156213,48.34543987086328,53.726123217648315,13.428199023777779,0.6574780622049146,298.24939371385375,-0.03338739129884516,0.012144545947164149,-0.045531937246009305,298.7665473747251,292.8614526252748,297.3854127180747,291.41157622404126,572]
["2017-09-09T03:43:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.86350000000004,295.5596,295.5967,45.374441511562125,40.2744148506857,48.34543987086327,13.111471040526643,0.6105153434755632,298.2545362299563,-0.08562793610053632,-0.007409950462375943,-0.07821798563816038,298.72520770694643,293.00179229305365,297.189955784112,291.21611929007855,572]
["2017-09-09T03:44:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.913,295.5586,295.5867,45.37444151156213,32.20338983050812,40.2744148506857,12.817366484651636,0.5669071046555103,298.2596787460588,-0.12558132093261065,-0.031044224556422886,-0.09453709637618776,298.67734513040546,293.14865486959457,296.9854121320214,291.01157563798796,572]
["2017-09-09T03:45:00.000000000","295.95000000",295.95,295.95,295.95,"1.79083000",296.01,295.57660000000004,295.5972,52.1676823922679,39.87086359967674,37.44955609362352,12.245892758612056,0.594270882894617,298.2648212621613,-0.07966922846844682,-0.04076922533882767,-0.038900003129619144,298.6329677847805,293.3870322152195,296.7736816388063,290.79984514477286,572]
["2017-09-09T03:46:00.000000000","293.24000000",293.24,292.31,292.31,"16.85346000",295.756,295.5218,295.5895,34.476233573932475,29.13640032284069,33.73688458434185,13.59766201536088,0.8118229626894485,298.2699637782638,-0.33316067478898503,-0.09924751522885913,-0.2339131595601259,298.75250062572934,292.7594993742706,296.5568175405795,290.5829810465461,572]
["2017-09-09T03:47:00.000000000","292.30000000",292.3,292.3,292.3,"0.08971000",295.5005,295.46659999999997,295.54670000000004,34.4416770979227,18.40193704600465,29.136400322840696,14.85786525890628,0.754549893925527,298.2751062943663,-0.5287661022504722,-0.18515123263318176,-0.3436148696172904,298.750044429608,292.25095557039197,296.3369577613234,290.36312126728996,572]
["2017-09-09T03:48:00.000000000","292.30000000",292.3,292.3,292.3,"0.08971000",295.245,295.4114,295.50390000000004,34.44167709792269,0.0,15.84611245628178,16.028053985052487,0.7006534729305066,298.28024881046883,-0.6759923932559104,-0.2833194647577275,-0.3926729284981829,298.653492335329,291.836507664671,296.1162498935433,290.14241339950985,572]
["2017-09-09T03:49:00.000000000","292.30000000",292.3,292.3,292.3,"0.08971000",294.9895,295.3562,295.4611,34.4416770979227,0.0,6.133979015334884,17.114657802185587,0.6506067962923202,298.28539132657136,-0.7836370099324199,-0.383382973792666,-0.4002540361397539,298.47573851737036,291.5032614826297,295.8967760066991,289.92293951266566,572]
["2017-09-09T03:50:00.000000000","292.30000000",292.31,292.3,292.31,"16.18456000",294.7345,295.3012,295.41865,34.52364582158127,0.09009009009001791,0.03003003003000597,18.111781015306157,0.6048491679854765,298.2905338426739,-0.8582459032268162,-0.47835555967949606,-0.3798903435473201,298.2213236261671,291.247676373833,295.6804832673728,289.70664677333934,572]
["2017-09-09T03:51:00.000000000","292.30000000",292.3,292.3,292.3,"0.44676000",294.479,295.2208,295.37615,34.477222384524694,0.09009009009001791,0.06006006006001194,19.0376811417733,0.5623599417005845,298.2956763587764,-0.9077173050588385,-0.5642279087553645,-0.34348939630347397,297.89228522101456,291.0657147789854,295.46912507941306,289.4952885853796,572]
["2017-09-09T03:52:00.000000000","291.80000000",291.8,291.27,291.27,"18.15760000",294.15250000000003,295.2672,295.3285,30.002196085757806,0.09009009009001791,0.09009009009001791,20.54409934849385,0.5957628030078442,298.3008188748789,-1.0182978357812544,-0.6550418941605425,-0.36325594162071195,297.4808381739236,290.8241618260765,295.26421538285405,289.2903788888206,572]
["2017-09-09T03:53:00.000000000","291.85000000",291.85,291.0,291.0,"10.98244000",294.019,295.16200000000003,295.2795,28.941724704577695,0.0,0.060060060060011945,22.095819815766312,0.6139226027930789,298.30596139098145,-1.1148689315235174,-0.7470073016331376,-0.36786162989037985,297.61728236801906,290.42071763198095,295.06699636324765,289.0931598692142,572]
["2017-09-09T03:54:00.000000000","291.02000000",291.02,291.0,291.0,"1.06685000",293.8855,295.0568,295.2305,28.941724704577695,0.0,0.03003003003000597,23.536703106802587,0.5714995597362577,298.3111039070839,-1.1778249873726168,-0.8331708387810335,-0.3446541485915833,297.71627785834636,290.0547221416536,294.8784176845614,288.90458119052795,572]
["2017-09-09T03:55:00.000000000","291.03000000",291.03,291.03,291.03,"0.02400000",293.7535,295.03520000000003,295.18165,29.263915981686697,0.19999999999982757,0.06666666666660918,24.859083653153014,0.5328210197549493,298.31624642318644,-1.2113338631818351,-0.9088034436611938,-0.3025304195206413,297.7817317460638,289.7252682539361,294.69912400549475,288.7252875114613,572]
["2017-09-09T03:56:00.000000000","291.03000000",291.05,291.03,291.05,"0.01237000",293.506,294.93440000000004,295.1339,29.493436801338472,0.5367003367002415,0.24556677890002301,26.053607895345664,0.4961909469151852,298.32138893928897,-1.2221874398051682,-0.9714802428899887,-0.2507071969151795,297.5598939305311,289.45210606946887,294.5294473550553,288.5556108610219,572]
["2017-09-09T03:57:00.000000000","292.23000000",292.23,292.23,292.23,"10.83000000",293.3175,294.8604,295.09505,41.54490912605295,8.819528619528667,3.1854096520762454,25.413466512964526,0.5450344507071162,298.3265314553915,-1.1226318381304736,-1.0017105619380857,-0.1209212761923879,297.23841252133946,289.39658747866054,294.3694020601708,288.39556556613735,572]
["2017-09-09T03:58:00.000000000","292.31000000",292.31,292.23,292.23,"9.47740000",293.129,294.7866,295.06850000000003,41.54490912605296,16.902356902357273,8.75286195286206,24.714737716938636,0.5118177042279355,298.331673971494,-1.0318389098881653,-1.0077362315281015,-0.024102678360063745,296.87450343745627,289.38349656254377,294.218682160582,288.24484566654854,572]
["2017-09-09T03:59:00.000000000","292.31000000",292.31,292.31,292.31,"0.64449000",292.9445,294.7144,295.02705000000003,42.32010661526518,36.05970418470443,20.593863235530122,24.065918120629636,0.4809735824972815,298.33681648759654,-0.9425642349417558,-0.9947018322108324,0.05213759726907663,296.46277500346355,289.42622499653646,294.0766641384503,288.1028276444169,572]
["2017-09-09T04:00:00.000000000","292.31000000",292.31,292.31,292.31,"6.93506000",292.76,294.6288,294.9936,42.32010661526519,61.11020923520934,38.02409010742368,23.463442781200502,0.44661832660452955,298.34195900369906,-0.8618782162807292,-0.9681371090248119,0.10625889274408262,295.9934810962794,289.52651890372056,293.9424206290607,287.96858413502724,572]
["2017-09-09T04:01:00.000000000","292.31000000",292.31,292.31,292.31,"0.00000000",292.57550000000003,294.543,294.96015,42.32010661526518,86.16071428571423,61.11020923520933,22.904001394588303,0.41471701756127216,298.3471015198015,-0.7888407006200282,-0.9322778273438552,0.14343712672382702,295.44955967230965,289.7014403276904,293.8147527661444,287.840916272111,572]
["2017-09-09T04:02:00.000000000","292.31000000",292.31,292.31,292.31,"0.00000000",292.44100000000003,294.45599999999996,294.93080000000003,42.32010661526519,99.99999999999999,82.42364117364119,22.384520107020315,0.38509437344968656,298.35224403590405,-0.7226279382007306,-0.8903478495152304,0.16771991131449981,295.0917199022146,289.79028009778546,293.6922492242934,287.71841273025996,572]
["2017-09-09T04:03:00.000000000","293.31000000",293.31,281.66,281.66,"3.27841000",291.774,294.156,294.8491,12.54081966701975,66.66666666666667,84.27579365079363,26.158643525382622,1.1897304896335192,298.3573865520066,-1.5120894156420377,-1.014696162740592,-0.49739325290144576,296.9877372392552,286.5602627607448,293.5733783695176,287.5995418754842,572]
["2017-09-09T04:04:00.000000000","287.09000000",292.53,281.67,281.67,"4.25293000",291.1075,293.8562,294.76300000000003,12.603006595886702,33.36194563662373,66.6762041010968,29.663186699573366,1.8811783118038816,298.3625290681091,-2.112583856194078,-1.2342737014312892,-0.878310154762789,297.72134268031806,284.493657319682,293.4566161181685,287.48277962413505,572]
["2017-09-09T04:05:00.000000000","292.30000000",292.31,292.3,292.31,"15.97618000",290.9255,293.7692,294.73055,51.84053642557529,30.50071530758224,43.50977587029089,32.91740536131948,2.5068084323904367,298.3676715842116,-1.7102067500032945,-1.3294603111456904,-0.38074643885760406,297.18726165308107,284.66373834691893,293.3406064906339,287.36676999660045,572]
["2017-09-09T04:06:00.000000000","292.23000000",292.31,292.23,292.31,"9.44358000",290.9255,293.6822,294.6971,51.84053642557529,60.97281831187408,41.61182641869335,35.949382752492674,2.3334649729336876,298.37281410031414,-1.3754644958652307,-1.3386611480895985,-0.03680334777563221,297.18726165308107,284.66373834691893,293.2243452240395,287.25050873000606,572]
["2017-09-09T04:07:00.000000000","287.20000000",292.3,287.2,292.3,"0.26200000",290.9255,293.595,294.68335,51.81517989004803,91.38769670958514,60.95374344301382,39.307622843376066,2.5317889034387306,298.37795661641667,-1.0983249577699894,-1.2905939100256767,0.1922689522556873,297.18726165308107,284.66373834691893,293.10737029880875,287.1335338047753,572]
["2017-09-09T04:08:00.000000000","292.29000000",292.31,292.29,292.31,"9.00000000",290.926,293.50780000000003,294.66965,51.84054791459714,91.38769670958514,81.24940391034812,42.41736258722171,2.3523754103357057,298.3830991325192,-0.8678785964957001,-1.2060508473196814,0.3381722508239813,297.18820216856625,284.6637978314337,292.9899380938544,287.01610159982096,572]
["2017-09-09T04:09:00.000000000","291.69000000",292.31,291.69,292.01,"38.91564000",290.91150000000005,293.4146,294.65445,50.97353199329728,90.52932761087267,91.10157367668099,45.35510361592261,2.2286343095972767,298.38824164862166,-0.7013707226028032,-1.1051148223763056,0.40374409977350245,297.1622416359978,284.6607583640023,292.87316126977436,286.8993247757409,572]
["2017-09-09T04:10:00.000000000","292.31000000",293.0,292.31,293.0,"2.48604000",290.946,293.4138,294.6442,53.72403184809212,92.53218884120167,91.48307105388649,47.45087394301587,2.1401604303402197,298.3933841647242,-0.4839486479277184,-0.9808815874865883,0.49693293955886986,297.234737234135,284.657262765865,292.75908520743184,286.7852487133984,572]
["2017-09-09T04:11:00.000000000","293.00000000",293.0,293.0,293.0,"0.15851000",290.981,293.3936,294.61420000000004,53.724031848092125,94.5064377682403,92.52265140677154,49.39694638960153,1.987291828172886,298.3985266808267,-0.3080886333198123,-0.8463229966532332,0.5382343633334209,297.3071707216923,284.6548292783077,292.6506841973244,286.67684770329095,572]
["2017-09-09T04:12:00.000000000","293.00000000",293.0,293.0,293.0,"1.89607000",291.0675,293.3734,294.5842,53.72403184809211,97.33905579399139,94.79256080114446,51.20401366143027,1.8453424118746715,298.40366919692923,-0.1667955890166013,-0.7104175151259068,0.5436219261093055,297.45413252426476,284.6808674757352,292.5517662635903,286.5779297695569,572]
["2017-09-09T04:13:00.000000000","289.05000000",292.98,289.05,292.98,"0.57500000",291.1665,293.3528,294.5541,53.64808948073403,97.28183118741062,96.37577491654743,53.34536396147735,1.9956750967409143,298.40881171303175,-0.05579054759363089,-0.5794921216194516,0.5237015740258207,297.6070349933058,284.7259650066942,292.46678559999026,286.4929491059568,572]
["2017-09-09T04:14:00.000000000","289.05000000",289.05,285.17,285.17,"0.27159000",290.875,293.17600000000004,294.48495,33.646597051783395,74.87839771101578,89.8330948974726,55.6205003414926,2.410984018402659,298.4139542291343,-0.5912049390988159,-0.5818346851153245,-0.009370253983491339,297.82673791220554,283.92326208779446,292.4005727179983,286.42673622396484,572]
["2017-09-09T04:15:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",290.582,292.99920000000003,294.4158,33.64659705178339,52.47496423462093,74.87839771101578,57.733126980077444,2.2387708742308936,298.4190967452368,-1.0039517707442087,-0.6662581022411014,-0.33769366850310734,297.96358953071734,283.20041046928264,292.3580029491198,286.38416645508636,572]
["2017-09-09T04:16:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",290.288,292.75480000000005,294.34665,33.646597051783395,30.128755364806846,52.494039103481185,59.69485171590558,2.0788586689285604,298.4242392613393,-1.3158878722242662,-0.7961840562377344,-0.5197038159865318,298.0311430310951,282.5448569689049,292.34363233409005,286.3697958400566,572]
["2017-09-09T04:17:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",289.935,292.51000000000005,294.2775,33.646597051783395,30.382983129347576,37.662234242925116,61.51645325631686,1.9303687640049827,298.4293817774418,-1.5452863805379593,-0.9460045210977794,-0.5992818594401799,297.9313954379455,281.9386045620545,292.36133490788507,286.38749841385163,572]
["2017-09-09T04:18:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",289.582,292.2652,294.20835000000005,33.646597051783395,20.34006467441196,26.95060105618879,63.207940400983986,1.7924852808616756,298.4345242935443,-1.7074044553645535,-1.0982845079511343,-0.6091199474134192,297.7631700874628,281.4008299125372,292.41397620829406,286.4401397142606,572]
["2017-09-09T04:19:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",289.225,292.0204,294.1392,33.64659705178339,10.297146219476344,20.34006467441196,64.77860703531734,1.6644506179429035,298.43966680964684,-1.814962440423983,-1.241620094445704,-0.5733423459782789,297.5211738168867,280.92882618311336,292.5031543892888,286.52931789525536,572]
["2017-09-09T04:20:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",288.86800000000005,291.7756,294.07005000000004,33.64659705178339,0.0,10.2124036312961,66.23708319576937,1.545561288089769,298.44480932574936,-1.878548184383078,-1.369005712433179,-0.5095424719498991,297.2167642199308,280.5192357800693,292.6290331374713,286.6551966434379,572]
["2017-09-09T04:21:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",288.511,291.5308,294.0009,33.64659705178339,0.0,3.4323820731587813,67.59138248761738,1.4351640532261536,298.4499518418519,-1.906958118432101,-1.4765961936329632,-0.4303619247991377,296.85112206145664,280.1708779385434,292.7902807273913,286.81644423335786,572]
["2017-09-09T04:22:00.000000000","294.45000000",294.49,294.45,294.49,"10.35288000",288.62,291.4646,293.98315,63.23739834163937,33.33333333333335,11.111111111111116,63.04187764301917,1.998366620853142,298.4550943579544,-1.1640091138445428,-1.4140787776752792,0.2500696638307365,297.20913965423756,280.03086034576245,292.98411840180154,287.0102819077681,572]
["2017-09-09T04:23:00.000000000","290.46000000",290.47,290.46,290.47,"19.98021000",289.0605,291.4006,293.9453,52.38562987276056,52.28898426323326,28.540772532188868,59.6076701842702,2.143483290792274,298.46023687405693,-0.8893452599500051,-1.3091320741302244,0.41978681418021924,297.0600836766669,281.06091632333306,293.20647031714304,287.2326338231096,572]
["2017-09-09T04:24:00.000000000","290.47000000",290.47,290.47,290.47,"0.00000000",289.5005,291.3366,293.90745,52.38562987276056,71.24463519313316,52.28898426323326,56.418763258289594,1.9903773414499017,298.46537939015946,-0.6640177931101334,-1.1801092179262063,0.5160914248160728,296.75945164607094,282.24154835392903,293.45219790825246,287.478361414219,572]
["2017-09-09T04:25:00.000000000","290.47000000",290.47,290.47,290.47,"0.00000000",289.4085,291.2726,293.8696,52.38562987276056,56.86695278969973,60.133524082022056,53.45763539845097,1.8482075313462796,298.4705219062619,-0.47991202515169107,-1.0400697793713032,0.5601577542196121,296.5686571910117,282.2483428089883,293.71539472787134,287.7415582338379,572]
["2017-09-09T04:26:00.000000000","290.47000000",290.47,290.47,290.47,"0.00000000",289.3165,291.16200000000003,293.8318,52.38562987276055,56.86695278969973,61.65951359084422,50.70801667145839,1.7161927076786383,298.47566442236445,-0.3302005314503731,-0.8980959297871172,0.5678953983367441,296.37168327189283,282.2613167281072,293.98971418771276,288.01587769367933,572]
["2017-09-09T04:27:00.000000000","290.47000000",290.47,290.47,290.47,"0.00000000",289.225,291.0514,293.79400000000004,52.38562987276055,56.86695278969973,56.86695278969973,48.15479928210851,1.5936075142729784,298.48080693846697,-0.2091422326079737,-0.7603051903512885,0.5511629577433148,296.1696367795585,282.28036322044153,294.2687022683768,288.29486577434335,572]
["2017-09-09T04:28:00.000000000","293.88000000",293.88,293.88,293.88,"4.19000000",289.30350000000004,291.009,293.7605,60.67697805938734,69.062947067239,60.932284215546154,45.15318868662664,1.7233498346820912,298.4859494545695,0.16011019221269862,-0.5762221138384912,0.7363323060511898,296.4192354503942,282.1877645496059,294.5461098374389,288.57227334340547,572]
["2017-09-09T04:29:00.000000000","293.88000000",293.88,293.88,293.88,"0.05352000",289.39700000000005,290.96659999999997,293.72700000000003,60.676978059387345,81.25894134477824,69.062947067239,42.36597884796526,1.6002534179190475,298.491091970672,0.44758590747437665,-0.3714605095759177,0.8190464170502944,296.69923007032764,282.09476992967245,294.8161640483762,288.8423275543428,572]
["2017-09-09T04:30:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",289.44100000000003,290.92420000000004,293.69350000000003,60.67697805938734,93.45493562231745,81.25894134477822,39.777855426351415,1.4859496023533694,298.49623448677454,0.6677154746170118,-0.1636253127373318,0.8313407873543436,296.8395103906122,282.04248960938787,295.0737845253579,289.09994803132446,572]
["2017-09-09T04:31:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",289.485,290.8818,293.66755,60.676978059387345,93.45493562231745,89.38960419647104,37.37459796342454,1.3798103450423866,298.50137700287706,0.8325723665421947,0.035614223118573485,0.7969581434236213,296.9775202702426,281.9924797297574,295.3147367622833,289.34090026824987,572]
["2017-09-09T04:32:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",289.529,290.85940000000005,293.642,60.676978059387345,93.45493562231745,93.45493562231745,35.143001747849816,1.2812524632536209,298.50651951897953,0.9522457449276089,0.21894052748038056,0.7333052174472283,297.11334413776143,281.94465586223856,295.5357215540261,289.5618850599927,572]
["2017-09-09T04:33:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",289.574,290.837,293.61645,60.676978059387345,93.45493562231745,93.45493562231745,33.070805261959194,1.189734430164056,298.51166203508205,1.0351551354582966,0.3821834490759638,0.6529716863823328,297.24984106140795,281.8981589385921,295.7344046865609,289.76056819252744,572]
["2017-09-09T04:34:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",290.0095,290.81460000000004,293.6131,60.676978059387345,93.45493562231745,93.45493562231745,31.146622810775213,1.1047533994380343,298.5168045511846,1.0883159954414623,0.5234099583490635,0.5649060370923988,297.62456263926936,282.39443736073065,295.90939512401974,289.9355586299863,572]
["2017-09-09T04:35:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",290.44500000000005,290.7732,293.60975,60.67697805938735,90.59113160594524,92.5003342835267,29.35988196324737,1.0258424423353023,298.5219470672871,1.1175637803805216,0.642240722755355,0.4753230576251666,297.89768676384546,282.99231323615464,296.06018237057987,290.08634587654643,572]
["2017-09-09T04:36:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",290.88050000000004,290.8046,293.5848,60.67697805938736,92.77281973183942,92.27296232003403,27.700765461971645,0.9525679821684818,298.5270895833896,1.1277429420235876,0.7393411666090015,0.3884017754145861,298.0623256035633,283.6986743964368,296.18704459917365,290.2132081051402,572]
["2017-09-09T04:37:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",291.31600000000003,290.8362,293.55985,60.67697805938736,94.95450785773362,92.77281973183942,26.16015728221572,0.8845274120135789,298.53223209949215,1.122866297247981,0.8160461927367975,0.3068201045111836,298.1055077877558,284.52649221224425,296.2909387465829,290.3171022525495,572]
["2017-09-09T04:38:00.000000000","293.88000000",293.88,293.88,293.88,"0.00000000",291.7515,290.8678,293.5557,60.67697805938735,100.0,95.90910919652434,24.72959254387103,0.8213468825840277,298.5373746155947,1.1062493670419826,0.8740868275978345,0.2321625394441481,298.0044138007809,285.4985861992191,296.37338240856735,290.3995459145339,572]
["2017-09-09T04:39:00.000000000","293.90000000",293.9,293.9,293.9,"23.42000000",292.188,290.89979999999997,293.5303,60.76751796304288,100.0,98.3181692859112,23.417476478381044,0.7641078195423019,298.5425171316972,1.082219015831697,0.9157132652446072,0.16650575058708994,297.71943597992384,286.65656402007613,296.4363354133027,290.46249891926925,572]
["2017-09-09T04:40:00.000000000","294.00000000",294.0,294.0,294.0,"7.83406000",292.6295,290.9336,293.5054,61.24796153008972,100.0,100.0,22.285327273272546,0.716671546717847,298.54765964779966,1.059036045329833,0.9443778212616524,0.11465822406818071,297.17078825334795,288.08821174665206,296.4820867834617,290.50825028942825,572]
["2017-09-09T04:41:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.071,290.9676,293.4805,61.24796153008972,99.99999999999996,99.99999999999999,21.234045868528995,0.6654807219522803,298.5528021639022,1.0288039625112333,0.9612630495115686,0.06754091299966469,296.08603499150445,290.0559650084956,296.51315073890464,290.5393142448712,572]
["2017-09-09T04:42:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.04650000000004,291.0222,293.4556,61.247961530089725,99.99999999999989,99.99999999999994,20.257855992695745,0.6179463846699691,298.5579446800047,0.9933935960577855,0.9676891588208121,0.025704437236973465,296.02272764586246,290.0702723541376,296.53217367756855,290.5583371835351,572]
["2017-09-09T04:43:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.223,291.0822,293.43070000000006,61.24796153008972,99.99999999999982,99.99999999999989,19.35139396513634,0.573807357193538,298.56308719610723,0.9543297067161234,0.9650172683998743,-0.010687561683750957,295.9775387998712,290.46846120012884,296.5418528314632,290.56801633742975,572]
["2017-09-09T04:44:00.000000000","294.04000000",294.04,294.04,294.04,"0.81860000",293.4015,291.143,293.406,61.50161327470955,99.99999999999984,99.99999999999984,18.555166535416543,0.5356782602511401,298.56822971220976,0.9160394263861917,0.9552216999971379,-0.03918227361094617,295.8668054577467,290.9361945422533,296.5448665526873,290.5710300586539,572]
["2017-09-09T04:45:00.000000000","294.06000000",294.08,293.99,293.99,"3.52096000",293.5775,291.2022,293.38105,60.96443976857107,85.0000000000032,95.00000000000095,17.744790213912452,0.5038440988046253,298.5733722283123,0.8716121192742321,0.9384997838525568,-0.06688766457832473,295.65219395333276,291.5028060466672,296.5438158759222,290.56997938188874,572]
["2017-09-09T04:46:00.000000000","293.99000000",293.99,293.99,293.99,"0.00000000",293.7535,291.26099999999997,293.3561,60.964439768571076,70.00000000000655,85.00000000000318,16.992297915372966,0.46785523460429185,298.5785147444148,0.8268714983828431,0.9161741267586141,-0.08930262837577096,295.2645165452421,292.24248345475786,296.54117700014507,290.56734050611163,572]
["2017-09-09T04:47:00.000000000","293.06000000",293.06,293.06,293.06,"0.42600000",293.883,291.2776,293.32649999999995,51.29904367032738,36.66666666667327,63.888888888894336,16.530430365258404,0.5008655749897027,298.5836572605173,0.7082072341700609,0.8745807482409036,-0.16637351407084267,294.2779734168211,293.48802658317885,296.5392644737698,290.56542797973634,572]
["2017-09-09T04:48:00.000000000","292.31000000",292.31,290.23,290.23,"0.45322000",293.70050000000003,291.23760000000004,293.28275,33.75926198156114,18.333333333336647,41.66666666667215,18.34830420753569,0.6672323196333064,298.5887997766198,0.38141093332910714,0.7759467852585443,-0.3945358519294372,295.3411276238061,292.059872376194,296.5402049977694,290.566368503736,572]
["2017-09-09T04:49:00.000000000","293.51000000",293.51,293.5,293.5,"18.47581000",293.6815,291.26140000000004,293.25535,53.530341921386146,28.311688311688425,27.770562770566112,18.63348479716066,0.8538585825166525,298.5939422927223,0.3818820830026084,0.6971338448073572,-0.3152517618047488,295.3221739468876,292.0408260531125,296.54592175654847,290.57208526251503,572]
["2017-09-09T04:50:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.6625,291.28520000000003,293.22795,53.53034192138615,56.62337662337683,34.42279942280063,18.89829534466955,0.7928686837654592,298.59908480882484,0.3778992847924201,0.6332869328043698,-0.2553876480119497,295.30233993121146,292.0226600687886,296.55812897455553,290.5842924805221,572]
["2017-09-09T04:51:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.6435,291.309,293.24255,53.530341921386146,84.93506493506521,56.62337662337682,19.144190853070658,0.7362352063536374,298.60422732492736,0.37047231428817895,0.5807240091011316,-0.2102516948129527,295.2816242321618,292.00537576783825,296.5783359661371,290.60449947210367,572]
["2017-09-09T04:52:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.6245,291.3328,293.25715,53.53034192138615,84.93506493506521,75.49783549783574,19.372522396585968,0.6836469773283746,298.6093698410299,0.3604315560380087,0.5366655184885071,-0.17623396245049838,295.2600240750278,291.98897592497224,296.60785934171486,290.6340228476814,572]
["2017-09-09T04:53:00.000000000","293.39000000",293.39,293.39,293.39,"1.09733000",293.6,291.5674,293.27055,52.81705691784874,83.98268398268415,84.61760461760485,19.67756508693618,0.6426721932334897,298.6145123571324,0.33968245420624044,0.4972689056320538,-0.15758645142581335,295.23416033484955,291.9658396651505,296.6478413433875,290.67400484935405,572]
["2017-09-09T04:54:00.000000000","291.97000000",293.39,291.97,293.39,"0.11500000",293.57550000000003,291.8018,293.28395,52.81705691784874,83.03030303030307,83.98268398268415,20.991932533271488,0.6981956080025258,298.61965487323494,0.3195550102730067,0.46172612656024437,-0.14217111628723766,295.206824308651,291.9441756913491,296.6992716210721,290.7254351270387,572]
["2017-09-09T04:55:00.000000000","291.97000000",294.83,291.97,294.83,"2.63200000",293.623,291.8522,293.2757,60.75619504716605,88.051948051948,85.02164502164506,20.524584085621715,0.8526102074309204,298.62479738933746,0.4150157877011793,0.45238405878843135,-0.03736827108725205,295.3400917273097,291.9059082726903,296.7630092455785,290.78917275154504,572]
["2017-09-09T04:56:00.000000000","292.82000000",292.82,292.82,292.82,"0.01400000",293.57,291.86240000000004,293.2574,48.491151892247494,79.46075663466962,83.51433590564022,20.090617669946937,0.9352809069001431,298.6299399054399,0.3247355900998059,0.4268543650507063,-0.10211877495090038,295.3172607132296,291.8227392867704,296.8398014953079,290.86596500127445,572]
["2017-09-09T04:57:00.000000000","292.82000000",292.82,292.82,292.82,"0.00000000",293.517,291.87280000000004,293.2391,48.49115189224748,70.86956521739124,79.46075663466962,19.687648855391792,0.8684751278358447,298.63508242154245,0.25030255106628374,0.3915440022538218,-0.14124145118753806,295.28758295484727,291.7464170451527,296.9302960315704,290.95645953753694,572]
["2017-09-09T04:58:00.000000000","292.82000000",292.82,292.82,292.82,"0.00000000",293.464,291.883,293.22825,48.49115189224748,56.30434782608683,68.87822322604923,19.313463527590592,0.8064411901332822,298.640224937645,0.1891336167685722,0.3510619251567719,-0.16192830838819972,295.25132649507464,291.67667350492536,297.0350435432304,291.061207049197,572]
["2017-09-09T04:59:00.000000000","293.25000000",293.25,293.25,293.25,"0.00743000",293.4315,291.9078,293.22455,51.12730856422747,59.42028985507243,62.19806763285016,18.44024315132978,0.7795525336951902,298.6453674537475,0.1733558634952601,0.3155207128244696,-0.14216484932920948,295.2095469622583,291.65345303774177,297.1544888044083,291.18065231037485,572]
["2017-09-09T05:00:00.000000000","294.52000000",294.52,294.52,294.52,"0.17500000",293.4575,291.93820000000005,293.23215,57.96921092211043,71.73913043478258,62.48792270531394,17.915774252467568,0.814584495574105,298.65050996985,0.260329351802568,0.30448244062008933,-0.044153088817521335,295.282623283506,291.632376716494,297.2889493159061,291.3151128218727,572]
["2017-09-09T05:01:00.000000000","294.45000000",294.45,294.45,294.45,"0.93400000",293.48,291.9672,293.23940000000005,57.49146935874047,83.55072463768118,71.57004830917873,17.349572696516905,0.7613998887473812,298.65565248595254,0.31992021185180874,0.3075699948664332,0.012350216985375528,295.342041889968,291.617958110032,297.43858221243426,291.4647457184008,572]
["2017-09-09T05:02:00.000000000","294.22000000",294.22,294.1,294.1,"12.85400000",293.485,291.98920000000004,293.24490000000003,55.04861959576456,86.49184149184181,80.59389885476851,16.42316632399678,0.7320141824082794,298.66079500205507,0.33504216531662223,0.313064428956471,0.021977736360151212,295.3531274046477,291.61687259535233,297.6033417877929,291.62950529375945,572]
["2017-09-09T05:03:00.000000000","294.10000000",294.1,294.1,294.1,"0.00000000",293.49,292.0116,293.2504,55.04861959576456,80.23005979527785,83.42420864160029,15.562931835228104,0.6797274550934012,298.66593751815753,0.34307170532105147,0.3190658842293871,0.02400582109166438,295.3641398026817,291.61586019731834,297.782931650318,291.80909515628457,572]
["2017-09-09T05:04:00.000000000","295.00000000",295.0,295.0,295.0,"2.60421000",293.538,292.2082,293.2604,60.10413117104802,82.98368298368365,83.23519475693443,15.665760241470524,0.6954612083010141,298.67108003426006,0.41724787819833864,0.3387022830231774,0.07854559517516124,295.51251361099276,291.56348638900727,297.97675697056025,292.0029204765268,572]
["2017-09-09T05:05:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",293.5885,292.4048,293.2704,60.10413117104803,91.49184149184184,84.90186142360112,15.761243761552768,0.6457854077080836,298.6762225503626,0.4706081517836651,0.365083456775275,0.10552469500839012,295.6561389916994,291.52086100830064,298.1838833089902,292.21004681495674,572]
["2017-09-09T05:06:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",293.639,292.6014,293.2804,60.10413117104803,100.0,91.49184149184184,15.849907030200566,0.5996578785860767,298.6813650664651,0.5070515780766414,0.39347708103554824,0.11357449704109313,295.79101208174944,291.4869879182506,298.40300891555285,292.4291724215194,572]
["2017-09-09T05:07:00.000000000","294.20000000",294.2,294.2,294.2,"2.64545000",293.696,292.782,293.2864,53.43254002612888,91.19911991199102,94.23032046794428,14.86398271715434,0.6139680301156437,298.68650758256763,0.46600809066427473,0.40798328296129355,0.058024807702981185,295.844035381458,291.54796461854204,298.63245702595566,292.6586205319222,572]
["2017-09-09T05:08:00.000000000","294.20000000",294.2,294.2,294.2,"0.00000000",293.8945,292.9626,293.29240000000004,53.43254002612887,82.39823982398201,91.19911991199099,13.948481569325708,0.5701131708216685,298.69165009867015,0.42854087869545765,0.41209480210812643,0.016446076587331215,295.3452305056402,292.4437694943598,298.87019347485784,292.8963569808244,572]
["2017-09-09T05:09:00.000000000","295.00000000",295.0,295.0,295.0,"0.89579000",293.9695,293.1592,293.30240000000003,58.74364973213479,82.39823982398201,85.33186651998501,14.001674544837588,0.5865336586201219,298.6967926147727,0.45812023252392464,0.4212998881912861,0.03682034433263853,295.4845640250481,292.4544359749519,299.1138729447212,293.1400364506878,572]
["2017-09-09T05:10:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",294.04449999999997,293.35580000000004,293.3174,58.743649732134784,91.19911991199102,85.33186651998501,14.05106802209862,0.5446383972901125,298.7019351308752,0.4760741965488364,0.4322547498627962,0.04381944668604021,295.6069400788494,292.48205992115055,299.3609145306361,293.38707803660265,572]
["2017-09-09T05:11:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",294.11949999999996,293.55240000000003,293.34935,58.7436497321348,100.0,91.19911991199102,14.096933393841008,0.5057356546265326,298.70707764697767,0.48471534561053886,0.4427468690123448,0.04196847659819408,295.7138710358617,292.5251289641382,299.6086042945214,293.63476780048796,572]
["2017-09-09T05:12:00.000000000","297.56000000",298.98,297.56,298.98,"20.75565000",294.3935,293.6422,293.4012,75.85483365196625,100.0,97.06637330399701,16.851832948187372,0.7538973935817845,298.7122201630802,0.8034545325322711,0.5148884017163301,0.28856613081594096,297.0183525672873,291.7686474327127,299.85421945318325,293.8803829591498,572]
["2017-09-09T05:13:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",294.673,293.8124,293.45305,75.85483365196623,100.0,100.0,19.409953962937557,0.7000475797545136,298.7173626791827,1.0440227897212822,0.6207152793173205,0.42330751040396164,297.92617752359047,291.41982247640954,300.0951661698137,294.12132967578026,572]
["2017-09-09T05:14:00.000000000","298.98000000",298.98,298.98,298.98,"2.05225000",294.9525,293.98260000000005,293.5049,75.85483365196623,100.0,100.0,21.785352048062716,0.6500441812006192,298.72250519528524,1.220604497892566,0.7406931230323697,0.4799113748601964,298.6472956641733,291.25770433582665,300.3291209453872,294.3552844513538,572]
["2017-09-09T05:15:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",295.15999999999997,294.1528,293.5554,75.85483365196625,100.0,100.0,23.991078841393215,0.6036124539720031,298.72764771138776,1.3450419672814746,0.8615628918821907,0.4834790753992839,299.2490634624561,291.07093653754384,300.5541645988335,294.58032810480006,572]
["2017-09-09T05:16:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",295.468,294.323,293.5891,75.85483365196625,100.0,100.0,26.039253720914385,0.5604972786882882,298.7327902274903,1.4272075975174516,0.9746918330092429,0.45251576450820874,299.72996480510966,291.2060351948904,300.76889791974685,294.7950614257134,572]
["2017-09-09T05:17:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",295.776,294.49320000000006,293.62295,75.85483365196625,100.0,100.0,27.941130394755458,0.5204617587819816,298.7379327435928,1.4753179049956202,1.0748170474065184,0.4005008575891018,300.1175822000733,291.43441779992673,300.9725292640886,294.9986927700552,572]
["2017-09-09T05:18:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",296.084,294.5952,293.6571,75.85483365196625,100.0,100.0,29.707158734750735,0.48328591886898264,298.74307525969533,1.496198426182275,1.1590933231616698,0.33710510302060515,300.41706081194263,291.7509391880574,301.16492648895655,295.1910899949231,572]
["2017-09-09T05:19:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",296.3705,294.6972,293.6915,75.85483365196625,100.0,100.0,31.347042193317773,0.4487654960926265,298.7482177757978,1.4955071145628835,1.2263760814419127,0.26913103312097086,300.67377073282546,292.0672292671745,301.34662842199896,295.3727919279655,572]
["2017-09-09T05:20:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",296.59350000000006,294.7992,293.7259,75.85483365196623,100.0,100.0,32.86979111913002,0.41671081780029584,298.7533602919003,1.4779226725298713,1.2766853996595044,0.20123727287036686,300.95196888253116,292.23503111746896,301.5188142054096,295.5449777113762,572]
["2017-09-09T05:21:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",296.82,294.9012,293.76795000000004,75.85483365196623,100.0,100.0,34.2837722645271,0.38694575938598885,298.75850280800285,1.4473032644124828,1.3108089726101002,0.1364942918023826,301.18018348237683,292.45981651762315,301.68323200620824,295.7093955121748,572]
["2017-09-09T05:22:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",297.064,295.0032,293.8175,75.85483365196625,100.0,100.0,35.59675475668153,0.35930677657270377,298.76364532410537,1.4068202151534024,1.3300112211187607,0.0768089940346417,301.33325005123754,292.7947499487625,301.84209144959306,295.8682549555596,572]
["2017-09-09T05:23:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",297.308,295.1052,293.85275,75.85483365196623,100.0,100.0,36.815952785110646,0.3336420068175105,298.7687878402079,1.3590705872136368,1.3358230943377358,0.023247492875901,301.42692024685977,293.1890797531402,301.9979264971976,296.0240900031642,572]
["2017-09-09T05:24:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",297.507,295.2072,293.88835,75.85483365196625,100.0,100.0,37.94806524008054,0.3098104349019739,298.7739303563104,1.306171926153013,1.3298928607007912,-0.02372093454777824,301.54443037091556,293.46956962908445,302.1534372415192,296.1796007474858,572]
["2017-09-09T05:25:00.000000000","298.98000000",298.98,298.98,298.98,"0.01138000",297.706,295.30920000000003,293.93075,75.85483365196625,100.0,100.0,38.99931251969543,0.28768111812326136,298.77907287241294,1.2498419560781144,1.313882679776256,-0.06404072369814151,301.61999744506704,293.792002554933,302.31132019854147,296.33748370450803,572]
["2017-09-09T05:26:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",297.90500000000003,295.4112,293.96594999999996,75.85483365196623,66.66666666666667,88.88888888888887,39.97547070790926,0.26713246682874264,298.78421538851546,1.191465575465827,1.28939925891417,-0.09793368344834308,301.6494759312875,294.16052406871256,302.47409719847786,296.50026070444443,572]
["2017-09-09T05:27:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.144,295.5132,294.01465,75.85483365196623,33.33333333333334,66.66666666666667,40.881903311250674,0.24805157634097527,298.78935790461793,1.1321511396531605,1.257949635061968,-0.1257984954088076,301.5023233912164,294.7856766087836,302.6439529794454,296.67011648541194,572]
["2017-09-09T05:28:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.38300000000004,295.6152,294.0504,75.85483365196625,0.0,33.333333333333336,41.72359072863913,0.23033360660233412,298.79450042072045,1.0727777082939838,1.2209152497083713,-0.1481375414143875,301.2252885145586,295.5407114854415,302.82259115840094,296.8487546643675,572]
["2017-09-09T05:29:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.582,295.71680000000003,294.1052,75.85483365196623,0.0,11.111111111111109,42.50515761621412,0.21388120613073877,298.799642936823,1.014034675653079,1.179539134897313,-0.16550445924423407,300.9699999999982,296.1940000000018,303.01111743504663,297.0372809410132,572]
["2017-09-09T05:30:00.000000000","298.98000000",298.98,298.98,298.98,"0.00000000",298.78100000000006,295.81640000000004,294.15995000000004,75.85483365196623,0.0,0.0,43.230898297533756,0.19860397712140024,298.8047854529255,0.9564549814112979,1.13492230420011,-0.17846732278881206,300.51584177952685,297.0461582204733,303.20995768143604,297.2361211874026,572]
["2017-09-09T05:31:00.000000000","298.98000000",298.98,298.98,298.98,"0.11000000",298.98,295.916,294.19825000000003,75.85483365196623,0.0,0.0,43.904800358759125,0.1844179787555859,298.809927969028,0.9004429134850511,1.0880264260570982,-0.18758351257204708,298.98,298.98,303.4188169490189,297.44498045498545,572]
["2017-09-09T05:32:00.000000000","298.98000000",299.99,298.98,299.99,"2.89400000",299.03049999999996,296.0358,294.25665000000004,83.50021927522137,33.333333333333336,11.111111111111107,45.65350838861228,0.24338812313018646,298.81507048513055,0.9268671575486565,1.0557945723554099,-0.1289274148067534,299.4707487932881,298.5902512067118,303.636683338198,297.66284684416456,572]
["2017-09-09T05:33:00.000000000","299.99000000",300.8,299.99,300.8,"28.94753000",299.1215,296.1718,294.30415,87.04349782091762,66.66666666666667,33.333333333333336,47.780658038778576,0.2838604000494591,298.82021300123307,1.001622708794514,1.0449601996432307,-0.04333749084871674,300.0082981732005,298.23470182679955,303.8618780975268,297.8880416034934,572]
["2017-09-09T05:34:00.000000000","301.00000000",301.82,301.0,301.82,"2.00000000",299.2635,296.3274,294.35675,89.9657196932475,100.0,66.66666666666667,50.16318541086676,0.3364418000459251,298.8253555173356,1.130144890439567,1.061997137802498,0.06814775263706907,300.73255786134916,297.7944421386509,304.09215028624163,298.1183137922082,572]
["2017-09-09T05:35:00.000000000","300.03000000",300.03,300.03,300.03,"0.00662000",299.31600000000003,296.4482,294.4004,63.07856863836735,78.99061032863808,81.88575899843491,49.89052350747715,0.4402673857569321,298.83049803343806,1.0751677405553437,1.064631258353067,0.010536482202276654,300.8155119205901,297.81648807940996,304.32481097469105,298.3509744806576,572]
["2017-09-09T05:36:00.000000000","300.04000000",300.04,300.04,300.04,"7.14367000",299.369,296.5692,294.4441,63.144835702858984,58.0985915492955,79.02973395931119,49.645492260972794,0.4095340010600117,298.8356405495406,1.0206395719502552,1.0558329210725046,-0.03519334912224936,300.8920088640556,297.8459911359445,304.55689851201504,298.5830620179816,572]
["2017-09-09T05:37:00.000000000","300.04000000",300.04,300.04,300.04,"0.00000000",299.422,296.7088,294.4918,63.14483570285897,37.20657276995291,58.09859154929549,49.41796324636161,0.380281572412868,298.8407830656431,0.9662868521377277,1.0379237072855494,-0.0716368551478217,300.96086451645095,297.8831354835491,304.78536320060346,298.81152670657,572]
["2017-09-09T05:38:00.000000000","303.00000000",303.81,303.0,303.81,"13.68000000",299.6635,296.98040000000003,294.56455,79.34992761366911,58.21596244131484,51.17370892018775,51.049840387504425,0.6224043172405193,298.84592558174563,1.2134317371605334,1.0730253132605463,0.14040642389998714,302.10207560883225,297.22492439116775,305.007257191408,299.03342069737454,572]
["2017-09-09T05:39:00.000000000","303.81000000",303.81,303.81,303.81,"2.34022000",299.90500000000003,297.1866,294.6338,79.34992761366911,79.10798122065744,58.176838810641726,52.56515487570847,0.5779468660090535,298.85106809784816,1.3932354876807835,1.1370673481445939,0.25616813953618967,302.9147541427817,296.89524585721836,305.2199139718385,299.24607747780504,572]
["2017-09-09T05:40:00.000000000","303.81000000",305.0,303.81,305.0,"3.81895000",300.206,297.4166,294.709,82.21299149179266,100.0,79.10798122065742,54.269351802124675,0.6216649470084068,298.8562106139507,1.6131588194254505,1.2322856424007653,0.38087317702468515,303.90963281117223,296.5023671888278,305.4211018146097,299.44726532057626,572]
["2017-09-09T05:41:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",300.507,297.6466,294.7891,82.21299149179265,100.0,93.03599374021913,55.851820376654,0.5772603079363776,298.8613531300532,1.7670798477789162,1.3392444834763957,0.42783536430252056,304.7082336283514,296.3057663716486,305.60913720973343,299.6353007157,572]
["2017-09-09T05:42:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",300.808,297.8766,294.87410000000006,82.21299149179266,100.0,100.0,57.321255481574084,0.5360274287980649,298.86649564615567,1.8675355839785652,1.4449027035768298,0.4226328804017354,305.3751680503339,296.2408319496661,305.78294763125075,299.8091111372173,572]
["2017-09-09T05:43:00.000000000","303.81000000",305.16,303.81,305.16,"4.89300000",301.117,298.112,294.9385,82.61770130879037,100.0,100.0,56.697640259337064,0.594168326741062,298.8716381622582,1.937721296568327,1.5434664221751295,0.3942548743931975,305.9746500491483,296.25934995085174,305.94207777810374,299.9682412840703,572]
["2017-09-09T05:44:00.000000000","304.71000000",304.71,303.81,303.81,"1.46312000",301.3585,298.3204,294.99760000000003,68.46314822447809,92.71844660194165,97.57281553398055,56.118568981545536,0.6481563034024164,298.8767806783607,1.8629355010580753,1.6073602379517187,0.2555752631063566,306.2473210235178,296.46967897648216,306.08663922306425,300.1128027290308,572]
["2017-09-09T05:45:00.000000000","304.48000000",304.48,303.81,304.01,"3.77011000",301.61,298.504,295.05625,69.30224223196359,86.51564185544741,93.07802948579634,55.580859937881975,0.6497165674451021,298.88192319446324,1.7990670230821593,1.6457015949778069,0.15336542810435239,306.5010326108083,296.71896738919173,306.2172095600802,300.2433730660468,572]
["2017-09-09T05:46:00.000000000","304.58000000",304.58,304.0,304.0,"10.96317000",301.861,298.7276,295.1148,69.20309684778701,79.03659607852916,86.09022817863939,55.14137170531914,0.6447368126275937,298.88706571056576,1.7277277081656166,1.6621068176153688,0.06562089055024778,306.70137560525933,297.02062439474065,306.3346928995599,300.3608564055265,572]
["2017-09-09T05:47:00.000000000","302.03000000",302.03,302.03,302.03,"0.95193000",302.0135,298.9118,295.15995,53.089720171471804,65.98026773519688,77.17750188972447,51.99213595962892,0.7393984688684819,298.8922082266683,1.4949948807163764,1.6286844302355705,-0.1336895495191941,306.6698817498128,297.3571182501872,306.4401581544129,300.4663216603795,572]
["2017-09-09T05:48:00.000000000","302.03000000",302.03,302.03,302.03,"0.00000000",302.166,299.096,295.18305000000004,53.089720171471804,51.845190740300474,65.62068485134215,49.067845624345146,0.6865842925207332,298.8973507427708,1.29561736769233,1.5620710177269226,-0.26645365003459265,306.6099279922147,297.7220720077853,306.53467432450924,300.5608378304758,572]
["2017-09-09T05:49:00.000000000","302.03000000",302.03,302.03,302.03,"0.00000000",302.3185,299.2716,295.20615000000004,53.089720171471804,38.94663235055174,52.25736360868302,46.35243317015307,0.6375425573406808,298.90249325887333,1.1246450441813636,1.4745858230178108,-0.34994077883644725,306.51719634529445,298.1198036547055,306.6191624736139,300.6453259795805,572]
["2017-09-09T05:50:00.000000000","304.00000000",305.0,303.0,303.0,"0.48987000",302.5195,299.4412,295.2341,58.965549944951974,45.222014091942235,45.33794572759814,45.901917385455754,0.804146660387777,298.9076357749758,1.0552548187048387,1.3907196221552165,-0.33546480345037777,306.4350100561726,298.6039899438274,306.6942821430232,300.72044564898977,572]
["2017-09-09T05:51:00.000000000","303.98000000",303.98,303.0,303.98,"3.63899000",302.7695,299.6318,295.26695,63.887106637146594,52.99333566293898,45.72066070181098,45.483581299665396,0.816707613217223,298.9127782910783,1.0670401996710552,1.3259837376583843,-0.25894353798732905,306.37535898226605,299.16364101773394,306.76036573257426,300.7865292385408,572]
["2017-09-09T05:52:00.000000000","303.03000000",303.98,303.03,303.98,"0.77600000",302.969,299.8294,295.2998,63.88710663714658,60.80437965921207,53.00657647136442,45.095126362860064,0.8262284979874246,298.91792080718085,1.0641137579816018,1.2736097417230279,-0.20949598374142608,306.3735493093783,299.5644506906217,306.8174083940002,300.8435718999668,572]
["2017-09-09T05:53:00.000000000","304.06000000",305.99,302.15,302.15,"1.84536000",303.03650000000005,299.9904,295.3235,50.714290993144225,42.543647335979934,52.11378755271031,45.65946064424151,1.0414978909883252,298.9230633232834,0.9037114032906857,1.1996300740365595,-0.29591867074587386,306.31765391287706,299.75534608712303,306.86511397388426,300.8912774798508,572]
["2017-09-09T05:54:00.000000000","304.10000000",304.1,304.1,304.1,"0.11568000",303.15049999999997,300.17240000000004,295.35695,60.14450952409955,39.201116597283175,47.51638119749171,46.183485334095714,1.1063908987748767,298.9282058393859,0.9232968928828313,1.1443634378058138,-0.2210665449229825,306.41304793068053,299.8879520693194,306.90299042093426,300.9291539269008,572]
["2017-09-09T05:55:00.000000000","304.13000000",304.13,304.13,304.13,"0.05784000",303.3555,300.355,295.39055,60.27045589463845,36.11111111111145,39.285291681458176,46.6825865447015,1.0295058345766692,298.9333483554884,0.930512910165703,1.1015933322777918,-0.17108042211208874,306.3085491021973,300.40245089780274,306.93048177170607,300.95664527767264,572]
["2017-09-09T05:56:00.000000000","305.68000000",305.68,305.68,305.68,"0.02892000",303.6375,300.5686,295.4319,66.2114855872657,65.82491582491615,47.045714511103576,47.72031059496036,1.066683989249765,298.93849087159094,1.049209072878341,1.0911164803979017,-0.04190740751956068,306.33649147830954,300.93850852169044,306.9471191824628,300.9732826884294,572]
["2017-09-09T05:57:00.000000000","305.72000000",305.72,305.72,305.72,"0.01446000",303.92150000000004,300.79900000000004,295.47345,66.35132483772223,79.46127946127969,60.46576879910242,48.69706859213923,0.9933494185890689,298.94363338769347,1.1334387265947612,1.0995809296372736,0.033857796957487585,306.2107992377554,301.6322007622447,306.9526710902613,300.97883459622784,572]
["2017-09-09T05:58:00.000000000","306.42000000",306.42,306.42,306.42,"0.00723000",304.052,301.0434,295.51849999999996,68.78595383547601,95.11784511784532,80.13468013468038,49.8305696165864,0.9723958886898488,298.94877590379593,1.2423543957276593,1.1281356228553507,0.11421877287230853,306.58553192203834,301.5184680779617,306.947272759757,300.9734362657236,572]
["2017-09-09T05:59:00.000000000","306.42000000",306.42,306.42,306.42,"0.00361000",304.1825,301.2718,295.56355,68.78595383547601,97.72727272727292,90.76879910213263,50.883106282144496,0.9029390394977167,298.95391841989846,1.3135293000826778,1.165214358300816,0.14831494178186166,306.91387968799415,301.45112031200586,306.93151814747375,300.9576816534403,572]
["2017-09-09T06:00:00.000000000","306.42000000",306.42,306.42,306.42,"0.00000000",304.2535,301.5002,295.6086,68.78595383547601,100.0,97.61503928170607,51.86046175730558,0.8384433938193083,298.959060936001,1.3543241191633797,1.2030363104733288,0.15128780869005087,307.1358412358683,301.3711587641316,306.9065017962358,300.93266530220234,572]
["2017-09-09T06:01:00.000000000","306.42000000",306.42,306.42,306.42,"0.00000000",304.3245,301.72860000000003,295.65365,68.78595383547601,100.0,99.24242424242429,52.76800612709801,0.7785545799750719,298.9642034521035,1.3708519789084335,1.2365994441603498,0.13425253474808363,307.34360897451336,301.30539102548664,306.8738046856166,300.8999681915832,572]
["2017-09-09T06:02:00.000000000","306.42000000",306.42,302.05,302.05,"4.07900000",304.177,301.79,295.67685,42.78912566531311,66.81852695520153,88.93950898506716,49.18526262526811,1.0350863956911387,298.969345968206,1.0195749233934635,1.1931945400069726,-0.1736196166135091,307.3347529985715,301.01924700142854,306.8354247618889,300.86158826785544,572]
["2017-09-09T06:03:00.000000000","302.11000000",302.11,302.11,302.11,"0.19192000",304.0245,301.8526,295.70035,43.107057118781235,33.94285952575837,66.92046216031996,45.85842937356891,0.9654373674274861,298.97448848430855,0.7375250944471645,1.102060650895011,-0.3645355564478465,307.27097793770224,300.77802206229774,306.79365935769425,300.8198228636608,572]
["2017-09-09T06:04:00.000000000","302.11000000",302.11,302.11,302.11,"0.62643000",303.9395,301.9152,295.72384999999997,43.107057118781235,1.0671920963152133,33.942859525758365,42.76922706841965,0.8964775554683799,298.9796310004111,0.5081410393530632,0.9832767285866215,-0.4751356892335583,307.2913023509729,300.5876976490271,306.75095207402256,300.77711557998913,572]
["2017-09-09T06:05:00.000000000","302.50000000",302.5,302.5,302.5,"0.22500000",303.86400000000003,301.98560000000003,295.7493,45.3946201348632,4.347826086956484,13.11929256967668,39.84684891316257,0.8603005872206375,298.9847735165136,0.35374451710725907,0.8573702862907491,-0.50362576918349,307.2735770998744,300.4544229001257,306.7097203155926,300.7358838215592,572]
["2017-09-09T06:06:00.000000000","302.50000000",302.5,302.5,302.5,"1.06907000",303.78900000000004,302.05600000000004,295.77475,45.394620134863196,7.322654462242419,4.245890881838029,37.13321205470956,0.7988505452763063,298.98991603261607,0.22874730432653223,0.7316456898979057,-0.5028983855713735,307.24893005709475,300.32906994290533,306.67218119715585,300.6983447031224,572]
["2017-09-09T06:07:00.000000000","303.06000000",303.06,303.06,303.06,"0.49441000",303.84049999999996,302.13759999999996,295.80300000000005,48.821471360549175,14.569031273836528,8.7465039410118,35.08713254853805,0.7817897920422846,298.9950585487186,0.17288057289624703,0.6198926664975739,-0.4470120936013269,307.2239862198607,300.4570137801392,306.6401929275698,300.66635643353635,572]
["2017-09-09T06:08:00.000000000","303.05000000",303.05,303.05,303.05,"0.24720000",303.8915,302.219,295.83119999999997,48.76262175967814,18.764302059496412,13.551995931858443,33.177144356289105,0.7266619497535494,299.0002010648211,0.12634247194210957,0.521182627586481,-0.39484015564437147,307.19407036260964,300.5889296373904,306.6151262727163,300.64128977868285,572]
["2017-09-09T06:09:00.000000000","303.05000000",303.05,303.05,303.05,"0.12360000",303.9425,302.3004,295.87145,48.76262175967815,22.9595728451563,18.7643020594964,31.403583892057945,0.674757524771153,299.00534358092364,0.08844119658556338,0.43463434138629753,-0.34619314480073415,307.1588885026513,300.7261114973487,306.5977767680782,300.62394027404474,572]
["2017-09-09T06:10:00.000000000","303.05000000",303.05,302.11,302.11,"1.29480000",303.898,302.36300000000006,295.907,43.098967378604975,15.713196033562186,19.14569031273829,29.5235026375442,0.6937034158589277,299.01048609702616,-0.017247166689060123,0.34425803977122604,-0.36150520646028617,307.1890764196517,300.60692358034834,306.5883236078394,300.614487113806,572]
["2017-09-09T06:11:00.000000000","303.05000000",303.05,303.05,303.05,"0.03090000",303.8515,302.4444,295.94725,49.424985021260916,15.71319603356219,18.128654970760213,27.777712901210013,0.7112960290118613,299.0156286131287,-0.024869136016036464,0.27043260461377355,-0.29530174062981,307.1628457989143,300.54015420108567,306.58633622952146,300.61249973548803,572]
["2017-09-09T06:12:00.000000000","303.05000000",303.05,303.05,303.05,"0.01545000",303.805,302.5258,295.98724999999996,49.424985021260916,15.71319603356219,15.713196033562179,26.156622431756837,0.6604891697967282,299.0207711292312,-0.030557355448650014,0.21023461260128884,-0.24079196804993885,307.1338947114602,300.4761052885398,306.5908251333138,300.61698863928035,572]
["2017-09-09T06:13:00.000000000","303.05000000",303.99,303.05,303.99,"1.96573000",303.897,302.62600000000003,296.03195,55.20123122237504,30.053394355453822,20.49326214085939,24.931484394874893,0.6804542290969617,299.0259136453337,0.04032004933145572,0.1762516999473222,-0.13593165061586648,307.1384077188757,300.65559228112426,306.6003298807447,300.6264933867113,572]
["2017-09-09T06:14:00.000000000","303.11000000",304.11,303.11,304.11,"5.75376000",303.89750000000004,302.72860000000003,296.07725,55.89377564165288,38.13882532418,27.96847190439866,23.911478691874027,0.7032789270186074,299.0310561614362,0.10496394140329812,0.16199414823851738,-0.057030206835219255,307.139035901388,300.65596409861206,306.61303478438384,300.6391982903504,572]
["2017-09-09T06:15:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.8965,302.83119999999997,296.12255,55.89377564165287,46.22425629290617,38.13882532417998,22.964330539087506,0.6530447179458497,299.0361986775387,0.15441469511881678,0.16047825761457726,-0.006063562495760483,307.1377607115114,300.6552392884886,306.62690161186794,300.6530651178345,572]
["2017-09-09T06:16:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.818,302.9338,296.16785,55.89377564165287,64.75972540045768,49.70760233918127,22.08483582578574,0.6063986666640033,299.04134119364124,0.19139845150425572,0.16666229639251298,0.024736155111742736,306.9571183475599,300.67888165244005,306.639808593402,300.66597209936856,572]
["2017-09-09T06:17:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.7375,303.0364,296.2131,55.89377564165287,82.37986270022886,64.45461479786422,21.268162163434095,0.5630844761880031,299.04648370974377,0.21819315007974183,0.17696846712995876,0.04122468294978307,306.7577110853362,300.7172889146638,306.6496859225987,300.67584942856524,572]
["2017-09-09T06:18:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.62199999999996,303.139,296.25835,55.89377564165287,100.0,82.37986270022883,20.509822334107575,0.5228641564602885,299.0516262258463,0.23669961591429,0.18891469688682502,0.047784919027464984,306.38911112895516,300.85488887104475,306.6546394852344,300.68080299120095,572]
["2017-09-09T06:19:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.5065000000001,303.2416,296.3036,55.893775641652866,100.0,94.12662090007628,19.805649635447228,0.485516716713125,299.0567687419488,0.24850155221298564,0.20083206795205716,0.047669484260928485,305.9733625823074,301.03963741769275,306.6530564359436,300.67921994191016,572]
["2017-09-09T06:20:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.391,303.3442,296.34885,55.89377564165286,100.0,100.0,19.15177498669119,0.4508369512336161,299.06191125805134,0.2549161569802436,0.21164888575769447,0.04326727122254914,305.49033227479316,301.2916677252069,306.64368820317685,300.6698517091434,572]
["2017-09-09T06:21:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.2755,303.4468,296.3878,55.893775641652866,100.0,100.0,18.54460566998916,0.41863431185978633,299.0670537741538,0.2570368170459574,0.22072647201534706,0.036310345030610314,304.8948390627007,301.6561609372993,306.625708342635,300.65187184860156,572]
["2017-09-09T06:22:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.37850000000003,303.5292,296.4636,55.89377564165286,100.0,100.0,17.980805590194418,0.3887318610126587,299.07219629025633,0.255769108356219,0.22773499928352145,0.02803410907269757,304.93372699307474,301.8232730069253,306.59874426724394,300.6249077732105,572]
["2017-09-09T06:23:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.47850000000005,303.5954,296.50285,55.89377564165286,100.0,100.0,17.457276944670728,0.36096529951175454,299.07733880635885,0.25186114162374906,0.23256022775156698,0.01930091387218208,304.9495305911123,302.0074694088878,306.56288322348826,300.5890467294548,572]
["2017-09-09T06:24:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.57849999999996,303.64119999999997,296.5421,55.893775641652866,100.0,100.0,16.97114320239873,0.3351820638323435,299.0824813224614,0.2459291318860437,0.23523400857846236,0.01069512330758135,304.93095369606056,302.22604630393937,306.51865398242404,300.5448174883906,572]
["2017-09-09T06:25:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.659,303.7228,296.6021,55.893775641652866,100.0,100.0,16.519733298860448,0.31124048784431896,299.0876238385639,0.2384789347195806,0.23588299380668604,0.0025959409128945565,304.93456889268583,302.38343110731415,306.4669866202885,300.49315012625505,572]
["2017-09-09T06:26:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.7395,303.80420000000004,296.6422,55.89377564165287,99.99999999999999,99.99999999999999,16.100566959860615,0.28900902442686754,299.0927663546664,0.22992417699981615,0.23469123044531207,-0.004767053445495911,304.9113272056868,302.56767279431324,306.4091535297494,300.43531703571597,572]
["2017-09-09T06:27:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.79200000000003,303.8856,296.6831,55.893775641652866,100.0,99.99999999999999,15.711341073646484,0.2683655226820913,299.09790887076895,0.22060151295153219,0.2318732869465561,-0.01127177399502391,304.93097497777063,302.65302502222943,306.34669545818593,300.3728589641525,572]
["2017-09-09T06:28:00.000000000","304.11000000",304.11,304.11,304.11,"0.00000000",303.845,303.8916,296.72405,55.893775641652866,66.66666666666667,88.88888888888887,15.34991703644765,0.24919655677622768,299.10305138687147,0.2107834540767044,0.22765532037258576,-0.01687186629588136,304.9386818550143,302.75131814498576,306.28133691115687,300.30750041712344,572]
["2017-09-09T06:29:00.000000000","302.27000000",302.29,302.27,302.29,"13.68000000",303.807,303.86120000000005,296.7559,32.636916311708475,33.69565217391375,66.78743961352679,17.10867649427588,0.3628253741493566,299.10819390297394,0.0555039668775521,0.19322504967357904,-0.13772108279602693,305.0510112539634,302.56298874603664,306.21489565365266,300.2410591596192,572]
["2017-09-09T06:30:00.000000000","302.29000000",302.29,302.29,302.29,"0.00000000",303.81600000000003,303.807,296.7844,32.63691631170848,0.7246376811608272,33.695652173913736,18.741810276544953,0.3369092759958311,299.11333641907646,-0.06678627485263178,0.14122278476833688,-0.20800905962096866,305.01246813580116,302.6195318641989,306.14919123629056,300.1753547422571,572]
["2017-09-09T06:31:00.000000000","302.29000000",302.29,302.29,302.29,"0.00000000",303.778,303.75280000000004,296.81285,32.63691631170848,1.0869565217412123,11.835748792271914,20.258291645794802,0.3128443277104146,299.118478935179,-0.1618366206542987,0.08061090368380977,-0.24244752433810848,305.1099699696268,302.44603003037327,306.0859574153518,300.11212092131836,572]
["2017-09-09T06:32:00.000000000","302.29000000",302.29,302.29,302.29,"0.00000000",303.74,303.6986,296.841,32.63691631170848,1.0869565217412123,0.9661835748810698,21.66645291724109,0.2904983043025278,299.1236214512815,-0.2344619728276598,0.017596328381515855,-0.25205830120917566,305.19093073576505,302.28906926423497,306.02676299023943,300.052926496206,572]
["2017-09-09T06:33:00.000000000","302.29000000",302.29,302.29,302.29,"0.00000000",303.65500000000003,303.6412,296.86915,32.63691631170848,1.0869565217412123,1.0869565217412123,22.97403124072693,0.26974842542377586,299.12876396738403,-0.28869024620757955,-0.04366098653630322,-0.2450292596712763,305.2311662348838,302.07883376511626,305.97294494857465,299.9991084545412,572]
["2017-09-09T06:34:00.000000000","302.29000000",302.29,302.29,302.29,"6.00000000",303.56399999999996,303.61080000000004,296.89730000000003,32.63691631170848,1.0869565217412123,1.0869565217412123,24.188211112535207,0.250480680750649,299.13390648348656,-0.3278868678448248,-0.10050616279800755,-0.22738070504681723,305.23205755296027,301.89594244703966,305.925556926082,299.95172043204855,572]
["2017-09-09T06:35:00.000000000","302.29000000",302.29,302.29,302.29,"0.65113000",303.473,303.57640000000004,296.92544999999996,32.63691631170848,1.0869565217412123,1.0869565217412123,25.315663850642892,0.23258920355417403,299.1390489995891,-0.354859869209065,-0.15137690408021903,-0.20348296512884595,305.20916934657544,301.7368306534246,305.8853349295389,299.91149843550545,572]
["2017-09-09T06:36:00.000000000","303.89000000",303.89,303.89,303.89,"11.17833000",303.46200000000005,303.5742,296.96160000000003,58.276454659754386,30.072463768116922,10.748792270533102,24.657433840109153,0.33026140330030207,299.1441915156916,-0.24431324783677155,-0.16996417283152954,-0.07434907500524202,305.1846212584281,301.739378741572,305.8526811335195,299.8788446394861,572]
["2017-09-09T06:37:00.000000000","302.30000000",302.32,302.3,302.32,"0.78098000",303.3725,303.58,296.98990000000003,41.560440326536146,30.615942028985984,20.59178743961469,24.234622961068283,0.420242731635993,299.14933403179407,-0.28016061573208617,-0.19200346141164087,-0.0881571543204453,305.1366527711591,301.6083472288409,305.82766544836153,299.8538289543281,572]
["2017-09-09T06:38:00.000000000","302.32000000",302.32,302.32,302.32,"0.00331000",303.283,303.5858,297.01815000000005,41.56044032653614,31.159420289855046,30.61594202898597,23.84201285910176,0.3902253936619935,299.1544765478966,-0.30505344680983626,-0.21461345849127994,-0.09043998831855632,305.0698866779929,301.49611332200715,305.8100435584735,299.8362070644401,572]
["2017-09-09T06:39:00.000000000","302.32000000",302.32,302.32,302.32,"0.00000000",303.1935,303.59159999999997,297.0464,41.560440326536146,2.717391304348397,21.49758454106313,23.47744633584713,0.36235215125756537,299.1596190639991,-0.32107998458513975,-0.23590676371005193,-0.08517322087508783,304.9850387241108,301.40196127588916,305.79928931140324,299.8254528173698,572]
["2017-09-09T06:40:00.000000000","302.32000000",302.32,302.32,302.32,"0.00000000",303.104,303.57800000000003,297.0928,41.56044032653613,2.717391304348397,12.1980676328506,23.13892027853926,0.33646985473916785,299.16476158010164,-0.32997735766173264,-0.25472088250038805,-0.0752564751613446,304.88225082594914,301.3257491740508,305.7946387308357,299.82080223680225,572]
["2017-09-09T06:41:00.000000000","302.32000000",302.32,302.32,302.32,"0.00000000",303.01450000000006,303.5448,297.13435000000004,41.56044032653614,2.717391304348397,2.717391304348397,22.824574653896235,0.31243629368637016,299.16990409620416,-0.3331878082753974,-0.27041426765538995,-0.06277354062000745,304.76111358061513,301.267886419385,305.795142531462,299.82130603742854,572]
["2017-09-09T06:42:00.000000000","302.32000000",302.32,302.32,302.32,"0.00000000",302.925,303.5116,297.1759,41.56044032653614,2.8404007872613213,2.7583944653193577,22.532682288156284,0.2901194155659152,299.1750466123067,-0.33190610652513897,-0.2827126354293398,-0.04919347109579919,304.6206001887205,301.2293998112795,305.7997238087084,299.82588731467496,572]
["2017-09-09T06:43:00.000000000","302.56000000",303.43,302.56,303.39,"10.28680000",302.889,303.5364,297.2228,55.21708950114814,24.851270352478295,10.136354148029325,21.673690727247294,0.3486823144540651,299.1801891284092,-0.2417633931137857,-0.274522786966229,0.03275939385244331,304.5114290431292,301.2665709568708,305.80723753032726,299.8334010362938,572]
["2017-09-09T06:44:00.000000000","303.39000000",303.39,303.39,303.39,"0.00000000",302.853,303.5222,297.2697,55.21708950114814,46.862139917695266,24.85127035247828,20.876055706403235,0.32377643485020335,299.1853316445117,-0.16838362171614563,-0.2532949539162123,0.08491133220006669,304.3954409226901,301.3105590773099,305.81652854208795,299.8426920480545,572]
["2017-09-09T06:45:00.000000000","303.39000000",303.39,303.39,303.39,"0.00000000",302.817,303.5074,297.3166,55.21708950114814,68.74999999999932,46.821136756724286,20.135394615619468,0.30064954664661736,299.1904741606142,-0.10897344615705151,-0.22443065236438017,0.11545720620732866,304.2715116018751,301.3624883981249,305.8264850012787,299.85264850724525,572]
["2017-09-09T06:46:00.000000000","302.32000000",302.32,302.32,302.32,"0.37104000",302.7275,303.4402,297.34125,42.741945791089236,46.45833333333234,54.02349108367562,19.751976065194867,0.35560315045757285,299.1956166767167,-0.14654127503627024,-0.2088527768987582,0.06231150186248796,304.0686170716941,301.3863829283059,305.83608447013256,299.8622479760991,572]
["2017-09-09T06:47:00.000000000","303.13000000",303.13,303.13,303.13,"0.29022000",302.6785,303.3884,297.36985,51.64777624706618,41.041666666665755,52.08333333333246,18.574593714637448,0.3880600682820321,299.20075919281925,-0.10968938854529142,-0.18902009922806484,0.07933071068277342,303.87813786201895,301.478862137981,305.844430348723,299.87059385468956,572]
["2017-09-09T06:48:00.000000000","303.13000000",303.13,302.32,302.32,"0.41688000",302.589,303.30640000000005,297.39439999999996,44.237811311035166,18.74999999999876,35.416666666665606,18.0820544600647,0.4181986348333157,299.2059017089218,-0.14418219099763974,-0.18005251758197982,0.035870326584340084,303.6004128731579,301.5775871268421,305.85077691687076,299.8769404228373,572]
["2017-09-09T06:49:00.000000000","303.07000000",303.07,303.07,303.07,"0.00923000",302.62800000000004,303.23940000000005,297.4227,51.21684560806867,34.26755765199079,31.353074772885083,17.62469658081858,0.4418987323452217,299.2110442250243,-0.10973430470249923,-0.16598887500608372,0.056254570303584495,303.65038153347444,301.60561846652564,305.8545419893658,299.8807054953324,572]
["2017-09-09T06:50:00.000000000","303.05000000",303.89,303.05,303.89,"6.99461000",302.70799999999997,303.1888,297.4551,57.482425533103665,50.10089098532428,34.372816212437925,16.69030208562972,0.47033453717770407,299.2161867411268,-0.016081581198363892,-0.13600741624453977,0.11992583504617588,303.854884475433,301.56111552456696,305.8553070477944,299.88147055376095,572]
["2017-09-09T06:51:00.000000000","303.92000000",303.92,303.9,303.9,"1.10683000",302.7885,303.1384,297.48755,57.55402318159119,82.3925576519907,55.58700209643524,15.861450003827658,0.4388820702364416,299.22132925722934,0.05827404640399436,-0.09715112371483295,0.1554251701188273,304.0289237179243,301.5480762820757,305.85280564551283,299.8789691514794,572]
["2017-09-09T06:52:00.000000000","303.90000000",303.9,303.9,303.9,"0.00000000",302.869,303.17539999999997,297.51805,57.554023181591184,99.16666666666508,77.22003843466,15.091801642154314,0.40753335093383863,299.2264717733318,0.11586578829866312,-0.05454774131213373,0.17041352961079687,304.1767140360144,301.56128596398565,305.84690181151944,299.873065317486,572]
["2017-09-09T06:53:00.000000000","302.50000000",302.5,302.5,302.5,"0.29083000",302.8795,303.1832,297.5622,45.19647651783736,69.58333333333182,83.71418588399585,15.417941672689377,0.4784238258671343,299.23161428943433,0.04798620387657593,-0.0340409522743918,0.08202715615096773,304.17173024263826,301.58726975736175,305.837561006359,299.8637245123256,572]
["2017-09-09T06:54:00.000000000","303.19000000",303.19,302.34,302.34,"8.82318000",302.882,303.1878,297.60555,44.03285942842547,37.08333333333225,68.61111111110971,14.771273586407018,0.5049649811623406,299.23675680553686,-0.018506190800337663,-0.030933999979580976,0.012427809179243313,304.16984471113136,301.59415528886865,305.82481680707184,299.8509803130384,572]
["2017-09-09T06:55:00.000000000","302.34000000",302.34,302.34,302.34,"0.00000000",302.8845,303.1846,297.64889999999997,44.032859428425475,4.5833333333326705,37.083333333332234,14.170796077716256,0.46889605393645906,299.2418993216394,-0.07039047505378448,-0.03882529499442168,-0.031565180059362805,304.16792471535695,301.60107528464306,305.8087368315696,299.83490033753617,572]
["2017-09-09T06:56:00.000000000","302.34000000",302.34,302.34,302.34,"0.00000000",302.80699999999996,303.1814,297.6806,44.032859428425475,1.2499999999988451,14.305555555554575,13.613209819646263,0.4354034786552834,299.2470418377419,-0.11023838465342806,-0.05310791292622296,-0.0571304717272051,304.0236527853044,301.5903472146955,305.78939140087743,299.815554906844,572]
["2017-09-09T06:57:00.000000000","302.34000000",302.34,302.34,302.34,"0.00000000",302.808,303.16700000000003,297.71229999999997,44.032859428425475,1.2499999999988451,2.3611111111101057,13.095451151438409,0.404303230179906,299.2521843538444,-0.1402019789590554,-0.07052672613278946,-0.06967525282626594,304.02308189023995,301.59291810976003,305.76682806991806,299.7929915758846,572]
["2017-09-09T06:58:00.000000000","303.91000000",303.92,302.44,302.44,"6.88922000",302.81399999999996,303.1548,297.7445,45.21851370976989,3.333333333332641,1.9444444444434297,13.642306928148491,0.4882815708813442,299.25732686994695,-0.15410277815630025,-0.08724193653749163,-0.06686084161880862,304.0205388514213,301.60746114857864,305.74105447153335,299.7672179774999,572]
["2017-09-09T06:59:00.000000000","302.44000000",302.44,302.44,302.44,"0.00000000",302.82,303.1426,297.7767,45.218513709769894,5.416666666666418,3.3333333333326203,14.15010157795071,0.453404315818391,299.2624693860495,-0.16323756068220519,-0.10244106136643433,-0.06079649931577086,304.0178146768132,301.6221853231868,305.7120309946746,299.73819450064116,572]
["2017-09-09T07:00:00.000000000","304.00000000",304.0,304.0,304.0,"5.67006000",302.904,303.1804,297.81669999999997,60.397468518801745,38.333333333333464,15.694444444444159,15.900691610095787,0.5324468646885061,299.26761190215194,-0.04408974003234789,-0.09077079709961705,0.04668105706726916,304.1826774417299,301.6253225582701,305.67967376603616,299.7058372720027,572]
["2017-09-09T07:01:00.000000000","304.00000000",304.0,304.0,304.0,"0.00008000",302.98799999999994,303.1994,297.8567,60.397468518801745,69.16666666666674,37.63888888888886,17.526239497087644,0.4944149457821842,299.27275441825446,0.04976213928057405,-0.06266420982357884,0.11242634910415289,304.3217256089573,301.6542743910426,305.64386734625117,299.67003085221774,572]
["2017-09-09T07:02:00.000000000","302.44000000",302.44,302.44,302.44,"0.28405000",302.99399999999997,303.18719999999996,297.8939,45.70893275853308,68.67469879518116,58.72489959839377,16.979135446847188,0.5705281639405998,299.277896934357,-0.0017187203948196839,-0.050475111937827014,0.04875639154300733,304.31668514771604,301.6713148522839,305.604485601233,299.6306491071996,572]
["2017-09-09T07:03:00.000000000","302.44000000",302.44,302.44,302.44,"3.37534000",302.9465,303.1562,297.9311,45.708932758533074,37.34939759036231,58.39692101740338,16.471110257338193,0.529776152230557,299.2830394504595,-0.042033140705825645,-0.04878671769142674,0.006753576985601098,304.27709798586534,301.6159020141347,305.5614184576897,299.58758196365625,572]
["2017-09-09T07:04:00.000000000","302.44000000",302.44,302.44,302.44,"0.00000000",302.899,303.12280000000004,297.9683,45.70893275853308,6.024096385543447,37.34939759036229,15.999372581365558,0.4919349984998029,299.28818196656204,-0.07313950259384683,-0.05365727467191076,-0.019482227921936067,304.23070417134926,301.56729582865074,305.5146017583668,299.54076526433334,572]
["2017-09-09T07:05:00.000000000","302.44000000",302.44,302.44,302.44,"0.00000000",302.8515,303.0894,298.00075,45.70893275853308,6.024096385543447,16.465863453816382,15.56133045367668,0.45679678432124554,299.29332448266456,-0.09667708524011687,-0.06226123678555198,-0.034415848454564885,304.1775207388986,301.5254792611014,305.46404722145644,299.490210727423,572]
["2017-09-09T07:06:00.000000000","302.44000000",302.44,302.44,302.44,"0.00000000",302.85749999999996,303.056,298.05140000000006,45.70893275853309,6.024096385543447,6.024096385543447,15.154577049394153,0.4241684425840137,299.2984669987671,-0.11401647807986137,-0.07261228504441386,-0.04140419303544751,304.17490464550156,301.54009535449836,305.4098695726377,299.4360330786043,572]
["2017-09-09T07:07:00.000000000","302.44000000",302.45,302.44,302.44,"5.77800000",302.823,303.0226,298.1021,45.70893275853309,6.024096385543447,6.024096385543447,14.789266524999695,0.3945849823994407,299.3036095148696,-0.12630213938649604,-0.0833502559128303,-0.04295188347366574,304.1461795040694,301.4998204959306,305.3523082259822,299.37847173194876,572]
["2017-09-09T07:08:00.000000000","302.44000000",302.44,302.44,302.44,"0.41580000",302.829,302.98920000000004,298.1528,45.70893275853309,6.024096385543447,6.024096385543447,14.450049609490556,0.36640034079948064,299.3087520309721,-0.13448831688441487,-0.09357786810714722,-0.040910448777267655,304.1440650174,301.5139349826,305.29174139404216,299.3179049000087,572]
["2017-09-09T07:09:00.000000000","303.00000000",303.0,303.0,303.0,"0.05742000",302.8255,302.967,298.2063,52.65292372433404,17.269076305222054,9.772423025436296,14.848925283115676,0.3802288878852322,299.3138945470746,-0.09469699364905182,-0.09380169321552814,-0.0008953004335236769,304.1383514767441,301.51264852325585,305.22869115160887,299.25485465757544,572]
["2017-09-09T07:10:00.000000000","302.58000000",302.58,302.44,302.44,"6.73614000",302.75300000000004,302.9336,298.25695,46.278451019677014,17.269076305222054,13.520749665329168,14.303136177368879,0.3930696816077157,299.3190370631771,-0.1071146521552464,-0.0964642850034718,-0.0106503671517746,303.9800468613666,301.5259531386335,305.1638187017655,299.18998220773204,572]
["2017-09-09T07:11:00.000000000","302.44000000",302.44,302.44,302.44,"4.54637000",302.67999999999995,302.9002,298.30764999999997,46.278451019677014,15.26104417670757,16.59973226238387,13.796332007746855,0.3649932757785932,299.32417957927964,-0.115622907085708,-0.10029600941991905,-0.015326897665788944,303.7939120252469,301.566087974753,305.0979098359835,299.12407334195007,572]
["2017-09-09T07:12:00.000000000","302.44000000",302.44,302.44,302.44,"1.89122000",302.60699999999997,302.8668,298.3635,46.278451019677014,2.008032128514499,11.512717536814689,13.325728135954973,0.33892232750869367,299.32932209538217,-0.12097127881662573,-0.1044310632992604,-0.016540215517365328,303.57308695260315,301.6409130473968,305.0318512825098,299.0580147884764,572]
["2017-09-09T07:13:00.000000000","302.44000000",302.44,302.0,302.0,"13.77446000",302.582,302.8246,298.4185,41.36412144996327,0.0,5.756358768407337,12.58583321600447,0.3461421612580725,299.3344646114847,-0.15888272357653932,-0.1153213953547162,-0.043561328221823126,303.58311138240964,301.58088861759035,304.9665992439587,298.99276274992525,572]
["2017-09-09T07:14:00.000000000","302.00000000",302.0,302.0,302.0,"2.45939000",302.56499999999994,302.7824,298.4735,41.36412144996327,0.0,0.6693440428381474,11.89878793319329,0.3214177211682102,299.3396071275872,-0.1867747931339636,-0.1296120749105657,-0.05716271822339791,303.59315368500535,301.53684631499453,304.90314188964066,298.92930539560723,572]
["2017-09-09T07:15:00.000000000","300.94000000",300.94,300.94,300.94,"0.09235000",302.495,302.719,298.52305,31.899690806219933,0.0,0.0,12.713508448843752,0.37417359822762397,299.3447496436897,-0.2910574710705873,-0.16190115414257003,-0.1291563169280173,303.7421968569518,301.2478031430482,304.84245785965544,298.868621365622,572]
["2017-09-09T07:16:00.000000000","300.94000000",300.94,300.94,300.94,"0.00000000",302.425,302.6556,298.57250000000005,31.89969080621993,0.0,0.0,13.470034641947754,0.34744691263993654,299.3498921597922,-0.36944352961268123,-0.20340962923659228,-0.16603390037608895,303.84440128222803,301.005598717772,304.78547294630897,298.81163645227554,572]
["2017-09-09T07:17:00.000000000","300.94000000",300.94,300.94,300.94,"0.21642000",302.355,302.5922,298.61605,31.89969080621993,0.0,0.0,14.17252324983004,0.3226292760227982,299.35503467589473,-0.42664692556888895,-0.24805708850305164,-0.1785898370658373,303.9153525242684,300.7946474757316,304.7330170594047,298.75918056537125,572]
["2017-09-09T07:18:00.000000000","300.94000000",300.94,300.94,300.94,"0.00000000",302.28,302.5288,298.6596,31.899690806219933,0.0,0.0,14.824834100006445,0.29958432773545546,299.36017719199725,-0.4666023278073226,-0.29176613636390586,-0.17483619144341672,303.95666335320806,300.6033366467919,304.6857833954686,298.71194690143517,572]
["2017-09-09T07:19:00.000000000","301.00000000",302.99,301.0,302.99,"5.61288000",302.3075,302.5428,298.71299999999997,57.309032555151255,33.171521035598865,11.057173678532935,15.208934046994269,0.4246140186114952,299.3653197080998,-0.32905624890230456,-0.2992241588715856,-0.02983209003071896,304.0115759959553,300.6034240040447,304.6442914755588,298.6704549815254,572]
["2017-09-09T07:20:00.000000000","301.00000000",301.0,301.0,301.0,"0.09021000",302.15749999999997,302.517,298.75645000000003,41.22782510485812,34.14239482200667,22.43797195253516,15.565598283482963,0.5364273029963891,299.3704622242023,-0.37628873695217635,-0.3146370744877038,-0.06165166246447257,303.7646325396467,300.55036746035324,304.60885545699915,298.6350189629657,572]
["2017-09-09T07:21:00.000000000","301.00000000",301.0,301.0,301.0,"0.51304000",302.0075,302.4912,298.7999,41.22782510485811,35.11326860841448,34.14239482200665,15.896786503079607,0.49811106706807556,299.3756047403048,-0.4090060567980913,-0.3335108709497813,-0.07549518584831,303.450370403048,300.564629596952,304.57955891752937,298.60572242349593,572]
["2017-09-09T07:22:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",301.93549999999993,302.4654,298.84335,41.227825104858105,2.912621359223408,24.0560949298815,16.20431842127649,0.4625317051346416,299.38074725640735,-0.429978246913322,-0.35280434614248946,-0.07717390077083253,303.42772618928626,300.4432738107136,304.556237188372,298.58240069433856,572]
["2017-09-09T07:23:00.000000000","302.50000000",302.5,302.5,302.5,"1.50000000",301.9385,302.4696,298.94755000000004,53.50937539922445,27.307601231352105,21.777830399663312,17.959036831807527,0.5366365833393101,299.3858897725098,-0.3218512933350439,-0.3466137355810004,0.024762442245956473,303.43500626460167,300.4419937353983,304.53846827327055,298.5646317792371,572]
["2017-09-09T07:24:00.000000000","302.50000000",302.5,301.0,301.0,"1.08400000",301.8665,302.4438,299.0442,43.679578383012064,27.312337201041895,19.177519930539116,17.403757638807335,0.6054482559579308,299.39103228861234,-0.3531267423169311,-0.3479163369281866,-0.00521040538874451,303.3977253263293,300.33527467367065,304.52557339364387,298.55173689961043,572]
["2017-09-09T07:25:00.000000000","301.00000000",301.0,301.0,301.0,"0.10546000",301.79449999999997,302.418,299.08765,43.67957838301207,27.317073170731685,27.312337201041874,16.888141245307153,0.5622019519609358,299.39617480471486,-0.37360606283186826,-0.3530542821089229,-0.020551780722945334,303.34636951770835,300.2426304822916,304.5166281748031,298.54279168076965,572]
["2017-09-09T07:26:00.000000000","301.00000000",301.0,301.0,301.0,"0.18076000",301.72249999999997,302.3602,299.1311,43.679578383012064,2.9268292682927775,19.18541321335543,16.409354594199844,0.5220446696780119,299.4013173208174,-0.3853934955677687,-0.3595221248006921,-0.025871370767076574,303.281498075686,300.16350192431395,304.51048534912223,298.5366488550888,572]
["2017-09-09T07:27:00.000000000","302.00000000",302.0,301.0,301.0,"1.33511000",301.65049999999997,302.3338,299.1746,43.679578383012064,2.9268292682927775,11.056910569105726,16.94757072738407,0.5561843361295825,299.4064598369199,-0.39023671499819557,-0.3656650428401928,-0.024571672158002766,303.2032971535242,300.0977028464757,304.50580952105224,298.5319730270188,572]
["2017-09-09T07:28:00.000000000","301.00000000",302.0,301.0,301.0,"0.26365000",301.57849999999996,302.30740000000003,299.21805,43.67957838301207,2.9268292682927775,2.9268292682927775,17.447342851055133,0.5878854549774695,299.41160235302243,-0.38958411808476967,-0.3704488578891082,-0.019135260195661474,303.1116050192316,300.0453949807683,304.50112396872925,298.5272874746958,572]
["2017-09-09T07:29:00.000000000","302.00000000",302.0,302.0,302.0,"0.01018000",301.5285,302.30100000000004,299.268,52.165318261705686,19.186991869918725,8.34688346883474,17.91141696589255,0.6173222081933645,299.41674486912495,-0.30486103938523,-0.35733129418833254,0.05247025480310252,302.93271187859716,300.12428812140286,304.49486864995407,298.52103215592064,572]
["2017-09-09T07:30:00.000000000","302.00000000",302.0,302.0,302.0,"0.00509000",301.50649999999996,302.2946,299.313,52.165318261705686,35.44715447154465,19.186991869918696,18.342342929670153,0.5732277647509813,299.4218873852275,-0.2350083590436043,-0.33286670715938693,0.09785834811578265,302.8659745308366,300.14702546916334,304.4854675973132,298.51163110327974,572]
["2017-09-09T07:31:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.48449999999997,302.2882,299.358,52.16531826170568,51.70731707317056,35.44715447154462,18.74248846746364,0.5322829244116254,299.42702990132995,-0.1776023176472563,-0.3018138292569608,0.1242115116097045,302.796238922192,300.17276107780793,304.47140284333057,298.49756634929713,572]
["2017-09-09T07:32:00.000000000","301.00000000",301.0,300.94,300.94,"5.03560000",301.40950000000004,302.26059999999995,299.3977,43.4902044325694,34.47154471544706,40.54200542005407,17.428159034820055,0.5699770012393666,299.43217241743247,-0.21516052091055826,-0.28448316758768033,0.06932264667712207,302.66443386279667,300.1545661372034,304.45129106420035,298.4774545701669,572]
["2017-09-09T07:33:00.000000000","300.94000000",300.94,300.94,300.94,"1.04356000",301.3565,302.2116,299.43750000000006,43.490204432569406,17.235772357723537,34.47154471544703,16.207710275936726,0.5292643582936976,299.437314933535,-0.24213449188988534,-0.2760134324481214,0.03387894055823604,302.5966495877489,300.11635041225105,304.4239584321574,298.45012193812397,572]
["2017-09-09T07:34:00.000000000","298.50000000",303.0,298.5,303.0,"0.68700000",301.4065,302.2038,299.52665,58.89661923680142,33.33333333333335,28.34688346883463,17.44122071720373,0.8128883327012908,299.4424574496375,-0.09617809317694537,-0.2400463645938862,0.14386827141694083,302.8155319371802,299.9974680628198,304.38850886208314,298.4146723680497,572]
["2017-09-09T07:35:00.000000000","302.50000000",302.5,302.5,302.5,"1.74300000",301.48449999999997,302.186,299.61330000000004,54.978663745955004,62.96296296296298,37.84402288467327,18.586623269808804,0.79053916607977,299.44759996574004,-0.020614782582185853,-0.19616004819154614,0.1755452656093603,302.95305677452166,300.0159432254783,304.34438101586596,298.3705445218325,572]
["2017-09-09T07:36:00.000000000","302.89000000",302.89,302.89,302.89,"2.63256000",301.582,302.19739999999996,299.7019,57.361272083664524,95.48148148148141,63.925925925925895,19.08957957681582,0.7619292256454998,299.45274248184256,0.06993327879644085,-0.14294138279394875,0.2128746615903896,303.14866014182826,300.0153398581717,304.2913901039833,298.31755360994987,572]
["2017-09-09T07:37:00.000000000","302.89000000",302.89,302.89,302.89,"0.00000000",301.6795,302.1926,299.7905,57.36127208366453,94.66666666666647,84.37037037037027,19.55661043332233,0.707505709527964,299.4578849979451,0.14007853168510565,-0.08633739989813786,0.22641593158324352,303.3153908887799,300.0436091112201,304.2297516337381,298.25591513970465,572]
["2017-09-09T07:38:00.000000000","299.93000000",302.82,299.93,302.82,"0.27100000",301.7735,302.20259999999996,299.87875,56.73624666726891,97.0370370370368,95.72839506172822,21.80212097591436,0.8683981588473937,299.4630275140476,0.18785525652168644,-0.031498868614172996,0.21935412513585945,303.44429950921494,300.1027004907851,304.16008566252646,298.186249168493,572]
["2017-09-09T07:39:00.000000000","299.93000000",299.93,299.93,299.93,"0.13500000",301.62050000000005,302.1398,299.95255000000003,38.21996796814574,75.11111111111103,88.93827160493807,23.887237908321243,1.0127982903582933,299.4681700301501,-0.007394947740465341,-0.026678084439431465,0.019283136698966124,303.37596546533774,299.86503453466236,304.08340163927465,298.1095651452412,572]
["2017-09-09T07:40:00.000000000","299.93000000",299.93,299.93,299.93,"0.00000000",301.567,302.0606,300.02635000000004,38.219967968145745,53.185185185185254,75.11111111111101,25.823417916984777,0.9404555553327009,299.4733125462526,-0.1602844815898834,-0.053399363869521856,-0.10688511772036155,303.4550582618112,299.6789417381888,304.0010653587179,298.02722886468445,572]
["2017-09-09T07:41:00.000000000","299.93000000",299.93,299.93,299.93,"0.00000000",301.5135,301.9812,300.10015000000004,38.21996796814574,31.777777777777928,53.358024691358054,27.621299353600918,0.8732801585232222,299.4784550623551,-0.2782431251289381,-0.09836811612140511,-0.179875009007533,303.5197330373099,299.50726696269015,303.91475073170017,297.94091423766673,572]
["2017-09-09T07:42:00.000000000","299.93000000",299.93,299.93,299.93,"0.00000000",301.46000000000004,301.9018,300.12735,38.219967968145745,31.777777777777928,38.91358024691368,29.29076068760162,0.810903004342992,299.48359757845765,-0.3674900039686122,-0.15219249369084653,-0.21529751027776567,303.572410944867,299.3475890551331,303.8263798602148,297.85254336618135,572]
["2017-09-09T07:43:00.000000000","299.68000000",302.32,299.68,302.32,"0.13594000",301.451,301.8982,300.18660000000006,54.674193312963716,49.48148148148155,37.67901234567912,27.76550787312392,0.9415527897470631,299.48874009456017,-0.24256958136186313,-0.17026791122504986,-0.07230167013681327,303.5470811052995,299.3549188947005,303.7380552387026,297.76421874466917,572]
["2017-09-09T07:44:00.000000000","299.68000000",302.32,299.68,302.32,"0.06700000",301.517,301.8978,300.24585,54.674193312963716,67.18518518518516,49.481481481481524,26.349201688251775,1.062870447622272,299.4938826106627,-0.14193312967438487,-0.16460095491491689,0.022667825240532014,303.63513219606176,299.39886780393823,303.65198779978977,297.67815130575633,572]
["2017-09-09T07:45:00.000000000","299.68000000",299.68,299.68,299.68,"0.01699000",301.451,301.8446,300.2919,40.76523382813769,65.3333333333333,60.66666666666665,25.034060230870494,1.1755225585063944,299.4990251267652,-0.27206772587743444,-0.1860943091074204,-0.08597341677001405,303.7072171881257,299.19478281187435,303.5704240679805,297.5965875739471,572]
["2017-09-09T07:46:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",301.38500000000005,301.7914,300.33795000000003,40.76523382813769,45.77777777777785,59.43209876543208,23.81285744901645,1.0915566614702235,299.50416764286774,-0.3709245436903075,-0.22306035602399782,-0.14786418766630965,303.76401240013456,299.00598759986553,303.4955750116615,297.5217385176281,572]
["2017-09-09T07:47:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",301.319,301.7382,300.384,40.76523382813769,26.222222222222374,45.77777777777782,22.67888343729484,1.0135883285080645,299.5093101589702,-0.4441494061512117,-0.2672781660494406,-0.17687124010177108,303.80778203143507,298.83021796856497,303.42954844551883,297.4557119514854,572]
["2017-09-09T07:48:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",301.25300000000004,301.683,300.413,40.76523382813768,17.481481481481605,29.82716049382726,21.625907569267632,0.9411891621860599,299.51445267507273,-0.4964577809436719,-0.31311408902828686,-0.18334369191538502,303.84018457014463,298.66581542985546,303.37428617711936,297.4004496830859,572]
["2017-09-09T07:49:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",301.13700000000006,301.6278,300.44199999999995,40.76523382813769,8.74074074074081,17.481481481481577,20.648144263242365,0.8739613648870556,299.51959519117526,-0.5317824873372956,-0.3568477686900886,-0.174934718647207,303.7870875457228,298.48691245427733,303.3315066244029,297.35767013036946,572]
["2017-09-09T07:50:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",301.021,301.5414,300.471,40.76523382813768,0.0,8.740740740740785,19.74022119336176,0.8115355531094087,299.5247377072778,-0.5533983400692364,-0.39615788296591814,-0.15724045710331824,303.7126084410618,298.32939155893826,303.302653415871,297.3288169218376,572]
["2017-09-09T07:51:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",300.90500000000003,301.455,300.5,40.76523382813768,0.0,2.9135802469135843,18.89714977132977,0.7535687278873081,299.5298802233803,-0.5640273034338747,-0.4297317670595095,-0.13429553637436525,303.6177292529841,298.192270747016,303.2888505252534,297.31501403121996,572]
["2017-09-09T07:52:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",300.842,301.39979999999997,300.529,40.76523382813769,0.0,0.0,18.114297736585776,0.6997423901810718,299.5350227394828,-0.5659271772559578,-0.45697084909879915,-0.10895632815715861,303.60658025747045,298.0774197425295,303.2908647357437,297.31702824171026,572]
["2017-09-09T07:53:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",300.779,301.3446,300.558,40.76523382813769,0.0,0.0,17.387363704323498,0.6497607908824238,299.54016525558535,-0.5609663698258487,-0.4777699532442091,-0.08319641658163957,303.5888320234483,297.9691679765517,303.3090765814085,297.33524008737504,572]
["2017-09-09T07:54:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",300.613,301.2894,300.587,40.76523382813768,0.0,0.0,16.712353531508526,0.6033493058193935,299.5453077716878,-0.5506869181945717,-0.4923533462342817,-0.05833357196029004,303.26628551045604,297.95971448954396,303.34346125671703,297.3696247626836,572]
["2017-09-09T07:55:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",300.47200000000004,301.23420000000004,300.616,40.76523382813769,0.0,0.0,16.08555837103748,0.5602529268322939,299.55045028779034,-0.5363575823786846,-0.5011541934631623,-0.03520338891552233,303.0062344011548,297.93776559884526,303.3935811979449,297.4197447039115,572]
["2017-09-09T07:56:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",300.31149999999997,301.17900000000003,300.645,40.76523382813769,0.0,0.0,15.503534293457221,0.5202348606299871,299.55559280389286,-0.5190185576526005,-0.5047270663010499,-0.014291491351550611,302.6083262885984,298.01467371140154,303.4585920191802,297.48475552514674,572]
["2017-09-09T07:57:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",300.15099999999995,301.1238,300.67400000000004,40.765233828137696,0.0,0.0,14.963083364275555,0.48307522772784517,299.5607353199954,-0.4995191102728427,-0.5036854750954085,0.004166364822565827,302.1315039762639,298.170496023736,303.5372631635765,297.56342666954305,572]
["2017-09-09T07:58:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",299.994,301.06859999999995,300.703,40.765233828137696,0.0,0.0,14.461236072892579,0.4485698543187133,299.5658778360979,-0.47854923998642107,-0.49865822807361104,0.020108988087189972,301.55715578238306,298.430844217617,303.628013988742,297.65417749470856,572]
["2017-09-09T07:59:00.000000000","299.68000000",299.68,299.68,299.68,"0.00000000",299.9815,301.00219999999996,300.7319,40.76523382813769,0.0,0.0,13.995235016608387,0.41652915043880523,299.57102035220043,-0.456666301841949,-0.49025984282727864,0.03359354098532963,301.55049043974066,298.4125095602593,303.7289650790779,297.7551285850445,572]
["2017-09-09T08:00:00.000000000","301.00000000",301.0,301.0,301.0,"4.40000000",300.035,300.9734,300.76689999999996,57.28031066954814,33.33333333333335,11.111111111111098,15.180779542792937,0.48106278255031865,299.57616286830296,-0.3290182300553397,-0.4580115202728908,0.12899329021755113,301.66509815655303,298.404901843447,303.8380034541586,297.86416696012515,572]
["2017-09-09T08:01:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",300.0885,300.9446,300.8019,57.280310669548136,66.66666666666667,33.33333333333332,16.281642317107163,0.44670115522529585,299.5813053844055,-0.22525956150394677,-0.41146112851910205,0.18620156701515528,301.77070420876817,298.40629579123186,303.9528591482002,297.9790226541668,572]
["2017-09-09T08:02:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",300.142,300.9158,300.8369,57.280310669548136,99.99999999999999,66.66666666666664,17.303872036113226,0.41479392985206043,299.58644790050795,-0.14140009683825383,-0.35744892218293245,0.21604882534467862,301.8681239816413,298.4158760183587,304.0711895219269,298.09735302789346,572]
["2017-09-09T08:03:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",300.076,300.8958,300.8719,57.280310669548136,99.99999999999999,88.88888888888886,18.25308534661886,0.3851657920054847,299.5915904166105,-0.07408683994248122,-0.3007765057348422,0.226689665792361,301.54588979178624,298.6061102082138,304.19066678684004,298.2168302928066,572]
["2017-09-09T08:04:00.000000000","301.89000000",302.31,301.89,302.31,"3.48419000",300.07550000000003,300.902,300.91324999999995,68.8670316406218,100.0,99.99999999999996,20.734449292965724,0.4512253782908074,299.596732932713,0.08399718571592985,-0.22382176744468782,0.3078189531606177,301.54233980038634,298.6086601996137,304.3090637036041,298.3352272095707,572]
["2017-09-09T08:05:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",300.207,300.92940000000004,300.95485,68.86703164062179,100.0,99.99999999999996,23.038572957430667,0.4189949941271783,299.6018754488155,0.20689495868799668,-0.1376784222181509,0.3445733809061476,301.9533573517459,298.46064264825407,304.4243323493998,298.45049585536634,572]
["2017-09-09T08:06:00.000000000","302.31000000",302.31,302.31,302.31,"4.64578000",300.33849999999995,300.9568,300.99645,68.8670316406218,100.0,100.0,25.178116360148113,0.38906678026095126,299.60701796491804,0.3008246103477745,-0.049977815704965824,0.35080242605274037,302.2903122348209,298.38668776517903,304.5346712652282,298.5608347711948,572]
["2017-09-09T08:07:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",300.47,300.9842,301.0427,68.86703164062179,100.0,100.0,27.16483523410003,0.3612762959565976,299.61216048102057,0.37098801708577867,0.03421535085318308,0.3367726662325956,302.5750035629415,298.36499643705855,304.6385771618347,298.66474066780125,572]
["2017-09-09T08:08:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",300.6015,301.0116,301.10310000000004,68.8670316406218,100.0,100.0,29.00964561705538,0.335470846245412,299.6173029971231,0.42173156348070506,0.11171859337868748,0.31001297010201756,302.81829295379515,298.3847070462048,304.734878591297,298.76104209726356,572]
["2017-09-09T08:09:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",300.733,300.998,301.14715,68.8670316406218,100.0,100.0,30.72268382979963,0.3115086429421683,299.6224455132256,0.45668184554529034,0.18071124381200804,0.2759706017332823,303.0262431183796,298.4397568816204,304.8227504430982,298.84891394906475,572]
["2017-09-09T08:10:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",300.8645,301.0242,301.1912,68.8670316406218,100.0,100.0,32.31336217020501,0.2892580255891563,299.6275880293281,0.47886019365239463,0.24034103378008537,0.23851915987230926,303.2023235604928,298.52667643950724,304.9017096348191,298.92787314078566,572]
["2017-09-09T08:11:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",300.996,301.0504,301.23525,68.8670316406218,100.0,100.0,33.79042062915286,0.26859673804707374,299.6327305454306,0.490779296087851,0.29042868624163853,0.20035060984621245,303.34834691319,298.64365308680993,304.9715937717685,298.99775727773505,572]
["2017-09-09T08:12:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",301.1275,301.0766,301.2793,68.8670316406218,100.0,100.0,35.16197491246158,0.24941125675799708,299.6378730615331,0.4945246977556508,0.331247888544441,0.1632768092112098,303.46487352598905,298.79012647401095,305.03252570054696,299.0586892065135,572]
["2017-09-09T08:13:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",301.259,301.0728,301.3239,68.8670316406218,100.00000000000001,99.99999999999999,36.435561032676816,0.23159616698956875,299.64301557763565,0.49182352017055564,0.36336301486966394,0.1284605053008917,303.551325456822,298.96667454317804,305.0848676717358,299.1110311777024,572]
["2017-09-09T08:14:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",301.39050000000003,301.099,301.36850000000004,68.86703164062179,100.0,99.99999999999999,37.618176715733824,0.21505358363317098,299.6481580937382,0.48410238650507154,0.3875108891967455,0.09659149730832606,303.6058688180513,299.17513118194876,305.1291692009257,299.15533270689224,572]
["2017-09-09T08:15:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",301.522,301.1252,301.4059,68.8670316406218,99.99999999999999,99.99999999999999,38.71631985000104,0.19969261337365873,299.6533006098407,0.4725362289437385,0.4045159571461441,0.0680202717975944,303.6250035663292,299.41899643367077,305.1661126742461,299.1922761802127,572]
["2017-09-09T08:16:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",301.6535,301.15139999999997,301.45335,68.86703164062182,99.99999999999999,99.99999999999996,39.73602418896347,0.1854288552755403,299.6584431259432,0.45808939633650425,0.41523064498421614,0.042858751352288116,303.6026154403968,299.7043845596032,305.1964603335011,299.22262383946764,572]
["2017-09-09T08:17:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",301.78499999999997,301.1776,301.5008,68.86703164062182,100.0,99.99999999999996,40.68289250371429,0.17218393704157314,299.66358564204575,0.44155026085974214,0.42049456815932135,0.02105569270042079,303.527739223175,300.04226077682495,305.2210055845116,299.24716909047817,572]
["2017-09-09T08:18:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",301.9165,301.2038,301.54825,68.86703164062182,66.66666666666666,88.88888888888886,41.562127367411485,0.1598850843957465,299.6687281581482,0.4235603369293699,0.4211077219133311,0.0024526150160387727,303.3783108632762,300.45468913672374,305.2405307108626,299.26669421682914,572]
["2017-09-09T08:19:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.048,301.21,301.59355,68.8670316406218,33.333333333333336,66.66666666666664,42.37855974084459,0.14846472122462176,299.67387067425074,0.404638768756854,0.4178139312820357,-0.013175162525181694,303.0959999999962,301.0000000000038,305.25577216074515,299.2819356667117,572]
["2017-09-09T08:20:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.1135,301.2162,301.63250000000005,68.8670316406218,0.0,33.33333333333331,43.13667551617532,0.13786009828000592,299.67901319035326,0.3852029102882284,0.41129172708327427,-0.026088816795045877,303.0490271241347,301.1779728758653,305.26739371486445,299.293557220831,572]
["2017-09-09T08:21:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.179,301.2224,301.6718,68.86703164062182,0.0,11.111111111111088,43.84064016469672,0.12801294840286265,299.6841557064558,0.3655856090916245,0.40215050348494435,-0.036564894393319836,302.96499999999463,301.3930000000053,305.27596712579754,299.3021306317641,572]
["2017-09-09T08:22:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.24449999999996,301.24980000000005,301.71285,68.8670316406218,0.0,0.0,44.49432162403802,0.11886916637408676,299.6892982225583,0.34604971089947867,0.39093034496785123,-0.04488063406837256,302.8155157615962,301.6734842384037,305.2819593032603,299.30812280922686,572]
["2017-09-09T08:23:00.000000000","302.33000000",302.33,302.33,302.33,"0.77356000",302.311,301.2776,301.754,69.3852712023823,33.33333333333298,11.11111111111097,45.16760642103614,0.11180708306165069,299.69444073866083,0.32839566290397215,0.37842340855507545,-0.050027745651103295,302.31971779738046,302.3022822026195,305.2857248346265,299.31188834059304,572]
["2017-09-09T08:24:00.000000000","302.33000000",302.33,302.33,302.33,"0.00000000",302.312,301.2642,301.79065,69.3852712023823,66.66666666666595,33.33333333333295,45.79279944682009,0.10382086284296137,299.69958325476335,0.31082174310228083,0.36490307546451656,-0.05408133236223572,302.32399999963184,302.3000000003682,305.28750257558175,299.3136660815483,572]
["2017-09-09T08:25:00.000000000","302.33000000",302.33,302.33,302.33,"0.00000000",302.313,301.2608,301.8273,69.38527120238228,99.99999999999889,66.66666666666592,46.373335827905194,0.096405086925607,299.7047257708658,0.2935108743903925,0.35062463524969173,-0.057113760859299256,302.32728285654764,302.29871714345234,305.2874151964132,299.31357870237974,572]
["2017-09-09T08:26:00.000000000","302.33000000",302.33,302.33,302.33,"0.00000000",302.314,301.24960000000004,301.86395,69.3852712023823,99.99999999999889,88.88888888888789,46.91240532462708,0.08951900928806365,299.70986828696834,0.2766033746942753,0.33582038313860846,-0.05921700844433314,302.3299999997237,302.2980000002763,305.28547087948374,299.3116343854503,572]
["2017-09-09T08:27:00.000000000","302.33000000",302.33,302.33,302.33,"0.00000000",302.315,301.2384,301.9046,69.3852712023823,99.99999999999889,99.99999999999889,47.412969857297405,0.08312479433891627,299.71501080307087,0.2602045829130475,0.3206972230934963,-0.06049264018044881,302.3323205078204,302.2976794921796,305.2815667730547,299.30773027902126,572]
["2017-09-09T08:28:00.000000000","302.31000000",302.31,302.31,302.31,"0.47730000",302.315,301.2282,301.94515,67.75164278277693,66.66666666666595,88.88888888888789,47.57208869372339,0.07861588045756382,299.7201533191734,0.24279579068661405,0.30511693661211986,-0.062321145925505805,302.3323205078204,302.2976794921796,305.275494247669,299.30165775363554,572]
["2017-09-09T08:29:00.000000000","302.31000000",302.31,302.31,302.31,"0.27236000",302.315,301.2758,301.98170000000005,67.75164278277693,33.33333333333298,66.66666666666592,47.719841898976085,0.07300046042488069,299.7252958352759,0.22638951996003698,0.28937145328170333,-0.06298193332166635,302.3323205078204,302.2976794921796,305.2669464031786,299.2931099091452,572]
["2017-09-09T08:30:00.000000000","302.31000000",302.31,302.31,302.31,"0.59111000",302.31499999999994,301.3234,302.01825,67.75164278277693,0.0,33.33333333333295,47.857041303853585,0.06778614182310351,299.73043835137844,0.21095566659926135,0.27368829594521493,-0.06273262934595358,302.3323205078203,302.29767949217955,305.2555285700789,299.2816920760455,572]
["2017-09-09T08:31:00.000000000","302.31000000",302.31,302.31,302.31,"0.04075000",302.315,301.37100000000004,302.0548,67.75164278277691,0.0,11.111111111110974,47.98444075123984,0.0629442745500247,299.73558086748096,0.19645956306476364,0.2582425493691247,-0.061782986304361076,302.3323205078204,302.2976794921796,305.2407726806405,299.26693618660704,572]
["2017-09-09T08:32:00.000000000","302.31000000",302.31,302.31,302.31,"0.04075000",302.31499999999994,301.4186,302.07145,67.75164278277693,0.0,0.0,48.102740238098505,0.058448254939308664,299.7407233835835,0.18286336157115102,0.24316671180952998,-0.06030335023837896,302.3323205078203,302.29767949217955,305.2221563123497,299.24831981831625,572]
["2017-09-09T08:33:00.000000000","302.31000000",302.31,302.31,302.31,"0.12152000",302.315,301.4184,302.0881,67.75164278277691,0.0,0.0,48.212589761610126,0.05427337958650092,299.74586589968595,0.17012715400130674,0.22855880024788536,-0.05843164624657862,302.3323205078204,302.2976794921796,305.19912691018743,299.225290416154,572]
["2017-09-09T08:34:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.31499999999994,301.4182,302.10474999999997,67.75164278277693,0.0,0.0,48.3145928905852,0.05039670961603658,299.7510084157885,0.1582098728111987,0.21448901476054805,-0.056279141949349354,302.3323205078203,302.29767949217955,305.1711311857562,299.1972946917228,572]
["2017-09-09T08:35:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.315,301.4708,302.12140000000005,67.75164278277691,0.0,0.0,48.40931008177634,0.046796944643462554,299.756150931891,0.14707001008042653,0.20100521382452374,-0.053935203744097215,302.3323205078204,302.2976794921796,305.13764901268695,299.1638125186535,572]
["2017-09-09T08:36:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.315,301.5234,302.13805,67.75164278277694,0.0,0.0,48.497261759310966,0.04345430574035811,299.7612934479935,0.13666618588871415,0.18813740823736183,-0.05147122234864768,302.3323205078204,302.2976794921796,305.0982303633913,299.12439386935785,572]
["2017-09-09T08:37:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.315,301.576,302.1547,67.75164278277691,0.0,0.0,48.57893117416455,0.040350426758903976,299.76643596409605,0.12695759216717306,0.1759014450233241,-0.04894385285615105,302.3323205078204,302.2976794921796,305.05253306301586,299.0786965689824,572]
["2017-09-09T08:38:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.315,301.6286,302.17134999999996,67.75164278277693,0.0,0.0,48.65476705938573,0.03746825341898227,299.77157848019857,0.1179043339275836,0.164302022804176,-0.0463976888765924,302.3323205078204,302.2976794921796,305.00035848930094,299.0265219952675,572]
["2017-09-09T08:39:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.31499999999994,301.6812,302.188,67.75164278277693,0.0,0.0,48.72518609566254,0.0347919496033407,299.7767209963011,0.10946768620220837,0.1533351554837825,-0.04386746928157412,302.3323205078203,302.29767949217955,304.94168193947746,298.967845445444,572]
["2017-09-09T08:40:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.315,301.7338,302.20465,67.75164278277693,0.0,0.0,48.79057520077673,0.03230681034595924,299.7818635124036,0.10161028201616773,0.14299018079025955,-0.04137989877409182,302.3323205078204,302.2976794921796,304.8766743168214,298.90283782278794,572]
["2017-09-09T08:41:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.31499999999994,301.7864,302.2213,67.75164278277693,0.0,0.0,48.851293655525616,0.029999181035533593,299.7870060285061,0.09429624418362437,0.13325139346893253,-0.03895514928530816,302.3323205078203,302.29767949217955,304.805712122776,298.8318756287426,572]
["2017-09-09T08:42:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.315,301.839,302.23795,67.75164278277693,0.0,0.0,48.90767507779244,0.02785638239013835,299.7921485446086,0.08749127158915826,0.12409936909297768,-0.03660809750381942,302.3323205078204,302.2976794921796,304.72937348639897,298.75553699236553,572]
["2017-09-09T08:43:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.314,301.8916,302.2546,67.75164278277693,0.0,0.0,48.96002925561163,0.02586664079084277,299.79729106071113,0.08116268882605482,0.11551203303959312,-0.0343493442135383,302.3299999997237,302.2980000002763,304.64841907172536,298.6745825776919,572]
["2017-09-09T08:44:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.313,301.9442,302.27125,67.75164278277693,0.0,0.0,49.00864384930088,0.024019023591496873,299.80243357681366,0.07527946656068707,0.10746551974381191,-0.03218605318312484,302.32728285654764,302.29871714345234,304.5637580669457,298.58992157291226,572]
["2017-09-09T08:45:00.000000000","302.31000000",302.31,302.31,302.31,"0.00000000",302.312,301.9968,302.28790000000004,67.75164278277693,0.0,0.0,49.05378597201233,0.02230337904924711,299.8075760929162,0.06981221872814558,0.09993485954067866,-0.030122640812533075,302.32399999963184,302.3000000003682,304.47640092169235,298.5025644276589,572]
["2017-09-09T08:46:00.000000000","300.76000000",300.76,300.76,300.76,"6.84000000",302.23349999999994,302.0184,302.2968,8.547517108126986,0.0,0.0,51.52843427176329,0.13142456626001603,299.8127186090187,-0.05891354203782839,0.06816517922497725,-0.12707872126280564,302.9096442153796,301.55735578462026,304.3874018794134,298.41356538537997,572]
["2017-09-09T08:47:00.000000000","300.76000000",300.76,300.76,300.76,"0.00000000",302.155,302.04,302.3057,8.547517108126986,0.0,0.0,53.82632197867489,0.12203709724144346,299.8178611251212,-0.1590956789110578,0.022713007597770236,-0.18180868650882803,303.0849999999955,301.22500000000446,304.2977954724106,298.32395897837716,572]
["2017-09-09T08:48:00.000000000","300.50000000",300.5,300.01,300.01,"0.73100000",302.04,302.0466,302.31085,5.735133293966176,0.0,0.0,56.34821993683424,0.16689159029562609,299.82300364122375,-0.29560196074726264,-0.04094998607123634,-0.2546519746760263,303.3543059004631,300.72569409953695,304.2085318605659,298.2346953665325,572]
["2017-09-09T08:49:00.000000000","300.47000000",300.94,300.47,300.66,"5.82800000",301.9575,302.06620000000004,302.31925,27.882108074676317,9.42028985507293,3.1400966183576244,56.339728053211424,0.22139933384593902,299.8281461573262,-0.34733079169296843,-0.10222614719558276,-0.24510464449738567,303.39502391284185,300.5199760871581,304.1204161098516,298.14657961581815,572]
["2017-09-09T08:50:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.875,302.05940000000004,302.32765,27.882108074676317,18.840579710145843,9.420289855072905,56.33184273270452,0.20558509571408626,299.83328867342874,-0.3839008923861229,-0.1585610962336908,-0.2253397961524321,303.4083297101382,300.3416702898618,304.03405620303926,298.0602197090058,572]
["2017-09-09T08:51:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.7925,302.05260000000004,302.33605,27.88210807467632,28.260869565218734,18.840579710145818,56.32452064937669,0.190900446020223,299.83843118953126,-0.4081777417339367,-0.20848442533374,-0.19969331640019672,303.39913468156044,300.1858653184396,303.9498238050926,297.97598731105916,572]
["2017-09-09T08:52:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.71000000000004,302.04580000000004,302.3394,27.882108074676317,28.260869565218734,25.120772946861084,56.31772157200084,0.17726469987592136,299.8435737056338,-0.4225464671006307,-0.2512968336871182,-0.17124963341351251,303.37042163319836,300.0495783668017,303.8678306835887,297.89399418955526,572]
["2017-09-09T08:53:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.6275,302.039,302.3387,27.88210807467632,28.260869565218734,28.260869565218734,56.31140814300899,0.16460293559906983,299.8487162217363,-0.42898867111046,-0.28683520117178657,-0.14215346993867345,303.3240479657213,299.9309520342787,303.7879223630262,297.8140858689928,572]
["2017-09-09T08:54:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.54499999999996,302.006,302.3329,27.882108074676328,28.260869565218734,28.260869565218734,56.30554567323084,0.15284558305627913,299.85385873783883,-0.4291472221596564,-0.3152976053693606,-0.11384961679029582,303.2611293657511,299.8288706342488,303.70968923384606,297.73585273981263,572]
["2017-09-09T08:55:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.4625,301.973,302.33605000000006,27.88210807467632,28.260869565218734,28.260869565218734,56.30010195129398,0.14192804140940207,299.85900125394136,-0.4243808764327923,-0.337114259582047,-0.08726661685074533,303.1822310836272,299.74276891637277,303.63249408601956,297.6586575919861,572]
["2017-09-09T08:56:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.38,301.94,302.33915,27.88210807467632,28.260869565218734,28.260869565218734,56.295047066638325,0.13179032416587336,299.8641437700438,-0.41581031067602225,-0.35285346980084203,-0.06295684087518022,303.0874542453588,299.6725457546412,303.555513995149,297.58167750111556,572]
["2017-09-09T08:57:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.2975,301.907,302.34225000000004,27.882108074676317,28.260869565218734,28.260869565218734,56.29035324517236,0.1223767295825967,299.86928628614635,-0.4043569009159569,-0.363154156023865,-0.04120274489209186,302.9764505650834,299.61854943491664,303.47779370504895,297.5039572110155,572]
["2017-09-09T08:58:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.21500000000003,301.87399999999997,302.3265,27.882108074676317,28.260869565218734,28.260869565218734,56.285994696668254,0.11363553461241123,299.8744288022489,-0.39077537587979805,-0.36867839999505164,-0.022096975884746406,302.84837074786896,299.5816292521311,303.39830712267946,297.424470628646,572]
["2017-09-09T08:59:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.13250000000005,301.841,302.31075,27.882108074676324,42.13807074957341,32.88660329333694,56.2819474730573,0.10551871071152472,299.8795713183514,-0.37568129927444716,-0.37007897985093074,-0.005602319423516411,302.7017275169631,299.563272483037,303.31602323032837,297.34218673629493,572]
["2017-09-09T09:00:00.000000000","300.66000000",300.66,300.66,300.66,"0.00000000",301.05,301.80800000000005,302.28905,27.882108074676317,56.01527193392806,42.13807074957338,56.27818933684713,0.09798165994641582,299.8847138344539,-0.35957418741247693,-0.36797802136324,0.008403833950763051,302.5341158984373,299.56588410156274,303.22997257290285,297.2561360788694,572]
["2017-09-09T09:01:00.000000000","300.01000000",300.01,300.0,300.0,"3.80323000",300.9345,301.7618,302.26405,17.641185251404412,46.59498207885516,48.24944158745219,57.488974307963524,0.1381258270931022,299.88985635055644,-0.3955065164389566,-0.3734837203783833,-0.022022796060573335,302.3670568051545,299.5019431948455,303.13931045142925,297.1654739573958,572]
["2017-09-09T09:02:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",300.819,301.7156,302.23904999999996,17.64118525140441,23.297491039427584,41.96924835073691,58.61327463828589,0.12825969658645206,299.89499886665897,-0.4191514293066234,-0.3826172621640313,-0.03653416714259211,302.1588193908116,299.47918060918846,303.04337303204954,297.0695365380161,572]
["2017-09-09T09:03:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",300.70349999999996,301.6694,302.21325,17.641185251404412,0.0,23.29749103942756,59.65726780215666,0.11909828968741978,299.9001413827615,-0.4328999914757219,-0.3926738080263695,-0.040226183449352415,301.89986574674924,299.5071342532507,302.9417227841004,296.967886290067,572]
["2017-09-09T09:04:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",300.588,301.62320000000005,302.19419999999997,17.641185251404412,0.0,7.765830346475842,60.626690025750946,0.11059126899546125,299.90528389886396,-0.4387383237566951,-0.4018867111724346,-0.03685161258426051,301.5681754944882,299.60782450551187,302.83418004369645,296.860343549663,572]
["2017-09-09T09:05:00.000000000","297.87000000",300.47,297.87,300.47,"23.93938000",300.496,301.58639999999997,302.17650000000003,39.07508060998716,31.06332138590209,10.354440461967345,62.7271331477345,0.28840617835293003,299.9104264149665,-0.40081977128443214,-0.4016733231948341,0.000853551910401984,301.07618617701155,299.9158138229884,302.7208381264337,296.74700163240027,572]
["2017-09-09T09:06:00.000000000","300.77000000",300.77,300.47,300.47,"19.05652000",300.48150000000004,301.5496,302.15885000000003,39.07508060998716,60.94837885716695,30.670566747689662,63.49756532067227,0.28923430847057463,299.915568931069,-0.36654375699663433,-0.39464740995519415,0.02810365295855982,301.04892488489264,299.91407511510744,302.6020603374257,296.6282238433923,572]
["2017-09-09T09:07:00.000000000","297.95000000",300.77,297.95,300.5,"8.34048000",300.46850000000006,301.5134,302.1512,40.22665329339105,91.1782639146384,61.06332138590246,65.04580978077747,0.47000328643696176,299.9207114471715,-0.33311903062303827,-0.382341734088763,0.049222703465724715,301.02153797337564,299.9154620266245,302.47845846152416,296.5046219674907,572]
["2017-09-09T09:08:00.000000000","300.52000000",300.53,300.52,300.53,"7.11027000",300.4945,301.4778,302.14369999999997,41.41909498324235,90.68965517241436,80.93876598140655,66.48346535087516,0.4385744802628911,299.92585396327405,-0.3007421762777085,-0.36602182252655213,0.06527964624884364,301.00622160399513,299.9827783960049,302.3508538121127,296.37701731807925,572]
["2017-09-09T09:09:00.000000000","300.53000000",300.53,300.53,300.53,"0.25428000",300.488,301.4422,302.1362,41.41909498324236,91.37931034482754,91.08240981062674,67.81843123739445,0.4072477316726845,299.9309964793766,-0.27194843368488364,-0.34720714475821846,0.07525871107333482,300.9944227482996,299.9815772517004,302.22022355381785,296.2463870597844,572]
["2017-09-09T09:10:00.000000000","297.99000000",297.99,297.99,297.99,"0.28400000",300.35450000000003,301.35580000000004,302.11114999999995,13.99815783368804,62.528735632183746,81.53256704980852,69.43567875290817,0.5595871794103473,299.9361389954791,-0.4489111888194657,-0.36754795357046793,-0.08136323524899775,301.54917945491485,299.1598205450852,302.08763661124294,296.1138001172095,572]
["2017-09-09T09:11:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",300.22100000000006,301.2694,302.0812,13.99815783368804,33.33333333333335,62.41379310344819,70.93740858874234,0.5196166665953225,299.9412815115816,-0.5824414250209315,-0.4105266478605607,-0.17191477716037085,301.7879958519396,298.6540041480605,301.95418481327806,295.9803483192446,572]
["2017-09-09T09:12:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",300.0875,301.183,302.05125,13.998157833688039,4.137931034482948,33.33333333333332,72.3318720077312,0.48250119040994227,299.9464240276841,-0.6804216223295612,-0.4645056427543608,-0.21591597957520037,301.9153717132217,298.25962828677825,301.8209157811776,295.84707928714414,572]
["2017-09-09T09:13:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.954,301.0962,302.03045,13.99815783368804,4.137931034482948,13.869731800766393,73.62673089679231,0.448036819666375,299.9515665437866,-0.7494326416189097,-0.5214910425272706,-0.22794159909163902,301.9749344373325,297.93306556266754,301.68877427043265,295.7149377763992,572]
["2017-09-09T09:14:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.8205,301.00939999999997,301.9999,13.998157833688042,4.137931034482948,4.137931034482948,74.82909986520617,0.41603418969020534,299.95670905988914,-0.794960561100595,-0.5761849462419355,-0.21877561485865948,301.9849073091719,297.6560926908281,301.5585581229953,295.58472162896186,572]
["2017-09-09T09:15:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.687,300.9226,301.9692,13.99815783368804,4.137931034482948,4.137931034482948,75.9455853358762,0.38631746185519067,299.96185157599166,-0.8215712038729066,-0.6252621977681297,-0.19630900610477686,301.9547222052088,297.41927779479124,301.43089368390184,295.4570571898684,572]
["2017-09-09T09:16:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.55350000000004,300.8358,301.93075,13.99815783368804,4.137931034482948,4.137931034482948,76.98232184435551,0.3587233574369627,299.9669940920942,-0.8330573632657661,-0.6668212308676571,-0.16623613239810897,301.88971296118257,297.2172870388175,301.30623360271466,295.3323971086812,572]
["2017-09-09T09:17:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.41999999999996,300.749,301.89209999999997,13.998157833688042,4.137931034482948,4.137931034482948,77.94500574508629,0.33310026047717967,299.9721366081967,-0.8325629597899251,-0.6999695766521108,-0.13259338313781432,301.7928969636285,297.0471030363714,301.18487759107876,295.2110410970453,572]
["2017-09-09T09:18:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.2865,300.6626,301.84995000000004,13.998157833688044,4.137931034482948,4.137931034482948,78.83892651005058,0.3093073847288097,299.97727912429923,-0.8226877096616363,-0.7245132032540159,-0.09817450640762038,301.66574588893155,296.9072541110684,301.06701422431036,295.0931777302769,572]
["2017-09-09T09:19:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.153,300.57620000000003,301.8078,13.998157833688044,3.2314339284262417,3.8357653324640224,79.66899579180314,0.28721400010532333,299.98242164040175,-0.8055753318157031,-0.7407256289663534,-0.06484970284934966,301.5085050413867,296.79749495861336,300.95277955983994,294.9789430658065,572]
["2017-09-09T09:20:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",299.0195,300.4898,301.76565,13.998157833688042,2.3249368223695206,3.2314339284262132,80.43977441057338,0.26669871438351456,299.9875641565042,-0.7829878525139975,-0.7491780736758823,-0.0338097788381152,301.32024314081303,296.71875685918695,300.84232647482474,294.8684899807913,572]
["2017-09-09T09:21:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",298.919,300.4034,301.7235,13.998157833688042,0.9456264775418713,2.167332409445854,81.15549741371717,0.24764880621326354,299.99270667260674,-0.7563681709812045,-0.7506160931369468,-0.005752077844257686,301.21523953454306,296.6227604654569,300.7358974080323,294.7620609139989,572]
["2017-09-09T09:22:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",298.8185,300.317,301.7032,13.99815783368804,0.4728132387709428,1.2477921795607545,81.82009734520784,0.22995960576945904,299.99784918870927,-0.7268927148402895,-0.7458714174776153,0.018978702637325817,301.0925296831833,296.54447031681667,300.63389274069044,294.660056246657,572]
["2017-09-09T09:23:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",298.718,300.23060000000004,301.6826,13.99815783368804,0.0,0.47281323877091436,82.43722585302059,0.21353391964306911,300.0029917048118,-0.6955157310850382,-0.7358002801990999,0.04028454911406176,300.9515854584052,296.48441454159484,300.53692737706666,294.5630908830332,572]
["2017-09-09T09:24:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",298.6175,300.14419999999996,301.66200000000003,13.998157833688042,0.0,0.1576044129236239,83.01027375313244,0.19828149681142132,300.0081342209143,-0.6630065189567063,-0.7212415279506212,0.05823500899391498,300.7913893716101,296.44361062838993,300.44586910394713,294.4720326099137,572]
["2017-09-09T09:25:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",298.4935,300.05780000000004,301.63945,13.998157833688039,0.0,0.0,83.54238966037916,0.18411853275346265,300.01327673701684,-0.6299807086685973,-0.7029893640942164,0.07300865542561907,300.5076228860225,296.4793771139775,300.3618538667298,294.38801737269637,572]
["2017-09-09T09:26:00.000000000","297.99000000",297.99,297.99,297.99,"0.00000000",298.36949999999996,299.9714,301.61690000000004,13.998157833688039,0.0,0.0,84.03649728853682,0.1709672089853582,300.01841925311936,-0.5969265187429755,-0.6817767950239683,0.08485027628099273,300.1763146003395,296.56268539966044,300.2862750120128,294.3124385179794,572]
["2017-09-09T09:27:00.000000000","297.99000000",297.99,295.45,295.45,"4.75303000",298.117,299.8342,301.57885,4.19914601245069,0.0,0.0,84.87480797257997,0.340183836914977,300.0235617692218,-0.7668478626047772,-0.6987910085401301,-0.06805685406464712,300.0680110199589,296.16598898004116,300.2207456253497,294.2469091313163,572]
["2017-09-09T09:28:00.000000000","296.72000000",296.72,295.45,295.45,"0.33059000",297.863,299.697,301.54085000000003,4.19914601245069,0.0,0.0,85.6532393220486,0.40659927713533855,300.02870428532435,-0.8912381136348699,-0.7372804295590781,-0.1539576840757918,299.8140110199591,295.9119889800409,300.1670351765638,294.19319868253035,572]
["2017-09-09T09:29:00.000000000","296.72000000",296.72,296.72,296.72,"0.01886000",297.6725,299.5852,301.5092,31.859425203144525,16.66666666666705,5.55555555555566,86.37606843226948,0.46827075733996004,300.0338468014269,-0.8772277620072941,-0.7652698960487214,-0.11195786595857271,299.2536372489454,296.09136275105465,300.12698364991337,294.15314715587994,572]
["2017-09-09T09:30:00.000000000","296.72000000",296.72,296.72,296.72,"0.00000000",297.60900000000004,299.4734,301.48224999999996,31.859425203144532,33.33333333333409,16.666666666667023,87.04726689176029,0.43482284610139144,300.0389893175294,-0.8562540932164211,-0.7834667354822613,-0.07278735773415979,299.23539355630885,295.9826064436912,300.1023980949404,294.12856160090695,572]
["2017-09-09T09:31:00.000000000","295.45000000",295.45,295.08,295.08,"9.31000000",297.46349999999995,299.3288,301.44239999999996,22.24181924417241,33.33333333333409,27.777777777778386,87.76895088737625,0.5209069285227238,300.0441318336319,-0.9608900610501792,-0.8189514005958449,-0.14193866045433423,299.415578635712,295.5114213642879,300.0949380214053,294.1211015273719,572]
["2017-09-09T09:32:00.000000000","296.41000000",297.83,296.41,297.78,"0.48233000",297.45300000000003,299.2382,301.41605,49.35051717269577,47.59450171821305,38.08705612829372,83.68612598259097,0.6801278621996721,300.04927434973445,-0.8165348784577873,-0.8184680961682335,0.001933217710446189,299.3958751889927,295.51012481100736,300.1059972183283,294.13216072429486,572]
["2017-09-09T09:33:00.000000000","297.72000000",297.72,297.72,297.72,"0.67244000",297.4395,299.1464,301.3847,48.94218081200023,61.16838487972495,47.365406643757346,79.89493142814749,0.6358330148996916,300.05441686583697,-0.6989171726835934,-0.7945579114713055,0.09564073878771207,299.37098103796114,295.5080189620389,300.1365903318976,294.16275383786416,572]
["2017-09-09T09:34:00.000000000","297.72000000",297.72,297.72,297.72,"0.00000000",297.42600000000004,299.0546,301.35275,48.942180812000224,91.40893470790388,66.72394043528061,76.37453648473569,0.590416370978285,300.0595593819395,-0.5988016804367362,-0.7554066652643917,0.1566049848276555,299.34563954949977,295.5063604505003,300.1872528024786,294.2134163084452,572]
["2017-09-09T09:35:00.000000000","295.00000000",295.0,295.0,295.0,"1.33000000",297.2765,298.90840000000003,301.3072,34.105475404016794,60.48109965635788,71.01947308132888,74.7171024303182,0.7425294873369811,300.06470189804196,-0.7305197229164833,-0.7504292767948101,0.019909553878326824,299.44654400877124,295.10645599122876,300.257962441791,294.28412594775756,572]
["2017-09-09T09:36:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",297.127,298.7932,301.26165000000003,34.10547540401679,30.240549828178946,60.71019473081355,73.17805652264484,0.689491666812911,300.0698444141445,-0.8253926083588112,-0.7654219431076104,-0.05997066525120087,299.4837698232972,294.7702301767028,300.34808994648995,294.3742534524565,572]
["2017-09-09T09:37:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",296.9775,298.678,301.2161,34.10547540401679,0.0,30.240549828178924,71.74894246551958,0.6402422620405601,300.074986930247,-0.8903170330403327,-0.7904009610941548,-0.09991607194617791,299.4716601792999,294.48333982070017,300.45638395816724,294.4825474641338,572]
["2017-09-09T09:38:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",296.82800000000003,298.5778,301.17055,34.105475404016794,0.0,10.08018327605963,70.42190798390325,0.5945106718948058,300.08012944634953,-0.9310376844797474,-0.8185283057712733,-0.1125093787084741,299.41807799110484,294.2379220088952,300.5809939327686,294.60715743873516,572]
["2017-09-09T09:39:00.000000000","296.00000000",297.0,296.0,297.0,"0.06902000",296.7785,298.5046,301.135,49.30470663550632,22.29654403567442,7.432181345224787,66.5275911113064,0.6949027667594626,300.08527196245205,-0.7927870531632948,-0.8133800552496776,0.020593002086382817,299.3151456197123,294.2418543802877,300.71953121266614,294.7456947186327,572]
["2017-09-09T09:40:00.000000000","297.00000000",297.31,297.0,297.31,"15.97993000",296.7445,298.4376,301.101,51.184234541812756,48.04905239687838,23.448532144184245,62.588322809308366,0.6674097119909297,300.0904144785546,-0.6507070764548075,-0.7808454594907037,0.1301383830358962,299.2330535959681,294.25594640403193,300.8691655405051,294.89532904647166,572]
["2017-09-09T09:41:00.000000000","297.62000000",297.62,297.62,297.62,"2.54974000",296.726,298.3768,301.06855,53.058465484607645,78.9088874969964,49.751494643183044,58.60952838083693,0.6418804468487206,300.0955569946571,-0.5072460453988583,-0.7261255766723347,0.21887953127347637,299.18253740048993,294.26946259951006,301.02675113437107,295.05291464033763,572]
["2017-09-09T09:42:00.000000000","299.78000000",299.78,299.78,299.78,"20.81860000",296.81550000000004,298.35920000000004,301.0469,63.55747259201545,89.94567679465531,72.30120556284335,55.705244764382606,0.7503175577880955,300.1006995107596,-0.2167595276724228,-0.6242523668723523,0.4074928391999295,299.5629313458221,294.068068654178,301.1889737171718,295.21513722313836,572]
["2017-09-09T09:43:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",296.905,298.34159999999997,301.02524999999997,63.55747259201544,97.52650176678469,88.79368868614544,53.00840997767503,0.6967234465175173,300.1058420268621,0.01329981844003214,-0.49674192980987547,0.5100417482499076,299.90468331661947,293.9053166833805,301.3525079017658,295.3786714077324,572]
["2017-09-09T09:44:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",296.9945,298.324,301.00359999999995,63.55747259201545,100.0,95.82405952047998,50.50420624716085,0.6469574860519803,300.1109845429646,0.1933941799989043,-0.35871470784811954,0.5521088878470238,300.2168809520299,293.77211904797014,301.51417334504987,295.54033685101643,572]
["2017-09-09T09:45:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",297.084,298.3064,300.98195000000004,63.55747259201546,100.0,99.17550058892822,48.1788742116834,0.6007462370482675,300.11612705906714,0.3322898287416365,-0.22051380053016834,0.5528036292718048,300.5053003375916,293.6626996624084,301.6710782428426,295.6972417488092,572]
["2017-09-09T09:46:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",297.1735,298.28880000000004,300.9603,63.55747259201544,100.0,100.0,46.019637321597195,0.5578357915448198,300.12126957516966,0.4373244272866259,-0.08894615496680951,0.5262705822534354,300.77388484054194,293.57311515945804,301.82074003432206,295.8469035402886,572]
["2017-09-09T09:47:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",297.39,298.2712,300.93865,63.55747259201545,100.0,100.0,44.01463163794572,0.5179903778630469,300.1264120912722,0.5146327375165924,0.03176962352987088,0.48286311398672155,301.06966846332705,293.7103315366729,301.96117545707926,295.98733896304583,572]
["2017-09-09T09:48:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",297.6065,298.2536,300.91700000000003,63.55747259201545,100.0,100.0,42.15284064598363,0.48099106515854356,300.1315546073747,0.5693371659016861,0.13928313200423395,0.4300540338974522,301.3135434310921,293.89945656890785,302.0909550504264,296.11711855639294,572]
["2017-09-09T09:49:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",297.7595,298.23600000000005,300.90445,63.55747259201544,100.0,100.0,40.42403472487598,0.44663456050436184,300.13669712347723,0.6057085879594979,0.23256822319528675,0.37314036476421114,301.55899720357877,293.96000279642124,302.20922047441553,296.2353839803821,572]
["2017-09-09T09:50:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",297.9125,298.2184,300.89189999999996,63.55747259201546,100.0,100.0,38.818714940990304,0.4147320918969074,300.14183963957976,0.6273020543813459,0.3115149894324986,0.3157870649488473,301.77810667942333,294.0468933205767,302.31566620457926,296.3418297105458,572]
["2017-09-09T09:51:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",298.1475,298.214,300.87935,63.55747259201545,100.0,100.0,37.3280608559536,0.3851083710471283,300.1469821556822,0.6370712710436806,0.376626245754735,0.26044502528894553,301.864342073589,294.43065792641096,302.4104899280225,296.4366534339891,572]
["2017-09-09T09:52:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",298.2475,298.20959999999997,300.8668,63.55747259201545,100.0,100.0,35.943882062705235,0.35760063025804767,300.15212467178475,0.6374651442572485,0.4287940254552378,0.20867111880201072,302.0265097909375,294.4684902090625,302.4943180450338,296.5204815510004,572]
["2017-09-09T09:53:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",298.3505,298.2052,300.85425,63.55747259201545,100.0,100.0,34.65857318326032,0.33205772809675854,300.15726718788727,0.6305091743333833,0.4691370552308669,0.16137211910251636,302.17836350331373,294.5226364966863,302.56811393000856,296.59427743597513,572]
["2017-09-09T09:54:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",298.45349999999996,298.20079999999996,300.8417,63.55747259201545,100.0,100.0,33.46507208091862,0.30833931894699007,300.1624097039898,0.6178740506114195,0.4988844543069775,0.11898959630444206,302.318637901809,294.58836209819094,302.6330770081066,296.6592405140732,572]
["2017-09-09T09:55:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",298.6925,298.187,300.82915,63.55747259201544,66.66666666666669,88.88888888888887,32.35682105731561,0.2863150818793479,300.1675522200923,0.6009334374319906,0.5192942509319801,0.08163918650001045,302.253032965723,295.131967034277,302.69054034933737,296.71670385530393,572]
["2017-09-09T09:56:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",298.9315,298.1732,300.8086,63.55747259201545,33.33333333333335,66.66666666666666,31.32773082111281,0.2658640046022516,300.17269473619484,0.5808126329474703,0.5315979273350782,0.04921470561239216,302.0872140237987,295.77578597620135,302.7418735352359,296.7680370412025,572]
["2017-09-09T09:57:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.1705,298.1588,300.79589999999996,63.55747259201545,0.0,33.33333333333332,30.37214703035307,0.24687371855923362,300.17783725229737,0.5584295225057758,0.5369642463692177,0.02146527613655813,301.7748615340423,296.5661384659577,302.7883962176374,296.81455972360396,572]
["2017-09-09T09:58:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.4095,298.1438,300.7832,63.55747259201545,0.0,11.111111111111098,29.484819224647598,0.2292398815192884,300.18297976839983,0.5345290283135,0.5364772027580742,-0.00194817444457418,301.18429548117484,297.6347045188251,302.83130626657663,296.8574697725432,572]
["2017-09-09T09:59:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.5485,298.12879999999996,300.77049999999997,63.55747259201546,0.0,0.0,28.660871976492516,0.21286560426791062,300.18812228450236,0.5097120710026388,0.5311241764069872,-0.021412105404348347,300.94095502620314,298.15604497379684,302.8716248680981,296.89778837406465,572]
["2017-09-09T10:00:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.67199999999997,298.1646,300.7578,63.557472592015465,0.0,0.0,27.895778103205657,0.1976609182487742,300.1932648006049,0.4844599013601396,0.5217913213976176,-0.037331420037478025,300.6135221718038,298.7304778281961,302.91015951020114,296.9363230161677,572]
["2017-09-09T10:01:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.78,298.20039999999995,300.7451,63.55747259201547,0.0,0.0,27.185333792296426,0.1835422812310046,300.1984073167074,0.4591545274082591,0.5092639625997459,-0.050109435191486806,299.78,299.78,302.94748456475537,296.97364807072194,572]
["2017-09-09T10:02:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.78,298.2362,300.7324,63.55747259201547,0.0,0.0,26.525635503595,0.17043211828593283,300.2035498328099,0.43409584949824875,0.49423033997944654,-0.06013449048119779,299.78,299.78,302.98393817175526,297.0101016777218,572]
["2017-09-09T10:03:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.78,298.272,300.71434999999997,63.55747259201546,0.0,0.0,25.91305852122939,0.15825839555122334,300.20869234891245,0.40951602094202144,0.47728747617196154,-0.0677714552299401,299.78,299.78,303.0196333680376,297.04579687400417,572]
["2017-09-09T10:04:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.78,298.3078,300.6963,63.557472592015465,0.0,0.0,25.34423703760418,0.1469542244404217,300.213834865015,0.3855914712647177,0.4589482751905128,-0.07335680392579508,299.78,299.78,303.0544808694771,297.0806443754437,572]
["2017-09-09T10:05:00.000000000","299.78000000",299.78,299.78,299.78,"0.00000000",299.78,298.3436,300.67825,63.55747259201546,0.0,0.0,24.8160456599522,0.13645749412324873,300.2189773811175,0.36245296116129566,0.43964921238466936,-0.0771962512233737,299.78,299.78,303.0882206040081,297.11438410997465,572]
["2017-09-09T10:06:00.000000000","299.78000000",300.53,299.78,300.53,"7.75734000",299.8175,298.3944,300.6693,75.0370656852869,33.33333333333334,11.111111111111095,26.220280927328364,0.180281958828731,300.22411989721996,0.4000230405826528,0.4317239780242661,-0.031700937441613286,300.1444174207624,299.4905825792376,303.1204589938612,297.14662249982774,572]
["2017-09-09T10:07:00.000000000","300.53000000",300.53,300.53,300.53,"1.94000000",299.85499999999996,298.44519999999994,300.6563,75.0370656852869,66.66666666666667,33.33333333333332,27.524213675606227,0.1674046760552502,300.2292624133225,0.42489962086341393,0.4303591065920957,-0.005459485728681768,300.30499999999756,299.40500000000236,303.1507090897765,297.1768725957431,572]
["2017-09-09T10:08:00.000000000","300.53000000",300.53,300.53,300.53,"0.00000000",299.8925,298.496,300.64735,75.0370656852869,99.99999999999997,66.66666666666664,28.735008370435676,0.1554471991941609,300.234404929425,0.4395476581674984,0.43219681690717626,0.00735084126032215,300.4281071321386,299.35689286786135,303.1784309513742,297.20459445734076,572]
["2017-09-09T10:09:00.000000000","300.53000000",300.53,300.53,300.53,"0.00000000",299.92999999999995,298.54679999999996,300.63465,75.0370656852869,99.99999999999997,88.88888888888886,29.859317729920157,0.14434382782314945,300.23954744552753,0.44601495054916995,0.43496044363557507,0.011054506913594886,300.52999999999804,299.33000000000186,303.20307011558816,297.2292336215547,572]
["2017-09-09T10:10:00.000000000","300.53000000",300.53,300.53,300.53,"0.00000000",299.9675,298.5976,300.61785,75.0370656852869,99.99999999999997,99.99999999999997,30.903319278012894,0.1340335544072102,300.24468996163006,0.44599912605559666,0.4371681801195794,0.008830945936017243,300.6170190528365,299.31798094716345,303.2240925486766,297.25025605464316,572]
["2017-09-09T10:11:00.000000000","300.53000000",300.53,300.53,300.53,"0.00000000",300.005,298.6484,300.601,75.0370656852869,99.99999999999997,99.99999999999997,31.87274928695615,0.1244597290924095,300.2498324777326,0.44090411682498143,0.43791536746065984,0.0029887493643215857,300.6923863542416,299.3176136457584,303.24101506674276,297.2671785727093,572]
["2017-09-09T10:12:00.000000000","300.53000000",300.53,300.53,300.53,"0.00000000",300.04249999999996,298.69919999999996,300.58415,75.0370656852869,99.99999999999997,99.99999999999997,32.772934295260605,0.11556974844295169,300.2549749938351,0.43188775213633335,0.4367098443957946,-0.00482209225946123,300.75795440106094,299.327045598939,303.253430752086,297.27959425805255,572]
["2017-09-09T10:13:00.000000000","300.53000000",300.53,300.53,300.53,"3.00000000",300.08,298.75,300.5743,75.0370656852869,99.99999999999997,99.99999999999997,33.60882037440045,0.1073147664113123,300.26011750993763,0.41990185100257804,0.4333482457171513,-0.013446394714573262,300.81484692283317,299.3451530771668,303.26102930547273,297.2871928114393,572]
["2017-09-09T10:14:00.000000000","300.53000000",300.53,300.53,300.53,"0.00000000",300.11749999999995,298.80080000000004,300.56525,75.0370656852869,99.99999999999997,99.99999999999997,34.38500030503031,0.09964942595336143,300.2652600260401,0.4057259814419467,0.4278237928621104,-0.022097811420163704,300.86374057782814,299.37125942217176,303.26361249211556,297.2897759980821,572]
["2017-09-09T10:15:00.000000000","300.00000000",300.0,300.0,300.0,"0.24219000",300.1285,298.841,300.55355,52.33785771237766,76.44444444444565,92.14814814814851,31.93067461000286,0.13038875267097652,300.2704025421426,0.34771667074414836,0.41180236843851803,-0.06408569769436967,300.8608735385698,299.39612646143013,303.2611048301588,297.28726833612535,572]
["2017-09-09T10:16:00.000000000","300.00000000",300.0,300.0,300.0,"0.19558000",300.13949999999994,298.8812,300.54184999999995,52.33785771237766,52.88888888889132,76.44444444444562,29.651657893191658,0.12107527033733535,300.27554505824514,0.2983051974538853,0.3891029342415915,-0.0907977367877062,300.85706463123347,299.4219353687664,303.25355944926514,297.2797229552317,572]
["2017-09-09T10:17:00.000000000","297.89000000",300.53,297.89,300.53,"2.77800000",300.17699999999996,298.9828,300.5328,64.716560642546,52.88888888889133,60.740740740742744,31.72826513726997,0.30099846531323904,300.28068757434767,0.29847221755460396,0.370976790904194,-0.07250457334959004,300.89388492800254,299.4601150719974,303.24115867808314,297.2673221840497,572]
["2017-09-09T10:18:00.000000000","297.93000000",300.53,297.93,300.52,"1.65444000",300.214,299.0842,300.5232,64.37682590478077,76.31818181818316,60.69865319865526,33.65654329248555,0.46521286064800527,300.2858300904502,0.2944039601684949,0.3556622247570542,-0.06125826458855932,300.92142914839377,299.5065708516062,303.22420851130704,297.2503720172736,572]
["2017-09-09T10:19:00.000000000","300.52000000",300.52,300.52,300.52,"0.00000000",300.251,299.16020000000003,300.5136,64.37682590478076,99.747474747475,76.31818181818313,35.44708729375716,0.43198337060171915,300.2909726065527,0.2878615481404836,0.3421020894337401,-0.054240541293256506,300.9409536216276,299.56104637837234,303.20312579513666,297.2292893011032,572]
["2017-09-09T10:20:00.000000000","300.52000000",300.52,300.52,300.52,"0.00000000",300.28799999999995,299.23619999999994,300.49620000000004,64.37682590478076,99.62121212121247,91.89562289562353,37.109735294937934,0.40112741555873915,300.29611512265524,0.2794552532679404,0.32957272220058015,-0.05011746893263974,300.9518252782148,299.6241747217851,303.17841689187946,297.20458039784603,572]
["2017-09-09T10:21:00.000000000","300.52000000",300.52,300.52,300.52,"0.00000000",300.32499999999993,299.34499999999997,300.47880000000004,64.37682590478074,99.62121212121247,99.66329966329995,38.6536227246058,0.3724754573045435,300.30125763875776,0.2696844495555979,0.31759506767158374,-0.04791061811598585,300.9529649671732,299.69703503282665,303.15064685181795,297.1768103577845,572]
["2017-09-09T10:22:00.000000000","300.52000000",300.52,300.52,300.52,"0.00000000",300.36199999999997,299.39979999999997,300.4692,64.37682590478076,99.62121212121247,99.62121212121247,40.08723248072596,0.3458700674970761,300.3064001548602,0.2589559344013992,0.30586724101754686,-0.046911306616147674,300.9425721316054,299.78142786839453,303.1203987921219,297.14656229808844,572]
["2017-09-09T10:23:00.000000000","300.52000000",300.52,300.52,300.52,"0.00000000",300.399,299.45579999999995,300.45959999999997,64.37682590478076,99.62121212121247,99.62121212121247,41.4184415399804,0.32116506267585637,300.31154267096275,0.24759933780592291,0.29421366037522206,-0.04661432256929915,300.9174939729609,299.8805060270391,303.08822424516626,297.1143877511328,572]
["2017-09-09T10:24:00.000000000","300.52000000",300.52,300.52,300.52,"0.00000000",300.436,299.5118,300.45,64.37682590478076,99.62121212121247,99.62121212121247,42.65456423785952,0.29822470105615234,300.3166851870653,0.23588007451542126,0.2825469432032619,-0.046666868687840646,300.87149512051997,300.00050487948,303.05458659879315,297.0807501047597,572]
["2017-09-09T10:25:00.000000000","300.52000000",300.52,300.52,300.52,"0.00000000",300.47299999999996,299.62219999999996,300.4404,64.37682590478076,99.62121212121247,99.62121212121247,43.802392457318696,0.2769229366949986,300.3218277031678,0.22401022350982203,0.27083959926457396,-0.046829375754751934,300.78847424617015,300.15752575382976,303.0198012415739,297.04596474754044,572]
["2017-09-09T10:26:00.000000000","298.30000000",298.3,298.3,298.3,"0.00862000",300.3615,299.6882,300.4197,20.710535566090556,71.59090909090968,90.27777777777818,46.47855959505115,0.4157141555024967,300.3269702192703,0.03506364253951233,0.22368440791956165,-0.18862076538004932,301.35826025201493,299.364739747985,302.9839774258506,297.01014093181715,572]
["2017-09-09T10:27:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",300.25,299.75419999999997,300.399,20.710535566090552,43.56060606060688,71.59090909090966,48.963571937231286,0.38602028725231835,300.33211273537285,-0.11337101369122138,0.15627332359740506,-0.26964433728862647,301.5871910858202,298.9128089141798,302.9469679263825,296.9731314323491,572]
["2017-09-09T10:28:00.000000000","300.00000000",300.49,300.0,300.49,"0.41400000",300.24799999999993,299.864,300.38925,55.35572857163493,43.181818181819345,52.777777777778624,46.291691254883396,0.5148759810200098,300.33725525147537,-0.05367314021174252,0.11428403083557553,-0.16795717104731805,301.5836286909156,298.9123713090843,302.9083330738882,296.93449657985474,572]
["2017-09-09T10:29:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.246,299.93379999999996,300.3767,55.355728571634934,70.83333333333461,52.5252525252536,43.81065919270321,0.4780991252328662,300.34239776757784,-0.006289642298042963,0.09016929620885183,-0.0964589385068948,301.58005247273,298.91194752726994,302.86732550516274,296.8934890111293,572]
["2017-09-09T10:30:00.000000000","300.00000000",300.49,300.0,300.49,"0.07500000",300.244,299.99739999999997,300.36695,55.35572857163493,98.48484848484985,70.83333333333458,42.08006965428914,0.4789491877162335,300.34754028368036,0.0309058576890493,0.07831660850489133,-0.047410750815842034,301.5764623822071,298.91153761779293,302.82290090537794,296.8490644113445,572]
["2017-09-09T10:31:00.000000000","300.49000000",300.49,298.03,298.03,"5.90000000",300.119,300.00559999999996,300.3449,34.31813017240953,66.93861693861744,78.75226625226729,42.09325988214562,0.6204528171650766,300.3526827997829,-0.13654388856252808,0.03534450909140745,-0.17188839765393554,301.7551405807563,298.48285941924377,302.77375814232283,296.7999216482894,572]
["2017-09-09T10:32:00.000000000","298.03000000",298.03,298.03,298.03,"0.00000000",299.99399999999997,299.9706,300.32285,34.31813017240954,34.110334110334165,66.51126651126714,42.10550795086949,0.5761347587961425,300.3578253158854,-0.26618065398969293,-0.02496052352481263,-0.2412201304648803,301.8523476531579,298.13565234684205,302.71840964037773,296.7445731463443,572]
["2017-09-09T10:33:00.000000000","300.49000000",300.49,300.49,300.49,"3.25000000",299.99199999999996,299.9848,300.3153,54.41167601138537,34.21377818968177,45.08757641287778,39.169799575209474,0.7106965617392778,300.36296783198793,-0.16847520634445345,-0.053663460088740796,-0.11481174625571267,301.84812068573075,298.1358793142692,302.65527985307517,296.68144335904174,572]
["2017-09-09T10:34:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.99,299.99899999999997,300.30775,54.41167601138538,65.86345381526179,44.729188705092554,36.44378465495375,0.6599325216150437,300.36811034809045,-0.09000540882931318,-0.060931849836855276,-0.029073558992457907,301.8438824126675,298.13611758733254,302.5828265864665,296.6089900924331,572]
["2017-09-09T10:35:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.0145,300.0132,300.3055,54.41167601138538,98.79518072289267,66.29080424261205,33.91248508614486,0.6127944843568263,300.373252864193,-0.0275005200772398,-0.05424558388493218,0.026745063807692385,301.8811705654715,298.1478294345285,302.4996770623616,296.5258405683282,572]
["2017-09-09T10:36:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.039,300.0274,300.30325,54.41167601138538,98.79518072289267,87.81793842034904,31.561992629393753,0.5690234497599101,300.3783953802955,0.021783942849026516,-0.03903967853814045,0.060823621387166966,301.91709371438105,298.1609062856189,302.40476834796317,296.43093185392974,572]
["2017-09-09T10:37:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.037,300.04159999999996,300.30100000000004,54.411676011385374,98.79518072289267,98.79518072289267,29.37939249098201,0.5283789176342022,300.38353789639797,0.06014887599241092,-0.019201967632030175,0.0793508436244411,301.91308208775564,298.1609179122443,302.29748042186407,296.32364392783063,572]
["2017-09-09T10:38:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.0355,300.0558,300.29875,54.411676011385374,98.79518072289267,98.79518072289267,27.35269236245681,0.49063756637461636,300.3886804125005,0.08952141476868292,0.0025427088481124425,0.08697870592057047,301.91008235348505,298.160917646515,302.1777499069932,296.20391341295976,572]
["2017-09-09T10:39:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.034,300.06999999999994,300.28625,54.411676011385374,99.19678714859513,98.92904953146014,25.47075652882627,0.4555920259192866,300.393822928603,0.11151390053618115,0.024336947185726186,0.08717695335045497,301.9070766134885,298.16092338651146,302.04615346456427,296.07231697053084,572]
["2017-09-09T10:40:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.03249999999997,300.0842,300.2837,54.411676011385374,99.59839357429757,99.1967871485951,23.7232446833122,0.42304973835362325,300.39896544470554,0.127473666872163,0.04496429112301355,0.08250937574914945,301.90406485327054,298.1609351467294,301.90395195461787,295.93011546058443,572]
["2017-09-09T10:41:00.000000000","299.25000000",299.25,299.25,299.25,"0.28000000",299.969,300.0736,300.27495,42.542979567148755,83.19783197831993,93.9976709004042,23.579523455952522,0.48140332847122225,300.40410796080806,0.039607687028535565,0.04389297030411795,-0.004285283275582384,301.8562085205397,298.08179147946026,301.7530895366436,295.77925304261015,572]
["2017-09-09T10:42:00.000000000","299.26000000",299.26,299.26,299.26,"0.30700000",299.906,300.06319999999994,300.26625,42.6516208949038,66.53116531165325,83.10913028809023,23.430304504176004,0.44773166215184856,300.4092504769106,-0.028886829225257316,0.029337010398242897,-0.05822383962350021,301.7995405989833,298.0124594010167,301.5961456017858,295.62230910775236,572]
["2017-09-09T10:43:00.000000000","299.49000000",299.49,299.49,299.49,"0.16075000",299.85450000000003,300.05740000000003,300.2512,45.21733148350705,52.981029810298445,67.57000903342386,22.918753401444803,0.432179400569575,300.4143929930131,-0.0638738510284611,0.010694838112902099,-0.0745686891413632,301.7344199451036,297.9745800548965,301.4362414134665,295.4624049194331,572]
["2017-09-09T10:44:00.000000000","299.99000000",299.99,299.5,299.5,"0.15919000",299.8035,300.0518,300.2437,45.3318505342568,56.368563685637156,58.6269196025296,21.684455968882567,0.43702372910031967,300.41953550911563,-0.08975970741522588,-0.009396070992723497,-0.08036363642250238,301.6636749917678,297.9433250082322,301.27690717474997,295.30307068071653,572]
["2017-09-09T10:45:00.000000000","299.50000000",299.5,296.26,296.3,"0.49568000",299.59250000000003,299.9822,300.2202,26.34971321927015,40.01710584481777,49.78889978025111,23.16362416274146,0.637236319878869,300.4246780252181,-0.36428840165081056,-0.08037453712434091,-0.28391386452646966,301.9661880586966,297.21881194130344,301.1219185502931,295.1480820562597,572]
["2017-09-09T10:46:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",299.4925,299.9126,300.1967,26.349713219270157,20.549116838686533,38.97826212304713,24.537137485610426,0.5917194398875211,300.4298205413206,-0.5752235506769807,-0.17934433983486886,-0.39587921084211186,302.2180082094903,296.76699179050973,300.97511412996846,295.001277635935,572]
["2017-09-09T10:47:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",299.39250000000004,299.843,300.1732,26.349713219270157,0.9456264775418509,20.5039497203487,25.812542713988755,0.549453765609841,300.43496305742315,-0.733930877684088,-0.2902616474047127,-0.4436692302793753,302.4161393634161,296.368860636584,300.8402067170977,294.8663702230643,572]
["2017-09-09T10:48:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",299.183,299.7734,300.1497,26.349713219270154,0.9456264775418509,7.480123264590059,26.99684756891149,0.510207068066281,300.44010557352567,-0.8499103404083712,-0.40219138600544446,-0.44771895440292675,302.444693425201,295.92130657479896,300.72060156803576,294.7467650740023,572]
["2017-09-09T10:49:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",298.9735,299.7038,300.1212,26.349713219270154,0.9456264775418509,0.9456264775418509,28.096559219911175,0.47376370606154666,300.4452480896282,-0.9310918529084802,-0.5079714793860517,-0.4231203735224285,302.4062497724128,295.5407502275872,300.6192338385052,294.64539734447175,572]
["2017-09-09T10:50:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",298.764,299.63419999999996,300.0927,26.349713219270157,0.9456264775418509,0.9456264775418509,29.117720038696593,0.43992344134286476,300.4503906057307,-0.9840848686517916,-0.6031941572391997,-0.3808907114125919,302.3105160369017,295.21748396309835,300.5384356525053,294.5645991584719,572]
["2017-09-09T10:51:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",298.6775,299.5646,300.0642,26.349713219270157,0.9456264775418509,0.9456264775418509,30.06594079899734,0.408500338389803,300.45553312183324,-1.0143889708022016,-0.6854331199518,-0.3289558508504016,302.37267996855377,294.98232003144625,300.47984063050876,294.5060041364753,572]
["2017-09-09T10:52:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",298.591,299.495,300.041,26.349713219270157,0.9456264775418509,0.9456264775418509,30.94643150499089,0.3793217427905313,300.46067563793576,-1.0265715127058002,-0.7536607985026,-0.2729107142032001,302.4212840625731,294.76071593742694,300.4443306705578,294.47049417652437,572]
["2017-09-09T10:53:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",298.3815000000001,299.42539999999997,300.01779999999997,26.349713219270157,0.9456264775418509,0.9456264775418509,31.764030017699188,0.35222733259120764,300.46581815403823,-1.024417418610824,-0.8078121225242448,-0.21660529608657908,302.2316962287658,294.5313037712343,300.4320265560683,294.4581900620349,572]
["2017-09-09T10:54:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",298.17199999999997,299.35580000000004,299.98429999999996,26.34971321927016,0.9878796713551785,0.9597108754796079,32.52322863664261,0.3270682374061214,300.47096067014076,-1.0110554654753514,-0.8484607911144662,-0.16259467436088526,301.9963723668077,294.34762763319225,300.44232083657784,294.4684843425444,572]
["2017-09-09T10:55:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",297.9625,299.2862,299.95329999999996,26.349713219270157,1.0301328651684871,0.9878796713551532,33.22819878280435,0.3037062204485413,300.4761031862433,-0.9890646991672156,-0.8765815727250161,-0.11248312644219949,301.7143682013102,294.21063179868975,300.4739486215386,294.5001121275052,572]
["2017-09-09T10:56:00.000000000","297.37000000",297.37,297.0,297.0,"20.89238000",297.788,299.2156,299.92384999999996,38.97952372079101,7.327971403038856,3.1153279798541553,31.592306228996623,0.35844149041650214,300.4812457023458,-0.9047236178811318,-0.8822099817562393,-0.022513636124892433,301.37441101939015,294.20158898060987,300.5250896202891,294.5512531262557,572]
["2017-09-09T10:57:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",297.61350000000004,299.145,299.89439999999996,38.97952372079102,13.583556747095919,7.313887005101068,30.073263143318023,0.33283852681532344,300.4863882184483,-0.828334182481683,-0.8714348219013281,0.04310063941964515,300.99056544206707,294.236434557933,300.5934930760958,294.61965658206236,572]
["2017-09-09T10:58:00.000000000","297.08000000",297.08,297.08,297.08,"0.21791000",297.443,299.07599999999996,299.8657,40.33564538262295,21.662308719204777,14.191278956446501,28.51178568332792,0.31477863204279916,300.49153073455085,-0.7526634375677759,-0.8476805450346178,0.09501710746684189,300.5559349495297,294.33006505047024,300.676616248194,294.7027797541606,572]
["2017-09-09T10:59:00.000000000","297.08000000",297.08,297.08,297.08,"0.00000000",297.2725,299.007,299.85145,40.33564538262295,39.34832677604717,24.864730747449272,27.06184232762282,0.2922944440397421,300.4966732506534,-0.6847998802982715,-0.8151044120873485,0.13030453178907697,300.0552315716763,294.48976842832366,300.77176681369053,294.7979303196571,572]
["2017-09-09T11:00:00.000000000","297.08000000",297.08,297.08,297.08,"0.00000000",297.102,298.938,299.8372,40.33564538262295,57.034344832889566,39.34832677604715,25.715466354468088,0.2714162694654748,300.50181576675584,-0.6238264393572308,-0.776848817541325,0.15302237818409414,299.4608692206234,294.74313077937654,300.87623996720254,294.9024034731691,572]
["2017-09-09T11:01:00.000000000","298.54000000",300.0,298.54,300.0,"0.10900000",297.1395,298.9274,299.83754999999996,70.36255839894561,81.93146417445344,59.43804526113004,26.89507744117493,0.4606008216465135,300.50695828285836,-0.3360116187982385,-0.6886813777927078,0.3526697589944693,299.6525736161132,294.6264263838868,300.9874420250925,295.01360553105906,572]
["2017-09-09T11:02:00.000000000","298.55000000",300.0,298.55,300.0,"0.05500000",297.1765,298.9168,299.8379,70.36255839894561,90.96573208722673,76.64384703152324,27.990430593116997,0.5312721915289046,300.5121007989609,-0.10668648452781326,-0.5722823991397289,0.46559591461191563,299.8311658923496,294.52183410765036,301.10299388984726,295.1291573958138,572]
["2017-09-09T11:03:00.000000000","298.56000000",298.56,298.56,298.56,"0.01378000",297.13,298.87739999999997,299.8191,54.63628257518754,87.02702702702703,86.64140776290238,29.00754423420606,0.5961813207054113,300.5172433150634,-0.04067178976293917,-0.46596027726437095,0.4252884875014318,299.65011110866254,294.60988889133745,301.2208096612707,295.2469731672373,572]
["2017-09-09T11:04:00.000000000","298.56000000",298.56,298.56,298.56,"0.00000000",297.08299999999997,298.83799999999997,299.8003,54.636282575187536,74.05405405405405,84.01560438943592,29.95200690093161,0.5535969406550247,300.52238583116593,0.011512621118583866,-0.37046569758778,0.38197831870636384,299.45528244524223,294.7107175547577,301.3391478310778,295.3653113370444,572]
["2017-09-09T11:05:00.000000000","298.56000000",298.56,298.56,298.56,"0.00000000",297.196,298.8092,299.7947,54.63628257518754,61.081081081081024,74.05405405405402,30.829007948605344,0.5140543020368087,300.52752834726846,0.052266645357747166,-0.28591922899867456,0.3381858743564217,299.6230014421101,294.76899855789,301.4566346878601,295.4827981938267,572]
["2017-09-09T11:06:00.000000000","298.56000000",298.56,298.56,298.56,"0.00000000",297.309,298.7804,299.7891,54.63628257518754,61.081081081081024,65.40540540540535,31.643366064302377,0.47733613760560806,300.532670863371,0.08360080514211177,-0.2120152221705173,0.29561602731262904,299.7688365799386,294.8491634200615,301.5722616129086,295.5984251188752,572]
["2017-09-09T11:07:00.000000000","298.56000000",298.56,298.56,298.56,"0.00000000",297.42199999999997,298.74100000000004,299.7835,54.63628257518755,61.081081081081024,61.081081081081024,32.39955574316391,0.4432406992052075,300.5378133794735,0.10719764480063532,-0.14817264877628677,0.2553702935769221,299.89366017081704,294.9503398291829,301.6853597053532,295.7115232113198,572]
["2017-09-09T11:08:00.000000000","298.56000000",298.56,298.56,298.56,"0.00000000",297.535,298.7018,299.7779,54.63628257518754,61.081081081081024,61.081081081081024,33.101731873535336,0.41158064926197835,300.542955895576,0.12446357165788413,-0.0936454046894526,0.21810897634733672,299.99777485775763,295.0722251422424,301.79555651388966,295.82172001985623,572]
["2017-09-09T11:09:00.000000000","298.56000000",298.56,298.56,298.56,"0.00000000",297.648,298.6626,299.77230000000003,54.63628257518755,58.05405405405406,60.07207207207202,33.75375256602309,0.3821820314575513,300.5480984116785,0.13657261894877593,-0.0476017999618069,0.18417441891058284,300.0809537603503,295.2150462396497,301.9027204955784,295.928884001545,572]
["2017-09-09T11:10:00.000000000","298.56000000",298.56,298.56,298.56,"0.00000000",297.761,298.6234,299.7667,54.63628257518754,55.02702702702708,58.054054054054035,34.359200351904576,0.354883314924869,300.553240927781,0.14450338114028227,-0.009180763741389063,0.15368414488167134,300.14241050640214,295.3795894935979,302.00689914558365,296.0330626515502,572]
["2017-09-09T11:11:00.000000000","300.00000000",300.0,300.0,300.0,"0.81860000",297.946,298.613,299.7683,67.69780430404903,68.00000000000007,60.36036036036038,36.26408904387216,0.4323916495730925,300.55838344388354,0.26394197395535457,0.04544378379795967,0.2184981901573949,300.4178284730138,295.47417152698625,302.1082565705374,296.13442007650394,572]
["2017-09-09T11:12:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",298.131,298.6026,299.7699,67.69780430404903,84.00000000000004,69.00900900900905,38.03291425784206,0.401506531746443,300.56352595998607,0.3545113332953065,0.10725729369742903,0.24725403959787745,300.63598622750726,295.6260137724927,302.2070156776643,296.23317918363085,572]
["2017-09-09T11:13:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",298.316,298.5922,299.7715,67.69780430404903,100.0,84.00000000000001,39.67539481367125,0.3728274937645542,300.5686684760886,0.4214302178688172,0.17009187853170668,0.2513383393371105,300.79917860815533,295.8328213918446,302.30340921332163,296.3295727192882,572]
["2017-09-09T11:14:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",298.50100000000003,298.5818,299.7731,67.69780430404904,100.00000000000001,94.66666666666667,41.200555329798355,0.34619695849565746,300.5738109921911,0.4690569198239132,0.22988488679014799,0.2391720330337652,300.905910809157,296.0960891908431,302.39764271144844,296.423806217415,572]
["2017-09-09T11:15:00.000000000","300.00000000",300.0,296.44,296.44,"0.13000000",298.508,298.5002,299.75690000000003,34.58487544653863,66.66666666666669,88.88888888888887,39.87602995335213,0.5757543186031108,300.57895350829364,0.2170373054602237,0.22731537052416315,-0.01027806506393944,300.88792941071785,296.1280705892821,302.4898711077898,296.51603461375635,572]
["2017-09-09T11:16:00.000000000","299.00000000",300.0,299.0,300.0,"2.06300000",298.658,298.5342,299.7585,57.15411118370841,66.66666666666669,77.77777777777777,38.64611353236635,0.7889147244171746,300.5840960243961,0.3011012850275847,0.2420725534248475,0.05902873160273722,301.0169116134352,296.29908838656485,302.5801894355496,296.60635294151615,572]
["2017-09-09T11:17:00.000000000","299.93000000",299.93,299.93,299.93,"1.26700000",298.8045,298.5668,299.75975,56.73957970081734,66.01123595505626,66.44818976279653,37.504048284308126,0.7375636726730902,300.5892385404986,0.3579479780216843,0.26524763834421483,0.09270033967746949,301.0963156557627,296.51268434423736,302.66863672849223,296.6948002344588,572]
["2017-09-09T11:18:00.000000000","299.92000000",299.92,299.87,299.87,"10.26700000",298.944,298.55440000000004,299.7607,56.36223682166225,98.12734082397016,76.93508114856435,36.503340832616516,0.6891662674821554,300.59438105660115,0.39362048133017424,0.2909222069414067,0.10269827438876755,301.13645433247723,296.7515456675228,302.75521109626214,296.7813746022287,572]
["2017-09-09T11:19:00.000000000","300.00000000",300.0,300.0,300.0,"1.04705000",299.09000000000003,298.5446,299.7623,57.029046387354796,98.12734082397016,87.42197253433217,35.4391472371084,0.6492258198048582,300.5995235727037,0.4274536906877415,0.3182285036906737,0.10922518699706785,301.15148490171475,297.0285150982853,302.83989297565495,296.8660564816215,572]
["2017-09-09T11:20:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",299.236,298.5348,299.7573,57.02904638735479,98.7827715355806,98.3458177278403,34.450967469850866,0.602852546961654,300.6046660888062,0.44908992376633705,0.34440078770580634,0.10468913606053071,301.11271414978336,297.3592858502166,302.92267286779406,296.9488363737606,572]
["2017-09-09T11:21:00.000000000","300.49000000",300.49,300.49,300.49,"0.02437000",299.2605,298.584,299.75475,59.719678742925524,100.0,98.97003745318358,32.681857442075675,0.594791650750108,300.6098086049087,0.5000118736282388,0.37552300489029283,0.12448886873794601,301.1885609430194,297.33243905698055,303.0035795044254,297.02974301039194,572]
["2017-09-09T11:22:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.285,298.6332,299.7522,59.71967874292553,100.0,99.59425717852685,31.03911241628442,0.5523065328393859,300.61495112101125,0.5342098471824102,0.40726037334871634,0.12694947383369382,301.2618611483857,297.30813885161433,303.0827043931331,297.10886789909966,572]
["2017-09-09T11:23:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.3815,298.6332,299.74965,59.71967874292554,100.0,100.0,29.513706320906834,0.5128560662080012,300.62009363711377,0.5549152697997215,0.4367913526389174,0.11812391716080411,301.39545407097495,297.3675459290251,303.1602190944952,297.18638260046174,572]
["2017-09-09T11:24:00.000000000","300.49000000",300.49,300.49,300.49,"0.38445000",299.478,298.6332,299.74055,59.719678742925524,100.0,100.0,28.097257803770503,0.4762234900502868,300.62523615321624,0.5648136462685329,0.46239581136484054,0.10241783490369238,301.5101279487267,297.44587205127334,303.2363823741764,297.26254588014297,572]
["2017-09-09T11:25:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.5745,298.6332,299.73145,59.71967874292553,100.0,100.0,26.781984180715334,0.44220752647526634,300.63037866931876,0.5661321617781141,0.4831430814474953,0.0829890803306188,301.60639049901704,297.54260950098296,303.3115354986882,297.3376990046548,572]
["2017-09-09T11:26:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.671,298.6332,299.72235,59.719678742925524,100.0,100.0,25.56065867359268,0.4106212745841759,300.6355211854213,0.5607135381827106,0.49865717279453836,0.062056365388172274,301.6842352073207,297.6577647926793,303.3860853098481,297.4122488158147,572]
["2017-09-09T11:27:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.76750000000004,298.6332,299.71325,59.71967874292553,100.0,100.0,24.426570702693077,0.38129118354244906,300.6406637015238,0.5500782799448984,0.5089413942246104,0.04113688572028806,301.74314040250124,297.79185959749884,303.4604761847033,297.48663969066985,572]
["2017-09-09T11:28:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.864,298.63320000000004,299.70414999999997,59.71967874292552,100.0,100.0,23.373489015429158,0.3540560990037027,300.64580621762633,0.5354771143175867,0.5142485382432057,0.021228576074381,301.7819927007147,297.94600729928527,303.5351534013915,297.56131690735805,572]
["2017-09-09T11:29:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",299.9605,298.63320000000004,299.69505000000004,59.71967874292553,100.0,100.0,22.39562744868409,0.3287663776462954,300.65094873372885,0.5179351513410211,0.5149858608627689,0.002949290478252209,301.7989066470709,298.12209335292914,303.61052161402773,297.6366851199943,572]
["2017-09-09T11:30:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.057,298.6332,299.68595,59.71967874292554,100.0,100.0,21.487613136706525,0.3052830649572743,300.6560912498314,0.49828905326717177,0.5116464993436495,-0.013357446076477708,301.79086389315717,298.32313610684287,303.68690293117857,297.71306643714513,572]
["2017-09-09T11:31:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.0815,298.658,299.67685,59.71967874292552,99.99999999999999,99.99999999999999,20.644456989870218,0.28347713174604044,300.66123376593384,0.47721830345699345,0.5047608601663183,-0.027542556709324817,301.82526919344104,298.33773080655897,303.7644993697357,297.79066287570225,572]
["2017-09-09T11:32:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.106,298.68260000000004,299.66775,59.71967874292553,99.99999999999996,99.99999999999996,19.86152628209365,0.26322876519275185,300.66637628203637,0.4552714960164508,0.4948629873363448,-0.039591491319894034,301.858248840774,298.35375115922596,303.8433641535625,297.86952765952907,572]
["2017-09-09T11:33:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.1305,298.70259999999996,299.65865,59.719678742925524,99.99999999999996,99.99999999999996,19.13451919630112,0.24442671053612672,300.6715187981389,0.4328884247053111,0.4824680748101381,-0.04957965010482701,301.88982344950944,298.37117655049053,303.9233854506512,297.9495489566178,572]
["2017-09-09T11:34:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.15500000000003,298.7224,299.64955,59.71967874292554,66.66666666666666,88.88888888888884,18.4594411880652,0.22696765978354624,300.6766613142414,0.4104186289520726,0.468058185638525,-0.05763955668645243,301.9200099149846,298.3899900850155,304.0042847769856,298.0304482829522,572]
["2017-09-09T11:35:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.3575,298.8062,299.64045,59.71967874292553,33.333333333333336,66.66666666666664,17.832583037560415,0.2107556840847215,300.68180383034394,0.38813695274706106,0.45207393906023224,-0.06393698631317118,300.8194902596301,299.89550974036996,304.08563059394305,298.1117940999096,572]
["2017-09-09T11:36:00.000000000","300.49000000",300.49,300.49,300.49,"0.00000000",300.382,298.89000000000004,299.63135,59.719678742925524,0.0,33.333333333333314,17.25050046923454,0.19570170665009856,300.68694634644646,0.3662565858884932,0.43491046842588443,-0.06865388253739124,300.8167229002399,299.94727709976013,304.1668657970521,298.19302930301865,572]
["2017-09-09T11:37:00.000000000","301.49000000",302.0,301.49,302.0,"3.51854000",300.4855,299.004,299.6298,75.31178665088824,33.33333333333335,22.222222222222214,19.221841488412544,0.289580156175091,300.692088862549,0.46539582455039863,0.4410075396507873,0.024388284899611312,301.2785063051405,299.6924936948595,304.24734607372164,298.2735095796882,572]
["2017-09-09T11:38:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",300.592,299.11800000000005,299.62825,75.31178665088822,66.66666666666667,33.33333333333332,21.052372434792115,0.26889585930544163,300.6972313786515,0.5377653611139976,0.4603591039434294,0.07740625717056826,301.57508900919106,299.6089109908089,304.3263847295572,298.3525482355238,572]
["2017-09-09T11:39:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",300.692,299.232,299.6267,75.31178665088822,99.99999999999999,66.66666666666666,22.752151170716004,0.24968901221219578,300.702373894754,0.5883367602893372,0.48595463521261095,0.10238212507672628,301.81131407566954,299.5726859243305,304.4032987444802,298.42946225044676,572]
["2017-09-09T11:40:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",300.79200000000003,299.346,299.62515,75.31178665088824,99.99999999999999,88.88888888888887,24.330517139788185,0.2318540827684675,300.7075164108565,0.6212535344547518,0.5130144150610392,0.10823911939371267,301.99999999999653,299.5840000000035,304.47745065313666,298.5036141591032,572]
["2017-09-09T11:41:00.000000000","302.00000000",302.0,302.0,302.0,"2.75630000",300.8675,299.46000000000004,299.6236,75.31178665088824,99.99999999999999,99.99999999999999,25.79614268249807,0.21529307685643415,300.712658926959,0.6399632175250076,0.5384041755538329,0.10155904197117471,302.1751983597112,299.5598016402888,304.5482813942278,298.57444490019435,572]
["2017-09-09T11:42:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",300.943,299.574,299.62205,75.31178665088822,99.99999999999999,99.99999999999999,27.15708068644296,0.19991499993811743,300.71780144306155,0.647328773007132,0.5601890950444928,0.08713967796263922,302.3269378598734,299.55906214012657,304.6153304887285,298.64149399469505,572]
["2017-09-09T11:43:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.0185,299.68800000000005,299.6204,75.31178665088822,99.99999999999999,99.99999999999999,28.420808832963218,0.18563535708539478,300.72294395916407,0.6457225412850676,0.5772957842926077,0.06842675699245981,302.45894819413644,299.5780518058636,304.6782416422805,298.7044051482471,572]
["2017-09-09T11:44:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.094,299.802,299.61875,75.31178665088822,99.99999999999999,99.99999999999999,29.594270683303456,0.1723756887221523,300.7280864752666,0.6371054361890174,0.5892577146718897,0.047847721517127684,302.57349180463785,299.61450819536213,304.7367539003481,298.76291740631467,572]
["2017-09-09T11:45:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.1695,299.916,299.61710000000005,75.31178665088822,99.99999999999999,99.99999999999999,30.683913830047963,0.16006313952771287,300.7332289913691,0.6230936822113335,0.5960249081797785,0.027068774031555054,302.6719310300278,299.66706896997226,304.7906805453985,298.8168440513651,572]
["2017-09-09T11:46:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.245,300.016,299.61545,75.31178665088822,99.99999999999999,99.99999999999999,31.695725323453576,0.14863005813287622,300.73837150747164,0.605015029582546,0.597822932460332,0.007192097122214025,302.7549999999967,299.7350000000033,304.83987973008317,298.86604323604973,572]
["2017-09-09T11:47:00.000000000","302.00000000",302.0,302.0,302.0,"0.22321000",301.3205,300.11600000000004,299.6138,75.31178665088822,99.99999999999999,99.99999999999999,32.63526456733022,0.13801362540909937,300.7435140235741,0.583956084878082,0.5950495629438821,-0.011093478065800078,302.8229310300276,299.8180689699724,304.8842221319089,298.9103856378755,572]
["2017-09-09T11:48:00.000000000","299.91000000",302.3,299.91,302.3,"1.39000000",301.411,300.2204,299.61375,78.96682950200064,100.0,99.99999999999996,33.397492050822265,0.2988697950227342,300.74865653967663,0.5847337654101921,0.5929864034371441,-0.008252638026952086,302.92046215586527,299.90153784413474,304.9235614982974,298.94972500426394,572]
["2017-09-09T11:49:00.000000000","299.91000000",299.91,299.91,299.91,"0.05900000",301.382,300.277,299.60175,34.78444193943847,66.66666666666669,88.88888888888887,34.10527471406488,0.44823623823539516,300.75379905577915,0.3880241559648425,0.5519939539426839,-0.1639697979778414,302.9807695268517,299.7832304731483,304.95771372247606,298.9838772284426,572]
["2017-09-09T11:50:00.000000000","299.91000000",302.3,299.91,302.3,"0.03000000",301.47249999999997,300.3814,299.6017,59.304995262606674,66.66666666666669,77.77777777777777,33.14778203224676,0.5869336497900088,300.7589415718817,0.42014028353935373,0.5256232198620179,-0.10548293632266414,303.06395059615096,299.881049403849,304.9864490546757,299.01261256064225,572]
["2017-09-09T11:51:00.000000000","302.30000000",302.3,302.3,302.3,"0.00000000",301.563,300.42740000000003,299.60165,59.30499526260668,66.66666666666669,66.66666666666669,32.25868168484422,0.5450098176621511,300.7640840879842,0.44051456829402014,0.5086014895484183,-0.06808692125439819,303.1262798853657,299.9997201146343,305.00950032483155,299.0356638307981,572]
["2017-09-09T11:52:00.000000000","302.30000000",302.3,302.3,302.3,"0.00000000",301.6535,300.4734,299.6016,59.304995262606674,100.0,77.77777777777777,31.43308850511329,0.5060805449719974,300.7692266040867,0.4514572179643892,0.49717263523161254,-0.045715417267223335,303.1665931894595,300.1404068105405,305.0265878459971,299.05275135196365,572]
["2017-09-09T11:53:00.000000000","300.00000000",302.3,300.0,302.3,"0.09600000",301.744,300.5482,299.60155,59.30499526260668,100.0,88.88888888888887,30.720864708549666,0.6342176489025698,300.77436912018925,0.45488570738757517,0.4887152496628051,-0.03382954227522994,303.1825881968056,300.30541180319443,305.03745926766493,299.0636227736315,572]
["2017-09-09T11:54:00.000000000","302.30000000",302.3,302.3,302.3,"0.00000000",301.8345,300.623,299.6015,59.30499526260669,100.0,100.0,30.059514040312017,0.5889163882666719,300.7795116362918,0.4523879631192358,0.48144979235409124,-0.029061829234855452,303.1702016882478,300.4987983117522,305.0419403758097,299.06810388177627,572]
["2017-09-09T11:55:00.000000000","302.30000000",302.3,302.3,302.3,"0.00000000",301.925,300.6978,299.60144999999994,59.304995262606674,100.0,100.0,29.445402705519914,0.5468509319619096,300.78465415239424,0.44527562258861053,0.47421495840099515,-0.028939335812384614,303.12213825433315,300.72786174566687,305.03999100423727,299.06615451020383,572]
["2017-09-09T11:56:00.000000000","302.30000000",302.3,302.3,302.3,"0.00000000",302.01550000000003,300.7726,299.6014,59.30499526260668,100.0,100.0,28.875156466070106,0.5077901511074875,300.78979666849676,0.43462890994953796,0.46629774871070373,-0.031668838761165774,303.02379509568755,301.0072049043125,305.0317590907071,299.0579225966737,572]
["2017-09-09T11:57:00.000000000","302.30000000",303.0,301.5,303.0,"11.73076000",302.06550000000004,300.8614,299.60485,65.65822687991138,100.0,100.0,29.13365035957,0.5786622831712385,300.7949391845993,0.47717488825287546,0.4684731766191381,0.008701711633737341,303.1611545988528,300.96984540114727,305.0176256531972,299.04378915916374,572]
["2017-09-09T11:58:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.1155,300.9502,299.60830000000004,65.65822687991138,100.0,100.0,29.373680403534195,0.5373292629447214,300.8000817007018,0.5050707414733893,0.4757926895899884,0.02927805188340088,303.2835149827751,300.9474850172249,304.9982341334439,299.02439763941044,572]
["2017-09-09T11:59:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.1655,301.039,299.61175,65.65822687991137,100.0,100.0,29.596565444358085,0.4989486013058127,300.80522421680433,0.5211706750054645,0.4848682866730836,0.03630238833238092,303.3935305370743,300.9374694629257,304.97449908799723,299.0006625939638,572]
["2017-09-09T12:00:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.2155,301.12780000000004,299.6152,65.65822687991138,100.0,100.0,29.803530125123128,0.46330941549825466,300.81036673290686,0.5278453160917707,0.49346369255682104,0.03438162353494961,303.49294236660086,300.9380576333992,304.9475914151672,298.9737549211338,572]
["2017-09-09T12:01:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.26550000000003,301.18780000000004,299.61865,65.65822687991137,100.0,100.0,29.99571161440495,0.4302158858198079,300.8155092490094,0.5270594045087478,0.5001828349472064,0.026876569561541386,303.5829441164568,300.94805588354325,304.91889991008014,298.9450634160467,572]
["2017-09-09T12:02:00.000000000","300.83000000",300.83,300.83,300.83,"0.00744000",302.207,301.2044,299.61125,38.599023252289214,76.59115426105683,92.19705142035225,31.88898351467361,0.5544861796898228,300.8206517651119,0.34733187372995644,0.46961264270375647,-0.12228076897380002,303.66302335145656,300.7509766485434,304.8899716060594,298.916135112026,572]
["2017-09-09T12:03:00.000000000","300.83000000",300.83,300.83,300.83,"0.00000000",302.1485,301.221,299.60384999999997,38.599023252289214,53.18230852211364,76.5911542610568,33.64702170778022,0.5148800239976926,300.82579428121437,0.20256150774963544,0.41620241571293226,-0.21364090796329682,303.72233957250637,300.57466042749365,304.86243574796356,298.8885992539301,572]
["2017-09-09T12:04:00.000000000","300.83000000",300.83,300.83,300.83,"0.00000000",302.09000000000003,301.23760000000004,299.59645,38.599023252289214,29.071197411002355,52.94822006472427,35.27948574423636,0.4781028794264289,300.8309367973169,0.08682903858846203,0.35032774028803826,-0.26349870169957623,303.7652790812242,300.41472091877586,304.8379180522663,298.86408155823284,572]
["2017-09-09T12:05:00.000000000","301.26000000",301.26,301.26,301.26,"0.00744000",302.053,301.334,299.5912,44.282098229367435,33.14670981661211,38.46673858324269,35.89102621313741,0.4746669594673987,300.8360793134194,0.029467941227551364,0.2861557804759409,-0.25668783924838956,303.76683896559376,300.33916103440623,304.8179529226901,298.84411642865666,572]
["2017-09-09T12:06:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",302.01599999999996,301.35920000000004,299.5937,44.28209822936744,37.222222222221866,33.146709816612095,36.4588852199741,0.44076217664829875,300.84122182952194,-0.01580890646238231,0.2257628430882763,-0.2415717495506586,303.7644210019293,300.26757899807063,304.8039014040069,298.8300649099735,572]
["2017-09-09T12:07:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.979,301.3858,299.5962,44.28209822936744,34.60522273425486,34.99138492436293,36.9861828691796,0.40927916403056314,300.84636434562447,-0.05110206170138554,0.17038986213034396,-0.2214919238317295,303.7582571483593,300.1997428516407,304.7968818884163,298.82304539438286,572]
["2017-09-09T12:08:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.927,301.4136,299.60245,44.28209822936745,27.210445468510017,33.012630141662235,37.475816400584705,0.38004493802838,300.851506861727,-0.07817103447604268,0.12067768280906666,-0.19884871728510933,303.7263676667063,300.1276323332937,304.79771907298783,298.8238825789544,572]
["2017-09-09T12:09:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.9945,301.43879999999996,299.60545,44.28209822936745,19.815668202765146,27.21044546851,37.930476108318025,0.35289887102635287,300.8566493778295,-0.09848808112883489,0.07684453002148635,-0.17533261115032123,303.5739996043012,300.4150003956988,304.806914628965,298.83307813493155,572]
["2017-09-09T12:10:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.9425,301.464,299.60845,44.28209822936745,19.815668202765146,22.280593958013423,38.352660122641815,0.3276918088101848,300.861791893932,-0.1132836238781465,0.03881889924155978,-0.1521025231197063,303.5466306056515,300.3383693943485,304.82464076481887,298.85080427078543,572]
["2017-09-09T12:11:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.8905,301.4794,299.61145,44.28209822936745,19.815668202765146,19.815668202765146,38.744688135942475,0.3042852510380287,300.8669344100345,-0.12358459185691117,0.006338201021865594,-0.12992279287877678,303.5122333319594,300.26876666804054,304.8507556366602,298.8769191426268,572]
["2017-09-09T12:12:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.8385,301.4948,299.61445,44.28209822936745,19.815668202765146,19.815668202765146,39.10871414829309,0.2825505902495981,300.872076926137,-0.13024677939739604,-0.020978795061986733,-0.10926798433540931,303.47103514510053,300.2059648548995,304.8848376427848,298.9110011487514,572]
["2017-09-09T12:13:00.000000000","302.23000000",302.23,302.23,302.23,"0.75894000",301.835,301.5296,299.62230000000005,59.55837324420205,34.71582181259651,24.78238607270892,36.89658709135485,0.3316541195174859,300.87721944223955,-0.056603230839186836,-0.028103682217426755,-0.02849954862176008,303.4638584959991,300.20614150400087,304.92623422887783,298.9523977348444,572]
["2017-09-09T12:14:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.8315,301.5644,299.63015,59.558373244202045,49.615975422427844,34.71582181259649,34.8424691099122,0.3079645395519512,300.8823619583421,0.0017397571290871383,-0.022134994348123976,0.023874751477211114,303.4566433782865,300.2063566217135,304.9741200342643,299.00028354023084,572]
["2017-09-09T12:15:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.828,301.5992,299.638,59.55837324420205,76.34408602150613,53.55862775217681,32.93507384142974,0.28596707244109754,300.8875044744446,0.04743024904576032,-0.008221945669347117,0.055652194715107434,303.44938952753137,300.2066104724686,305.02755904086126,299.0537225468278,572]
["2017-09-09T12:16:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.8245,301.634,299.64585,59.55837324420205,88.17204301075306,71.37736815156234,31.163921092124596,0.26554085298101915,300.8926469905471,0.0826871273389429,0.009959868932310885,0.07272725840663202,303.4420966740781,300.2069033259219,305.0855657729558,299.1117292789224,572]
["2017-09-09T12:17:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.78599999999994,301.66880000000003,299.6537,59.55837324420206,99.99999999999999,88.17204301075304,29.519279253484104,0.24657364919666067,300.89778950664964,0.10936773423719615,0.02984144199328794,0.0795262922439082,303.32457596497164,300.24742403502825,305.14716140114035,299.1733249071069,572]
["2017-09-09T12:18:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.7475,301.7036,299.66155,59.55837324420205,100.0,96.05734767025099,27.992111831889364,0.22896124568261347,300.9029320227521,0.12902498768465875,0.049678151131562105,0.07934683655309666,303.19869089026525,300.29630910973475,305.21142165637013,299.2375851623367,572]
["2017-09-09T12:19:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.70899999999995,301.7384,299.6694,59.55837324420206,100.0,100.0,26.57402779755139,0.2126068709909982,300.90807453885463,0.14295559950033976,0.06833364080531763,0.07462195869502213,303.06282273580734,300.35517726419255,305.2775145857086,299.3036780916752,572]
["2017-09-09T12:20:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.6705,301.7732,299.67724999999996,59.55837324420206,99.99999999999997,99.99999999999999,25.257235479951845,0.19742066592021265,300.91321705495716,0.1522407728659232,0.08511506721743875,0.06712570564848444,302.91462981637335,300.42637018362666,305.3447272307655,299.37089073673206,572]
["2017-09-09T12:21:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.63199999999995,301.808,299.6884,59.558373244202066,99.99999999999997,99.99999999999996,24.03449975646655,0.18331918978305461,300.9183595710597,0.1577805437607367,0.09964816252609834,0.05813238123463835,302.75049184171775,300.51350815828215,305.41248117976244,299.438644685729,572]
["2017-09-09T12:22:00.000000000","302.23000000",302.23,302.23,302.23,"0.00000000",301.702,301.8428,299.69955000000004,59.55837324420206,99.99999999999997,99.99999999999997,22.899102298944488,0.17022496194140788,300.9235020871622,0.16032275122802275,0.11178308026648323,0.04853967096153952,302.785653081013,300.618346918987,305.4803375865083,299.5065010924749,572]
["2017-09-09T12:23:00.000000000","302.93000000",302.93,302.93,302.93,"3.50814000",301.807,301.8916,299.7142,71.42219711798568,100.0,99.99999999999996,22.792065810747562,0.20806603608844937,300.92864460326473,0.2163279251557242,0.13269204924433142,0.08363587591139277,302.9382488673977,300.67575113260233,305.5479926692973,299.57415617526385,572]
["2017-09-09T12:24:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",301.912,301.9404,299.72885,71.42219711798569,100.0,99.99999999999999,22.692674785993276,0.19320417636784581,300.93378711936725,0.25774134717704555,0.15770190883087426,0.1000394383461713,303.05083449192057,300.7731655080794,305.6152649454849,299.6414284514515,572]
["2017-09-09T12:25:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",301.9955,301.98920000000004,299.74115,71.42219711798569,99.99999999999999,99.99999999999999,22.60038312015001,0.17940387805585686,300.9389296354698,0.2872505371119587,0.18361163448709114,0.10363890262486755,303.1750333823117,300.8159666176883,305.68207559033516,299.7082390963017,572]
["2017-09-09T12:26:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",302.07900000000006,302.038,299.75345,71.42219711798568,100.0,99.99999999999999,22.51468371615269,0.16658931533758142,300.94407215157224,0.30709676242150863,0.20830866007397464,0.09878810234753399,303.27477422617625,300.8832257738239,305.74842339891643,299.774586904883,572]
["2017-09-09T12:27:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",302.1625,302.0566,299.76559999999995,71.42219711798569,100.0,99.99999999999999,22.435105698155176,0.15469007852775418,300.94921466767477,0.3191461211407045,0.2304761522873206,0.08866996885338391,303.3510600531681,300.97393994683193,305.81435592608665,299.8405194320532,572]
["2017-09-09T12:28:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",302.246,302.0752,299.7776,71.42219711798569,99.99999999999997,99.99999999999999,22.361211824300344,0.14364078720434315,300.9543571837773,0.3249495090701089,0.24937082364387828,0.07557868542623061,303.4034523748243,301.08854762517564,305.8799385001004,299.906102006067,572]
["2017-09-09T12:29:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",302.3295,302.0938,299.7896,71.42219711798568,99.99999999999997,99.99999999999996,22.292596084292285,0.1333807309754615,300.9594996998798,0.325793194666403,0.2646552978483832,0.06113789681801979,303.4299267354014,301.2290732645986,305.9452229347161,299.9713864406827,572]
["2017-09-09T12:30:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",302.413,302.1124,299.8143,71.42219711798569,99.99999999999997,99.99999999999997,22.228881468570513,0.1238535359057857,300.96464221598234,0.3227414589408113,0.2762725300668688,0.046468928873942494,303.4261159854557,301.39988401454434,306.010217860294,300.03638136626057,572]
["2017-09-09T12:31:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",302.4965,302.131,299.839,71.42219711798569,99.99999999999997,99.99999999999997,22.16971789682887,0.11500685476965816,300.96978473208486,0.3166725325581865,0.2843525305651323,0.03232000199305418,303.383117730471,301.60988226952907,306.07486260018294,300.1010261061495,572]
["2017-09-09T12:32:00.000000000","302.93000000",302.93,302.93,302.93,"0.00000000",302.58000000000004,302.14959999999996,299.8637,71.42219711798569,99.99999999999997,99.99999999999997,22.114780294497344,0.1067920794289683,300.9749272481874,0.30830887191586953,0.28914379883527974,0.01916507308058979,303.2799999999894,301.8800000000107,306.1390063828513,300.16516988881784,572]
["2017-09-09T12:33:00.000000000","302.77000000",302.77,302.77,302.77,"0.05177000",302.607,302.165,299.8876,62.61312384939762,92.38095238095106,97.460317460317,21.059340240345875,0.11059264518404378,300.9800697642899,0.28547912215998394,0.2884108635002206,-0.00293174134023666,303.29242249743135,301.9215775025687,306.202394372141,300.22855787810755,572]
["2017-09-09T12:34:00.000000000","301.05000000",302.77,301.05,302.77,"0.04700000",302.634,302.18039999999996,299.9115,62.61312384939762,89.5440729483265,93.9750084430925,23.422799688914868,0.22555031338518147,300.9852122803924,0.2643392427539766,0.28359653935097184,-0.019257296596995266,303.3001651446788,301.96783485532126,306.2646615206445,300.29082502661106,572]
["2017-09-09T12:35:00.000000000","301.11000000",303.5,301.11,303.5,"1.05475000",302.69750000000005,302.2104,299.93905,77.37739212968361,89.54407294832652,90.48969942586803,23.332820150628546,0.3801538624290961,300.9903547964949,0.30299786438462206,0.2874768043577019,0.015521060026920164,303.4357377665662,301.9592622334339,306.32533464522413,300.3514981511907,572]
["2017-09-09T12:36:00.000000000","303.50000000",303.5,303.5,303.5,"0.00000000",302.761,302.24039999999997,299.96659999999997,77.37739212968363,97.16312056737546,92.08375548800949,23.24926772221982,0.3530000151127321,300.9954973125974,0.3298329911392557,0.2959480417140127,0.033884949425243005,303.5445534442426,301.97744655575747,306.3838424624458,300.41000596841235,572]
["2017-09-09T12:37:00.000000000","303.50000000",303.5,303.5,303.5,"0.00000000",302.82450000000006,302.2704,299.99415,77.37739212968363,100.0,95.56906450523398,23.171683324411717,0.3277857283189655,301.00063982869995,0.3470988825722543,0.306178209885661,0.040920672686593274,303.6311343657347,302.01786563426543,306.4395326977085,300.46569620367507,572]
["2017-09-09T12:38:00.000000000","303.97000000",303.97,303.97,303.97,"0.14802000",302.91150000000005,302.3038,300.02405,82.82988399280873,100.0,99.05437352245848,21.85188451050193,0.3379438905818985,301.00578234480247,0.394163625061708,0.32377529292087043,0.07038833214083756,303.81268311123983,302.01031688876026,306.4916948876662,300.51785839363276,572]
["2017-09-09T12:39:00.000000000","303.97000000",303.97,303.97,303.97,"0.00000000",302.99850000000004,302.385,300.05395,82.82988399280872,100.0,100.0,20.626357040442837,0.31380504125462005,301.010924860905,0.4265458178945778,0.3443293979156119,0.0822164199789659,303.9540370217755,302.0429629782246,306.5395872033511,300.5657507093177,572]
["2017-09-09T12:40:00.000000000","303.97000000",303.97,303.97,303.97,"0.00000000",303.0855,302.4184,300.08385000000004,82.82988399280873,100.0,100.0,19.488367246816544,0.29139039545071865,301.0160673770075,0.44705556079333064,0.3648746304911557,0.08218093030217494,304.0619317692411,302.10906823075896,306.5824655659599,300.6086290719265,572]
["2017-09-09T12:41:00.000000000","303.97000000",303.97,303.97,303.97,"0.00000000",303.1725,302.4518,300.11375,82.82988399280872,100.0,100.0,18.43166243844927,0.27057679577566734,301.02120989311,0.4580297974143832,0.3835056638758012,0.074524133538582,304.1385408893949,302.2064591106051,306.61961349614785,300.6457770021144,572]
["2017-09-09T12:42:00.000000000","303.97000000",303.97,303.97,303.97,"0.00000000",303.2595,302.4852,300.14365,82.82988399280872,100.0,100.0,17.45043654496537,0.2512498817916911,301.0263524092125,0.4614081332580895,0.39908615775225886,0.06232197550583063,304.18280872409105,302.33619127590896,306.65037147181357,300.67653497778014,572]
["2017-09-09T12:43:00.000000000","303.97000000",303.97,303.97,303.97,"0.00000000",303.31149999999997,302.5186,300.17355,82.82988399280872,100.0,100.0,16.53929821530175,0.23330346166371319,301.03149492531503,0.45879676523526314,0.41102827924885976,0.047768485986403375,304.2711514992341,302.3518485007658,306.67416497381225,300.7003284797788,572]
["2017-09-09T12:44:00.000000000","303.97000000",303.97,303.97,303.97,"0.00000000",303.36350000000004,302.552,300.20345000000003,82.82988399280873,100.0,100.0,15.693241194899816,0.2166389286877337,301.03663744141755,0.4515223684625198,0.4191270970915918,0.032395271370928014,304.3472331955273,302.3797668044728,306.6905307627269,300.71669426869346,572]
["2017-09-09T12:45:00.000000000","303.97000000",303.97,303.97,303.97,"0.00000000",303.4155,302.5854,300.23335,82.82988399280873,100.0,100.0,14.907616818812306,0.20116471949575274,301.0417799575201,0.4406775006951875,0.42343717781231094,0.01724032288287658,304.41194317448713,302.4190568255129,306.699141150086,300.7253046560526,572]
["2017-09-09T12:46:00.000000000","303.91000000",303.91,303.91,303.91,"6.57000000",303.4645,302.61760000000004,300.26295,78.46227154574981,99.31506849315069,99.77168949771688,14.39574286499632,0.19108152524605626,301.0469224736226,0.42237251881817883,0.4232242460134845,-0.0008517271953056849,304.4570013853803,302.4719986146197,306.6998260344998,300.72598954046634,572]
["2017-09-09T12:47:00.000000000","303.91000000",303.91,303.91,303.91,"0.00000000",303.5135,302.6358,300.30525,78.46227154574981,98.63013698630135,99.31506849315066,13.920431336452902,0.17743284487133795,301.0520649897251,0.4032176467628119,0.41922292616335,-0.016005279400538086,304.49228036350434,302.5347196364957,306.69259224920444,300.718755755171,572]
["2017-09-09T12:48:00.000000000","303.91000000",303.91,303.91,303.91,"0.00000000",303.5625,302.654,300.34754999999996,78.46227154574981,97.93083628700062,98.62534725548421,13.479070631376873,0.16475907023767095,301.05720750582765,0.38361519547424905,0.4121013800255299,-0.028486184551280824,304.51735862826985,302.60764137173015,306.67763935549965,300.7038028614662,572]
["2017-09-09T12:49:00.000000000","303.91000000",303.91,303.91,303.91,"0.00833000",303.61150000000004,302.67220000000003,300.38349999999997,78.4622715457498,94.36044864491386,96.97380730607193,13.069235690949132,0.15299056522069446,301.0623500219301,0.36388546645360975,0.4024581973111459,-0.03857273085753615,304.531440758952,302.6915592410481,306.65537051662074,300.6815340225873,572]
["2017-09-09T12:50:00.000000000","303.91000000",303.92,303.91,303.92,"1.00417000",303.66100000000006,302.6906,300.4195,78.71388904779275,91.49928086098244,94.59685526429895,12.6339128146936,0.14277695341921565,301.06749253803264,0.3450785794266267,0.3909822737342421,-0.04590369430761543,304.5342903297191,302.787709670281,306.62639663914166,300.6525601451082,572]
["2017-09-09T12:51:00.000000000","303.92000000",304.0,303.92,304.0,"8.10587000",303.71450000000004,302.7106,300.4641,80.66042547339356,92.1985815602831,92.68610368872646,11.788305995328013,0.13829288531784198,301.07263505413516,0.3327930858364425,0.3793444361546822,-0.046551350318239704,304.53138371264254,302.89761628735755,306.59153172748375,300.6176952334503,572]
["2017-09-09T12:52:00.000000000","303.95000000",303.98,303.95,303.98,"0.19000000",303.767,302.7736,300.49510000000004,78.72227042544576,89.0464933018164,90.9147852410273,11.003099663059968,0.13198625065228264,301.0777775702377,0.31777974372630524,0.36703149766900683,-0.04925175394270159,304.50678645566154,303.02721354433845,306.5517774950386,300.5779410010052,572]
["2017-09-09T12:53:00.000000000","303.99000000",303.99,303.92,303.92,"3.73500000",303.82450000000006,302.8354,300.5261,73.05124531786869,62.96296296296517,81.40267927502155,10.447634251053474,0.12755866131997626,301.0829200863402,0.2976094073868012,0.35314707961256575,-0.055537672225764556,304.40754288005263,303.2414571199475,306.5082957944985,300.5344593004651,572]
["2017-09-09T12:54:00.000000000","303.92000000",303.92,303.91,303.91,"2.03732000",303.8815,302.897,300.55705,72.11875228335528,29.62962962963192,60.54636196480448,9.992124567055388,0.11916161408283446,301.08806260244273,0.27761715632431105,0.3380410949549148,-0.060423938630603746,304.2070933045682,303.5559066954318,306.46236837572945,300.488531881696,572]
["2017-09-09T12:55:00.000000000","303.91000000",303.91,303.91,303.91,"0.00000000",303.902,302.95,300.6016,72.11875228335526,3.703703703701379,32.098765432099476,9.569151289057165,0.11065007021977487,301.09320511854526,0.2587899834824725,0.32219087266042634,-0.06340088917795383,304.17656146849026,303.6274385315097,306.41534477067063,300.4415082766372,572]
["2017-09-09T12:56:00.000000000","303.91000000",303.91,303.91,303.91,"0.00000000",303.9225,303.003,300.64615000000003,72.11875228335528,0.0,11.111111111111091,9.176390388058815,0.10274649377550524,301.0983476346478,0.2410901758886439,0.30597073330606983,-0.06488055741742593,304.12595761224253,303.7190423877575,306.3685805793544,300.39474408532095,572]
["2017-09-09T12:57:00.000000000","303.91000000",303.91,303.91,303.91,"0.00000000",303.94300000000004,303.056,300.6907,72.11875228335526,0.0,1.2345679012337836,8.811683837131776,0.0954074585058263,301.10349015075025,0.22447533887481086,0.28967165441981807,-0.06519631554500721,304.00659245221965,303.87940754778043,306.32336986983734,300.3495333758039,572]
["2017-09-09T12:58:00.000000000","302.75000000",307.0,302.02,302.02,"7.19278000",303.8455,303.07120000000003,300.7258,16.988991461170706,0.0,0.0,13.717670544681743,0.4443069257554116,301.10863266685277,0.05813066213897855,0.24336345596365017,-0.18523279382467162,304.68541606722334,303.0055839327767,306.280876567393,300.3070400733596,572]
["2017-09-09T12:59:00.000000000","302.02000000",302.02,302.02,302.02,"0.00000000",303.74800000000005,303.0864,300.7509,16.988991461170706,0.0,0.0,18.273229630263856,0.4125707167728822,301.1137751829553,-0.07285882148187284,0.18011900047454557,-0.2529778219564184,304.90161345344984,302.59438654655025,306.24207037730054,300.2682338832671,572]
["2017-09-09T13:00:00.000000000","302.02000000",302.02,302.02,302.02,"0.00000000",303.6505,303.1016,300.77445,16.98899146117071,0.0,0.0,22.503391638304386,0.38310137986053344,301.1189176990578,-0.17465560982884654,0.10916407841386716,-0.2838196882427137,305.02168160722096,302.2793183927791,306.2076728082828,300.23383631424934,572]
["2017-09-09T13:01:00.000000000","302.02000000",302.02,302.02,302.02,"0.00000000",303.553,303.1168,300.79645,16.98899146117071,0.0,0.0,26.431399217199168,0.35573699558478106,301.12406021516034,-0.25242055101438154,0.03684715252821742,-0.28926770354259895,305.08708083228413,302.01891916771586,306.1781181843565,300.20428169032306,572]
["2017-09-09T13:02:00.000000000","302.02000000",302.02,302.02,302.02,"0.00000000",303.4555,303.132,300.80764999999997,16.988991461170706,0.0,0.0,30.078834826172894,0.33032721018586814,301.12920273126286,-0.31047091176066033,-0.03261646032955813,-0.2778544514311022,305.11399902019326,301.7970009798067,306.153533207801,300.17969671376756,572]
["2017-09-09T13:03:00.000000000","303.34000000",303.34,303.34,303.34,"7.76370000",303.42400000000004,303.1542,300.82545000000005,53.18959665490943,8.835341365461792,2.9451137884872547,33.99071873869301,0.40101812374401996,301.1343452473654,-0.24711468827979388,-0.07551610591960528,-0.1715985823601886,305.0660645541459,301.7819354458542,306.1337368282848,300.15990033425135,572]
["2017-09-09T13:04:00.000000000","303.34000000",303.34,303.34,303.34,"0.00000000",303.39250000000004,303.17640000000006,300.84325,53.18959665490943,17.670682730923563,8.835341365461774,37.62318237174741,0.37237397204801853,301.1394877634679,-0.19466049964631793,-0.09934498466494782,-0.09531551498137011,305.01552033258446,301.7694796674156,306.1182601277104,300.144423633677,572]
["2017-09-09T13:05:00.000000000","305.14000000",305.14,303.34,303.34,"0.57000000",303.361,303.1986,300.86105,53.18959665490944,26.506024096385307,17.670682730923545,41.36486368200823,0.4743472597588752,301.1446302795704,-0.1513455598378073,-0.10974509969951972,-0.04160046013828757,304.9622732433856,301.7597267566144,306.1063839329728,300.13254743893935,572]
["2017-09-09T13:06:00.000000000","303.34000000",303.34,303.34,303.34,"0.00000000",303.3325,303.2208,300.87885,53.18959665490942,26.506024096385307,23.56091030789805,44.83928204153613,0.44046531263324123,301.1497727956729,-0.11568461771042848,-0.11093300330170149,-0.004751614408726998,304.9138396219607,301.7511603780393,306.0971901984218,300.12335370438836,572]
["2017-09-09T13:07:00.000000000","303.34000000",303.34,303.34,303.34,"0.00000000",303.304,303.24300000000005,300.89665,53.18959665490942,26.506024096385307,26.506024096385307,48.065527661097754,0.4090035045880097,301.1549153117754,-0.08642678991594721,-0.10603176062455064,0.019604970708603425,304.8630689529276,301.7449310470723,306.0896220812688,300.11578558723534,572]
["2017-09-09T13:08:00.000000000","303.34000000",303.34,303.34,303.34,"0.00000000",303.2755,303.26520000000005,300.91445,53.18959665490942,26.506024096385307,26.506024096385307,51.061327164976404,0.379788968546009,301.16005782787795,-0.06251906967901277,-0.09732922243544306,0.03481015275643029,304.80985947547606,301.741140524524,306.08254720095124,300.1087107069178,572]
["2017-09-09T13:09:00.000000000","303.34000000",303.34,303.34,303.34,"0.00000000",303.24699999999996,303.2874,300.93225,53.18959665490943,26.506024096385307,26.506024096385307,53.843140990006574,0.3526611850784369,301.1652003439805,-0.04307548180474896,-0.08647847430930425,0.04340299250455529,304.7540912381084,301.7399087618915,306.0748188516867,300.10098235765327,572]
["2017-09-09T13:10:00.000000000","303.34000000",303.34,303.34,303.34,"0.00000000",303.218,303.3096,300.95005000000003,53.18959665490943,26.506024096385307,26.506024096385307,56.426253827534595,0.3274711004299771,301.170342860083,-0.02735101287987618,-0.07465298202341863,0.047301969143542455,304.6941788509471,301.74182114905295,306.06533083992866,300.0914943458952,572]
["2017-09-09T13:11:00.000000000","303.34000000",303.34,303.34,303.34,"0.00000000",303.18500000000006,303.3318,300.96785,53.18959665490943,26.506024096385307,26.506024096385307,58.824858605239186,0.3040803075421216,301.1754853761855,-0.014719579814766348,-0.06266630158168818,0.04794672176692183,304.61867360301557,301.75132639698455,306.05306296756925,300.0792264735358,572]
["2017-09-09T13:12:00.000000000","303.51000000",303.51,303.51,303.51,"0.01400000",303.1615,303.35740000000004,300.9865,57.80661547404885,33.58948614972706,28.86717811416588,61.08872932386144,0.2945031427176855,301.18062789228804,0.008905840162924505,-0.048351873232765644,0.05725771339569015,304.55718298692204,301.76581701307794,306.03711574215924,300.0632792481258,572]
["2017-09-09T13:13:00.000000000","303.51000000",303.51,303.06,303.06,"20.30404000",303.1185,303.36,301.0029,45.12020859459744,35.8652558953766,31.986922047162977,61.45565898038831,0.3056100610949929,301.1857704083905,-0.00858314236353408,-0.040398127058919334,0.031814984695385254,304.4703620491691,301.76663795083084,306.01673441540925,300.0428979213758,572]
["2017-09-09T13:14:00.000000000","303.06000000",303.06,303.06,303.06,"2.23953000",303.07599999999996,303.36260000000004,301.0193,45.120208594597436,38.14102564102614,35.86525589537659,61.79637937573467,0.2837807710167791,301.19091292449303,-0.022187523062427772,-0.03675600625962103,0.014568483197193255,304.3781889263789,301.773811073621,305.99132370444596,300.0174872104125,572]
["2017-09-09T13:15:00.000000000","303.06000000",303.06,303.05,303.05,"0.54600000",303.033,303.365,301.03565000000003,44.8664390221054,33.22649572649646,35.744259087633054,62.073871483363625,0.26422500165843715,301.19605544059556,-0.033391097421258564,-0.036083024491948536,0.0026919270706899714,304.277718442052,301.78828155794804,305.960455370398,299.98661887636456,572]
["2017-09-09T13:16:00.000000000","303.05000000",303.05,303.05,303.05,"3.67258000",302.99,303.3674,301.052,44.86643902210541,22.115384615385143,31.160968660969235,62.33154272616193,0.24535178725426307,301.2011979566981,-0.04178830129302469,-0.03722407985216377,-0.0045642214408609175,304.16820202002225,301.81179797997777,305.9238711320628,299.95003463802936,572]
["2017-09-09T13:17:00.000000000","303.05000000",303.05,303.05,303.05,"0.66663000",302.947,303.3698,301.06835,44.86643902210541,11.004273504273828,22.115384615385135,62.570808880188935,0.2278266595932443,301.2063404728006,-0.04789108721769253,-0.039357481325269526,-0.008533605892423003,304.04800136239004,301.84599863760997,305.8814831848152,299.90764669078175,572]
["2017-09-09T13:18:00.000000000","303.05000000",303.05,303.04,303.04,"0.81785000",302.998,303.37199999999996,301.08465,44.55346808160876,0.0,11.039886039886314,62.744766894237735,0.21226761247944045,301.21148298890313,-0.05292442562341648,-0.042070870184898926,-0.010853555438517556,304.0137086196269,301.98229138037306,305.83337396512746,299.85953747109403,572]
["2017-09-09T13:19:00.000000000","303.04000000",303.04,303.04,303.04,"0.07523000",303.049,303.37420000000003,301.10094999999995,44.55346808160876,0.0,3.6680911680912662,62.906299335854484,0.19710564015948046,301.21662550500565,-0.056264797016865487,-0.04490965555129224,-0.011355141465573246,303.9602167689327,302.13778323106726,305.7797959000183,299.8059594059849,572]
["2017-09-09T13:20:00.000000000","303.03000000",303.03,303.03,303.03,"0.49861000",303.0995,303.37620000000004,301.1172,44.19592040292153,0.0,0.0,63.00086240000804,0.18374095157666384,301.2217680211081,-0.05903842364114098,-0.04773540916926199,-0.011303014471878987,303.8795121793817,302.31948782061824,305.72117089333517,299.74733439930174,572]
["2017-09-09T13:21:00.000000000","303.02000000",303.02,302.81,302.81,"2.95409000",303.139,303.3738,301.13235000000003,37.13524693125945,0.0,0.0,61.91259737719073,0.1863308836069,301.22691053721064,-0.07808854793489672,-0.053806036922388945,-0.02428251101250778,303.76018918212054,302.5178108178795,305.65808841433324,299.6842519202998,572]
["2017-09-09T13:22:00.000000000","302.81000000",303.02,302.81,303.02,"6.69047000",303.18899999999996,303.3756,301.14855,46.003022493494356,9.99999999999921,3.3333333333330604,60.90206557028894,0.18802153477783426,301.23205305331317,-0.0753718242569903,-0.05811919438930922,-0.01725262986768107,303.5471563903985,302.8308436096014,305.5913004285447,299.61746393451125,572]
["2017-09-09T13:23:00.000000000","302.80000000",302.8,302.8,302.8,"0.15997000",303.162,303.3762,301.16365,39.686998099264464,9.99999999999921,6.6666666666661305,59.90822508656875,0.1903057108651297,301.2371955694157,-0.08993425642660213,-0.0644822067967678,-0.025452049629834328,303.5506695254113,302.77333047458865,305.5217111558725,299.54787466183905,572]
["2017-09-09T13:24:00.000000000","302.80000000",302.8,302.8,302.8,"0.00000000",303.135,303.3768,301.17875,39.68699809926447,9.99999999999921,9.99999999999921,58.98537320882856,0.1767124458033347,301.2423380855182,-0.10031867756885049,-0.07164950095118434,-0.028669176617666145,303.54490242739416,302.7250975726058,305.4503598009948,299.4765233069614,572]
["2017-09-09T13:25:00.000000000","302.80000000",302.8,302.8,302.8,"0.13300000",303.108,303.36280000000005,301.19385,39.68699809926447,0.0,6.666666666666129,58.12843932235554,0.16409012824595365,301.24748060162074,-0.1073113872664635,-0.07878187821424018,-0.028529509052223317,303.5312540608001,302.6847459391999,305.3783949535405,299.4045584595071,572]
["2017-09-09T13:26:00.000000000","302.81000000",302.81,302.7,302.7,"8.35800000",303.076,303.34680000000003,301.2047,36.81727224616425,0.0,3.3333333333330604,56.685787143476205,0.16022654765695796,301.25262311772326,-0.11954429216035578,-0.08693436100346331,-0.032609931156892466,303.5204952193038,302.6315047806962,305.3070402166704,299.33320372263694,572]
["2017-09-09T13:27:00.000000000","302.70000000",302.7,302.05,302.05,"0.18600000",303.0115,303.31780000000003,301.21229999999997,24.444417914011105,0.0,0.0,52.89633549388949,0.19521036568145936,301.2577656338258,-0.17961800064244926,-0.1054710889312605,-0.07414691171118876,303.6259355132838,302.3970644867162,305.23755166470806,299.26371517067463,572]
["2017-09-09T13:28:00.000000000","302.05000000",302.05,301.6,301.6,"5.60563000",302.92449999999997,303.2704,301.21765,19.5468640247644,0.0,0.0,50.64033196233376,0.21340962527564006,301.26290814992825,-0.2605348035768884,-0.1364838318603861,-0.12405097171650231,303.77546357147924,302.0735364285207,305.1711688024668,299.1973323084334,572]
["2017-09-09T13:29:00.000000000","301.61000000",301.61,301.5,301.5,"15.16993000",302.8325,303.221,301.2225,18.652510965472274,0.0,0.0,48.781855378109164,0.20602322347023821,301.2680506660308,-0.32893930953889594,-0.17497492739608805,-0.1539643821428079,303.8628373233972,301.8021626766028,305.10906165055883,299.1352251565254,572]
["2017-09-09T13:30:00.000000000","301.60000000",301.6,301.5,301.5,"25.08453000",302.7405,303.1716,301.22734999999994,18.652510965472278,0.0,0.0,47.05612712132918,0.19845013607950854,301.2731931821333,-0.37878398732067353,-0.21573673938100515,-0.16304724793966838,303.8943366435444,301.5866633564556,305.0522772840743,299.0784407900409,572]
["2017-09-09T13:31:00.000000000","301.50000000",301.5,301.5,301.5,"0.00528000",302.64849999999996,303.1222,301.2322,18.65251096547228,0.0,0.0,45.453665168604914,0.18427512635954363,301.2783356982358,-0.4135194586616535,-0.25529328323713485,-0.15822617542451867,303.8867935839236,301.41020641607633,305.00168951709446,299.027853023061,572]
["2017-09-09T13:32:00.000000000","301.50000000",301.5,301.5,301.5,"0.41717000",302.548,303.07280000000003,301.23704999999995,18.65251096547228,0.0,0.0,43.965664783932375,0.17111261733386193,301.28347821433834,-0.43602138682160785,-0.2914389039540295,-0.14458248286757835,303.81620503073714,301.27979496926287,304.9579554112081,298.98411891717467,572]
["2017-09-09T13:33:00.000000000","301.50000000",301.5,301.5,301.5,"0.31288000",302.46999999999997,303.0234,301.2419,18.65251096547228,0.0,0.0,42.583950141022164,0.1588902875243004,301.28862073044087,-0.44868219792329,-0.3228875627478816,-0.1257946351754084,303.7933442484809,301.14665575151906,304.92148190085146,298.947645406818,572]
["2017-09-09T13:34:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",302.392,302.974,301.24675,18.65251096547228,0.0,0.0,41.30092940117697,0.14754098127256468,301.2937632465434,-0.4534884493798472,-0.3490077400742747,-0.10448070930557252,303.75047856073917,301.0335214392608,304.89240512408213,298.9185686300487,572]
["2017-09-09T13:35:00.000000000","301.50000000",302.71,301.5,301.5,"10.06450000",302.3145,302.92460000000005,301.25425,18.652510965472278,0.0,0.0,40.53143101401537,0.22343091118166578,301.2989057626459,-0.4520860714682726,-0.3696234063530743,-0.08246266511519834,303.6907190959249,300.9382809040751,304.87058410923686,298.8967476152034,572]
["2017-09-09T13:36:00.000000000","302.07000000",302.07,301.5,301.5,"1.52065000",302.23699999999997,302.8764,301.26175,18.652510965472278,0.0,0.0,39.81689679736532,0.2481858460972606,301.3040482787484,-0.44583536431281345,-0.3848657979450221,-0.06096956636779133,303.61338802668024,300.8606119733197,304.8556093991094,298.881772905076,572]
["2017-09-09T13:37:00.000000000","301.86000000",301.86,301.5,301.5,"21.58192000",302.1595,302.8282,301.2666,18.65251096547228,0.0,0.0,39.15340073904741,0.2561725713760287,301.3091907948509,-0.43585734173444735,-0.3950641067029072,-0.04079323503154014,303.51849190578497,300.800508094215,304.8468261020867,298.8729896080533,572]
["2017-09-09T13:38:00.000000000","301.52000000",301.52,301.5,301.5,"0.96006000",302.0825,302.78,301.2715,18.65251096547228,0.0,0.0,38.53729725632363,0.23930310199202537,301.31433331095343,-0.4230727674438981,-0.4006658388511054,-0.022406928592792696,303.40729243656864,300.7577075634313,304.8433698425811,298.8695333485477,572]
["2017-09-09T13:39:00.000000000","301.52000000",301.52,301.5,301.5,"12.90273000",302.0055,302.7318,301.27639999999997,18.652510965472278,0.0,0.0,37.96520116522299,0.2236385947068794,301.31947582705595,-0.4082350210060781,-0.40217967528209997,-0.006055345723978145,303.27666442681107,300.7343355731889,304.84421322176354,298.8703767277301,572]
["2017-09-09T13:40:00.000000000","302.08000000",302.08,302.08,302.08,"0.03536000",301.95799999999997,302.695,301.2842,49.14641329053896,15.977961432506739,5.325987144168903,38.56931261648845,0.24909298079924405,301.3246183431585,-0.3456899487712235,-0.39088172997992465,0.045191781208701154,303.14038064936386,300.7756193506361,304.8482197517037,298.8743832576703,572]
["2017-09-09T13:41:00.000000000","302.08000000",302.08,302.08,302.08,"0.00000000",301.9215,302.6566,301.29200000000003,49.14641329053896,31.955922865013452,15.977961432506723,39.13027324980638,0.2313006250278695,301.329760859261,-0.29274791270381684,-0.37125496652470313,0.0785070538208863,303.03975354906225,300.8032464509377,304.85420182492896,298.88036533089553,572]
["2017-09-09T13:42:00.000000000","302.08000000",302.08,302.08,302.08,"0.00000000",301.8745,302.6186,301.2998,49.14641329053895,47.933884297520144,31.955922865013434,39.65116526645875,0.21477915181159307,301.3349033753635,-0.24793295096776546,-0.3465905634133156,0.09865761244555016,302.8771659463604,300.87183405363965,304.86097913767236,298.8871426436389,572]
["2017-09-09T13:43:00.000000000","302.08000000",302.08,302.08,302.08,"0.00000000",301.8385,302.5818,301.3076,49.14641329053895,47.933884297520144,42.60789715335124,40.13485071049308,0.19943778382505073,301.34004589146605,-0.20999606697552053,-0.3192716641257566,0.10927559715023605,302.75353606485805,300.92346393514197,304.8674340896428,298.8935975956094,572]
["2017-09-09T13:44:00.000000000","302.08000000",302.08,302.08,302.08,"0.00000000",301.8025,302.5452,301.3154,49.14641329053896,47.933884297520144,47.933884297520144,40.58398719423925,0.1851922278375471,301.3451884075685,-0.1778803194947045,-0.2909933951995462,0.11311307570484169,302.61421115551724,300.9907888444828,304.8725610111092,298.8987245170758,572]
["2017-09-09T13:45:00.000000000","302.00000000",302.0,302.0,302.0,"0.18000000",301.7625,302.507,301.3228,45.722049085753106,45.73002754820928,47.19926538108317,40.528259823928565,0.17767849727772117,301.35033092367104,-0.15707304930890587,-0.26420932602141817,0.1071362767125123,302.44167229035884,301.08332770964114,304.8755065823683,298.90167008833487,572]
["2017-09-09T13:46:00.000000000","302.00000000",302.08,302.0,302.08,"3.70263000",301.7315,302.4704,301.3417,49.510599068327444,45.73002754820928,46.46464646464623,40.676114114766165,0.1707014617578828,301.35547343977356,-0.13259928435638813,-0.23788731768841215,0.10528803333202402,302.28087327928415,301.1821267207158,304.8755994652025,298.9017629711691,572]
["2017-09-09T13:47:00.000000000","302.44000000",302.44,302.44,302.44,"0.01768000",301.751,302.44100000000003,301.36240000000004,62.272267980686344,55.64738292011065,49.0358126721764,41.5664023254914,0.184222785918035,301.3606159558761,-0.08319563051207979,-0.2069489802531457,0.12375334974106592,302.36776251506666,301.1342374849333,304.87236790860504,298.8985314145716,572]
["2017-09-09T13:48:00.000000000","302.44000000",302.44,302.44,302.44,"0.00000000",301.793,302.44939999999997,301.37215,62.272267980686344,67.76859504132291,56.3820018365476,42.39309852116484,0.17106401549531824,301.3657584719786,-0.04354096575644917,-0.17426737735380643,0.13072641159735726,302.47397283351916,301.11202716648086,304.86554486666574,298.8917083726323,572]
["2017-09-09T13:49:00.000000000","302.44000000",302.44,302.44,302.44,"0.00000000",301.84000000000003,302.45779999999996,301.3819,62.272267980686344,85.12396694214952,69.513314967861,43.16074498857588,0.15884515724565265,301.37090098808113,-0.011976302876576028,-0.14180916245836034,0.1298328595817843,302.56210802515335,301.1178919748467,304.8550609200767,298.8812244260433,572]
["2017-09-09T13:50:00.000000000","302.00000000",302.0,302.0,302.0,"0.21001000",301.865,302.4574,301.38945,44.934551622290115,76.95914659164218,76.61723619170486,41.47841553964675,0.17892764601382016,301.37604350418366,-0.022209386912265927,-0.11788920734914146,0.09567982043687553,302.5727711494478,301.1572288505522,304.84102597345947,298.86718947942603,572]
["2017-09-09T13:51:00.000000000","301.50000000",301.5,301.5,301.5,"10.28799000",301.865,302.447,301.4068,33.515208016645275,51.063829787234106,71.0489811070086,38.92059766867702,0.2018613855842616,301.3811860202861,-0.06985970190419266,-0.1082833062601517,0.03842360435595904,302.5727711494478,301.1572288505522,304.8237012661899,298.8498647721565,572]
["2017-09-09T13:52:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.865,302.4366,301.42415,33.51520801664528,17.730496453900777,48.58449094425901,36.54548107420513,0.1874427151853858,301.38632853638865,-0.10639644781633706,-0.10790593457138878,0.00150948675505172,302.5727711494478,301.1572288505522,304.8034636547233,298.8296271606899,572]
["2017-09-09T13:53:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.865,302.39979999999997,301.42920000000004,33.51520801664528,0.0,22.931442080378286,34.340015665052654,0.1740539498150011,301.39147105249117,-0.13380960831369748,-0.11308666931985052,-0.02072293899384696,302.5727711494478,301.1572288505522,304.78076438542655,298.8069278913931,572]
["2017-09-09T13:54:00.000000000","302.81000000",302.81,302.81,302.81,"0.09940000",301.93050000000005,302.38919999999996,301.44079999999997,63.70130950117764,33.33333333333336,17.021276595744702,34.567955716947615,0.2551929533996441,301.3966135685937,-0.04926083538924786,-0.10032150253373,0.05106066714448214,302.7278324275297,301.1331675724704,304.7560846817574,298.78224818772395,572]
["2017-09-09T13:55:00.000000000","301.50000000",301.5,301.5,301.5,"1.00000000",301.93050000000005,302.3524,301.44585,42.782545583889984,33.33333333333336,22.22222222222223,32.420984965366735,0.3305363138710983,301.4017560846962,-0.08695896674026926,-0.09764899537503785,0.010690028634768589,302.7278324275297,301.1331675724704,304.7298904380724,298.75605394403897,572]
["2017-09-09T13:56:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.93050000000005,302.31559999999996,301.4509,42.782545583889984,33.33333333333336,33.33333333333336,30.4273692674702,0.3069265771660198,301.40689860079874,-0.1155035543601457,-0.10121990717205942,-0.01428364718808628,302.7278324275297,301.1331675724704,304.7025881775592,298.7287516835258,572]
["2017-09-09T13:57:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.93050000000005,302.2788,301.45595,42.782545583889984,0.0,22.22222222222223,28.57615469085199,0.2850032502255898,301.41204111690126,-0.13655126768787795,-0.10828617927522313,-0.02826508841265482,302.7278324275297,301.1331675724704,304.67448423479277,298.70064774075934,572]
["2017-09-09T13:58:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.93050000000005,302.24199999999996,301.461,42.78254558388999,0.0,11.111111111111109,26.857169726849367,0.2646458752094763,301.4171836330038,-0.151485501574939,-0.11692604373516632,-0.034559457839772684,302.7278324275297,301.1331675724704,304.64574890577524,298.6719124117418,572]
["2017-09-09T13:59:00.000000000","301.50000000",301.5,301.5,301.5,"20.00000000",301.93050000000005,302.2052,301.46605,42.78254558388999,0.0,0.0,25.26096940313265,0.2457425984087994,301.42232614910625,-0.1614597816679293,-0.12583279132171893,-0.03562699034621036,302.7278324275297,301.1331675724704,304.6163871043211,298.6425506102877,572]
["2017-09-09T14:00:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.90150000000006,302.1684,301.4711,42.782545583889984,0.0,0.0,23.778783388252833,0.2281895556653137,301.4274686652088,-0.16743439106653568,-0.1341531112706823,-0.03328127979585338,302.7169575402745,301.0860424597256,304.5862168930507,298.61238039901724,572]
["2017-09-09T14:01:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.87250000000006,302.1316,301.48235,42.78254558389,0.0,0.0,22.402467803007298,0.21189030168921988,301.4326111813113,-0.17020726861738922,-0.14136394274002367,-0.028843325877365544,302.701641121879,301.0433588781211,304.554857120256,298.58102062622254,572]
["2017-09-09T14:02:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.84350000000006,302.0914,301.49354999999997,42.782545583889984,0.0,0.0,21.124460473850725,0.19675528013998989,301.4377536974138,-0.17044006705617676,-0.14717916760325428,-0.02326089945292248,302.68210062007546,301.00489937992467,304.5217252693075,298.5478887752741,572]
["2017-09-09T14:03:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.8145,302.0602,301.5036,42.78254558388999,0.0,0.0,19.937739382491056,0.18270133155856205,301.44289621351635,-0.16868012204884053,-0.15147935849237154,-0.01720076355646899,302.65847808027877,300.97052191972125,304.48604647492226,298.5122099808888,572]
["2017-09-09T14:04:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.7855,302.029,301.5136,42.782545583889984,0.0,0.0,18.83578408337136,0.1696512364472362,301.4480387296189,-0.16537896716221212,-0.15425928022633967,-0.011119686935872453,302.63085140621587,300.94014859378416,304.4468744281383,298.47303793410487,572]
["2017-09-09T14:05:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.7605,301.998,301.5396,42.782545583889984,0.0,0.0,17.81253987704593,0.15753329098671934,301.4531812457214,-0.16090793165659534,-0.15558901051239082,-0.005318921144204514,302.6085678038879,300.91243219611204,304.403124525356,298.4292880313226,572]
["2017-09-09T14:06:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.7315,301.967,301.56559999999996,42.782545583889984,0.0,0.0,16.862384542600882,0.14628091305909655,301.4583237618239,-0.15557127498800583,-0.15558546340751384,1.4188419508009975e-05,302.5735279092711,300.8894720907289,304.35361907399977,298.37978257996633,572]
["2017-09-09T14:07:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.6845,301.936,301.59159999999997,42.78254558388999,0.0,0.0,15.980097446330484,0.13583227641201823,301.4634662779264,-0.1496172417008097,-0.15439181906617302,0.004774577365363325,302.465844354297,300.903155645703,304.297143631127,298.3233071370936,572]
["2017-09-09T14:08:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.6375,301.9052,301.6176,42.782545583889984,0.0,0.0,15.160830856936544,0.12612997095401693,301.4686087940289,-0.14324736101480084,-0.1521629274558986,0.008915566441097755,302.3405753871329,300.9344246128671,304.23251264101094,298.2586761469775,572]
["2017-09-09T14:09:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.5905,301.8744,301.6436,42.782545583889984,0.0,0.0,14.40008330964217,0.1171206873144443,301.47375131013143,-0.13662426519510973,-0.14905519500374081,0.012430929808631086,302.19088237814947,300.9901176218506,304.1586415155957,298.1848050215623,572]
["2017-09-09T14:10:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.56550000000004,301.8438,301.6696,42.782545583889984,0.0,0.0,13.693674872868826,0.10875492393484115,301.47889382623396,-0.12987825832556155,-0.14521980766810497,0.01534154934254342,302.1365157615973,300.9944842384028,304.0746212722181,298.1007847781847,572]
["2017-09-09T14:11:00.000000000","301.50000000",301.5,301.5,301.5,"0.30362000",301.56550000000004,301.81759999999997,301.69559999999996,42.782545583889984,0.0,0.0,13.037724181579287,0.10098671508235252,301.4840363423365,-0.1231128311961811,-0.1407984123737202,0.0176855811775391,302.1365157615973,300.9944842384028,303.979790943806,298.00595444977256,572]
["2017-09-09T14:12:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.56550000000004,301.7872,301.7216,42.78254558388999,0.0,0.0,12.428627111096146,0.09377337829075592,301.489178858439,-0.11640928764813907,-0.13592058742860397,0.019511299780464897,302.1365157615973,300.9944842384028,303.8738023621058,297.89996586807234,572]
["2017-09-09T14:13:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.56550000000004,301.7612,301.7476,42.782545583889984,0.0,0.0,11.863036974218945,0.08707527984141623,301.4943213745415,-0.1098306220461609,-0.13070259435211534,0.020871972305954445,302.1365157615973,300.9944842384028,303.75667173219483,297.7828352381614,572]
["2017-09-09T14:14:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.5,301.7352,301.7736,42.782545583889984,0.0,0.0,11.337846132832972,0.0808556169956008,301.49946389064405,-0.10342476583895177,-0.12524702864948262,0.021822262810530846,301.5,301.5,303.6288127826203,297.65497628858685,572]
["2017-09-09T14:15:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.5,301.7092,301.7996,42.78254558388998,0.0,0.0,10.85016892297457,0.07508021578162932,301.5046064067465,-0.0972273028179984,-0.11964308348318578,0.022415780665187374,301.5,301.5,303.4910472497146,297.51721075568116,572]
["2017-09-09T14:16:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.5,301.6852,301.8221,42.782545583889984,0.0,0.0,10.397325799534626,0.06971734322579867,301.50974892284904,-0.09126373717117531,-0.1139672142207837,0.022703477049608387,301.5,301.5,303.34459002129574,297.3707535272623,572]
["2017-09-09T14:17:00.000000000","301.50000000",301.5,301.3,301.3,"4.90379000",301.48999999999995,301.6702,301.8436,34.06302502096749,0.0,0.0,11.289349766911146,0.07902324728109798,301.51489143895157,-0.10150580126929754,-0.11147493163048647,0.009969130361188933,301.57717797883043,301.40282202116947,303.1910083222521,297.2171718282187,572]
["2017-09-09T14:18:00.000000000","301.30000000",301.3,301.3,301.3,"0.00000000",301.47999999999996,301.6642,301.8647,34.06302502096749,0.0,0.0,12.117657736617915,0.07337872961816243,301.5200339550541,-0.10837344919497127,-0.11085463514338344,0.002481185948412165,301.59999999997086,301.36000000002906,303.0321566848959,297.05832019086245,572]
["2017-09-09T14:19:00.000000000","299.20000000",299.2,299.0,299.0,"4.18268000",301.35499999999996,301.6142,301.8743,9.16097826388517,0.0,0.0,16.850560200727816,0.23242310607400885,301.5251764711566,-0.2959948434479429,-0.14788267680429534,-0.14811216664364757,302.44215224324546,300.26784775675446,302.870091850603,296.89625535656955,572]
["2017-09-09T14:20:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",301.22999999999996,301.56419999999997,301.88390000000004,9.160978263885172,0.0,0.0,21.245398203115577,0.21582145564015107,301.53031898725914,-0.43961850169796435,-0.20622984178302917,-0.23338865991493518,302.7214422549983,299.73855774500163,302.70697389110705,296.7331373970736,572]
["2017-09-09T14:21:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",301.10499999999996,301.51419999999996,301.87890000000004,9.160978263885173,0.0,0.0,25.326319205332783,0.2004056373801403,301.53546150336166,-0.5471342624157955,-0.2744107259095825,-0.27272353650621306,302.87754054960527,299.33245945039465,302.5449614084737,296.57112491444025,572]
["2017-09-09T14:22:00.000000000","298.54000000",298.54,298.3,298.3,"5.71477000",300.945,301.4502,301.8704,7.168820274843864,0.0,0.0,29.447466897360343,0.2360909489958438,301.5406040194641,-0.6809755648310443,-0.3557236936938749,-0.32525187113716936,303.08553731572147,298.8044626842785,302.38610940952196,296.41227291548853,572]
["2017-09-09T14:23:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",300.78499999999997,301.3862,301.8691,7.168820274843866,0.0,0.0,33.27424689710022,0.21922730978185498,301.54574653556665,-0.7780765788050985,-0.44019427071611966,-0.33788230808897884,303.1968664971339,298.37313350286604,302.2322781916273,296.25844169759387,572]
["2017-09-09T14:24:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",300.625,301.32219999999995,301.8678,7.168820274843866,0.0,0.0,36.82768546828725,0.20356821622600824,301.5508890516692,-0.8452859022456778,-0.5212125970220313,-0.3240733052236465,303.2417728216255,298.0082271783745,302.08506030748015,296.1112238134467,572]
["2017-09-09T14:25:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",300.465,301.2582,301.86650000000003,7.168820274843866,0.0,0.0,40.1273069986752,0.18902762935272197,301.5560315677717,-0.8883098918102519,-0.5946320559796754,-0.2936778358305765,303.23503610084754,297.6949638991524,301.94573055056316,295.9718940565297,572]
["2017-09-09T14:26:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",300.30499999999995,301.19419999999997,301.8652,7.168820274843867,0.0,0.0,43.19124127689259,0.17552565582752752,301.5611740838742,-0.9118949560923397,-0.6580846360022083,-0.2538103200901314,303.1849131931361,297.4250868068638,301.81522123043175,295.8413847363983,572]
["2017-09-09T14:27:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",300.145,301.1302,301.8639,7.168820274843867,0.0,0.0,46.036323106665876,0.16298810898270416,301.56631659997674,-0.919981317497502,-0.7104639723012671,-0.20951734519623488,303.09625397077247,297.1937460292275,301.69412219928813,295.7202857052547,572]
["2017-09-09T14:28:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",299.985,301.0662,301.86260000000004,7.168820274843868,0.0,0.0,48.67818480574107,0.1513461011982253,301.57145911607927,-0.9158326682565416,-0.7515377114923221,-0.16429495676421957,302.97182105255763,296.9981789474424,301.58270257964364,295.6088660856102,572]
["2017-09-09T14:29:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",299.825,301.00219999999996,301.86129999999997,7.168820274843868,0.0,0.0,51.13134209773946,0.14053566539835208,301.5766016321818,-0.9021454625178649,-0.7816592616974307,-0.12048620082043415,302.8128922336661,296.8371077663339,301.4809492847217,295.50711279068827,572]
["2017-09-09T14:30:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",299.66499999999996,300.9266,301.86,7.168820274843868,0.0,0.0,53.40927386888083,0.13049740358418407,301.58174414828426,-0.881141008306372,-0.801555611019219,-0.07958539728715297,302.61950503468904,296.7104949653109,301.38861642971654,295.4147799356831,572]
["2017-09-09T14:31:00.000000000","298.30000000",298.3,298.3,298.3,"0.00000000",299.505,300.851,301.8515,7.168820274843868,0.0,0.0,55.52449622779781,0.12117616047102808,301.5868866643868,-0.8546430341144173,-0.8121730956382587,-0.04246993847615865,302.3904635676099,296.6195364323901,301.30527963446644,295.331443140433,572]
["2017-09-09T14:32:00.000000000","298.07000000",298.07,298.07,298.07,"6.70000000",299.3335,300.7708,301.84185,6.234192350856889,0.0,0.0,57.64504154619056,0.12894929186595597,301.5920291804893,-0.8424905696151086,-0.8182365904336287,-0.024253979181479868,302.13065766448824,296.5363423355118,301.2303898830584,295.256553389025,572]
["2017-09-09T14:33:00.000000000","298.06000000",298.06,298.06,298.06,"0.10000000",299.1615,300.6904,301.83215,6.196366820426748,0.0,0.0,59.620460027434866,0.1204529138755299,301.59717169659183,-0.8241660966357927,-0.8194224916740616,-0.004743604961731096,301.8244628236245,296.49853717637546,301.163322788581,295.1894862945476,572]
["2017-09-09T14:34:00.000000000","298.06000000",298.06,298.06,298.06,"0.00000000",298.9895,300.61,301.82245,6.196366820426749,0.0,0.0,61.4547771885903,0.11184913431299205,301.60231421269435,-0.8004171095820425,-0.8156214152556578,0.015204305673615304,301.46376332471044,296.5152366752896,301.10342052700264,295.1295840329692,572]
["2017-09-09T14:35:00.000000000","297.00000000",297.0,297.0,297.0,"2.42700000",298.7645,300.51,301.82525,3.5490979723211877,0.0,0.0,63.603888419292346,0.17957419614777853,301.6074567287969,-0.8572471953993954,-0.8239465712844054,-0.03330062411499002,301.0991475108694,296.4298524891306,301.0500250946043,295.07618860057084,572]
["2017-09-09T14:36:00.000000000","297.00000000",297.0,297.0,297.0,"3.65600000",298.5395,300.40840000000003,301.81025,3.5490979723211886,0.0,0.0,65.59949170494424,0.16674746785150862,301.6125992448994,-0.8920029926021584,-0.837557855547956,-0.0544451370542024,300.6309538005918,296.44804619940817,301.0025027207801,295.0286662267467,572]
["2017-09-09T14:37:00.000000000","297.00000000",297.0,296.81,297.0,"6.43702000",298.32450000000006,300.2996,301.79560000000004,3.5490979723211895,4.2505592841162825,1.416853094705418,67.50155197619601,0.16840836300497214,301.6177417610019,-0.9090680417769477,-0.8518598927937544,-0.05720814898319326,300.0962841290663,296.5527158709338,300.9602601317691,294.98642363773564,572]
["2017-09-09T14:38:00.000000000","296.90000000",298.06,296.9,298.06,"4.62800000",298.1625,300.212,301.78655000000003,37.10813311798227,32.21476510067092,12.155108128262391,64.7689457520377,0.23923633707604736,301.6228842771044,-0.8275199402270346,-0.8469919022804104,0.01947196205337587,299.29277209114093,297.0322279088591,300.9227538902965,294.9489173962631,572]
["2017-09-09T14:39:00.000000000","298.06000000",298.06,298.06,298.06,"0.00000000",298.1155,300.1244,301.77685,37.10813311798227,60.17897091722555,32.21476510067091,62.23152568674783,0.22214802728490113,301.6280267932069,-0.7541985508050288,-0.8284332319853343,0.0742346811803054,299.17874926523007,297.0522507347699,300.8894942684398,294.9156577744064,572]
["2017-09-10T01:19:00.000000000","297.00000000",297.0,297.0,297.0,"14.43546000",297.09,297.425,297.76145,47.88923301439607,36.70934091986774,32.563049643487126,14.739692004353834,0.31592070319545035,292.0612413962615,-0.17863330808717137,-0.11427305968452635,-0.06436024840264502,297.7007045111992,296.47929548880074,300.27976006180546,293.33101021966996,572]
["2017-09-10T01:20:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",297.06149999999997,297.44480000000004,297.76115000000004,47.88923301439607,43.243243243243434,36.70934091986774,14.522980534782983,0.2933549304303576,292.0391625230626,-0.16272372652088052,-0.1239631930517972,-0.038760533469083314,297.6318078116238,296.49119218837615,300.24115126111246,293.29240141897697,572]
["2017-09-10T01:21:00.000000000","297.01000000",297.01,297.01,297.01,"0.01867000",297.06,297.407,297.7609,48.045549675382425,65.09009009009019,48.347558084400454,14.29976859630825,0.2731152856705,292.01708364986376,-0.14760683239893524,-0.12869192092122483,-0.018914911477710405,297.63068380036515,296.48931619963486,300.2034170174129,293.2546671752774,572]
["2017-09-10T01:22:00.000000000","297.01000000",297.01,297.0,297.0,"16.54293000",297.0575,297.369,297.7606,47.89084089926597,65.09009009009019,57.80780780780793,14.111219782482806,0.2543213307687106,291.99500477666487,-0.13487870358659393,-0.12992927745429866,-0.004949426132295265,297.62877489004785,296.48622510995216,300.16686873082887,293.21811888869337,572]
["2017-09-10T01:23:00.000000000","297.00000000",297.0,297.0,297.0,"0.02213000",297.055,297.331,297.76030000000003,47.89084089926597,65.0900900900902,65.0900900900902,13.936138762533314,0.23615551610989471,291.972925903466,-0.1233694436500059,-0.12861731069344012,0.005247867043434218,297.6268216505163,296.4831783494837,300.13182571433464,293.18307587219914,572]
["2017-09-10T01:24:00.000000000","297.00000000",297.0,297.0,297.0,"2.10046000",297.0525,297.293,297.76,47.89084089926597,76.23293396489322,68.80437138169121,13.773563548226715,0.21928726037360274,291.95084703026714,-0.11294629761817987,-0.12548310807838808,0.012536810460208214,297.62482420881804,296.480175791182,300.0985861813463,293.1498363392108,572]
["2017-09-10T01:25:00.000000000","297.00000000",297.0,297.0,297.0,"12.97374000",297.04049999999995,297.25300000000004,297.7597,47.89084089926597,87.60100306492127,76.30800903996823,13.622600865182397,0.20362388067873385,291.92876815706825,-0.10349287781980365,-0.12108506202667121,0.01759218420686756,297.6066263109936,296.4743736890063,300.0673957363286,293.1186458941931,572]
["2017-09-10T01:26:00.000000000","295.02000000",295.02,295.02,295.02,"0.22271000",296.9295,297.1734,297.7495,25.78155225351758,65.97938144329954,76.60443949103801,16.262813031776503,0.33050791894313813,291.90668928386935,-0.2528556642704416,-0.1474391824754253,-0.10541648179501628,297.9686049032699,295.8903950967301,300.038415901445,293.0896660593095,572]
["2017-09-10T01:27:00.000000000","295.02000000",295.02,295.02,295.02,"0.00000000",296.8185,297.1392,297.7393,25.781552253517578,32.98969072164977,62.19002507662353,18.71443839163232,0.3069002053088404,291.8846104106705,-0.3669962443754571,-0.19135059485543165,-0.17564564952002543,298.13774637577666,295.4992536242233,300.01169544415893,293.06294560202343,572]
["2017-09-10T01:28:00.000000000","296.50000000",296.5,296.5,296.5,"0.08543000",296.7815,297.1346,297.73650000000004,46.99478298452512,24.790619765494323,41.25323064348121,18.017941005258102,0.39069306472208065,291.8625315374716,-0.3341776533536631,-0.21991600655507798,-0.11426164679858514,298.09286989442336,295.47013010557663,299.98714725587405,293.03839741373855,572]
["2017-09-10T01:29:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.7305,297.13,297.7337,46.99478298452511,49.58123953098865,35.787183339377584,17.371193483013926,0.3627864120046143,291.8404526642728,-0.30465678969437704,-0.23686416318293782,-0.06779262651143922,298.00174309241,295.45925690759003,299.96453324530904,293.01578340317354,572]
["2017-09-10T01:30:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.6795,297.1254,297.735,46.994782984525116,74.37185929648298,49.58123953098865,16.77064225617583,0.3368730923455772,291.8183737910739,-0.2780560356628712,-0.24510253767892448,-0.0329534979839467,297.90081854976506,295.458181450235,299.9434591665454,292.9947093244099,572]
["2017-09-10T01:31:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.6545,297.12080000000003,297.7363,46.99478298452512,74.37185929648298,66.10831937465154,16.212987583321617,0.3128107247128386,291.796294917875,-0.2540462593058237,-0.24689128200430435,-0.007154977301519344,297.86900360230027,295.4399963976997,299.9233805516952,292.9746307095597,572]
["2017-09-10T01:32:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.6295,297.1162,297.73760000000004,46.99478298452512,74.37185929648298,74.37185929648298,15.695165419676458,0.29046709816168215,291.77421604467617,-0.23234006689722264,-0.24398103898288803,0.011640972085665391,297.83507828447614,295.4239217155239,299.90362004022705,292.95487019809156,572]
["2017-09-10T01:33:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.60450000000003,297.1116,297.73890000000006,46.99478298452512,74.37185929648298,74.37185929648298,15.21433058152354,0.269719445398105,291.7521371714773,-0.21268604074350606,-0.23772203933501165,0.025035998591505598,297.7989952909076,295.41000470909245,299.88339548233495,292.93464564019945,572]
["2017-09-10T01:34:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.5795,297.107,297.7402,46.99478298452512,74.37185929648298,74.37185929648298,14.76784111317258,0.2504537682307115,291.7300582982784,-0.1948638146602093,-0.2291503944000512,0.034286579739841894,297.7606938875564,295.3983061124436,299.8618573311426,292.9131074890071,572]
["2017-09-10T01:35:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.5545,297.1024,297.74150000000003,46.99478298452512,74.37185929648298,74.37185929648298,14.353243770587062,0.23256421120483958,291.70797942507954,-0.17867986186377038,-0.21905628789279505,0.040376426029024665,297.72009812971737,295.38890187028267,299.8381331020474,292.8893832599119,572]
["2017-09-10T01:36:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.5295,297.0978,297.74280000000005,46.99478298452513,74.49706444681364,74.4135943465932,13.968260541906968,0.21595247997729902,291.68590055188065,-0.1639638890247852,-0.2080378081191931,0.04407391909440789,297.67711448230693,295.38188551769304,299.811376119248,292.8626262771125,572]
["2017-09-10T01:37:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.5045,297.0712,297.74410000000006,46.99478298452513,74.6222695971443,74.49706444681364,13.610776130801426,0.2005273012359384,291.66382167868176,-0.15056574632728825,-0.19654339576081215,0.04597764943352389,297.63162865281686,295.37737134718316,299.78081541850605,292.83206557637055,572]
["2017-09-10T01:38:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.52750000000003,297.0446,297.7454,46.99478298452513,74.74747474747497,74.6222695971443,13.278826333876328,0.18620392119652895,291.6417428054829,-0.13835277701923587,-0.1849052720124969,0.04655249499326103,297.6343672007069,295.4206327992932,299.7458035411165,292.797053698981,572]
["2017-09-10T01:39:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.5025,297.018,297.74670000000003,46.99478298452513,83.1649831649833,77.51157583653419,12.970587248274631,0.17290363992142369,291.619663932284,-0.1272075414985352,-0.17336572590970456,0.04615818441116937,297.58792848682015,295.41707151317985,299.7058590334281,292.7571091912926,572]
["2017-09-10T01:40:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.4775,296.997,297.74800000000005,46.99478298452513,91.58249158249164,83.1649831649833,12.684365250168842,0.16055337890127624,291.59758505908513,-0.11702586077427668,-0.16209775288261902,0.04507189210834234,297.53870450432555,295.4162954956745,299.6607007484365,292.711950906301,572]
["2017-09-10T01:41:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.452,297.0018,297.7493,46.99478298452513,66.66666666666664,80.47138047138053,12.418587689081036,0.14908527952387157,291.5755061858863,-0.10771513244873177,-0.15122122879584157,0.04350609634710981,297.48492981368577,295.41907018631423,299.61027151659096,292.66152167445546,572]
["2017-09-10T01:42:00.000000000","296.50000000",296.5,296.5,296.5,"0.00000000",296.427,297.0066,297.7506,46.99478298452514,33.33333333333332,63.8608305274972,12.171794246899164,0.1384363302238342,291.5534273126874,-0.09919287940221011,-0.14081555891711528,0.04162267951490517,297.4294190740409,295.42458092595916,299.5547493936633,292.6059995515278,572]
["2017-09-10T01:43:00.000000000","296.47000000",296.47,296.47,296.47,"0.08543000",296.4005,296.9712,297.75175,46.18159000623131,0.0,33.33333333333332,12.051503075073658,0.1306908775499215,291.5313484394885,-0.09377865972874133,-0.1314081790794405,0.037629519350699164,297.36835277806136,295.4326472219387,299.4945454785744,292.5457956364389,572]
["2017-09-10T01:44:00.000000000","296.47000000",296.47,296.47,296.47,"0.00000000",296.374,296.93580000000003,297.7529,46.18159000623132,0.0,11.111111111111107,11.939804132694855,0.12135581429135214,291.5092695662897,-0.08846804705319755,-0.12282015267419191,0.03435210562099436,297.3029865445749,295.44501345542517,299.43028818548134,292.48153834334585,572]
["2017-09-10T01:45:00.000000000","296.47000000",296.47,296.47,296.47,"0.00000000",296.34749999999997,296.892,297.75405,46.18159000623131,0.0,0.0,11.83608368869019,0.11268754134494419,291.4871906930908,-0.08329912775411685,-0.1149159476901769,0.03161681993606005,297.2327542007814,295.4622457992185,299.3627947981356,292.4140449560001,572]
["2017-09-10T01:46:00.000000000","296.47000000",296.47,296.47,296.47,"0.00000000",296.41999999999996,296.8482,297.7552,46.18159000623132,0.0,0.0,11.739771849975652,0.10463843082031893,291.46511181989194,-0.07830012684735266,-0.10759278352161206,0.0292926566742594,297.06280634720025,295.77719365279967,299.29303206007313,292.34428221793763,572]
["2017-09-10T01:47:00.000000000","295.15000000",295.15,295.15,295.15,"0.94864000",296.42650000000003,296.778,297.7438,22.816049498784107,0.0,0.0,14.832590093141814,0.19144997576796105,291.44303294669305,-0.17879036685667415,-0.12183230018862448,-0.05695806666804967,297.0126834183948,295.8403165816053,299.22206837903525,292.27331853689975,572]
["2017-09-10T01:48:00.000000000","295.15000000",295.15,295.15,295.15,"0.65241000",296.35900000000004,296.701,297.7324,22.816049498784107,0.0,0.0,17.704492692310286,0.17777497687102364,291.42095407349416,-0.25548453932145776,-0.14856274801519115,-0.10692179130626661,297.1653473197086,295.5526526802915,299.1510208628454,292.20227102070993,572]
["2017-09-10T01:49:00.000000000","295.15000000",295.15,295.15,295.15,"0.00000000",296.2915,296.6536,297.721,22.816049498784103,0.0,0.0,20.371259343942146,0.16507676369606405,291.3988752002953,-0.3126610614596643,-0.18138241070408578,-0.13127865075557854,297.2508388348239,295.33216116517605,299.0810007812781,292.1322509391426,572]
["2017-09-10T01:50:00.000000000","295.15000000",295.15,295.15,295.15,"0.00000000",296.22400000000005,296.6052,297.70959999999997,22.816049498784107,0.0,0.0,22.847542622275178,0.1532855658224562,291.37679632709643,-0.3538943929188463,-0.2158848071470379,-0.13800958577180839,297.2982513672328,295.1497486327673,299.0130611119185,292.064311269783,572]
["2017-09-10T01:51:00.000000000","295.15000000",295.15,295.15,295.15,"0.00000000",296.1565,296.56739999999996,297.6982,22.816049498784107,0.0,0.0,25.146948488198394,0.14233659643268842,291.35471745389754,-0.38216672505450333,-0.24914119072853097,-0.13302553432597236,297.3189332238893,294.9940667761107,298.9481495595346,291.9993997173991,572]
["2017-09-10T01:52:00.000000000","295.15000000",295.15,295.15,295.15,"0.00000000",296.089,296.5294,297.6868,22.816049498784103,0.0,0.0,27.28211104747282,0.1321696963404864,291.3326385806987,-0.3999622362712216,-0.2793053998370691,-0.12065683643415254,297.31864873032987,294.8593512696701,298.8870698602538,291.9383200181183,572]
["2017-09-10T01:53:00.000000000","295.15000000",295.15,295.0,295.0,"0.97901000",296.014,296.4884,297.67465,20.938156589815403,0.0,0.0,29.525132118942494,0.13344328949938597,291.3105597074998,-0.42131242612737196,-0.3077068050951297,-0.11360562103224225,297.3151287407486,294.7128712592514,298.830453355803,291.8817035136675,572]
["2017-09-10T01:54:00.000000000","295.00000000",295.0,295.0,295.0,"0.10173000",295.93899999999996,296.4474,297.6625,20.9381565898154,0.0,0.0,31.607937373929712,0.12391162568320269,291.2884808343009,-0.4332385016428475,-0.33281314440467324,-0.10042535723817425,297.2913446306331,294.58665536936684,298.7787418435138,291.8299920013783,572]
["2017-09-10T01:55:00.000000000","295.00000000",295.0,295.0,295.0,"0.23478000",295.864,296.4026,297.65035,20.9381565898154,0.0,0.0,33.54197080286131,0.11506079503538885,291.2664019611021,-0.43764510209916807,-0.35377953594357225,-0.08386556615559582,297.24954537998667,294.4784546200133,298.7321816884612,291.7834318463257,572]
["2017-09-10T01:56:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.789,296.3578,297.6315,20.9381565898154,0.0,0.0,35.3378589677895,0.10684216661002352,291.2443230879032,-0.436110158273209,-0.37024566040949963,-0.06586449786370935,297.19101141222274,294.38698858777724,298.69082824204605,291.74207839991055,572]
["2017-09-10T01:57:00.000000000","295.02000000",295.02,295.02,295.02,"0.34672000",295.71500000000003,296.31339999999994,297.61275,22.08819176939296,0.45351473922859925,0.1511715797428664,36.84302679311419,0.10063915456314487,291.2222442147043,-0.428342209027619,-0.38186497013312354,-0.046477238894495454,297.1153213916823,294.31467860831776,298.6545588505805,291.705809008445,572]
["2017-09-10T01:58:00.000000000","295.02000000",295.02,295.02,295.02,"0.00000000",295.64099999999996,296.269,297.594,22.08819176939296,0.9070294784572033,0.4535147392286008,38.240682618112345,0.09345064336563635,291.20016534150545,-0.41737481621095185,-0.38896693934868926,-0.028407876862262593,297.02387960430514,294.2581203956948,298.62309223502484,291.67434239288934,572]
["2017-09-10T01:59:00.000000000","295.02000000",295.02,295.02,295.02,"0.00000000",295.567,296.219,297.57525000000004,22.08819176939296,1.360544217685812,0.9070294784572047,39.538505873142434,0.08677559727533081,291.17808646830656,-0.40402572136929393,-0.3919786957528102,-0.012047025616483742,296.9160752388223,294.2179247611777,298.5960118196816,291.6472619775461,572]
["2017-09-10T02:00:00.000000000","295.02000000",295.02,295.02,295.02,"0.00000000",295.493,296.16900000000004,297.55649999999997,22.088191769392964,5.351473922898273,2.5396825396804292,40.74362745758009,0.08057734021015762,291.15600759510767,-0.38896274710458556,-0.3913755060231653,0.002412758918579727,296.79063014761664,294.19536985238335,298.5727906839217,291.6240408417862,572]
["2017-09-10T02:01:00.000000000","295.02000000",295.02,295.02,295.02,"0.00000000",295.419,296.1294,297.53775,22.088191769392967,9.34240362811074,5.351473922898275,41.86266892063603,0.07482181580860525,291.13392872190883,-0.37272864764236147,-0.38764613434700457,0.014917486704643101,296.6453262208743,294.19267377912564,298.552816169137,291.6040663270015,572]
["2017-09-10T02:02:00.000000000","295.02000000",295.02,295.02,295.02,"0.00000000",295.34499999999997,296.08979999999997,297.519,22.088191769392967,13.333333333323209,9.34240362811074,42.90177884353961,0.06947740030676745,291.11184984870994,-0.35576200393103363,-0.3812693082638104,0.02550730433277676,296.476415043211,294.21358495678896,298.5354127235448,291.5866628814093,572]
["2017-09-10T02:03:00.000000000","295.02000000",295.02,295.02,295.02,"0.00000000",295.2725,296.0502,297.50535,22.08819176939296,13.333333333323209,12.003023431585719,43.86666662299087,0.06451472878132272,291.08977097551104,-0.3384147816053087,-0.3726984029321101,0.034283621326801406,296.2859470879154,294.25905291208454,298.51986221898864,291.57111237685314,572]
["2017-09-10T02:04:00.000000000","295.12000000",295.12,295.12,295.12,"2.98230000",295.205,296.0126,297.49219999999997,30.57114339634883,35.555555555553816,20.74074074073341,43.56222835459522,0.06704939104678131,291.0676921023122,-0.3129898663175936,-0.3607566956092068,0.04776682929161319,296.0574670081619,294.3525329918381,298.5054216255679,291.5566717834324,572]
["2017-09-10T02:05:00.000000000","295.01000000",295.01,295.01,295.01,"0.39506000",295.132,295.9728,297.4785,27.078561028882206,33.33333333333328,27.407407407403436,43.7666286791636,0.070117291726255,291.0456132291133,-0.29827815358424914,-0.3482609872042153,0.04998283361996614,295.75885245473296,294.50514754526705,298.491338483841,291.5425886417055,572]
["2017-09-10T02:06:00.000000000","295.01000000",295.01,295.01,295.01,"4.79753000",295.059,295.933,297.46479999999997,27.078561028882206,31.111111111112745,33.33333333333328,43.956428979587486,0.06510891368523719,291.0235343559145,-0.2833527016867947,-0.3352793301007312,0.05192662841393647,295.18767012087096,294.9303298791291,298.47686498765,291.5281151455145,572]
["2017-09-10T02:07:00.000000000","295.01000000",295.01,295.01,295.01,"0.00000000",295.052,295.8932,297.4511,27.07856102888221,7.222222222216206,23.88888888888741,44.13267211486672,0.060458276941207485,291.0014554827156,-0.26842988095023657,-0.3219094402706323,0.05347955932039572,295.1752233744262,294.92877662557385,298.46127162615113,291.51252178401563,572]
["2017-09-10T02:08:00.000000000","295.01000000",295.01,295.01,295.01,"0.37000000",295.04499999999996,295.8726,297.43739999999997,27.07856102888221,7.777777777770813,15.370370370366592,44.296326454054366,0.05613982854323159,290.9793766095167,-0.2536791822996065,-0.30826338867642716,0.054584206376820654,295.1608447236821,294.92915527631783,298.4438612082385,291.495111366103,572]
["2017-09-10T02:09:00.000000000","295.01000000",295.01,295.01,295.01,"0.00000000",295.038,295.83279999999996,297.4185,27.07856102888221,8.333333333325424,7.777777777770816,44.44829119696967,0.05212984075131457,290.95729773631786,-0.23923143626507226,-0.29445699819415616,0.0552255619290839,295.14413199331506,294.93186800668497,298.42398372193173,291.47523387979624,572]
["2017-09-10T02:10:00.000000000","295.01000000",295.01,295.01,295.01,"0.00000000",295.03099999999995,295.793,297.40205000000003,27.078561028882206,5.555555555550278,7.222222222215507,44.58940131485981,0.0484062806641691,290.93521886311896,-0.22518569294720692,-0.28060273714476636,0.05541704419755944,295.12435952016284,294.93764047983706,298.40105192077345,291.45230207863796,572]
["2017-09-10T02:11:00.000000000","295.01000000",295.01,295.01,295.01,"0.00000000",295.024,295.753,297.38559999999995,27.078561028882206,2.7777777777751367,5.555555555550281,44.720432138156916,0.044948689159288936,290.91313998992007,-0.21161497447377542,-0.2668051846105682,0.05519021013679276,295.10000000003333,294.94799999996667,298.37455686957026,291.42580702743476,572]
["2017-09-10T02:12:00.000000000","295.01000000",295.01,295.01,295.01,"0.00000000",295.017,295.7132,297.3667,27.07856102888221,0.0,2.7777777777751407,44.84210361653786,0.041738068480162656,290.89106111672123,-0.19857107852476474,-0.25315836339340747,0.05458728486864273,295.0664368284287,294.96756317157127,298.34408203926927,291.39533219713377,572]
["2017-09-10T02:13:00.000000000","295.01000000",295.01,295.01,295.01,"0.00000000",295.01750000000004,295.67339999999996,297.3478,27.078561028882213,0.0,0.925925925925048,44.95508427469393,0.03875677785297431,290.86898224352234,-0.18608858365274727,-0.23974440744527545,0.05365582379252817,295.066438737265,294.9685612627351,298.3093140427743,291.3605642006388,572]
["2017-09-10T02:14:00.000000000","295.01000000",295.01,295.0,295.0,"5.07511000",295.01750000000004,295.63339999999994,297.32885000000005,26.54149240719763,0.0,0.0,45.13502730459994,0.03670272227831592,290.84690337032345,-0.17498590438088968,-0.22679270683239833,0.05180680245150865,295.066438737265,294.9685612627351,298.27004786979177,291.32129802765627,572]
["2017-09-10T02:15:00.000000000","295.00000000",295.0,295.0,295.0,"1.53587000",295.01750000000004,295.5934,297.31065,26.541492407197634,0.0,0.0,45.30211726050698,0.03408109924216291,290.8248244971246,-0.1642930826792508,-0.21429278200176882,0.04999969932251802,295.066438737265,294.9685612627351,298.22618460136437,291.27743475922887,572]
["2017-09-10T02:16:00.000000000","294.76000000",294.76,294.76,294.76,"0.16400000",295.00550000000004,295.5882,297.29125,17.10083661379041,0.0,0.0,46.781898516763974,0.04878959223821682,290.8027456239257,-0.17318852912183047,-0.20607193142578117,0.032883402303950704,295.1280520297879,294.8829479702122,298.1777201090453,291.2289702669098,572]
["2017-09-10T02:17:00.000000000","294.54000000",295.99,294.01,295.99,"2.02991000",295.054,295.6076,297.27865,72.02337917816791,33.33333333333332,11.111111111111109,46.561483444818144,0.18673319353093978,290.7806667507268,-0.08006457942155976,-0.1808704610249369,0.10080588160337714,295.50056018631864,294.6074398136813,298.1247241547014,291.1759743125659,572]
["2017-09-10T02:18:00.000000000","295.99000000",295.99,295.99,295.99,"0.00000000",295.1025,295.5974,297.2686,72.02337917816791,66.66666666666664,33.33333333333332,46.35681230700861,0.17339510821244025,290.758587877528,-0.0061918031103118665,-0.14593472944201188,0.13974292633170002,295.70664816064016,294.4983518393599,298.06731052322374,291.11856068108824,572]
["2017-09-10T02:19:00.000000000","294.01000000",294.01,294.01,294.01,"1.06513000",295.052,295.5476,297.24865,32.198044742056794,66.66666666666664,55.55555555555554,45.59356591130463,0.3024383153642237,290.7365090043291,-0.10619242790221506,-0.13798626913405254,0.03179384123183748,295.82150893432436,294.2824910656757,298.0056001979549,291.0568503558194,572]
["2017-09-10T02:20:00.000000000","294.00000000",294.0,294.0,294.0,"0.55104000",295.00100000000003,295.4976,297.22865,32.10149952780976,33.33333333333332,55.55555555555554,44.89859940267866,0.281549864177265,290.7144301311302,-0.18412804643827485,-0.147214624594897,-0.03691342184337784,295.8970334815202,294.10496651847984,297.9396809356299,290.9909310934944,572]
["2017-09-10T02:21:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.95,295.44759999999997,297.20515,32.10149952780976,0.0,33.33333333333332,44.25327336002967,0.26143915951314983,290.69235125793136,-0.24309039091593831,-0.16638977785910528,-0.07670061305683304,295.94639349656916,293.9536065034308,297.86956769869585,290.92081785656035,572]
["2017-09-10T02:22:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.899,295.3976,297.18165,32.10149952780975,0.0,11.111111111111107,43.65404203563975,0.24276493376463812,290.67027238473247,-0.28651569908601004,-0.19041496210448622,-0.09610073698152383,295.9769220751082,293.8210779248918,297.79516905009257,290.84641920795707,572]
["2017-09-10T02:23:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.848,295.3476,297.15815000000003,32.10149952780976,0.0,0.0,43.09761294950556,0.22542458129338253,290.64819351153363,-0.31727324025536063,-0.21578661773466112,-0.10148662252069951,295.99265016490006,293.70334983509997,297.716264641697,290.7675147995615,572]
["2017-09-10T02:24:00.000000000","294.01000000",294.01,294.01,294.01,"1.10000000",294.7925,295.2978,297.1347,32.37424159838435,0.16750418760453226,0.05583472920151075,42.541989924396375,0.21003711115197318,290.62611463833474,-0.3369576586614471,-0.24002082592001833,-0.09693683274142878,295.9856282412239,293.59937175877616,297.63249823689085,290.68374839475536,572]
["2017-09-10T02:25:00.000000000","294.93000000",294.93,294.0,294.0,"8.55196000",294.742,295.2478,297.11120000000005,32.234797039236966,0.16750418760453226,0.1116694584030215,39.7299493658231,0.26146303193611475,290.60403576513585,-0.3493376712740428,-0.2618841949908232,-0.08745347628321959,295.97873117531907,293.50526882468097,297.5433892988562,290.5946394567207,572]
["2017-09-10T02:26:00.000000000","294.01000000",294.01,294.01,294.01,"0.65943000",294.69199999999995,295.198,297.08729999999997,32.54768117079693,0.3350083752090693,0.2233389168060446,37.118768850151156,0.24350138674847782,290.581956891937,-0.35425833447459354,-0.2803590228875773,-0.07389931158701624,295.9617653326525,293.4222346673474,297.44836415373896,290.49961431160347,572]
["2017-09-10T02:27:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",294.642,295.1482,297.0634,32.54768117079692,0.3350083752090693,0.27917364600755695,34.694101231045295,0.22610843050779073,290.5598780187381,-0.35407642291403363,-0.29510250289286855,-0.05897392002116508,295.93625808863857,293.3477419113614,297.34680530850903,290.39805546637353,572]
["2017-09-10T02:28:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",294.592,295.0984,297.03950000000003,32.54768117079692,0.502512562813611,0.3908431044105832,32.44262415839409,0.20995782829040735,290.5377991455392,-0.3498988406610124,-0.30606177044649735,-0.04383707021451505,295.90268836876146,293.2813116312385,297.2381149572241,290.28936511508863,572]
["2017-09-10T02:29:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",294.54200000000003,295.0486,297.01559999999995,32.54768117079692,0.502512562813611,0.44667783361209706,30.351966878571762,0.1949608405223927,290.5157202723404,-0.3426383549567049,-0.31337708734853886,-0.029261267608166053,295.86135741935493,293.22264258064513,297.12178638633895,290.17303654420346,572]
["2017-09-10T02:30:00.000000000","294.03000000",294.03,294.03,294.03,"2.32646000",294.493,294.9992,296.9918,33.37520669526293,0.8375209380226801,0.614182021216634,28.47204318507001,0.18246363760241083,290.4936413991415,-0.33144978803778713,-0.31699162748638854,-0.014458160551398591,295.81198597415096,293.17401402584903,296.997475235275,290.0487253931395,572]
["2017-09-10T02:31:00.000000000","294.03000000",294.03,294.03,294.03,"0.00000000",294.444,294.9498,296.968,33.375206695262925,1.1725293132317542,0.8375209380226818,26.72639975677588,0.16943052060609284,290.4715625259426,-0.31890661124339204,-0.3173746242377893,-0.001531987005602753,295.7553107945896,293.13268920541043,296.8650616841365,289.916311842001,572]
["2017-09-10T02:32:00.000000000","294.00000000",294.0,294.0,294.0,"7.71838000",294.3935,294.89979999999997,296.9431,32.67778138730566,1.0050251256272171,1.0050251256272171,24.99242494179785,0.15947119768811707,290.44948365274377,-0.30783823499427854,-0.31546734638908713,0.0076291113948085965,295.69145647076755,293.0955435292325,296.72469483521775,289.77594499308225,572]
["2017-09-10T02:33:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.34299999999996,294.85040000000004,296.9182,32.67778138730566,0.5025125628136062,0.8933556672241926,23.38230547184917,0.1480803978346249,290.4274047795449,-0.29565830220656153,-0.31150553755258203,0.015847235346020505,295.61949676850645,293.06650323149347,296.5768119056318,289.6280620634963,572]
["2017-09-10T02:34:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.293,294.801,296.8933,32.67778138730566,0.0,0.5025125628136078,21.887194536418743,0.13750322654466238,290.405325906346,-0.28274629444172206,-0.30575368893041005,0.023007394488687993,295.54065540114556,293.04534459885446,296.42212727592636,289.47337743379086,572]
["2017-09-10T02:35:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.243,294.7516,296.85835,32.67778138730566,0.0,0.16750418760453542,20.498877240052902,0.12768156749190962,290.38324703314714,-0.26940786904827974,-0.29848452495398403,0.029076655905704296,295.4528942102547,293.03310578974526,296.2615897064938,289.3128398643583,572]
["2017-09-10T02:36:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.20500000000004,294.70219999999995,296.82335,32.67778138730566,0.0,0.0,19.20972546556271,0.11856145551626118,290.36116815994825,-0.25588736061700956,-0.28996509208658916,0.0340777314695796,295.39513444619007,293.01486555381,296.0963097657265,289.147559923591,572]
["2017-09-10T02:37:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",294.1055,294.6792,296.78835,32.67778138730566,0.0,0.0,18.01265596128827,0.1100927801119468,290.33908928674936,-0.24237827440310866,-0.2804477285498931,0.03806945414678442,294.9703577917834,293.2406422082166,295.92746324500945,288.97871340287395,572]
["2017-09-10T02:38:00.000000000","291.22000000",291.22,290.0,290.0,"2.73258000",293.806,294.5762,296.73335,6.112213645359719,0.0,0.0,22.11123535407019,0.3879432961319035,290.3170104135505,-0.5481204060087066,-0.3339822640416558,-0.21413814196705078,295.5524065964172,292.05959340358277,295.75617957026816,288.80742972813266,572]
["2017-09-10T02:39:00.000000000","290.00000000",290.0,290.0,290.0,"1.29868000",293.6055,294.4732,296.67834999999997,6.11221364535972,0.0,0.0,25.917059074268792,0.36023306066486255,290.2949315403516,-0.7814155757167214,-0.423468926376669,-0.3579466493400524,296.0092343863269,291.2017656136731,295.5834265052771,288.6346766631416,572]
["2017-09-10T02:40:00.000000000","287.51000000",293.35,287.51,293.35,"2.60579000",293.573,294.4372,296.64009999999996,47.53772301739269,29.856850715746663,9.952283571915554,24.13126416608013,0.7516449852840867,290.27285266715273,-0.688055203542433,-0.47638618180982184,-0.21166902173261115,295.97209232836303,291.1739076716369,295.40990343860875,288.46115359647325,572]
["2017-09-10T02:41:00.000000000","289.27000000",289.27,285.21,285.27,"2.14895000",293.13649999999996,294.2396,296.5526,22.151090233996776,30.08360808536119,19.980152933702616,24.164129623887902,1.2793846296693747,290.2507737939539,-1.2516269324253813,-0.6314343319329337,-0.6201926004924475,297.466050900499,288.8069490995009,295.2359550835846,288.2872052414491,572]
["2017-09-10T02:42:00.000000000","289.31000000",293.35,289.31,293.35,"0.34700000",293.104,294.2036,296.50550000000004,50.57559298200086,60.84702456306356,40.2624944547238,23.470731779146828,1.765142870814978,290.228694920755,-1.0343497749128119,-0.7120174205289094,-0.3223323543839025,297.4168616949784,288.79113830502155,295.061515529659,288.1127656875235,572]
["2017-09-10T02:43:00.000000000","293.35000000",293.35,293.35,293.35,"0.00000000",293.07149999999996,294.1706,296.4584,50.57559298200086,61.753590325019275,50.89474099114801,22.826862352097343,1.6390612370870745,290.20661604755617,-0.8523309218769555,-0.7400801207985186,-0.11225080107843688,297.36662409599677,288.77637590400315,294.8860894971346,287.9373396549991,572]
["2017-09-10T02:44:00.000000000","289.50000000",289.5,289.5,289.5,"0.20499000",292.846,294.06059999999997,296.39205000000004,42.084212821470295,77.73998488284248,66.78019992364177,22.251711735538386,1.7969854345522867,290.1845371743573,-1.0071328926109686,-0.7934906751610086,-0.21364221744996004,297.38688713799553,288.3051128620045,294.7087737679506,287.7600239258151,572]
["2017-09-10T02:45:00.000000000","291.42000000",293.34,289.5,289.5,"0.07344000",292.621,293.95059999999995,296.3257,42.084212821470295,63.245055322091225,67.57954350998432,21.371788620436185,1.9429150464680425,290.1624583011584,-1.1169391899939,-0.858180378127587,-0.2587588118663131,297.35280261634125,287.8891973836587,294.5283176064342,287.5795677642987,572]
["2017-09-10T02:46:00.000000000","293.34000000",293.35,293.34,293.35,"6.90348000",292.588,293.9176,296.2786,51.52347680776501,63.35004991757817,68.11169670750395,20.55859877825968,2.0791354003767557,290.14037942795954,-0.8831186060061782,-0.8631680237033053,-0.019950582302872943,297.28970437182244,287.8862956281776,294.34321708925205,287.39446724711655,572]
["2017-09-10T02:47:00.000000000","290.01000000",290.01,290.0,290.0,"1.85416000",292.3875,293.8172,296.21475,44.69711337910882,65.30147895335625,63.96552806434189,19.777704815018073,2.1699114432595867,290.11830055476065,-0.957098278312003,-0.8819540746250448,-0.07514420368695818,297.17084140533734,287.60415859466264,294.1518351235765,287.203085281441,572]
["2017-09-10T02:48:00.000000000","291.67000000",291.67,291.67,291.67,"0.02000000",292.27049999999997,293.7502,296.15925,48.369488365317714,73.53052711414506,67.39401866169317,18.370331229409445,2.134203483007548,290.09622168156176,-0.8709330839270137,-0.8797498764854386,0.008816792558424824,297.0035813430592,287.53741865694076,293.9525369079634,287.0037870658279,572]
["2017-09-10T02:49:00.000000000","290.83000000",291.67,290.83,291.67,"0.07200000",292.1535,293.6832,296.10375,48.36948836531771,67.15965111869568,68.66388572873232,17.3870189913008,2.0417603770322548,290.0741428083629,-0.7934995773982791,-0.8624998166680067,0.06900023926972754,296.82407287706934,287.4829271229307,293.7438298606431,286.7950800185076,572]
["2017-09-10T02:50:00.000000000","291.67000000",291.67,291.67,291.67,"0.00000000",292.0355,293.6162,296.04825,48.36948836531771,73.4926052332198,71.3942611553535,16.473943341805835,1.8959203500337216,290.052063935164,-0.7237895699766455,-0.8347577673297345,0.11096819735308905,296.6290889019389,287.4419110980611,293.5244975802447,286.5757477381092,572]
["2017-09-10T02:51:00.000000000","289.84000000",291.67,289.84,291.67,"0.07194000",291.9175,293.54920000000004,296.002,48.36948836531771,75.44879660920633,72.03368432037394,16.326291586856588,1.8912117536007162,290.02998506196514,-0.66092515310811,-0.7999912444854097,0.13906609137729975,296.4204407058074,287.41455929419266,293.2937189998149,286.34496915767943,572]
["2017-09-10T02:52:00.000000000","289.84000000",289.84,289.84,289.84,"0.01797000",291.70950000000005,293.4456,295.9466,44.05736577626415,69.91113049133523,72.95084411125379,16.189186385855248,1.8868394854846333,290.0079061887663,-0.7501234002555179,-0.7900176756394314,0.039894275383913436,296.1927197135561,287.226280286444,293.0511661881331,286.1024163459976,572]
["2017-09-10T02:53:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",291.50149999999996,293.342,295.8893,44.05736577626415,64.37346437346413,69.91113049133523,16.061874413516662,1.7520652364713847,289.9858273155674,-0.8114596520062491,-0.7943060709127949,-0.017153581093454218,295.92596957273054,287.0770304272694,292.7970768109038,285.8483269687683,572]
["2017-09-10T02:54:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",291.2935,293.2364,295.84585,44.05736577626415,56.87960687960652,63.72140058146863,15.943656153505044,1.6269177195374072,289.9637484423685,-0.8502677164605075,-0.8054984000223375,-0.04476931643816995,295.61860011445043,286.96839988554956,292.53229966365456,285.58354982151906,572]
["2017-09-10T02:55:00.000000000","288.06000000",288.06,288.06,288.06,"1.23088000",290.9965,293.0974,295.7935,39.75207605214133,37.91973791973768,53.05760305760278,16.558417217128948,1.6378521681453782,289.9416695691697,-1.012977536571782,-0.8469942273322264,-0.1659833092395555,295.3530733093821,286.6399266906179,292.25831358657206,285.30956374443656,572]
["2017-09-10T02:56:00.000000000","288.06000000",288.06,288.06,288.06,"13.89841000",290.6995,292.9584,295.74115,39.75207605214133,18.959868959868835,37.91973791973768,17.12926677613721,1.5208627275287734,289.9195906959708,-1.128912836811935,-0.9033779492281682,-0.22553488758376683,295.0061575206327,286.3928424793673,291.9772212682789,285.0284714261434,572]
["2017-09-10T02:57:00.000000000","288.06000000",289.45,288.06,289.45,"0.64060000",290.47200000000004,292.8472,295.69575,44.650555466658936,8.75866414618765,21.87942367526472,16.797051960595333,1.5115153898455644,289.8975118227719,-1.0959970425635106,-0.9419017678952367,-0.15409527466827388,294.53080080812344,286.41319919187663,291.69171990858854,284.74297006645304,572]
["2017-09-10T02:58:00.000000000","287.22000000",289.43,287.22,289.43,"1.18400000",290.4435,292.73560000000003,295.6529,44.59437321459604,20.776064907470854,16.16486600450911,16.8595102807546,1.562835719155467,289.87543294957305,-1.0593137616843933,-0.9653841666530681,-0.09392959503132514,294.5231091724604,286.36389082753954,291.4050505696598,284.4563007275243,572]
["2017-09-10T02:59:00.000000000","287.11000000",287.11,285.0,285.0,"14.77272000",290.1935,292.5354,295.59695,34.29954597304082,20.776064907470854,16.770264653709784,17.767138854855208,1.7676331678359842,289.85335407637416,-1.3718916611473446,-1.0466856655519234,-0.3252059955954212,294.9136918393244,285.4733081606756,291.12092755412516,284.17217771198966,572]
["2017-09-10T03:00:00.000000000","287.19000000",287.19,287.19,287.19,"0.14000000",289.8855,292.37899999999996,295.54415,41.49055817800996,22.96192849741509,21.50468610411893,18.558334907172057,1.7978022272829413,289.8312752031753,-1.4264539281209068,-1.1226393180657201,-0.3038146100551866,294.5451415098188,285.22585849018117,290.84344862144684,283.89469877931134,572]
["2017-09-10T03:01:00.000000000","287.19000000",287.19,287.19,287.19,"0.00000000",289.9815,292.2226,295.49135,41.49055817800996,21.889055472263788,21.87568295904991,19.29301695568883,1.6693877824506522,289.80919632997643,-1.4529462577655181,-1.1887007060056798,-0.2642455517598383,294.3252277769245,285.63777222307544,290.5769865907709,283.6282367486354,572]
["2017-09-10T03:02:00.000000000","287.19000000",287.19,287.19,287.19,"1.41379000",289.6735,292.0662,295.43855,41.49055817800996,32.83358320839569,25.894855726024854,19.975221714971386,1.5501457979671585,289.78711745677754,-1.4571445643786092,-1.2423894776802658,-0.21475508669834342,293.8898551795392,285.45714482046077,290.32606309980224,283.37731325766674,572]
["2017-09-10T03:03:00.000000000","287.19000000",287.19,287.19,287.19,"0.00000000",289.3655,291.9098,295.38575000000003,41.49055817800996,32.83358320839569,29.185407296351723,20.60869756282967,1.43942109809276,289.7650385835787,-1.4438281998802722,-1.2826772221202671,-0.1611509777600051,293.35654234505586,285.37445765494414,290.0952060856798,283.1464562435443,572]
["2017-09-10T03:04:00.000000000","287.19000000",287.19,287.19,287.19,"1.05706000",289.25,291.7536,295.3408,41.490558178009955,32.83358320839569,32.83358320839569,21.196925135800445,1.3366053053549474,289.7429597103798,-1.4169412681521862,-1.3095300313266511,-0.1074112368255351,293.3509754937124,285.1490245062876,289.88879386977567,282.94004402764017,572]
["2017-09-10T03:05:00.000000000","287.19000000",287.19,285.0,285.0,"2.19949000",289.025,291.5536,295.2849,35.812727126762965,21.889055472263788,29.185407296351723,22.663403661051465,1.3975620692674697,289.7208808371809,-1.5544293841127796,-1.3585099018838769,-0.19591948222890276,293.5211650325617,284.52883496743823,289.7108903768421,282.7621405347066,572]
["2017-09-10T03:06:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",288.60749999999996,291.3584,295.22900000000004,35.812727126762965,10.94452773613189,21.889055472263788,24.025133720132317,1.2977362071627871,289.6988019639821,-1.644433698507953,-1.4156946612086923,-0.22873903729926082,292.9683800717324,284.24661992826753,289.5650777263194,282.6163278841839,572]
["2017-09-10T03:07:00.000000000","286.00000000",286.0,281.52,281.52,"18.87533000",288.1835,291.069,295.1557,28.599944097710008,0.0,10.944527736131894,26.33099422841384,1.5250407638239345,289.6767230907832,-1.9738167516836143,-1.5273190793036768,-0.4464976723799374,293.4709276354419,282.89607236455805,289.45429390119995,282.50554405906445,572]
["2017-09-10T03:08:00.000000000","281.53000000",281.53,281.51,281.51,"1.89104000",287.6755,290.7794,295.08235,28.58212993137491,0.0,3.6481759120439636,28.4745649463694,1.4175378521090853,289.6546442175843,-2.210184479935947,-1.663892159430131,-0.5462923205058159,293.4548268639209,281.8961731360791,289.3806841676761,282.4319343255406,572]
["2017-09-10T03:09:00.000000000","281.51000000",281.51,281.51,281.51,"0.00000000",287.16749999999996,290.5294,295.009,28.582129931374915,0.0,0.0,30.46502347009071,1.3162851483755174,289.63256534438545,-2.370185583496209,-1.8051508442433468,-0.5650347392528621,293.2321380765912,281.10286192340874,289.34547521557624,282.39672537344074,572]
["2017-09-10T03:10:00.000000000","285.00000000",285.0,285.0,285.0,"0.81860000",286.83399999999995,290.3494,294.9531,42.96211739851871,14.651553316540761,4.883851105513587,29.65026593137261,1.4715504949364853,289.61048647118656,-2.1901273531402694,-1.8821461460227316,-0.30798120711753785,292.59768423840524,281.07031576159466,289.34888055699867,282.40013071486317,572]
["2017-09-10T03:11:00.000000000","291.46000000",291.46,285.0,285.0,"6.48995000",286.5005,290.1694,294.8972,42.96211739851871,26.343345611348173,13.664966309296311,28.91112192508236,1.8278683167616006,289.58840759798767,-2.0240973737658123,-1.9105363915713478,-0.11356098219446453,291.8643138483772,281.13668615162277,289.3900446075273,282.4412947653918,572]
["2017-09-10T03:12:00.000000000","285.00000000",285.0,285.0,285.0,"0.81860000",286.25849999999997,289.98940000000005,294.8372,42.96211739851871,38.03513790615559,26.343345611348173,28.224773919267523,1.697306294123909,289.56632872478883,-1.8709502688568591,-1.9026191670284502,0.03166889817159113,291.43112902207804,281.0858709779219,289.4670312049223,282.5182813627868,572]
["2017-09-10T03:13:00.000000000","286.00000000",286.0,285.0,285.0,"4.43630000",286.0165,289.80940000000004,294.7772,42.9621173985187,35.07537688442224,33.151286800642005,27.90264221053987,1.6474987016822846,289.54424985158994,-1.7296418502659776,-1.8680237036759557,0.1383818534099781,290.9432809977759,281.0897190022241,289.57686024640174,282.62811040426624,572]
["2017-09-10T03:14:00.000000000","283.55000000",285.99,283.55,285.99,"1.58100000",285.824,289.649,294.72215,47.03140659208915,38.39195979899514,37.16749152985766,26.908330708937488,1.7041059372808418,289.52217097839105,-1.5202447490878512,-1.798467912758335,0.2782231636704837,290.4284821641577,281.21951783584234,289.715593781776,282.7668439396405,572]
["2017-09-10T03:15:00.000000000","284.02000000",285.94,284.02,285.94,"1.31300000",285.71799999999996,289.48780000000005,294.66685,46.84961212852411,41.54103852596331,38.33612506979356,25.98504145747768,1.723098370333594,289.5000921051922,-1.3428510686879918,-1.7073445439442665,0.36449347525627473,290.2078846310397,281.22811536896023,289.87847037266164,282.92972053052614,572]
["2017-09-10T03:16:00.000000000","285.94000000",285.94,285.94,285.94,"0.00000000",285.61199999999997,289.3264,294.62375,46.849612128524114,44.69011725293148,41.54103852596331,25.127701438289254,1.6000199153014518,289.4780132319933,-1.188564269871165,-1.6035884891296464,0.41502421925848143,289.97399312242084,281.2500068775791,290.0600838549448,283.1113340128093,572]
["2017-09-10T03:17:00.000000000","284.24000000",285.87,284.24,285.7,"5.60556000",285.42449999999997,289.16020000000003,294.5543,45.862734654147154,43.718592964824204,43.316582914573,23.490589639816122,1.607161349923224,289.4559343587945,-1.07328470646911,-1.4975277325975391,0.4242430261284291,289.4172257606863,281.43177423931365,290.2545998369574,283.3058499948219,572]
["2017-09-10T03:18:00.000000000","285.70000000",285.7,285.7,285.7,"0.00000000",285.238,288.99399999999997,294.48825,45.86273465414715,42.914572864321656,43.77442769402578,21.97041439841386,1.492364110636307,289.4338554855956,-0.9707347954678767,-1.3921691451716067,0.42143434970373006,288.78893001903003,281.68706998096997,290.4560003694462,283.5072505273107,572]
["2017-09-10T03:19:00.000000000","286.00000000",286.0,286.0,286.0,"10.22076000",285.288,288.8338,294.43455,47.466973535087725,43.1155778894473,43.24958123953106,20.703441164542777,1.407195245586251,289.4117766123967,-0.8553952948774963,-1.2848143751127847,0.4294190802352884,288.85225363856847,281.72374636143155,290.6583443548089,283.7095945126734,572]
["2017-09-10T03:20:00.000000000","286.22000000",290.0,286.22,290.0,"20.00000000",285.4285,288.7532,294.39079999999996,63.14756227267887,57.5209380234507,47.85036292573989,21.09452926370605,1.5923955851965341,289.38969773919786,-0.4361931756698709,-1.115090135224202,0.678896959554331,289.4710253246019,281.3859746753981,290.85602866068456,283.90727881854906,572]
["2017-09-10T03:21:00.000000000","287.07000000",287.07,287.07,287.07,"0.13700000",285.4225,288.61400000000003,294.3324,51.112476736127064,62.110552763819236,54.24902289223908,21.457682498636284,1.6879387576869522,289.36761886599896,-0.3365197982204222,-0.9593760678234461,0.6228562696030239,289.4548932099992,281.3901067900008,291.04403293078,284.0952830886445,572]
["2017-09-10T03:22:00.000000000","287.07000000",287.07,287.07,287.07,"0.00000000",285.4165,288.47540000000004,294.2743,51.11247673612705,65.69514237855958,61.77554438860984,21.794896216779676,1.5673717035612345,289.34553999280007,-0.2545931372760606,-0.818419481713969,0.5638263444379085,289.4386997712754,281.39430022872455,291.218130196082,284.2693803539465,572]
["2017-09-10T03:23:00.000000000","287.19000000",291.58,287.19,291.58,"0.07800000",285.636,288.427,294.23904999999996,63.52299786465603,70.58626465661646,66.13065326633176,23.394486507897525,1.7775594390295975,289.32346111960123,0.1722678436607339,-0.6202820166390285,0.7925498602997624,290.42703913572484,280.8449608642752,291.3750460424359,284.4262962003004,572]
["2017-09-10T03:24:00.000000000","291.58000000",291.58,291.58,291.58,"0.00000000",285.8555,288.3786,294.2038,63.52299786465602,85.29313232830823,73.85817978782809,24.879820349626595,1.6505909076655996,289.30138224640234,0.5047399188258623,-0.3952776295460504,0.9000175483719127,291.2725636880183,280.4384363119817,291.5125516432476,284.5638018011121,572]
["2017-09-10T03:25:00.000000000","291.58000000",291.58,291.58,291.58,"0.00000000",286.1845,288.3302,294.1697,63.522997864656034,100.0,85.29313232830823,26.259058916926428,1.5326915571139692,289.27930337320345,0.7594717165327438,-0.16432776033029156,0.9237994768630353,292.12749747602544,280.2415025239746,291.6294805569363,284.6807307148008,572]
["2017-09-10T03:26:00.000000000","291.58000000",291.58,291.58,291.58,"0.00000000",286.5135,288.2818,294.14945,63.52299786465603,100.0,95.09771077610274,27.539780443687576,1.4232135887451611,289.2572245000046,0.9503929629807999,0.05861638433192676,0.8917765786488732,292.8717962340586,280.15520376594145,291.7256656434001,284.7769158012646,572]
["2017-09-10T03:27:00.000000000","291.58000000",291.58,291.58,291.58,"0.00000000",287.0165,288.2334,294.13465,63.52299786465602,100.0,100.0,28.729021861379472,1.321555475260325,289.2351456268057,1.089144447087051,0.2647219968829516,0.8244224502040994,293.3063943552369,280.72660564476314,291.80180024290894,284.85305040077344,572]
["2017-09-10T03:28:00.000000000","289.99000000",290.0,289.99,290.0,"7.50367000",287.441,288.2334,294.11195,56.27361910120205,93.03350970017642,97.67783656672547,28.692286424397146,1.340730084170832,289.2130667536068,1.0594010862348568,0.42365781475333264,0.6357432714815242,293.31959813221135,281.5624018677886,291.8592360274113,284.91048618527583,572]
["2017-09-10T03:29:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",287.8655,288.2334,294.08925,56.273619101202044,85.8582145139821,92.96390807138619,28.65817494719964,1.2449636495847327,289.190987880408,1.0240249364363194,0.54373123908993,0.4802936973463894,293.1675240474782,282.5634759525218,291.8997375939626,284.9509877518271,572]
["2017-09-10T03:30:00.000000000","288.02000000",288.02,285.17,285.17,"2.01804000",287.874,288.0698,294.0424,40.0637153112216,56.74831442315563,78.5466795457714,27.16687036539618,1.501037674620523,289.1689090072091,0.5993396346119084,0.5548529181943258,0.04448671641758262,293.1581362586554,282.58986374134463,291.92521977323474,284.97646993109925,572]
["2017-09-10T03:31:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",287.88250000000005,288.0678,293.99555,40.06371531122161,30.381471389645863,57.66266677559454,25.78208753944871,1.3938206978595313,289.1468301340102,0.25977890372826096,0.4958381153011129,-0.23605921157285192,293.14863283159826,282.61636716840184,291.9374967533409,284.9887469112054,572]
["2017-09-10T03:32:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",287.891,287.9042,293.94870000000003,40.0637153112216,4.2234332425068475,30.45107301843612,24.496217772508597,1.2942620765817958,289.12475126081137,-0.009219149285740968,0.39482666238374214,-0.4040458116694831,293.13901257620796,282.6429874237921,291.9380717731861,284.9893219310506,572]
["2017-09-10T03:33:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",287.89950000000005,287.74060000000003,293.89655,40.0637153112216,0.0,11.534968210717574,23.302195846073786,1.2018147853956103,289.1026723876125,-0.2198675480939869,0.27188782028819636,-0.49175536838218326,293.12927427811536,282.66972572188473,291.9279920948117,284.9792422526762,572]
["2017-09-10T03:34:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",287.8585,287.654,293.8374,40.06371531122159,0.0,1.4078110808356206,22.19346120010687,1.1159708721515391,289.08059351441364,-0.3823998543045377,0.14103028536964954,-0.5234301396741873,293.15987821703345,282.55712178296653,291.9077865424684,284.9590367003329,572]
["2017-09-10T03:35:00.000000000","289.96000000",290.0,289.96,290.0,"59.47975000",288.06149999999997,287.664,293.8024,57.709524412144866,25.11700468018724,8.37233489339575,22.27810192027162,1.3812586670022402,289.05851464121474,-0.12008300185630105,0.08880762792445943,-0.20889062978076048,293.36440967300365,282.7585903269963,291.87749294862255,284.92874310648705,572]
["2017-09-10T03:36:00.000000000","290.00000000",290.0,290.0,290.0,"5.83272000",288.26449999999994,287.597,293.76739999999995,57.70952441214487,50.23400936037449,25.11700468018725,22.35669687470981,1.2825973336434235,289.03643576801585,0.08680436689212456,0.08840697571799246,-0.0016026088258678933,293.53777403043256,282.9912259695673,291.83677164351406,284.88802180137856,572]
["2017-09-10T03:37:00.000000000","290.00000000",290.0,290.0,290.0,"4.87900000",288.47950000000003,287.597,293.72715,57.70952441214487,75.35101404056175,50.2340093603745,22.429677903830555,1.190983238381874,289.014356894817,0.2479063866591673,0.12030685790622744,0.12759952875293987,293.6669443611507,283.2920556388494,291.78509016700224,284.83634032486674,572]
["2017-09-10T03:38:00.000000000","290.00000000",290.0,290.0,290.0,"2.21200000",288.69449999999995,287.5636,293.6971,57.70952441214487,75.35101404056175,66.978679147166,22.49744600229944,1.1059130070677574,288.9922780216181,0.37130077380817283,0.17050564108661653,0.2007951327215563,293.7582870215909,283.630712978409,291.72195517340464,284.77320533126914,572]
["2017-09-10T03:39:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.8945,287.5302,293.66704999999996,57.709524412144866,75.35101404056175,75.35101404056175,22.560373522305937,1.0269192208476614,288.9701991484192,0.4637459401066053,0.2291537008906143,0.234592239215991,293.83117286743123,283.95782713256875,291.6471613157764,284.6984114736409,572]
["2017-09-10T03:40:00.000000000","290.03000000",290.88,290.03,290.18,"16.06663000",288.9035,287.5004,293.6379,58.371124012157175,76.28705148205944,75.66302652106098,23.006766444682576,1.0164249907869942,288.9481202752204,0.5452486095414883,0.2923726826207891,0.25287592692069927,293.8488504425907,283.95814955740934,291.56102458404337,284.61227474190787,572]
["2017-09-10T03:41:00.000000000","290.19000000",290.51,290.19,290.5,"18.48100000",289.075,287.47700000000003,293.61035,59.58170219003112,82.28504972072801,77.97437174778308,23.421274158316187,0.9673946343016884,288.9260414020215,0.6284173834913531,0.3595816227949019,0.2688357606964512,293.9919360378218,284.1580639621782,291.4645694290207,284.5158195868852,572]
["2017-09-10T03:42:00.000000000","290.50000000",290.5,290.5,290.5,"0.81860000",289.2465,287.4902,293.58279999999996,59.581702190031116,88.2830479593966,82.28504972072803,23.80617417811724,0.8982950175651738,288.9039625288226,0.6864166521587549,0.42494862866767247,0.26146802349108245,294.1107297437549,284.38227025624514,291.35964474144583,284.41089489931034,572]
["2017-09-10T03:43:00.000000000","290.50000000",290.5,290.5,290.5,"8.98712000",289.1925,287.5034,293.55525,59.58170219003112,93.34500875656748,87.97103547889736,24.163581339359705,0.8341310877385039,288.88188365562377,0.7240352626285471,0.48476595545984746,0.23926930716869965,293.9752058241157,284.4097941758843,291.2489525489945,284.300202706859,572]
["2017-09-10T03:44:00.000000000","290.50000000",290.5,290.5,290.5,"0.00000000",289.13849999999996,287.5166,293.5277,59.58170219003113,93.34500875656748,91.65768849084385,24.495459417655105,0.7745502957566769,288.8598047824249,0.7452574188356493,0.5368642481350079,0.20839317070064145,293.83578549271067,284.44121450728926,291.13598392383545,284.18723408169996,572]
["2017-09-10T03:45:00.000000000","285.07000000",285.07,285.07,285.07,"0.01746000",288.813,287.4568,293.473,35.812277113496144,62.230005837711644,82.97334111694887,24.25642325068654,1.1070824174909621,288.837725909226,0.32022910909665825,0.493537220327338,-0.17330811123067974,293.6873249789106,283.93867502108935,291.02486762757803,284.07611778544253,572]
["2017-09-10T03:46:00.000000000","285.07000000",285.07,285.07,285.07,"0.35029000",288.4875,287.397,293.4183,35.812277113496144,31.11500291885582,62.23000583771165,24.034461095644986,1.0280051019553151,288.81564703602714,-0.016419613452114845,0.39154585357144744,-0.4079654670235623,293.4479430245729,283.5270569754271,290.9201470289698,283.9713971868343,572]
["2017-09-10T03:47:00.000000000","285.07000000",285.07,285.07,285.07,"1.08233000",288.162,287.3094,293.3636,35.81227711349615,0.0,31.115002918855826,23.82835338024984,0.9545761661008655,288.79356816282825,-0.2799886170051309,0.25723895945613184,-0.5372275764612627,293.12237740500007,283.2016225949999,290.826508581861,283.8777587397255,572]
["2017-09-10T03:48:00.000000000","285.07000000",285.07,285.07,285.07,"0.43337000",287.91549999999995,287.2222,293.3089,35.81227711349616,0.0,10.371667639618611,23.63696764452628,0.8863921542360881,288.77148928962936,-0.48329779509356285,0.1091316085461929,-0.5924294036397557,292.9750196412343,282.8559803587656,290.74848977591654,283.79973993378104,572]
["2017-09-10T03:49:00.000000000","285.07000000",285.07,285.07,285.07,"2.56560000",287.669,287.2236,293.25419999999997,35.81227711349615,0.0,0.0,23.459252318497697,0.8230784289331398,288.7494104164305,-0.6370779455037336,-0.04011030226379242,-0.5969676432399412,292.7784066191719,282.55959338082806,290.69019555846626,283.74144571633076,572]
["2017-09-10T03:50:00.000000000","285.07000000",285.07,285.07,285.07,"0.00000000",287.664,287.18120000000005,293.19949999999994,35.81227711349616,0.0,0.0,23.294230944328675,0.7642871125804529,288.7273315432316,-0.7503008218022273,-0.18214840617147943,-0.5681524156307479,292.78336480435195,282.544635195648,290.65504984885735,283.70630000672185,572]
["2017-09-10T03:51:00.000000000","285.07000000",285.07,285.07,285.07,"0.00000000",287.659,287.1388,293.13035,35.81227711349615,0.0,0.0,23.140996811172048,0.7096951759672878,288.70525267003273,-0.8304577668018851,-0.3118102782975606,-0.5186474885043245,292.78828416058593,282.52971583941405,290.6456034501214,283.69685360798593,572]
["2017-09-10T03:52:00.000000000","285.07000000",285.07,285.07,285.07,"0.00000000",287.654,287.0964,293.0612,35.81227711349616,0.0,0.0,22.998707973241174,0.6590026633979583,288.6831737968339,-0.8837948859120957,-0.4262071998204676,-0.45758768609162803,292.7931649127108,282.5148350872892,290.6634122777711,283.7146624356356,572]
["2017-09-10T03:53:00.000000000","285.38000000",285.38,285.38,285.38,"0.18811000",287.6645,287.0602,292.9936,38.35243678521386,1.778542742398167,0.5928475807993937,22.533282115295066,0.6340739017265672,288.661094923635,-0.8907821457743808,-0.5191221890112503,-0.37165995676313046,292.7841424679891,282.54485753201084,290.7089914497045,283.760241607569,572]
["2017-09-10T03:54:00.000000000","285.38000000",285.38,285.38,285.38,"0.00000000",287.675,287.024,292.926,38.35243678521387,3.67805254631975,1.8188650962393105,22.101100961488694,0.5887829087459151,288.63901605043617,-0.8861051311847632,-0.5925187774459529,-0.29358635373881026,292.7749588233669,282.57504117663314,290.7818425385061,283.8330926963706,572]
["2017-09-10T03:55:00.000000000","285.38000000",285.38,285.38,285.38,"0.00000000",287.444,287.0316,292.85790000000003,38.35243678521386,5.581060526675809,3.6792186051312465,21.69978989009769,0.5467269866924777,288.6169371772373,-0.8723427393417751,-0.6484835698251175,-0.22385916951665763,292.5202600406243,282.36773995937574,290.88054419192014,283.93179434978464,572]
["2017-09-10T03:56:00.000000000","285.58000000",285.58,285.58,285.58,"0.43155000",287.22299999999996,287.0432,292.7908,40.25752295869823,6.933272848734294,5.397461973909955,21.07669079932192,0.5219607733572136,288.5948583040384,-0.8356645948568939,-0.6859197748314728,-0.1497448200254211,292.2191309030128,282.2268690969871,291.00289115237086,284.05414131023537,572]
["2017-09-10T03:57:00.000000000","290.58000000",290.58,290.58,290.58,"0.92961000",287.25199999999995,287.2244,292.76005000000004,67.3894801960021,38.367096378146044,16.96047658451872,22.256716682280842,0.8418207181184476,288.57277943083955,-0.39854451476355734,-0.6284447228178898,0.22990020805433242,292.31850806769705,282.18549193230285,291.1460638965347,284.1973140543992,572]
["2017-09-10T03:58:00.000000000","290.58000000",290.58,290.58,290.58,"0.00000000",287.28099999999995,287.4058,292.7293,67.3894801960021,69.79742173112332,38.36593031933456,23.352455002169897,0.781690666824092,288.55070055764065,-0.05152969970737331,-0.5130617181957865,0.4615320184884132,292.4162659132745,282.1457340867254,291.30681075102905,284.35806090889355,572]
["2017-09-10T03:59:00.000000000","290.58000000",290.58,290.58,290.58,"0.00000000",287.31,287.5872,292.69855,67.38948019600208,100.0,69.3881727030898,24.36992629920854,0.725855619193644,288.52862168444176,0.22093523744160848,-0.3662623270683075,0.587197564509916,292.51246864479157,282.10753135520844,291.48162615535153,284.53287631321604,572]
["2017-09-10T04:00:00.000000000","285.67000000",285.67,285.67,285.67,"0.01147000",287.08450000000005,287.6006,292.64325,43.28132480285141,70.29643073200255,80.03128415437529,23.427248278234547,1.0247230749662986,288.5065428112429,0.04020622537950658,-0.2849686165787447,0.3251748419582513,292.159223539272,282.0097764607281,291.66691219785963,284.71816235572413,572]
["2017-09-10T04:01:00.000000000","288.00000000",288.05,288.0,288.05,"0.47312000",286.962,287.6616,292.59984999999995,52.20657117154661,54.990925589836934,75.09578544061316,22.195673484066436,1.1215285696117954,288.48446393804403,0.08800878031223647,-0.2103731372005485,0.298381917512785,291.8144327919139,282.1095672080861,291.85911493485366,284.91036509271817,572]
["2017-09-10T04:02:00.000000000","288.05000000",288.05,288.05,288.05,"0.00000000",286.8395,287.7226,292.55645,52.20657117154659,39.68542044767131,54.990925589836934,21.05206831805426,1.0414193860679168,288.46238506484514,0.1244579754269921,-0.14340691467504038,0.2678648901020325,291.4459453757797,282.2330546242203,292.0548315611599,285.1060817190244,572]
["2017-09-10T04:03:00.000000000","288.05000000",288.05,288.05,288.05,"0.00000000",286.717,287.7836,292.51305,52.20657117154661,54.08348457350314,49.58661020367046,19.990149235329593,0.9670322870629114,288.4403061916463,0.15159671262023267,-0.08440618921598578,0.23600290183621844,291.049727085802,282.384272914198,292.2508885533518,285.3021387112163,572]
["2017-09-10T04:04:00.000000000","288.11000000",288.11,288.11,288.11,"1.61290000",286.59749999999997,287.82599999999996,292.46995000000004,52.4422085358845,54.446460980036726,49.40512200040373,19.036863504006636,0.9022442665582932,288.4182273184474,0.17591798292698968,-0.03234135478739068,0.20825933771438038,290.62754652579133,282.5674534742086,292.44439394893016,285.49564410679466,572]
["2017-09-10T04:05:00.000000000","288.11000000",288.11,288.11,288.11,"0.00000000",286.7495,287.8694,292.42685,52.442208535884504,54.809437386570316,54.44646098003673,18.151669610635984,0.8377982475182998,288.3961484452485,0.19296834589749778,0.012720585349587012,0.18024776054791078,290.76692940199854,282.7320705980015,292.632768687607,285.6840188454715,572]
["2017-09-10T04:06:00.000000000","290.88000000",290.88,290.88,290.88,"7.06446000",287.04,287.9682,292.3976,62.37462081479768,70.11494252873594,59.79028029844766,18.71380281782821,0.9758126584100777,288.3740695720497,0.4250964838840332,0.09519576505647626,0.32990071882755695,291.3585923632638,282.7214076367362,292.81376240746005,285.86501256532455,572]
["2017-09-10T04:07:00.000000000","290.88000000",290.88,290.88,290.88,"0.00000000",287.3305,288.0718,292.36285,62.37462081479769,85.05747126436796,69.99395039322474,19.235783653077796,0.9061117542378218,288.3519906988508,0.602118854285095,0.19658038290220003,0.405538471382895,291.8566041746781,282.8043958253218,292.9854584654701,286.0367086233346,572]
["2017-09-10T04:08:00.000000000","290.88000000",290.88,290.88,290.88,"0.00000000",287.621,288.1754,292.3281,62.37462081479768,100.0,85.05747126436796,19.72048014295212,0.8413894860778847,288.3299118256519,0.7339498413026035,0.30405427458228074,0.4298955667203228,292.2735128694112,282.96848713058876,293.1462716035764,286.1975217614409,572]
["2017-09-10T04:09:00.000000000","290.88000000",290.88,290.88,290.88,"0.00000000",287.9115,288.273,292.29335,62.37462081479768,100.0,95.01915708812265,20.17055545497803,0.7812902370722417,288.30783295245305,0.8288721263869547,0.4090178449432156,0.41985428144373915,292.6158608492584,283.20713915074157,293.2949400455225,286.346190203387,572]
["2017-09-10T04:10:00.000000000","290.88000000",290.88,290.88,290.88,"0.00000000",288.202,288.29060000000004,292.26,62.37462081479768,100.0,100.0,20.58848253043044,0.7254837915670126,288.28575407925416,0.8937956018645536,0.5059733963274833,0.38782220553707036,292.88612467810515,283.51787532189485,293.430512308273,286.4817624661375,572]
["2017-09-10T04:11:00.000000000","290.75000000",290.75,290.75,290.75,"0.14876000",288.486,288.3642,292.23245,61.5014377012913,99.16826615483046,99.72275538494348,20.85130929384565,0.6829492350264627,288.2636752060553,0.9241054974455096,0.5895998165510886,0.334505680894421,293.06366053787656,283.9083394621234,293.55232797566094,286.60357813352545,572]
["2017-09-10T04:12:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",288.77,288.4378,292.20489999999995,61.50143770129131,98.33653230966097,99.16826615483048,21.095362717016805,0.6341671468102348,288.24159633285643,0.9373214498528455,0.65914414321144,0.2781773066414055,293.1658707897333,284.3741292102667,293.65999130240357,286.71124146026807,572]
["2017-09-10T04:13:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",289.0385,288.4212,292.16745,61.501437701291295,97.50479846449144,98.33653230966097,21.321983752818497,0.5888694934666018,288.21951745965754,0.9369941025952926,0.7147141350882106,0.222279967507082,293.2243058961243,284.8526941038757,293.75333682809975,286.80458698596425,572]
["2017-09-10T04:14:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",289.307,288.4046,292.13,61.501437701291295,96.83190268003136,97.55774448472793,21.53241757177713,0.5468073867903773,288.1974385864587,0.926059638475067,0.7569832357655819,0.1690764027094851,293.19821112252055,285.4157888774795,293.832387074779,286.8836372326435,572]
["2017-09-10T04:15:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",289.57550000000003,288.388,292.09045,61.5014377012913,96.13242333321035,96.82304149257772,21.72782040366722,0.5077497163053171,288.1753597132598,0.9069393644381876,0.7869744615001031,0.11996490293808448,293.0662504923764,286.08474950762366,293.8973036643442,286.9485538222087,572]
["2017-09-10T04:16:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",289.834,288.3714,292.0509,61.5014377012913,95.43294398638936,96.13242333321035,21.909265890422247,0.4714818794263372,288.1532808400609,0.8816236014242236,0.8059042894849272,0.07571931193929637,292.8341893273633,286.83381067263673,293.94833455586075,286.99958471372526,572]
["2017-09-10T04:17:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",289.84250000000003,288.3548,292.01135,61.5014377012913,95.37319335127769,95.64618689029247,22.07775098526615,0.4378046023244312,288.1312019668621,0.8517423215537292,0.8150718958986876,0.03667042565504164,292.8520439853945,286.83295601460554,293.98576129733203,287.03701145519653,572]
["2017-09-10T04:18:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",289.851,288.3698,291.9701,61.50143770129131,95.34002627852699,95.38205453873134,22.2342014304783,0.4065328450155219,288.1091230936632,0.8186245971930362,0.8157824361575573,0.002842161035478852,292.86977392330465,286.83222607669535,294.0098509852127,287.0611011430772,572]
["2017-09-10T04:19:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",289.85949999999997,288.3848,291.93625,61.50143770129131,63.537906137184194,84.75037525566296,22.379476843889545,0.37749478465725195,288.0870442204643,0.7833486069139326,0.8092956703088324,-0.025947063394899827,292.8873802816532,286.83161971834676,294.02081787283964,287.07206803070414,572]
["2017-09-10T04:20:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.11350000000004,288.4964,291.90215,61.501437701291295,31.768953068592094,63.54896182810109,22.514375442057098,0.35053087146743234,288.06496534726546,0.746783673140726,0.7967932708752112,-0.05000959773448521,292.4710858414961,287.75591415850397,294.01879919780384,287.07004935566835,572]
["2017-09-10T04:21:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.24850000000004,288.608,291.8707,61.501437701291295,0.0,31.768953068592097,22.639638426069798,0.3254929520768878,288.04288647406656,0.7096255777555598,0.779359732251281,-0.06973415449572118,292.41984313272275,288.0771568672773,294.0038488246375,287.055098982502,572]
["2017-09-10T04:22:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.3835,288.7196,291.8392,61.501437701291295,0.0,10.58965102286403,22.755954054081563,0.30224345549995546,288.02080760086767,0.6724262086901831,0.7579730275390615,-0.08554681884887838,292.3136427408411,288.45335725915896,293.97595081279906,287.02720097066356,572]
["2017-09-10T04:23:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.5185,288.83119999999997,291.8077,61.50143770129129,0.0,0.0,22.86396142294961,0.2806546372499485,287.99872872766883,0.6356184271297138,0.733502107457192,-0.09788368032747818,292.12796295391377,288.90903704608627,293.93505316593394,286.98630332379844,572]
["2017-09-10T04:24:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.6505,288.9428,291.7762,61.501437701291295,0.0,0.0,22.964253979755632,0.260607877446372,287.97664985446994,0.5995369067945262,0.7067090673246589,-0.10717216053013268,291.8214906062903,289.47950939370975,293.88111997795943,286.93237013582393,572]
["2017-09-10T04:25:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.78249999999997,288.95779999999996,291.74375,61.50143770129129,0.0,0.0,23.057382782504067,0.24199302905733786,287.95457098127105,0.5644355799587402,0.6782543698514751,-0.11381878989273497,290.89508330257837,290.66991669742157,293.8141981634924,286.8654483213569,572]
["2017-09-10T04:26:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.77599999999995,288.9728,291.7113,61.50143770129129,0.0,0.0,23.143859527913317,0.22470781269609294,287.9324921080722,0.5305022261135264,0.6487039411038855,-0.11820171499035914,290.8800000000937,290.67199999990623,293.7344931447229,286.7857433025874,572]
["2017-09-10T04:27:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.7695,288.9878,291.67885,61.50143770129129,0.0,0.0,23.224159362936177,0.20865725464636642,287.9104132348733,0.4978706557092778,0.618537284024964,-0.1206666283156862,290.8623385696762,290.6766614303238,293.64244645094385,286.69369660880835,572]
["2017-09-10T04:28:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.76300000000003,289.0028,291.64639999999997,61.50143770129128,0.0,0.0,23.298723495457395,0.19375316502876402,287.8883343616744,0.4666308708546012,0.5881560013908914,-0.12152513053629022,290.84100000012535,290.6849999998747,293.5388073303005,286.590057488165,572]
["2017-09-10T04:29:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.7565,289.01779999999997,291.61255,61.50143770129129,0.0,0.0,23.3679616185128,0.17991365324099098,287.8662554884756,0.43683752521792485,0.5578923061562981,-0.1210547809383733,290.8131656864388,290.6998343135612,293.4246902947898,286.4759404526543,572]
["2017-09-10T04:30:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.75,289.0292,291.57869999999997,61.501437701291295,0.0,0.0,23.43225416134996,0.16706267800948807,287.8441766152767,0.4085169549873058,0.5280172359224997,-0.11950028093519394,290.75,290.75,293.30161108396015,286.35286124182466,572]
["2017-09-10T04:31:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.75,289.0342,291.54744999999997,61.501437701291295,0.0,0.0,23.491954379698743,0.15512962958023582,287.82209774207786,0.3816730101628991,0.49874839077057964,-0.11707538060768052,290.75,290.75,293.17149483964823,286.22274499751273,572]
["2017-09-10T04:32:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.75,289.0392,291.51619999999997,61.501437701291295,0.0,0.0,23.547390296736893,0.14404894175307342,287.80001886887896,0.35629187948666186,0.4702570885137961,-0.11396520902713425,290.75,290.75,293.0366522606504,286.0879024185149,572]
["2017-09-10T04:33:00.000000000","290.75000000",290.75,290.75,290.75,"0.00000000",290.75,289.0442,291.48494999999997,61.50143770129129,0.0,0.0,23.59886650541517,0.1337597316278516,287.7779399956801,0.3323460719256559,0.4426748851961681,-0.1103288132705122,290.75,290.75,292.89972200689203,285.95097216475654,572]
["2017-09-10T04:34:00.000000000","288.23000000",288.23,288.23,288.23,"5.00008000",290.624,288.99879999999996,291.4411,24.678410123688078,0.0,0.0,25.481359683504284,0.30420546508303925,287.75586112248124,0.10877205093709108,0.3758943183443527,-0.26712226740726164,291.7224425337815,289.5255574662186,292.7635804375157,285.8148305953802,572]
["2017-09-10T04:35:00.000000000","288.24000000",288.24,288.23,288.23,"7.66900000",290.498,289.062,291.39725,24.678410123688078,0.0,0.0,27.20211947761552,0.2831907890056746,287.73378224928234,-0.06763234785375971,0.2871889851047303,-0.35482133295849,292.01000000000687,288.9859999999931,292.6312226397889,285.6824727976534,572]
["2017-09-10T04:36:00.000000000","288.23000000",288.23,288.23,288.23,"1.11293000",290.372,289.1252,291.3534,24.67841012368808,0.0,0.0,28.799967857861542,0.26296287550526565,287.71170337608345,-0.20507018339822025,0.1887371514041402,-0.39380733480236046,292.17163996399876,288.57236003600127,292.50562135877897,285.55687151664347,572]
["2017-09-10T04:37:00.000000000","288.23000000",288.23,288.23,288.23,"6.96832000",290.246,289.1884,291.30955,24.67841012368808,0.0,0.0,30.283684210947033,0.24417981296917213,287.6896245028846,-0.3104124171335343,0.08890723769660533,-0.39931965483013965,292.2620000000054,288.22999999999456,292.38957260566673,285.44082276353123,572]
["2017-09-10T04:38:00.000000000","288.23000000",288.23,288.23,288.23,"2.67116000",290.12,289.2516,291.27049999999997,24.67841012368808,0.0,0.0,31.66142082452633,0.22673839775708574,287.6675456296857,-0.3894080427993458,-0.006755818402584907,-0.38265222439676094,292.30238401754195,287.93761598245806,292.2855381839346,285.3367883417991,572]
["2017-09-10T04:39:00.000000000","288.23000000",288.23,288.23,288.23,"0.01458000",289.994,289.31480000000005,291.22665,24.678410123688085,0.0,0.0,32.94074767999275,0.21054279791729158,287.6454667564868,-0.446861504015601,-0.09477695552518813,-0.3520845484904129,292.30361815026276,287.6843818497373,292.19549597930995,285.24674613717445,572]
["2017-09-10T04:40:00.000000000","288.23000000",288.23,288.23,288.23,"0.01458000",289.86800000000005,289.378,291.1828,24.67841012368808,0.0,0.0,34.12869404578292,0.19550402663748304,287.623387883288,-0.4867824607631519,-0.1731780565727809,-0.313604404190371,292.2719267875757,287.4640732124244,292.1208085562845,285.172058714149,572]
["2017-09-10T04:41:00.000000000","288.23000000",288.23,285.3,285.3,"0.05858000",289.5955,289.38259999999997,291.12425,11.375246897352335,0.0,0.0,37.16901301075736,0.3908251675919732,287.6013090100891,-0.7462443788900259,-0.28779132103622995,-0.458453057853796,292.6776387055136,286.51336129448646,292.06211943608946,285.11336959395396,572]
["2017-09-10T04:42:00.000000000","286.77000000",286.77,286.77,286.77,"0.02930000",289.3965,289.4166,291.07309999999995,31.365368873609174,8.990825688073222,2.9969418960244076,39.992166335376346,0.4679090841925533,287.5792301368902,-0.8237573417655994,-0.3949845251821039,-0.42877281658349553,292.6631942005682,286.1298057994318,292.0192845348526,285.0705346927171,572]
["2017-09-10T04:43:00.000000000","286.79000000",286.79,286.79,286.79,"0.01465000",289.1985,289.4448,291.02205,31.591451985655226,18.1039755351681,9.031600407747108,42.560158329586585,0.4359155781787988,287.55715126369137,-0.8735038814343739,-0.4906883964325579,-0.38281548500181595,292.5906749660103,285.80632503398976,291.9913438224967,285.0425939803612,572]
["2017-09-10T04:44:00.000000000","286.79000000",286.79,286.79,286.79,"0.00000000",289.0005,289.473,290.971,31.591451985655226,27.217125382262974,18.1039755351681,44.944722324210275,0.40477875116602435,287.5350723904925,-0.90252463038928,-0.5730556432239023,-0.32946898716537765,292.4687530184558,285.5322469815442,291.9765355662255,285.02778572409,572]
["2017-09-10T04:45:00.000000000","288.24000000",288.87,288.24,288.87,"14.00000000",288.9065,289.5428,290.93035,51.042620244601714,40.061162079510844,28.46075433231397,42.906847446333884,0.5244374117970325,287.5129935172936,-0.7490505775147085,-0.6082546300820636,-0.1407959474326449,292.28062077436897,285.532379225631,291.9723527912094,285.0236029490739,572]
["2017-09-10T04:46:00.000000000","289.00000000",289.0,289.0,289.0,"10.00000000",288.819,289.61120000000005,290.90025,51.961979228770325,53.5779816513762,40.28542303771667,40.829385554428036,0.49626331095438464,287.49091464409474,-0.6099008144076947,-0.6085838669471899,-0.0013169474605048137,292.08643263129153,285.5515673687085,291.97563903643004,285.02688919429454,572]
["2017-09-10T04:47:00.000000000","288.99000000",289.0,288.99,289.0,"17.10414000",288.7315,289.5796,290.87014999999997,51.96197922877033,77.79816513761465,57.1457696228339,38.911646958904626,0.46153021731478233,287.46883577089585,-0.4939299081055424,-0.5856530751788604,0.09172316707331807,291.87892609127346,285.5840739087265,291.98271825995886,285.03396841782336,572]
["2017-09-10T04:48:00.000000000","289.00000000",290.0,289.0,290.0,"0.62492000",288.694,289.56800000000004,290.83765,58.85500615062375,89.29663608562687,73.55759429153925,36.48075130242717,0.49999234464944353,287.446756897697,-0.3176686007963667,-0.5320561803023618,0.21438757950599507,291.76118372453124,285.6268162754688,291.98955194384973,285.04080210171423,572]
["2017-09-10T04:49:00.000000000","290.74000000",291.0,288.56,288.56,"34.89900000",288.58450000000005,289.5276,290.79794999999996,48.14230631435252,85.73099415204676,84.2752651250961,35.25109957780773,0.6385643200316354,287.4246780244981,-0.290823774832802,-0.48380969920844985,0.19298592437564788,291.5030302808143,285.6659697191858,291.99191509393626,285.04316525180076,572]
["2017-09-10T04:50:00.000000000","288.60000000",288.61,288.6,288.61,"0.91700000",288.4775,289.5864,290.75849999999997,48.49287653258305,71.7543859649123,82.26067206752865,34.109280119232565,0.5965240114579453,287.4025991512992,-0.2624886687379444,-0.43954549311434876,0.17705682437640435,291.2223633845841,285.7326366154159,291.98558191479066,285.03683207265516,572]
["2017-09-10T04:51:00.000000000","288.61000000",288.61,288.61,288.61,"0.00000000",288.3705,289.5976,290.71905,48.492876532583054,57.77777777777786,71.7543859649123,33.049019193412796,0.553915153496661,287.3805202781004,-0.23729747543006852,-0.39909588957749276,0.16179841414742424,290.9119836218302,285.8290163781698,291.9665114435305,285.017761601395,572]
["2017-09-10T04:52:00.000000000","288.61000000",288.61,288.61,288.61,"0.00000000",288.2635,289.60880000000003,290.6796,48.49287653258305,58.07017543859665,62.53411306042894,32.06449119086589,0.5143497853897544,287.3584414049015,-0.21485654078225025,-0.3622480198184443,0.14739147903619404,290.5640240707352,285.96297592926487,291.93102334000696,284.98227349787146,572]
["2017-09-10T04:53:00.000000000","288.61000000",288.61,288.61,288.61,"0.00000000",288.1565,289.62000000000006,290.64015,48.49287653258304,58.07017543859665,57.972709551657054,31.150286617072354,0.4776105150047701,287.3363625317026,-0.1948261043399384,-0.32876363672274317,0.13393753238280476,290.1650046676651,286.1479953323349,291.8759543759436,284.9272045338081,572]
["2017-09-10T04:54:00.000000000","290.92000000",290.92,288.61,290.9,"6.99064000",288.29,289.67580000000004,290.61215,63.636546950410775,71.46198830409352,62.53411306042894,32.239137724580424,0.6084954782187214,287.31428365850377,0.005765560728434593,-0.2618577972325076,0.2676233579609422,290.62817877845805,285.951821221542,291.7987869910333,284.8500371488978,572]
["2017-09-10T04:55:00.000000000","290.00000000",290.04,288.63,290.0,"19.80099000",288.37850000000003,289.7136,290.57964999999996,56.59405476129551,77.55837584504991,69.03017986258003,33.250213752980756,0.7271743726316737,287.2922047853049,0.09106369648600321,-0.19127349848880548,0.2823371949748087,290.8320384651623,285.92496153483773,291.6977426498494,284.7489928077139,572]
["2017-09-10T04:56:00.000000000","290.00000000",290.01,290.0,290.0,"25.41900000",288.467,289.696,290.54715,56.59405476129552,83.61732765847096,77.54589726920479,34.189070065066765,0.6759476317294086,287.270125912106,0.15685495730474486,-0.12164780733009543,0.2785027646348403,291.01846310967454,285.9155368903254,291.5718346791877,284.6230848370522,572]
["2017-09-10T04:57:00.000000000","290.00000000",290.0,290.0,290.0,"0.00004000",288.55550000000005,289.6784,290.51464999999996,56.59405476129551,76.28446660639509,79.15339003663865,35.060865212003755,0.6276656580344491,287.24804703890715,0.2066132960396203,-0.055995586656152285,0.2626088826957726,291.1893980618145,285.92160193818563,291.4208777737598,284.4721279316243,572]
["2017-09-10T04:58:00.000000000","290.00000000",290.0,290.0,290.0,"0.28699000",288.644,289.6608,290.48215,56.59405476129551,72.08739256658276,77.32972894381628,35.87038927701666,0.5828323967462726,287.22596816570825,0.24324318198813444,0.003852167072705061,0.23939101491542938,291.346261275308,285.941738724692,291.2454543239191,284.2967044817836,572]
["2017-09-10T04:59:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.7325,289.6432,290.44964999999996,56.5940547612955,66.34384675450383,71.57190197582723,36.62209019452864,0.5412015112643946,287.20388929250936,0.2691698085063763,0.05691569535943931,0.21225411314693698,291.49009949956996,285.97490050043007,291.04684093534877,284.09809109321327,572]
["2017-09-10T05:00:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.821,289.6256,290.41715,56.59405476129551,60.60030094242487,66.34384675450382,37.32009818936118,0.5025442604597938,287.1818104193105,0.28641523032541727,0.1028156023526349,0.18359962797278237,291.6216849162353,286.02031508376473,290.82690167770846,283.87815183557296,572]
["2017-09-10T05:01:00.000000000","285.45000000",285.45,285.45,285.45,"2.16744000",288.8285,289.51959999999997,290.3619,30.21953589637807,39.344262295081926,55.429469997336874,36.84586682019037,0.7916482418555317,287.15973154611163,-0.06630035349530772,0.06899241118304639,-0.1352927646783541,291.5919852994051,286.06501470059493,290.587957359276,283.6392075171405,572]
["2017-09-10T05:02:00.000000000","285.45000000",285.45,285.45,285.45,"0.00000000",288.7625,289.41360000000003,290.30665,30.21953589637807,19.672131147540952,39.87223146168258,36.40550912024606,0.7351019388658494,287.13765267291274,-0.34188891228939156,-0.013183853511441204,-0.32870505877795037,291.77161864173354,285.75338135826644,290.33264211623936,283.38389227410386,572]
["2017-09-10T05:03:00.000000000","285.50000000",285.5,285.5,285.5,"0.20000000",288.698,289.3086,290.2518,30.631542094546074,0.3046922608166241,19.773695234479835,35.93439018896469,0.686166086089717,287.1155737997139,-0.5499211003782989,-0.12053130288481274,-0.42938979749348616,291.92116366323967,285.4748363367603,290.06375952753285,283.11500968539735,572]
["2017-09-10T05:04:00.000000000","285.52000000",285.52,285.52,285.52,"0.29171000",288.6345,289.204,290.19705,30.8075261934129,0.7312614259597857,6.9026949447724535,35.470376997728444,0.6385827942261635,287.093494926515,-0.705046933207143,-0.2374344289492788,-0.46761250425786416,292.04983292667487,285.21916707332514,289.7841501382672,282.8354002961317,572]
["2017-09-10T05:05:00.000000000","285.52000000",285.52,285.52,285.52,"0.30000000",288.467,289.0994,290.1423,30.807526193412905,1.1578305911029474,0.7312614259597857,35.03950760586621,0.5929697374957223,287.07141605331617,-0.8185495437344912,-0.3536574519063213,-0.4648920918281699,292.1386759116281,284.79532408837184,289.49658067798714,282.54783083585164,572]
["2017-09-10T05:06:00.000000000","285.52000000",285.52,285.52,285.52,"0.00000000",288.293,288.9948,290.08755,30.807526193412908,1.279707495429485,1.0562665041640729,34.639414599137005,0.5506147562460271,287.0493371801173,-0.8981478905153608,-0.46255553962812923,-0.4355923508872316,292.1711753441576,284.41482465584244,289.20366255109263,282.25491270895714,572]
["2017-09-10T05:07:00.000000000","285.53000000",285.53,285.3,285.3,"19.65026000",288.108,288.8858,290.0383,29.769912528655542,0.8531383302863041,1.096892138939579,34.458641802190584,0.5277137022284506,287.0272583069184,-0.9678258215770938,-0.5636095960179222,-0.4042162255591717,292.1816941465988,284.03430585340124,288.90780367039855,281.95905382826305,572]
["2017-09-10T05:08:00.000000000","285.30000000",285.3,285.3,285.3,"0.00000000",287.873,288.7768,289.98905,29.76991252865554,0.42656916514314264,0.8531383302863106,34.2907813478832,0.49001986635498923,287.00517943371955,-1.0113874391146283,-0.6531651646372634,-0.3582222744773649,292.02452068524707,283.7214793147529,288.6111938272725,281.662443985137,572]
["2017-09-10T05:09:00.000000000","283.54000000",285.52,283.54,285.52,"0.04200000",287.721,288.67220000000003,289.9409,32.4100722731042,10.200927357032286,3.8268782841539113,35.39515584045651,0.5964470187582032,286.98310056052065,-1.0164412712125,-0.7258203859523107,-0.29062088526018925,291.98194308810093,283.4600569118991,288.3158200157124,281.3670701735769,572]
["2017-09-10T05:10:00.000000000","285.52000000",285.52,285.52,285.52,"0.00000000",287.5665,288.5676,289.89275000000004,32.41007227310419,20.41764562328599,10.348380715153807,36.42064644070316,0.5538436602754737,286.96102168732176,-1.0088174499648517,-0.7824197987548189,-0.22639765121003275,291.9105730887079,283.22242691129213,288.0235049013681,281.0747550592326,572]
["2017-09-10T05:11:00.000000000","283.50000000",283.5,283.5,283.5,"0.01074000",287.31100000000004,288.42260000000005,289.8345,23.14479547454016,20.41764562328599,17.01207286786809,38.29534740910694,0.6585691131129399,286.9389428141229,-1.1524874766230937,-0.8564333343284739,-0.2960541422946198,291.9692567554868,282.65274324451326,287.73595931095423,280.78720946881873,572]
["2017-09-10T05:12:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",287.0555,288.2776,289.77625,23.14479547454016,10.216718266253684,17.01733650427522,40.03614116548187,0.6115284621763007,286.91686394092403,-1.2519157029037729,-0.9355298080435337,-0.31638589486023916,291.9550406927629,282.1559593072371,287.4548384427508,280.5060886006153,572]
["2017-09-10T05:13:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",286.8,288.1326,289.71875,23.144795474540167,0.0,10.211454629846557,41.65259251068716,0.5678478577351359,286.89478506772514,-1.3155484647715525,-1.0115335393891374,-0.30401492538241515,291.8783264960065,281.72167350399354,287.1817915451211,280.2330417029856,572]
["2017-09-10T05:14:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",286.42999999999995,287.98760000000004,289.66125,23.144795474540164,0.0,3.4055727554178934,43.15358304552063,0.52728729646834,286.8727061945263,-1.3504111874340765,-1.0793090689981253,-0.2711021184359512,291.3348751258359,281.525124874164,286.9184960133354,279.9697461711999,572]
["2017-09-10T05:15:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",286.10499999999996,287.8426,289.60375,23.14479547454016,0.0,0.0,44.54735997072313,0.48962391814917255,286.8506273213274,-1.362335985104835,-1.1359144522194673,-0.2264215328853676,290.8802800965018,281.32971990349813,286.66666903321664,279.71791919108114,572]
["2017-09-10T05:16:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",285.78,287.6976,289.54625,23.144795474540164,0.0,0.0,45.84158140126831,0.4546507811385171,286.8285484481285,-1.3561535788912806,-1.17996227755383,-0.17619130133745053,290.3301428549056,281.22985714509434,286.42805278869406,279.47930294655856,572]
["2017-09-10T05:17:00.000000000","281.58000000",281.58,281.51,281.51,"6.91000000",285.3555,287.51279999999997,289.4787,16.08028641996521,0.0,0.0,47.798402365214876,0.5643185824857674,286.8064695749297,-1.4946015104460457,-1.2428901241322734,-0.2517113863137723,289.83522086184524,280.87577913815477,286.2043725404326,279.2556226982971,572]
["2017-09-10T05:18:00.000000000","281.51000000",281.51,281.51,281.51,"2.77271000",284.931,287.328,289.41114999999996,16.080286419965212,0.0,0.0,49.615450403165255,0.5240101123082123,286.7843907017308,-1.5860396162459551,-1.3115200225550099,-0.27451959369094525,289.17250869385583,280.68949130614413,285.9972702529797,279.0485204108442,572]
["2017-09-10T05:19:00.000000000","281.51000000",281.51,281.51,281.51,"0.00000000",284.50649999999996,287.1432,289.3436,16.08028641996521,0.0,0.0,51.30270929554774,0.4865808185719111,286.7623118285319,-1.6396046322858524,-1.3771369445011785,-0.2624676877846739,288.3106150087842,280.7023849912157,285.8082195868774,278.8594697447419,572]
["2017-09-10T05:20:00.000000000","281.51000000",281.51,281.51,281.51,"0.00000000",284.082,286.9584,289.27605000000005,16.080286419965212,0.0,0.0,52.86944969561719,0.45182504581677435,286.74023295533306,-1.662886572120101,-1.4342868700249631,-0.2285997020951378,287.16592347506554,280.99807652493445,285.6384306916966,278.6896808495611,572]
["2017-09-10T05:21:00.000000000","281.51000000",281.51,280.01,280.01,"15.13291000",283.81,286.7436,289.20099999999996,12.280082915977411,0.0,0.0,54.750647043418184,0.5266946854012909,286.71815408213416,-1.7818352535045392,-1.5037965467208783,-0.27803870678366094,287.29663161232475,280.32336838767526,285.48875507955563,278.54000523742013,572]
["2017-09-10T05:22:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",283.538,286.5288,289.12595,12.28008291597741,0.0,0.0,56.49747315209052,0.48907363644405566,286.6960752089353,-1.8547228499908215,-1.573981807374867,-0.28074104261595445,287.3077140475193,279.7682859524807,285.3596017114671,278.4108518693316,572]
["2017-09-10T05:23:00.000000000","283.50000000",283.5,283.5,283.5,"0.78741000",283.438,286.3838,289.06835,46.43713622068908,21.113127646703035,7.037709215567677,53.310166335212635,0.7034255195551963,286.67399633573643,-1.6122875156141276,-1.5816429490227193,-0.03064456659140835,287.0987572987109,279.7772427012891,285.2508751331758,278.3021252910403,572]
["2017-09-10T05:24:00.000000000","280.01000000",280.01,280.01,280.01,"0.75396000",283.1625,286.2194,288.99280000000005,32.71740243854985,21.113127646703035,14.075418431135356,52.16377730137282,0.9024665538726838,286.65191746253754,-1.6823762135741163,-1.6017896019329987,-0.08058661164111758,286.9809859565104,279.34401404348966,285.1619449764221,278.2131951342866,572]
["2017-09-10T05:25:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.887,286.055,288.9178,32.71740243854985,21.113127646703035,21.113127646703035,51.09927319852156,0.8380046571674918,286.6298385893387,-1.7181166326188304,-1.6250550080701651,-0.09306162454866529,286.779727064677,278.994272935323,285.09165342956044,278.14290358742494,572]
["2017-09-10T05:26:00.000000000","281.45000000",281.45,280.01,280.01,"7.89508000",282.61150000000004,285.89059999999995,288.8428,32.71740243854985,0.0,14.075418431135356,48.92304340837209,0.881004324512671,286.6077597161398,-1.7265387087065847,-1.6453517481974491,-0.08118696050913554,286.4997658088242,278.7232341911759,285.03836354972333,278.08961370758783,572]
["2017-09-10T05:27:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.34700000000004,285.7262,288.76779999999997,32.71740243854985,0.0,7.037709215567677,46.902258603233314,0.8180754441903372,286.5856808429409,-1.7134615465678849,-1.6589737078715363,-0.054487838696348545,286.18714635138724,278.50685364861283,285.0000468620206,278.0512970198851,572]
["2017-09-10T05:28:00.000000000","280.01000000",280.01,280.01,280.01,"15.73129000",282.0825,285.5618,288.69280000000003,32.71740243854985,0.0,0.0,45.02581556989016,0.7596414838910273,286.5636019697421,-1.683689279404291,-1.6639168221780873,-0.019772457226203688,285.7993743589304,278.3656256410696,284.97440404028623,278.02565419815073,572]
["2017-09-10T05:29:00.000000000","280.00000000",280.0,280.0,280.0,"0.16722000",281.80649999999997,285.3972,288.61775,32.677331931777665,0.0,0.0,43.289354821161325,0.706095663613096,286.5415230965432,-1.6419738076447743,-1.659528219271425,0.017554411626650612,285.2726983497884,278.34030165021153,284.9590081676777,278.0102583255422,572]
["2017-09-10T05:30:00.000000000","280.00000000",280.0,280.0,280.0,"0.86638000",281.53049999999996,285.2326,288.5427,32.677331931777665,0.0,0.0,41.676926983055985,0.6556602590693033,286.5194442233443,-1.590578793501038,-1.6457383341173477,0.05515954061630968,284.6296126149396,278.4313873850603,284.95145675239337,278.00270691025787,572]
["2017-09-10T05:31:00.000000000","284.00000000",284.0,284.0,284.0,"0.02064000",281.5555,285.2066,288.48765000000003,57.06917479192475,33.333333333333314,11.111111111111105,40.044023434718355,0.8945416691357821,286.49736535014546,-1.2130974713826959,-1.5592101615704175,0.3461126901877216,284.7250266208186,278.3859733791814,284.9495168876875,278.000767045552,572]
["2017-09-10T05:32:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",281.5805,285.1512,288.43260000000004,57.069174791924745,66.66666666666664,33.33333333333332,38.527755854119135,0.8306458356260832,286.47528647694656,-0.9035255241802247,-1.4280732340923792,0.5245477099121545,284.81813787352405,278.3428621264759,284.95124810160445,278.00249825946895,572]
["2017-09-10T05:33:00.000000000","280.00000000",283.94,275.6,283.94,"18.25402000",281.6025,285.0942,288.37725,56.71172358589531,99.76190476190474,66.58730158730157,38.1973354406982,1.3713139902242197,286.45320760374767,-0.6554731379198415,-1.2735532148578719,0.6180800769380304,284.897483308012,278.30751669198804,284.9550896937845,278.006339851649,572]
["2017-09-10T05:34:00.000000000","279.77000000",283.94,279.77,283.94,"2.65300000",281.6245,285.0372,288.32195,56.711723585895314,99.52380952380948,88.65079365079362,37.890516485378754,1.571220133779634,286.43112873054883,-0.45366032090191766,-1.109574636066681,0.6559143151647633,284.9752699115393,278.2737300884607,284.95990354434565,278.01115370221015,572]
["2017-09-10T05:35:00.000000000","279.70000000",283.77,279.7,283.49,"3.44320000",281.62399999999997,284.9296,288.26439999999997,53.78164105051207,97.5,98.9285714285714,37.62577245394208,1.7618472670810899,286.40904985734994,-0.32627238368382905,-0.9529141855901105,0.6266418019062815,284.97365311638043,278.2743468836195,284.96496901893937,278.0162191768039,572]
["2017-09-10T05:36:00.000000000","279.57000000",283.49,279.57,282.8,"1.58263000",281.589,284.80559999999997,288.20459999999997,49.55392037136585,92.9761904761905,96.66666666666667,37.41974518769158,1.9160010337181563,286.38697098415105,-0.27779155100665776,-0.81788965867342,0.5400981076667623,284.8735084868329,278.3044915131671,284.9699329245858,278.0211830824503,572]
["2017-09-10T05:37:00.000000000","279.25000000",282.8,279.25,282.75,"0.35950000",281.65099999999995,284.68059999999997,288.1384,49.2517862192281,88.25396825396827,92.91005291005293,37.330766185341886,2.032715245595432,286.3648921109522,-0.24063088094897012,-0.70243790312853,0.46180702217955993,284.973793403159,278.3282065968409,284.97472356287454,278.02597372073905,572]
["2017-09-10T05:38:00.000000000","278.89000000",282.0,275.86,275.86,"18.66125000",281.3685,284.39779999999996,288.03775,25.856582692407873,57.976190476190446,79.73544973544973,38.16128031045433,2.379664156624329,286.3428132377533,-0.7584037932291494,-0.7136310811486539,-0.04477271208049549,285.54281323693834,277.1941867630616,284.9794428283805,278.030692986245,572]
["2017-09-10T05:39:00.000000000","278.89000000",281.89,275.91,275.91,"1.95958000",281.0885,284.1448,287.94725,26.13080556171778,30.63492063492058,58.95502645502643,38.932471998058745,2.640402431151161,286.3207343645544,-1.151434949081363,-0.8011918547351957,-0.3502430943461672,285.89124202930793,276.2857579706921,284.9842532001721,278.0355033580366,572]
["2017-09-10T05:40:00.000000000","278.87000000",281.83,278.87,281.83,"13.97073000",281.10450000000003,284.00919999999996,287.8864,49.8032481907801,26.984126984126856,38.53174603174596,39.648578565119976,2.874659400354647,286.2986554913556,-0.9739928637908974,-0.8357520565463361,-0.13824080724456134,285.91487825956347,276.2941217404366,284.98927685352186,278.04052701138636,572]
["2017-09-10T05:41:00.000000000","279.02000000",281.89,279.02,281.89,"10.74097000",281.19849999999997,283.8748,287.82585,49.97821397629671,50.91269841269824,36.17724867724856,40.26663286601808,2.8743265860436016,286.2765766181567,-0.8190853284345962,-0.8324187109239881,0.013333382489391865,285.99310227757,276.4038977224299,284.99452185313265,278.04577201099715,572]
["2017-09-10T05:42:00.000000000","279.45000000",281.89,279.45,281.89,"2.51482000",281.29249999999996,283.7404,287.76529999999997,49.978213976296715,74.64285714285688,50.84656084656066,40.84054043113774,2.8433032584690583,286.25449774495786,-0.6883847200678588,-0.8036119127527623,0.11522719268490356,286.0638724440751,276.5211275559248,284.99984578675657,278.05109594462107,572]
["2017-09-10T05:43:00.000000000","281.89000000",281.89,281.89,281.89,"0.00000000",281.212,283.606,287.70475,49.97821397629672,74.88095238095215,66.81216931216909,41.37345459874885,2.640210168578411,286.23241887175897,-0.5781391184123095,-0.7585173538846719,0.18037823547236242,285.88499304515636,276.5390069548436,285.0049609601151,278.0562111179796,572]
["2017-09-10T05:44:00.000000000","280.52000000",280.52,280.52,280.52,"8.00000000",281.2375,283.3984,287.6373,45.45939887758092,69.44444444444416,72.98941798941773,42.280686775530754,2.5494808708228103,286.2103399985601,-0.5944636285862543,-0.7257066088249884,0.13124298023873404,285.8894968830686,276.5855031169314,285.00947838304313,278.06072854090763,572]
["2017-09-10T05:45:00.000000000","281.20000000",286.71,280.5,280.5,"50.12335000",281.262,283.2084,287.5698,45.394871392212345,59.18559713114147,67.8369979855126,39.27282855517115,2.810946522906894,286.18826112536124,-0.6020744142941794,-0.7009801699188267,0.09890575562464732,285.89299384582614,276.63100615417386,285.01298133286247,278.06423149072697,572]
["2017-09-10T05:46:00.000000000","279.98000000",280.5,279.69,279.69,"10.01630000",281.246,283.00219999999996,287.4982,42.74832299036581,46.496506793536334,58.375516123040654,36.79365084856309,2.6680217712706877,286.16618225216234,-0.6657914183184062,-0.6939424195987426,0.02815100128033643,285.896356545479,276.59564345452094,285.01511431616524,278.06636447402974,572]
["2017-09-10T05:47:00.000000000","280.18000000",285.97,280.18,285.97,"0.25100000",281.544,282.9216,287.45799999999997,61.492828223301224,58.03260510382844,54.57156967616876,35.75023393951237,2.9260202161799267,286.14410337896345,-0.20715612040788756,-0.5965851597605716,0.389429039352684,286.5866477172293,276.50135228277065,285.01567055432275,278.06692071218725,572]
["2017-09-10T05:48:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",281.842,282.841,287.4178,61.49282822330121,74.39104279091526,59.64005156276002,34.78134680967956,2.717018772167075,286.1220245057646,0.15453428246115664,-0.44636127131622594,0.6008955537773826,287.18244417629063,276.50155582370934,285.0146611087019,278.0659112665664,572]
["2017-09-10T05:49:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",282.14050000000003,282.76039999999995,287.37760000000003,61.49282822330121,93.17972350230457,75.2011237990161,33.881665903406244,2.5229460027265698,286.0999456325657,0.4361488797806601,-0.2698592410968488,0.7060081208775089,287.6986848655901,276.58231513440995,285.0123514200004,278.0636015778649,572]
["2017-09-10T05:50:00.000000000","280.06000000",280.06,280.06,280.06,"0.08268000",282.1435,282.5616,287.30775,44.40464026285503,75.02304147465465,80.86460258929151,32.11657809185137,2.764878431103245,286.0778667593668,0.18036374799646637,-0.17981464327818578,0.3601783912746521,287.69712323173576,276.5898767682643,285.00925591962385,278.06050607748836,572]
["2017-09-10T05:51:00.000000000","280.06000000",280.06,280.06,280.06,"0.00000000",281.9465,282.4538,287.2379,44.40464026285503,56.86635944700475,75.02304147465466,30.477567981121855,2.56738711459587,286.055787886168,-0.022093135857176094,-0.14827034179398382,0.12617720593680773,287.502251164341,276.39074883565905,285.0060876968575,278.057337854722,572]
["2017-09-10T05:52:00.000000000","280.06000000",280.06,280.06,280.06,"0.00000000",281.7495,282.346,287.1682,44.404640262855025,38.61509358821184,56.834831503290424,28.95563002115873,2.3840023206961654,286.0337090129691,-0.18046142792650244,-0.15470855902048755,-0.025752868906014886,287.2793769425799,276.2196230574201,285.00366698877855,278.05491714664305,572]
["2017-09-10T05:53:00.000000000","280.22000000",280.22,280.2,280.2,"10.00000000",281.5625,282.24,287.0992,44.85800591775735,31.366629686522078,42.282694240579566,27.475318585724857,2.2251450120750125,286.0116301397702,-0.291314517975934,-0.18202975081157685,-0.10928476716435714,287.03609068620204,276.08890931379796,285.00279847845576,278.05404863632026,572]
["2017-09-10T05:54:00.000000000","280.30000000",280.3,280.3,280.3,"0.03036000",281.38050000000004,282.13559999999995,287.0307,45.201748567471554,24.011735046087065,31.331152773607005,26.065097756365617,2.0733489397839415,285.98955126657137,-0.36686819800922876,-0.21899744025110723,-0.14787075775812153,286.76714821573484,275.99385178426525,285.00413214455676,278.05538230242126,572]
["2017-09-10T05:55:00.000000000","280.60000000",280.6,280.6,280.6,"0.10542000",281.236,282.0372,286.9637,46.283590637453514,16.483166532670243,23.953843755093136,24.61493548167602,1.9466811583708035,285.9674723933725,-0.39795021857088386,-0.25478799591506257,-0.1431622226558213,286.54300442811945,275.92899557188053,285.0080250632771,278.0592752211416,572]
["2017-09-10T05:56:00.000000000","280.60000000",280.6,280.6,280.6,"0.00000000",281.12600000000003,281.9388,286.8967,46.28359063745351,15.149392282229506,18.548097953662282,23.268356226607114,1.8076325042014603,285.9453935201736,-0.41776718375655264,-0.2873838334833606,-0.13038335027319203,286.3897986283748,275.86220137162525,285.0144218220462,278.0656719799107,572]
["2017-09-10T05:57:00.000000000","280.60000000",280.6,280.6,280.6,"0.00000000",281.0185,281.8448,286.8297,46.28359063745352,13.922048770534024,15.1848691951446,22.01796120404313,1.6785158967584988,285.92331464697475,-0.42853241649453366,-0.3156135500855952,-0.11291886640893845,286.23282747342176,275.80417252657827,285.02276912498354,278.07401928284804,572]
["2017-09-10T05:58:00.000000000","280.60000000",280.6,280.6,280.6,"0.00000000",281.2555,281.7508,286.7827,46.28359063745352,12.962962962963353,14.011468005242305,20.856880111662285,1.5586219041328917,285.90123577377585,-0.4320831553462767,-0.3389074711377315,-0.09317568420854522,285.91141441073387,276.5995855892661,285.03197613743214,278.08322629529664,572]
["2017-09-10T05:59:00.000000000","280.60000000",280.6,280.6,280.6,"0.00000000",281.49,281.6524,286.7357,46.283590637453514,13.472123928599864,13.452378554032423,19.77873338302293,1.4472917681233994,285.87915690057696,-0.4299410486876809,-0.3571141866477214,-0.07282686203995953,285.4685223387683,277.5114776612317,285.0404267560555,278.09167691392,572]
["2017-09-10T06:00:00.000000000","282.00000000",282.0,282.0,282.0,"0.09359000",281.49850000000004,281.582,286.67895,52.608159663348424,20.09304264765714,15.50937651307346,18.785186970586324,1.4439137846860122,285.8570780273781,-0.31168223522371363,-0.34802779636291986,0.03634556113920623,285.48061639710323,277.51638360289684,285.04604405538765,278.09729421325216,572]
["2017-09-10T06:01:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.504,281.55199999999996,286.6626,52.608159663348424,26.713961366714415,20.093042647657146,17.86260815903804,1.3407770857798684,285.83499915417923,-0.21547738438761144,-0.3215177139678582,0.10604032958024678,285.4885672287061,277.51943277129396,285.04640141505286,278.09765157291736,572]
["2017-09-10T06:02:00.000000000","282.96000000",282.96,282.96,282.96,"0.18844000",281.5575,281.5412,286.61064999999996,56.66574669361752,38.24027072758003,28.349091580650537,17.546706809895177,1.3135787225098763,285.8129202809804,-0.0610664341953111,-0.2694274580133488,0.20836102381803767,285.58980889194737,277.52519110805264,285.0388699426984,278.0901201005629,572]
["2017-09-10T06:03:00.000000000","282.96000000",282.96,282.96,282.96,"0.00000000",281.611,281.5304,286.5587,56.66574669361752,60.631697687534974,41.86197659394315,17.253369842833948,1.219751670902028,285.7908414077815,0.06060671976382537,-0.20342062245791395,0.2640273422217393,285.68768443714714,277.53431556285284,285.0207882718194,278.0720384296839,572]
["2017-09-10T06:04:00.000000000","282.13000000",282.13,282.12,282.12,"3.80237000",281.69100000000003,281.5028,286.5218,52.13594740137929,73.36795223369701,57.41330688293735,16.369541536858836,1.1926265515518812,285.7687625345826,0.08823546751227695,-0.14508940446387578,0.23332487197615273,285.7416192119326,277.6403807880675,284.98963891218835,278.04088907005286,572]
["2017-09-10T06:05:00.000000000","282.12000000",282.12,282.12,282.12,"0.00000000",281.77200000000005,281.4752,286.4849,52.13594740137929,80.68965517241419,71.56310169788208,15.548843824167664,1.1074389407267469,285.74668366138377,0.10887638990760706,-0.0942962455895792,0.20317263549718628,285.7887628757592,277.7552371242409,284.9432151241922,277.9944652820567,572]
["2017-09-10T06:06:00.000000000","282.96000000",282.96,282.96,282.96,"0.20000000",281.9355,281.4644,286.43295,56.196939683522864,80.68965517241419,78.24908752617515,15.333527770926564,1.0883361592462633,285.7246047881849,0.19081584318143996,-0.037273827835375375,0.22808967101681532,285.8652301434164,278.0057698565836,284.87976364265364,277.93101380051814,572]
["2017-09-10T06:07:00.000000000","282.96000000",282.96,282.96,282.96,"0.00000000",281.785,281.4934,286.39775000000003,56.19693968352287,90.34482758620709,83.90804597701184,15.133591435774113,1.0105978621572445,285.702525914986,0.2528388810092679,0.020748713933553275,0.23209016707571462,285.2930849476711,278.27691505232895,284.79809120826775,277.84934136613225,572]
["2017-09-10T06:08:00.000000000","282.96000000",282.96,282.96,282.96,"0.00000000",281.6345,281.5224,286.3542,56.196939683522864,100.0,90.3448275862071,14.947936267418266,0.9384123005745841,285.68044704178715,0.2985510743956752,0.07630918602597767,0.22224188836969752,284.63272264017826,278.63627735982175,284.6976264027314,277.7488765605959,572]
["2017-09-10T06:09:00.000000000","282.12000000",282.12,282.12,282.12,"10.77458000",281.442,281.5346,286.30645,50.812423840362726,88.13559322033909,92.82680693551539,14.04141741193554,0.9313828505335406,285.65836816858825,0.26395463246876716,0.11383827531453558,0.15011635715423158,283.70671720090576,279.17728279909426,284.5784323214119,277.6296824792764,572]
["2017-09-10T06:10:00.000000000","282.12000000",282.12,282.12,282.12,"0.00000000",281.545,281.5468,286.2587,50.81242384036273,76.2711864406782,88.1355932203391,13.19964990327301,0.8648555040668592,285.63628929538936,0.23384112802500567,0.13783884585662962,0.09600228216837606,283.7350821902563,279.3549178097437,284.44116976626293,277.49241992412743,572]
["2017-09-10T06:11:00.000000000","282.12000000",282.12,282.12,282.12,"0.00000000",281.648,281.589,286.21095,50.812423840362726,64.40677966101735,76.27118644067822,12.41800864522923,0.8030801109192263,285.6142104221905,0.20758307037789336,0.1517876907608824,0.055795379617010976,283.74063088003527,279.5553691199648,284.28701456600965,277.33826472387415,572]
["2017-09-10T06:12:00.000000000","281.12000000",281.12,280.3,280.3,"1.75686000",281.65999999999997,281.5948,286.16325,40.35016500218657,42.93785310734487,61.205273069680146,12.817268588227673,0.8757172458535668,285.59213154899163,0.03945971386946212,0.12932209538259834,-0.08986238151313622,283.7185431742077,279.60145682579224,284.11753606847174,277.16878622633624,572]
["2017-09-10T06:13:00.000000000","280.30000000",280.3,280.3,280.3,"0.00000000",281.665,281.5308,286.11555,40.350165002186564,21.46892655367243,42.93785310734489,13.188009963869085,0.8131660140068834,285.57005267579274,-0.09271054794044176,0.08491556671799032,-0.1776261146584321,283.70977382614245,279.6202261738576,283.9345466189603,276.9857967768248,572]
["2017-09-10T06:14:00.000000000","280.33000000",280.33,280.3,280.3,"9.96280000",281.66499999999996,281.5366,286.06785,40.35016500218657,0.0,21.468926553672443,13.500457184663922,0.7572255844349612,285.5479738025939,-0.19520621690332973,0.02889120999372631,-0.22409742689705603,283.7097738261424,279.62022617385753,283.73993382991017,276.7911839877747,572]
["2017-09-10T06:15:00.000000000","278.17000000",280.3,278.17,280.3,"0.79333000",281.65,281.5424,286.02905,40.350165002186564,14.822546972860183,12.097157842177547,15.109293862892837,0.8552808998324637,285.525894929395,-0.2732845191745241,-0.03154393583992378,-0.24174058333460036,283.7299038439498,279.57009615605017,283.5354886101441,276.5867387680086,572]
["2017-09-10T06:16:00.000000000","279.24000000",279.24,279.24,279.24,"0.35303000",281.582,281.527,285.98494999999997,34.7457481920947,22.268615170494154,12.363720714451455,16.603213635533972,0.8699036927015736,285.5038160561961,-0.4159010292825087,-0.10841535452844078,-0.30748567475406796,283.87298756000064,279.29101243999935,283.3227422481917,276.3739924060562,572]
["2017-09-10T06:17:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",281.514,281.5116,285.93390000000005,34.7457481920947,29.71468336812812,22.26861517049416,17.990424852986454,0.8077677146514612,285.4817371829973,-0.52289799840662,-0.19131188330407664,-0.3315861151025433,283.9907430226162,279.03725697738383,283.1028253479195,276.154075505784,572]
["2017-09-10T06:18:00.000000000","279.08000000",279.08,278.18,278.18,"3.48846000",281.39300000000003,281.475,285.87765,29.92524673328823,14.961725817675644,22.315008118765984,19.83691641753308,0.8257843064620712,285.4596583097984,-0.6853269856302404,-0.29011490376930943,-0.395212081860931,284.2446177864642,278.5413822135359,282.8763601238982,275.9276102817627,572]
["2017-09-10T06:19:00.000000000","279.08000000",280.0,278.18,280.0,"12.61706000",281.363,281.475,285.85265000000004,44.23159991198827,20.250521920667968,21.642310368823917,20.498372319837557,0.8967997131433514,285.43757943659955,-0.6595909843310324,-0.36401011988165405,-0.2955808644493783,284.2596263135032,278.4663736864968,282.64339551487666,275.69464567274116,572]
["2017-09-10T06:20:00.000000000","280.30000000",280.3,278.18,278.18,"1.25376000",281.17199999999997,281.4386,285.80760000000004,36.25948304933269,12.87404314544173,16.028763627928456,20.79218969322546,0.9841711622045409,285.41550056340066,-0.7770959293606552,-0.4466272817774543,-0.3304686475832009,284.364125310836,277.9798746891639,282.4033918172941,275.4546419751586,572]
["2017-09-10T06:21:00.000000000","278.18000000",278.18,278.18,278.18,"0.17044000",280.981,281.3222,285.76255,36.25948304933269,12.874043145441727,15.332869403850482,21.065020111371364,0.9138732220470738,285.39342169020176,-0.8603024141632432,-0.5293623082546122,-0.330940105908631,284.40109298120404,277.56090701879594,282.1552581560486,275.2065083139131,572]
["2017-09-10T06:22:00.000000000","278.18000000",278.18,278.18,278.18,"0.09358000",280.742,281.2058,285.7175,36.25948304933268,0.22356703046936835,8.657217773784282,21.31836264250685,0.8485965633294257,285.3713428170029,-0.9156886639183881,-0.6066275793873674,-0.30906108453102066,284.24262622970275,277.2413737702973,281.897442223003,274.9486923808675,572]
["2017-09-10T06:23:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",280.503,281.0906,285.67244999999997,36.25948304933269,0.23836579371556907,4.445325323208896,21.553609278561233,0.7879825230916095,285.34926394380403,-0.9486472508898487,-0.6750315136878637,-0.27361573720198495,284.01793442329785,276.9880655767021,281.6280675172357,274.6793176751002,572]
["2017-09-10T06:24:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",280.306,280.9754,285.62739999999997,36.25948304933269,0.2531645569617958,0.23836579371558483,21.772052583468874,0.7316980571564945,285.32718507060514,-0.9636587107576133,-0.7327569531018137,-0.23090175765579968,283.87753412416646,276.7344658758335,281.34510908523924,274.39635924310375,572]
["2017-09-10T06:25:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",280.10900000000004,280.8692,285.5933,36.25948304933268,0.2817707215902214,0.25776702408920255,21.97489279516882,0.6794339102167449,285.3051061974063,-0.9644379603890343,-0.7790931545592579,-0.18534480582977642,283.69319809721605,276.524801902784,281.0465948316574,274.0978449895219,572]
["2017-09-10T06:26:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",279.87,280.7768,285.5592,36.25948304933268,0.35170352359047236,0.29554626738083695,22.16324442031877,0.6309029166298346,285.2830273242074,-0.95405773761712,-0.8140860711708303,-0.13997166644628967,283.2958663138086,276.44413368619144,280.73081625698995,273.78206641485446,572]
["2017-09-10T06:27:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",279.631,280.6854,285.5425,36.25948304933269,0.42163632559072334,0.3517035235904795,22.33814235795801,0.5858384225848463,285.2609484510085,-0.935052631597955,-0.8382793832562553,-0.09677324834169976,282.819992944503,276.44200705549696,280.39653040136545,273.44778055922995,572]
["2017-09-10T06:28:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",279.392,280.7318,285.52585,36.259483049332694,0.46513649799990353,0.41282544906037355,22.500547585765876,0.543992820971643,285.2388695778097,-0.9095067208240266,-0.8525248507698096,-0.056981870054217065,282.2460889965261,276.5379110034739,280.0431342171208,273.0943843749853,572]
["2017-09-10T06:29:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",279.195,280.7772,285.50919999999996,36.25948304933269,0.31081551034572064,0.39919611131212296,22.651352440158895,0.5051361909022399,285.2167907046108,-0.8791273694105257,-0.8578453544979529,-0.021282014912572866,281.8019100483317,276.5880899516683,279.67079383448583,272.72204399235034,572]
["2017-09-10T06:30:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",278.998,280.7042,285.4751,36.259483049332694,0.15649452269153774,0.31081551034572774,22.791385519238126,0.46905503440922275,285.1947118314119,-0.845307337739996,-0.8553377511463616,0.010030413406365568,281.2642003442092,276.7317996557908,279.2805143268905,272.331764484755,572]
["2017-09-10T06:31:00.000000000","278.18000000",278.18,278.18,278.18,"0.00000000",278.80100000000004,280.63,285.441,36.25948304933269,0.0,0.15577001101242657,22.92141623552598,0.43555110337999253,285.17263295821306,-0.809177029875741,-0.8461056068922376,0.036928577016496544,280.5800098369867,277.0219901630134,278.87414050172424,271.92539065958874,572]
["2017-09-10T06:32:00.000000000","278.18000000",278.18,278.17,278.17,"1.89100000",278.6945,280.55559999999997,285.40684999999996,36.172314039490296,0.0,0.05216484089718635,23.057292566884644,0.4051545959957067,285.15055408501416,-0.7724461387584256,-0.8313737132654753,0.05892757450704966,280.3527336988784,277.0362663011216,278.4542855652018,271.5055357230663,572]
["2017-09-10T06:33:00.000000000","274.10000000",274.1,274.1,274.1,"6.64172000",278.3845,280.39979999999997,285.35235,17.613187024329957,0.0,0.0,26.14719989461778,0.6669292677102987,285.12847521181527,-1.0595379347348057,-0.8770065575593413,-0.18253137717546442,280.84858177626023,275.9204182237398,278.0241916281746,271.0754417860391,572]
["2017-09-10T06:34:00.000000000","274.10000000",274.11,274.0,274.0,"5.76000000",278.06949999999995,280.26939999999996,285.29240000000004,17.377273326667268,0.0,0.0,29.05103142265697,0.6271486057309926,285.10639633861643,-1.2803701061152992,-0.957679267270533,-0.32269083884476624,281.03357472916923,275.10542527083066,277.5875331486444,270.6387833065089,572]
["2017-09-10T06:35:00.000000000","274.00000000",274.0,274.0,274.0,"15.48248000",277.7545,280.13939999999997,285.2327,17.377273326667275,0.0,0.0,31.74744641297907,0.5823522767502074,285.08431746541754,-1.4387956522838863,-1.0539025442732037,-0.38489310801068255,281.0264992359568,274.4825007640432,277.1481806826247,270.1994308404892,572]
["2017-09-10T06:36:00.000000000","273.59000000",273.59,273.5,273.5,"13.30926000",277.4675,280.0156,285.1705,16.12485236121796,0.0,0.0,34.4339451988063,0.5764699712680498,285.0622385922187,-1.5864077394269884,-1.1604035833039608,-0.42600415612302767,281.1492543372832,273.78574566271675,276.7099469180078,269.7611970758723,572]
["2017-09-10T06:37:00.000000000","273.50000000",273.5,269.01,269.01,"19.32374000",276.956,279.6764,285.08705,9.5020029718295,0.0,0.0,37.862985081478605,0.8560078304631898,285.0401597190198,-2.0421561525513425,-1.3367540971534373,-0.7054020553979052,282.0732547327749,271.83874526722514,276.2763392499926,269.3275894078571,572]
["2017-09-10T06:38:00.000000000","269.01000000",272.0,269.0,269.0,"14.30925000",276.497,279.337,285.00355,9.492651606664921,0.0,0.0,41.04837659358525,1.0091501282872477,285.0180808458209,-2.376749283602578,-1.5447531344432655,-0.8319961491593126,282.6373195356683,270.3566804643317,275.85034276087316,268.90159291873766,572]
["2017-09-10T06:39:00.000000000","269.00000000",269.0,269.0,269.0,"31.29170000",275.947,278.99760000000003,284.91855,9.49265160666492,0.0,0.0,44.00624014054142,0.93706797626673,284.9960019726221,-2.6118094371772145,-1.7581643949900552,-0.8536450421871593,282.67606561122074,269.21793438877927,275.4342543890073,268.4855045468718,572]
["2017-09-10T06:40:00.000000000","269.98000000",269.98,269.0,269.0,"3.15509000",275.488,278.77639999999997,284.81355,9.492651606664921,0.0,0.0,45.39538054231066,0.9401345493905363,284.9739230994232,-2.7662091650527714,-1.9597733490025986,-0.8064358160501728,282.7744603203556,268.2015396796444,275.0295836821,268.0808338399645,572]
["2017-09-10T06:41:00.000000000","269.45000000",270.79,268.0,270.79,"1.45093000",275.1185,278.591,284.73215,25.81501210662884,9.135559921414574,3.0451866404715315,46.95339321707689,1.0722677958626423,284.9518442262243,-2.712861838857748,-2.1103910469736284,-0.6024707918841194,282.56908729229576,267.6679127077042,274.63702852355294,267.68827868141744,572]
["2017-09-10T06:42:00.000000000","270.78000000",270.78,269.38,269.38,"5.05023000",274.6785,278.3774,284.6437,22.38971358488503,13.654223968565832,7.596594629993476,48.40011927221696,1.0963915247295983,284.92976535302546,-2.7526283287180036,-2.2388385033225036,-0.5137898253955,282.3887769729837,266.9682230270163,274.25652651019146,267.30777666805596,572]
["2017-09-10T06:43:00.000000000","270.06000000",278.14,269.39,269.39,"10.51978000",274.23900000000003,278.1612,284.53275,22.468286171228822,18.20563195808772,13.665138616022716,45.721633395323856,1.643792130106055,284.90768647982657,-2.751617705916601,-2.341394343841323,-0.410223362075278,282.1013963268285,266.3766036731716,273.8873752282194,266.9386253860839,572]
["2017-09-10T06:44:00.000000000","269.39000000",269.39,269.39,269.39,"0.00000000",273.79949999999997,277.94300000000004,284.4218,22.46828617122882,13.621480026195014,15.160445317616196,43.23446793820883,1.526378406527051,284.8856076066277,-2.719468440691344,-2.4170091632113273,-0.30245927748001655,281.7141003689465,265.88489963105343,273.5284084148055,266.57965857267,572]
["2017-09-10T06:45:00.000000000","273.00000000",273.0,273.0,273.0,"0.61101000",273.54049999999995,277.791,284.32890000000003,45.54843846285491,25.474787164374458,19.100633049552403,42.26107527295297,1.6752085203465483,284.86352873342884,-2.3753119686124364,-2.408669724291549,0.0333577556791127,281.1996552406339,265.881344759366,273.1782105659279,266.2294607237924,572]
["2017-09-10T06:46:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",273.2815,277.639,284.23600000000005,45.54843846285492,37.35993407294595,25.485400421171814,41.3572106552154,1.5555507688932235,284.84144986022994,-2.0786046247487775,-2.342656704382995,0.2640520796342174,280.64001690221147,265.9229830977885,272.8353502891954,265.8866004470599,572]
["2017-09-10T06:47:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",273.0225,277.487,284.1431,45.54843846285492,49.24508098151744,37.359934072945954,40.51790779588765,1.4444399996865647,284.81937098703105,-1.8224538040607285,-2.2386161243185416,0.4161623202578131,280.02937055682736,266.0156294431726,272.49861257694226,265.54986273480677,572]
["2017-09-10T06:48:00.000000000","269.68000000",269.68,268.0,268.0,"12.47248000",272.51349999999996,277.235,284.0331,30.065707516209866,32.87310979618673,39.82604161688338,37.97540487118234,1.6984085711375245,284.7972921138322,-1.999857533674799,-2.1908644061897933,0.19100687251499426,279.42617321664613,265.6008267833538,272.16721184621576,265.21846200408027,572]
["2017-09-10T06:49:00.000000000","268.69000000",268.69,265.01,265.01,"10.71421000",271.855,276.9232,283.90815,24.666117990900194,16.436554898093355,32.85158189193252,36.609067667317284,1.8399508160562734,284.7752132406333,-2.354577179000046,-2.2236069607518436,-0.1309702182482022,278.98866806069236,264.7213319393077,271.8409704997645,264.892220657629,572]
["2017-09-10T06:50:00.000000000","267.19000000",267.19,267.19,267.19,"0.06363000",271.3055,276.627,283.81825000000003,33.97631867591501,5.534399593805528,18.281354762695212,35.34032597801402,1.8642400434808257,284.7531343674344,-2.431755508767708,-2.2652366703550166,-0.16651883841269122,278.09024310494846,264.52075689505153,271.5204512727947,264.5717014306592,572]
["2017-09-10T06:51:00.000000000","267.20000000",269.0,267.2,268.99,"2.85968000",270.846,276.3668,283.73735,40.51346305245979,15.63848692561568,12.536480472504863,33.37077393255707,1.8603657546607668,284.7310554942356,-2.3209208040697717,-2.2763734970979677,-0.04454730697180409,276.9130203560025,264.7789796439975,271.2070351823221,264.2582853401866,572]
["2017-09-10T06:52:00.000000000","267.01000000",267.01,265.06,265.11,"4.89391000",270.193,276.0098,283.63705,32.941965976355874,15.892358466615994,12.355081662012408,32.240972861407336,2.008196772184998,284.7089766210367,-2.5171509265534837,-2.324528982989071,-0.19262194356441276,275.7567437036722,264.62925629632775,270.90294011636155,263.95419027422605,572]
["2017-09-10T06:53:00.000000000","265.11000000",265.11,265.1,265.11,"24.57104000",269.7435,275.6528,283.53675,32.941965976355874,10.61183041381075,14.04755860201415,31.19187186676829,1.8654684313146401,284.68689774783786,-2.6422069948635,-2.388064585363957,-0.25414240949954303,275.4234199818444,264.06358001815556,270.61117786689306,263.66242802475756,572]
["2017-09-10T06:54:00.000000000","267.02000000",268.89,265.1,268.85,"2.64791000",269.486,275.3874,283.45515,44.53088374238499,10.256410256410431,12.2535330456124,29.209363417616256,2.0029349719350202,284.66481887463897,-2.4117271965894247,-2.3927971076090504,-0.018930088980374293,274.8275705555723,264.14442944442766,270.33544984537485,263.38670000323935,572]
["2017-09-10T06:55:00.000000000","266.97000000",266.97,266.97,266.97,"0.02247000",269.1345,275.0844,283.34,40.72124301371973,14.978420919015187,11.94888719641213,27.36846271483222,1.99415390251109,284.6427400014401,-2.3536392954163716,-2.3849655451705147,0.03132624975414311,274.1573457073814,264.1116542926186,270.0799841145058,263.1312342723703,572]
["2017-09-10T06:56:00.000000000","266.95000000",268.78,265.07,268.77,"21.36245000",268.898,274.80060000000003,283.23385,45.52640552017624,24.270119319624403,16.50165016501668,25.86464632215846,2.1167143380460107,284.62066112824124,-2.137716987711997,-2.3355158336788113,0.19779884596681452,273.50455011914136,264.2914498808587,269.84931906530073,262.90056922316523,572]
["2017-09-10T06:57:00.000000000","265.00000000",265.0,265.0,265.0,"1.32000000",268.6975,274.44140000000004,283.10885,38.489183979085574,14.521452145214573,17.92333079461806,24.49318322583397,2.234806171042723,284.59858225504234,-2.2449263821007435,-2.317397943363198,0.07247156126245446,273.60625493380576,263.7887450661942,269.64804231387166,262.69929247173616,572]
["2017-09-10T06:58:00.000000000","265.00000000",265.0,265.0,265.0,"0.10181000",268.4975,274.0822,282.98385,38.48918397908558,9.545569941609502,16.112380468816166,23.21968177924694,2.0751771588253853,284.57650338184345,-2.303339139731804,-2.314586182636919,0.011247042905115023,273.66004539933203,263.33495460066797,269.4804972254517,262.5317473833162,572]
["2017-09-10T06:59:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",268.2975,273.73980000000006,282.85885,38.48918397908558,0.0,8.022340695608031,22.037144721701843,1.9269502189092864,284.5544245086446,-2.322855241696459,-2.316239994448827,-0.006615247247631739,273.67224417997414,262.9227558200259,269.35047364959996,262.40172380746446,572]
["2017-09-10T07:00:00.000000000","262.04000000",262.97,261.11,262.97,"6.78427000",267.996,273.3568,282.7228,34.864803213090944,5.214465937762845,4.920011959790789,22.30912298897562,2.067168060415765,284.5323456354457,-2.473611672105278,-2.3477143299801178,-0.12589734212516035,273.83569314263747,262.1563068573625,269.26090344352696,262.31215360139146,572]
["2017-09-10T07:01:00.000000000","262.97000000",262.97,262.97,262.97,"0.00000000",267.605,272.9738,282.58515,34.86480321309094,12.449005027611213,5.887823655124694,22.561674237158417,1.919513198957496,284.51026676224683,-2.5635363777292923,-2.3908787395299527,-0.17265763819933966,273.68622849432336,261.5237715056767,269.213584437338,262.2648345952025,572]
["2017-09-10T07:02:00.000000000","262.06000000",262.06,262.06,262.06,"0.52400000",267.239,272.60900000000004,282.44295,33.23760822103331,16.46252425025587,11.375331738543316,23.075908508411306,1.8474051133176765,284.488187889048,-2.677368709739767,-2.4481767335719153,-0.22919197616785159,273.7170240814752,260.76097591852476,269.20895785533827,262.26020801320277,572]
["2017-09-10T07:03:00.000000000","261.22000000",261.22,261.22,261.22,"0.43649000",266.8305,272.2274,282.29655,31.76390884756975,11.71278159090455,13.541436956257217,23.80365714933325,1.775447605223555,284.4661090158491,-2.8030508079276046,-2.519151548443053,-0.2838992594845515,273.7310520793756,259.92994792062433,269.24596315654,262.2972133144045,572]
["2017-09-10T07:04:00.000000000","261.59000000",261.97,261.03,261.03,"18.48050000",266.4125,271.842,282.1492,31.424512873068622,4.478242501056182,10.884516114072207,24.043788096157233,1.7157727762790194,284.4440301426502,-2.884732784480093,-2.592267795650461,-0.2924649888296318,273.6469782120191,259.1780217879809,269.3219903762816,262.3732405341461,572]
["2017-09-10T07:05:00.000000000","261.48000000",263.0,261.05,262.96,"43.90113000",265.9105,271.4952,282.03865,38.6011557211544,8.64962573812316,8.28021661002797,23.690934933684435,1.7339318636876628,284.42195126945137,-2.761894073408996,-2.6261930512021685,-0.13570102220682756,272.62128080406313,259.1997191959369,269.43294332674543,262.48419348460993,572]
["2017-09-10T07:06:00.000000000","262.96000000",262.96,262.96,262.96,"3.36916000",265.4085,271.1696,281.92810000000003,38.601155721154385,16.369804919423245,9.832557719534202,23.36328556853112,1.6100795877099727,284.3998723962525,-2.634178341676261,-2.627790109296987,-0.006388232379273884,271.3847405406899,259.4322594593101,269.57341789995627,262.62466805782077,572]
["2017-09-10T07:07:00.000000000","262.96000000",262.96,262.96,262.96,"0.00000000",264.9065,270.844,281.81755,38.60115572115439,24.554707379134904,16.524712678893778,23.059039729460185,1.495073902873546,284.3777935230536,-2.5040970322938847,-2.603051493896367,0.09895446160248245,269.844140225876,259.968859774124,269.7369891031308,262.7882392609953,572]
["2017-09-10T07:08:00.000000000","265.00000000",265.0,265.0,265.0,"1.00498000",264.7565,270.5804,281.7172,46.054249418505194,33.445073736627656,24.789862011728605,21.623249276936775,1.533997195525437,284.35571464985475,-2.210909715458115,-2.524623138208717,0.313713422750602,269.48704869969544,260.0259513003046,269.91658955822874,262.96783971609324,572]
["2017-09-10T07:09:00.000000000","268.76000000",268.89,268.76,268.89,"55.70937000",264.95050000000003,270.3582,281.6363,56.81838943484714,58.59350461024936,38.864428575337314,21.468890338005593,1.702283110130762,284.33363577665585,-1.645695610068742,-2.348837632580722,0.70314202251198,270.01329162124904,259.88770837875103,270.10495237530057,263.1562025331651,572]
["2017-09-10T07:10:00.000000000","268.89000000",271.25,268.89,271.25,"10.25079000",265.1535,270.2196,281.5672,61.7986076806735,83.74193548387105,58.59350461024936,22.042076044172543,1.7492628879785659,284.311556903457,-0.9958475718285058,-2.078239620430279,1.0823920486017733,270.8456604861588,259.4613395138412,270.2950838548868,263.3463340127513,572]
["2017-09-10T07:11:00.000000000","269.11000000",272.6,269.11,272.6,"0.93751000",265.33399999999995,270.108,281.50485000000003,64.33272064574429,100.0,80.77848003137348,22.933206414630806,1.8736012531229547,284.2894780302581,-0.36766637295841065,-1.7361249709359055,1.3684585979774948,271.69141268128675,258.97658731871314,270.4807274053283,263.5319775631928,572]
["2017-09-10T07:12:00.000000000","268.90000000",269.99,268.9,269.99,"9.90646000",265.57800000000003,269.94419999999997,281.42945000000003,56.52571859689205,92.48055315471042,92.07416287952715,23.647333876337356,2.0040583064713187,284.26739915705923,-0.07951681403784505,-1.4048033395562936,1.3252865255184485,272.2491456287646,258.90685437123545,270.6567799559617,263.7080301138262,572]
["2017-09-10T07:13:00.000000000","269.99000000",269.99,269.99,269.99,"2.55500000",265.822,269.7804,281.3525,56.52571859689205,84.96110630942087,92.48055315471044,24.310452233636298,1.8609112845805102,284.2453202838604,0.1471475619145508,-1.0944131592621247,1.2415607211766755,272.758525354973,258.885474645027,270.819626059855,263.8708762177195,572]
["2017-09-10T07:14:00.000000000","271.12000000",271.12,271.12,271.12,"7.00000000",265.9355,269.6392,281.2812,59.02263339491367,80.69720541630646,86.04628829347924,25.254711324785617,1.808703335681902,284.2232414106615,0.41319916629987574,-0.7928906941497247,1.2060898604496004,273.1357679811367,258.73523201886326,270.96736233538934,264.01861249325384,572]
["2017-09-10T07:15:00.000000000","273.34000000",273.34,273.34,273.34,"0.04700000",266.254,269.54240000000004,281.221,63.462494819899916,88.216652261596,84.62498799577445,26.69687151271554,1.8380816688474784,284.2011625374626,0.794029350176686,-0.4755066852844426,1.2695360354611287,274.1400240933046,258.36797590669545,271.09989497635996,264.15114513422446,572]
["2017-09-10T07:16:00.000000000","273.34000000",275.67,265.61,265.61,"8.53691000",266.096,269.291,281.12115,45.12758837327566,72.83081677537378,80.58155815109207,24.889943648122934,2.4253615496440872,284.17908366426377,0.4667136326992818,-0.28706262168769775,0.7537762543869795,273.9002562746351,258.2917437253649,271.2189045534619,264.2701547113264,572]
["2017-09-10T07:17:00.000000000","265.65000000",265.65,265.6,265.6,"15.21996000",266.12600000000003,269.0394,280.99625,45.109431790937485,54.16666666666679,71.73804523454552,23.215240864594932,2.255692867526649,284.1570047910649,0.20415329983006814,-0.18881943738414458,0.3929727372142127,273.9177761774952,258.33422382250484,271.32768391700404,264.37893407486854,572]
["2017-09-10T07:18:00.000000000","265.60000000",265.6,265.6,265.6,"0.00000000",266.15600000000006,268.7878,280.87135,45.109431790937485,31.207250341997405,52.73491126134599,21.660159708461787,2.0945719484176024,284.134925917866,-0.0038828960057344375,-0.15183212910846255,0.14794923310272812,273.93481327711254,258.3771867228876,271.4308654531106,264.4821156109751,572]
["2017-09-10T07:19:00.000000000","267.83000000",271.11,267.83,271.11,"4.31176000",266.4615,268.64639999999997,280.774,56.335782910607286,42.153445340700394,42.50912078312153,21.624011317756832,2.338531094959202,284.11284704466715,0.27271419154180876,-0.0669228649784083,0.33963705652021703,274.50996389071724,258.41303610928276,271.53406224379665,264.58531240166116,572]
["2017-09-10T07:20:00.000000000","267.87000000",267.87,267.86,267.86,"11.56291000",266.706,268.44,280.68495,49.858451391658626,44.598936678215544,39.31987745363779,21.590444954959374,2.4036360167478303,284.09076817146826,0.22705419812132277,-0.00812745235846208,0.23518165047978484,274.61116894191247,258.80083105808757,271.64345317860676,264.69470333647126,572]
["2017-09-10T07:21:00.000000000","267.83000000",267.83,267.83,267.83,"0.50971000",266.94899999999996,268.233,280.58385000000004,49.80152979784026,43.06600686105418,43.272796293323374,21.547120338974405,2.2340905869801304,284.06868929826936,0.18630002438027304,0.030758042989284945,0.1555419813909881,274.676653977772,259.2213460222279,271.7653444899883,264.8165946478528,572]
["2017-09-10T07:22:00.000000000","265.45000000",265.45,265.45,265.45,"8.30434000",267.11850000000004,267.97860000000003,280.47085,45.375632385659394,21.691760860529627,36.452234799933116,20.580927516526938,2.2445126879101207,284.0466104250705,-0.03761051087991518,0.01708433221544492,-0.0546948430953601,274.55292338047644,259.68407661952364,271.9057396291276,264.9569897869921,572]
["2017-09-10T07:23:00.000000000","263.07000000",263.07,263.07,263.07,"1.26328000",267.211,267.758,280.34594999999996,41.41219840051275,8.84098719150256,24.532918304362116,19.336205233459278,2.2541903530593976,284.02453155187163,-0.40246793296830674,-0.06682612082130542,-0.33564181214700134,274.3912531988903,260.03074680110973,272.0699462549527,265.1211964128172,572]
["2017-09-10T07:24:00.000000000","266.97000000",266.97,266.97,266.97,"0.07491000",267.50800000000004,267.61740000000003,280.24025,49.23692533531132,10.317460317460355,13.61673612316418,18.867223017296315,2.3717481849837285,284.00245267867274,-0.37262724733426467,-0.12798634612389728,-0.24464090121036738,274.1090502194857,260.90694978051437,272.2622439718848,265.3134941297493,572]
["2017-09-10T07:25:00.000000000","266.92000000",270.78,266.92,270.78,"0.03800000",267.899,267.553,280.1536,55.49089666087291,30.714285714285662,16.624244407749526,19.3023310823001,2.4780518860563165,283.9803738054739,-0.041069704488961634,-0.11060301779691016,0.06953331330794853,274.2995215412628,261.4984784587372,272.4856300205548,265.5368801784193,572]
["2017-09-10T07:26:00.000000000","266.88000000",267.98,264.0,264.0,"14.92674000",267.951,267.363,280.01919999999996,44.89188815859821,33.174603174603135,24.735449735449716,18.78345118795166,2.7853338941951495,283.958294932275,-0.3216890688752301,-0.15282022801257417,-0.1688688408626559,274.2054029291507,261.69659707084935,272.74165311148437,265.79290326934887,572]
["2017-09-10T07:27:00.000000000","267.93000000",267.93,267.91,267.91,"4.82283000",268.1985,267.341,279.90435,50.73583637475783,35.661375661375615,33.183421516754805,18.301634143199536,2.8670957588954966,283.9362160590761,-0.225972741042483,-0.16745073061855595,-0.058522010423927046,274.02008492166584,262.3769150783342,273.03033864826375,266.08158880612825,572]
["2017-09-10T07:28:00.000000000","267.91000000",267.91,267.91,267.91,"0.00000000",268.344,267.3192,279.7895,50.73583637475783,28.068783068783173,32.301587301587304,17.854232601643993,2.6623032046886754,283.9141371858773,-0.14840612817022247,-0.16364181012888926,0.015235681958666786,273.9810857719362,262.7069142280638,273.3502022630684,266.4014524209329,572]
["2017-09-10T07:29:00.000000000","267.91000000",267.91,267.91,267.91,"0.00000000",268.29499999999996,267.29740000000004,279.67465,50.735836374757824,38.412698412698596,34.04761904761913,17.438788313056705,2.4721386900680553,283.8920583126784,-0.08594332745076372,-0.14810211359326417,0.06215878614250045,273.9292861127356,262.6607138872643,273.6983433016209,266.7495934594854,572]
["2017-09-10T07:30:00.000000000","267.91000000",267.91,267.91,267.91,"0.00000000",268.12800000000004,267.2756,279.5598,50.73583637475783,45.6748006001739,37.38542736055189,17.053018616511366,2.295557355063194,283.86997943947955,-0.036025824579951404,-0.12568685579060163,0.08966103121065022,273.59763106618425,262.65836893381584,274.07060592314764,267.12185608101214,572]
["2017-09-10T07:31:00.000000000","267.91000000",267.91,267.91,267.91,"0.00000000",267.8935,267.218,279.4456,50.73583637475783,52.936902787649245,45.67480060017391,16.694803898290694,2.13158897255868,283.84790056628066,0.003493880798430382,-0.09985070847279523,0.10334458927122561,272.9636726795218,262.82332732047826,274.46179295542737,267.51304311329187,572]
["2017-09-10T07:32:00.000000000","275.00000000",275.0,275.0,275.0,"4.17870000",268.144,267.3304,279.36685,61.46834769415712,73.4660033167497,57.35923556819095,18.130372238356923,2.485761188804487,283.82582169308176,0.6000008422111023,0.040119601663984275,0.559881240547118,274.0327227817386,262.2552772182614,274.8659165571277,267.9171667149922,572]
["2017-09-10T07:33:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",268.3945,267.4426,279.2881,61.46834769415711,86.73300165837485,71.04530258759127,19.463399982704132,2.308206818175595,283.8037428198829,1.060511984717209,0.24419807827462925,0.8163139064425798,274.9630203052259,261.8259796947741,275.2764699495536,268.3277201074181,572]
["2017-09-10T07:34:00.000000000","272.97000000",272.97,272.97,272.97,"0.00954000",268.48699999999997,267.51419999999996,279.1992,57.32159908259221,94.32802458787376,84.8423431876661,19.866149862949854,2.288334902591622,283.78166394668403,1.247288384290755,0.4448161394778544,0.8024722448129005,275.2555008680035,261.71849913199645,275.6867057345682,268.7379558924327,572]
["2017-09-10T07:35:00.000000000","272.91000000",274.79,272.9,274.79,"11.14225000",268.5595,267.55,279.11940000000004,59.93147329458757,93.74126851075728,91.60076491900196,20.647935924572025,2.2598824095493666,283.75958507348514,1.5245942428251738,0.6607717601473183,0.8638224826778554,275.56141538082,261.55758461918003,276.0899082774775,269.141158435342,572]
["2017-09-10T07:36:00.000000000","272.88000000",272.88,272.86,272.86,"0.75050000",268.922,267.5472,279.02995000000004,56.01928623070048,87.7619446772843,91.94374592530511,21.35705276699776,2.236319380295841,283.7375062002863,1.5705222602771869,0.842721860173292,0.7278004001038949,276.0255303898949,261.8184696101051,276.4796499236689,269.5309000815334,572]
["2017-09-10T07:37:00.000000000","272.86000000",272.88,272.86,272.88,"20.11728000",269.286,267.5448,278.9406,56.05130230204606,87.00967766516807,89.50429695106989,22.015518406393088,2.078010853131851,283.7154273270874,1.5902035017535354,0.9922181884893407,0.5979853132641947,276.4173516250538,262.1546483749462,276.8500230670746,269.9012732249391,572]
["2017-09-10T07:38:00.000000000","272.88000000",274.89,272.88,274.89,"0.46300000",269.7505,267.6826,278.8613,59.26101880243752,87.26310040895116,87.34490758380117,23.09797600318416,2.0731529350510036,283.6933484538885,1.7478431809528274,1.143343186982038,0.6044999939707894,277.06874972245095,262.43225027754903,277.1958419959589,270.2470921538234,572]
["2017-09-10T07:39:00.000000000","274.90000000",274.9,274.9,274.9,"4.76300000",269.94,267.88039999999995,278.78205,59.27695370999359,92.93939393939378,89.07072400450436,24.105397996126143,1.9257848682616456,283.6712695806897,1.852229332109573,1.2851204160075451,0.567108916102028,277.5785181809139,262.3014818190861,277.5128098246271,270.5640599824916,572]
["2017-09-10T07:40:00.000000000","274.90000000",275.0,274.9,275.0,"5.44900000",270.297,268.0366,278.7033,59.447773730321714,99.36363636363622,93.18871023732707,25.06529886042215,1.7953716633858154,283.6491907074908,1.9208825350715415,1.4122728398203446,0.5086096952511969,278.17688603979457,262.4171139602055,277.7976466482946,270.8488968061591,572]
["2017-09-10T07:41:00.000000000","274.90000000",277.55,274.9,277.55,"2.71115000",270.783,268.2078,278.6373,63.63656116509577,99.69696969696959,97.3333333333332,26.53721205453722,1.8564165445725453,283.6271118342919,2.1561990612090653,1.5610580840980888,0.5951409771109766,279.1765572911695,262.38944270883053,278.0481754619157,271.0994256197802,572]
["2017-09-10T07:42:00.000000000","277.55000000",277.55,277.55,277.55,"10.00000000",271.38800000000003,268.4566,278.5713,63.63656116509578,100.0,99.6868686868686,27.90398859192979,1.7238153628173634,283.60503296109306,2.3159917918158044,1.712044825641632,0.6039469661741723,279.90022556092936,262.8757744390707,278.2633626264795,271.314612784344,572]
["2017-09-10T07:43:00.000000000","277.55000000",278.0,277.55,278.0,"2.82304000",272.1345,268.7144,278.50755000000004,64.3893874344725,100.0,99.89898989898988,29.273816124285414,1.6328285511875509,283.58295408789417,2.4506898936665493,1.8597738392466154,0.5909160544199339,280.2051145367086,264.0638854632914,278.4433100923538,271.4945602502183,572]
["2017-09-10T07:44:00.000000000","278.00000000",278.18,278.0,278.18,"14.30978000",272.695,268.901,278.4447,64.70416081971347,100.0,100.0,30.587575705533524,1.5290550832455834,283.5608752146953,2.5426534789493758,1.9963497671871677,0.546303711762208,280.81000955021784,264.57999044978214,278.5891975463808,271.6404477042453,572]
["2017-09-10T07:45:00.000000000","278.00000000",278.18,275.0,275.0,"10.55887000",272.906,269.0616,278.36595,55.38916477222862,80.0751879699247,93.35839598997491,30.061468335793645,1.6469797201566136,283.53879634149644,2.3320533992826427,2.063490493606263,0.26856290567637986,281.03031264785676,264.78168735214325,278.7031744040152,271.7544245618797,572]
["2017-09-10T07:46:00.000000000","277.00000000",277.0,277.0,277.0,"0.06100000",273.556,269.2262,278.29720000000003,59.352591943625,72.68170426065147,84.25229741019207,29.57294006389233,1.6721954544311413,283.51671746829754,2.300021389295523,2.1107966727441148,0.18922471655140827,280.75344788102836,266.3585521189716,278.78820422948496,271.83945438734946,572]
["2017-09-10T07:47:00.000000000","277.00000000",277.0,277.0,277.0,"11.06300000",274.0105,269.4662,278.22845,59.352591943625,65.28822055137823,72.68170426065147,29.119306668555392,1.5527529219717742,283.49463859509865,2.2487140152110783,2.1383801412375076,0.11033387397357064,280.86423905252565,267.1567609474743,278.8478676378622,271.8991177957267,572]
["2017-09-10T07:48:00.000000000","276.50000000",276.5,276.5,276.5,"10.83254000",274.44,269.6962,278.1572,57.86208507107137,74.68671679197975,70.88554720133648,28.404886955490902,1.4775562846880759,283.4725597218998,2.1430035196723907,2.1393048169244846,0.0036987027479060686,280.767097280753,268.112902719247,278.88613369461814,271.93738385248264,572]
["2017-09-10T07:49:00.000000000","276.50000000",276.5,276.5,276.5,"0.57337000",274.8695,269.9262,278.08595,57.86208507107136,71.55388471177925,70.5096073517124,27.74149722193102,1.372016550067499,283.4504808487009,2.0357602138267907,2.118595896304946,-0.08283568247815509,280.4922056654344,269.2467943345656,278.90711377163285,271.95836392949735,572]
["2017-09-10T07:50:00.000000000","276.50000000",276.5,275.0,275.0,"9.13002000",275.224,270.1668,278.0072,53.212653789935565,59.02255639097723,68.42105263157875,26.241802320885903,1.3811582250626775,283.4284019755021,1.8088800145024493,2.0566527199444464,-0.24777270544199714,279.8531053131361,270.5948946868639,278.9148151149854,271.9660652728499,572]
["2017-09-10T07:51:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.57849999999996,270.4074,277.92845,53.21265378993556,49.548872180450964,60.041771094402485,24.84922848420115,1.2825040661296292,283.4063231023032,1.6105108553223886,1.967424347020035,-0.3569134916976464,278.7780391855862,272.37896081441374,278.91291338257685,271.96416354044135,572]
["2017-09-10T07:52:00.000000000","272.00000000",272.0,272.0,272.0,"0.51497000",275.4285,270.6062,277.8347,44.852864999170556,26.74185463659138,45.10442773600653,24.07269264946179,1.40518234712037,283.3842442291043,1.1974237835394206,1.8134242343239122,-0.6160004507844916,278.98395369820827,271.8730463017917,278.9045635704733,271.9558137283378,572]
["2017-09-10T07:53:00.000000000","275.00000000",275.0,274.0,274.0,"0.16890000",275.3785,270.8618,277.75095,50.44249712112307,24.120819848975145,33.47051555533917,22.7625914637679,1.5190978937546293,283.36216535590546,1.0196783707916666,1.6546750616174632,-0.6349966908257967,278.98441888429335,271.7725811157066,278.89226672669184,271.94351688455635,572]
["2017-09-10T07:54:00.000000000","275.00000000",275.0,274.0,274.0,"21.68066000",275.43,271.1212,277.6798,50.44249712112307,21.57497303128365,24.14588250561673,21.546068934195006,1.4820194727721558,283.34008648270657,0.8687988779460625,1.497499824883183,-0.6287009469371205,278.92455576577385,271.93544423422617,278.8778056046627,271.9290557625272,572]
["2017-09-10T07:55:00.000000000","274.00000000",274.0,274.0,274.0,"0.64279000",275.3905,271.342,277.60865,50.44249712112307,32.36245954692553,26.01941747572811,20.41644087102017,1.376160939002716,283.3180076095077,0.7406876071645456,1.3461373813394555,-0.6054497741749099,278.93066087206546,271.8503391279345,278.862256225959,271.9135063838235,572]
["2017-09-10T07:56:00.000000000","274.01000000",274.01,274.01,274.01,"2.07943000",275.448,271.563,277.53755,50.473845777485344,32.41639697950366,28.784609852570952,19.3723445308253,1.2785780147882357,283.29592873630884,0.6326723653024828,1.203444378132061,-0.5707720128295781,278.85680976296754,272.0391902370324,278.84607481636584,271.89732497423034,572]
["2017-09-10T07:57:00.000000000","274.01000000",274.01,274.01,274.01,"0.00000000",275.5045,271.784,277.46644999999995,50.47384577748534,32.47033441208182,32.41639697950367,18.40282650064434,1.1872510137319332,283.27384986310994,0.5408350975723692,1.0709225220201226,-0.5300874244477534,278.7758695908751,272.2331304091249,278.8292516189304,271.8805017767949,572]
["2017-09-10T07:58:00.000000000","276.01000000",276.01,276.01,276.01,"4.48158000",275.5605,272.0042,277.40535,56.810844135258066,43.31175836030183,36.06616325062911,18.464771955311253,1.2453045127510807,283.25177098991105,0.6222636188940669,0.9811907413949115,-0.3589271225008446,278.8262156949284,272.2947843050716,278.8115156780033,271.8627658358678,572]
["2017-09-10T07:59:00.000000000","275.93000000",276.91,275.93,276.86,"21.49372000",275.6585,272.16360000000003,277.3485,59.20019895628202,64.8703344120819,46.88414239482185,18.896013741693874,1.226354190411719,283.2296921167122,0.7467758379479505,0.9343077607055194,-0.1875319227575688,278.9565253182929,272.3604746817071,278.79256882420515,271.84381898206965,572]
["2017-09-10T08:00:00.000000000","276.86000000",276.86,276.86,276.86,"0.00000000",275.75149999999996,272.2758,277.29165,59.20019895628202,86.428910463862,64.8703344120819,19.296452543334876,1.1387574625251675,283.2076132435133,0.8358178803639476,0.9146097846372051,-0.07879190427325755,279.0748072382944,272.42819276170553,278.77232359881503,271.82357375667954,572]
["2017-09-10T08:01:00.000000000","276.86000000",276.86,276.86,276.86,"0.00000000",275.717,272.36100000000005,277.24945,59.20019895628202,97.79389002036667,83.03104496543686,19.668288573430093,1.0574176437733698,283.18553437031443,0.8960551742184748,0.9108988625534591,-0.014843688334984284,278.97866276615173,272.45533723384824,278.7511192589397,271.8023694168042,572]
["2017-09-10T08:02:00.000000000","276.86000000",277.99,275.24,277.99,"9.20000000",275.73900000000003,272.521,277.20555,62.63270391211956,98.72722335369991,94.31667461264287,18.882612283650303,1.1783163835038433,283.1634554971156,1.023180630381205,0.9333552161190084,0.08982541426219659,279.0552985390493,272.42270146095075,278.729892424785,271.7811425826495,572]
["2017-09-10T08:03:00.000000000","277.99000000",278.0,277.99,278.0,"4.00000000",275.73900000000003,272.68120000000005,277.1616,62.66264054616042,99.66055668703315,98.72722335369991,18.158566206746375,1.0948652132535681,283.1413766239167,1.1119178894217043,0.9690677507795475,0.1428501386421568,279.0552985390493,272.42270146095075,278.7102840610213,271.7615342188858,572]
["2017-09-10T08:04:00.000000000","278.00000000",278.18,278.0,278.18,"14.99170000",275.739,272.8224,277.11854999999997,63.233618542607935,100.0,99.46259334691102,17.591246555178838,1.0295176980211709,283.1192977507178,1.1831289283917386,1.0118799863019858,0.17124894208975272,279.05529853904926,272.4227014609507,278.694671631312,271.7459217891765,572]
["2017-09-10T08:05:00.000000000","277.09000000",277.4,275.43,277.4,"7.74972000",275.85900000000004,272.9036,277.0612,59.02157052010925,95.79288025889947,98.48447898197753,17.167974975287528,1.1524092910196586,283.09721887751897,1.1632158799677086,1.0421471650351304,0.1210687149325782,279.23283994879716,272.4851600512029,278.6861234538673,271.7373736117318,572]
["2017-09-10T08:06:00.000000000","278.17000000",278.17,272.07,272.07,"12.70200000",275.6125,273.0328,276.97655,39.60679812652908,62.459546925566144,86.08414239482188,18.15334193993898,1.505808627375399,283.0751400043201,0.7091732821430128,0.975552388456707,-0.2663791063136942,279.32069025942593,271.9043097405741,278.6882804179195,271.739530575784,572]
["2017-09-10T08:07:00.000000000","272.07000000",272.07,272.07,272.07,"0.00000000",275.366,273.1622,276.89189999999996,39.60679812652907,29.12621359223282,62.45954692556615,19.068325549972464,1.3982508682771562,283.05306113112124,0.3453601552758414,0.8495139418205339,-0.5041537865446925,279.3197900804296,271.4122099195704,278.7051772514404,271.7564274093049,572]
["2017-09-10T08:08:00.000000000","272.07000000",272.07,272.07,272.07,"0.00000000",275.1445,273.2916,276.80224999999996,39.60679812652908,0.0,30.528586839266325,19.9179531878607,1.2983758062573594,283.03098225792235,0.05638565239956961,0.690888283936341,-0.6345026315367714,279.3100418615236,270.9789581384764,278.74102063393195,271.79227079179645,572]
["2017-09-10T08:09:00.000000000","272.28000000",272.28,272.28,272.28,"0.60000000",274.9335,273.315,276.72085,40.568813644211,1.14566284779036,10.09062548000773,20.550042780031,1.2206346772389751,283.00890338472345,-0.1539093074311495,0.521928765662843,-0.6758380730939925,279.22852630959426,270.6384736904057,278.79994414253275,271.85119430039725,572]
["2017-09-10T08:10:00.000000000","272.28000000",272.28,272.28,272.28,"0.00000000",274.7975,273.4034,276.63919999999996,40.568813644211,2.291325695580753,1.1456628477903756,21.136983115617706,1.1334464860076199,282.9868245115246,-0.3169163636240455,0.3541597398054653,-0.6710761034295107,279.24503808304195,270.3499619169581,278.8857602243653,271.9370103822298,572]
["2017-09-10T08:11:00.000000000","272.29000000",272.29,272.29,272.29,"0.26099000",274.662,273.4926,276.5576,40.621050449041576,3.4915439170757168,2.309510820148948,21.67348991862756,1.0532003084356503,282.9647456383257,-0.4402191413976766,0.1952839635648369,-0.6355031049625135,279.2398230634341,270.0841769365659,279.001727407833,272.0529775656975,572]
["2017-09-10T08:12:00.000000000","273.64000000",275.0,273.64,275.0,"1.87172000",274.812,273.6836,276.48955,52.74321891646147,18.33060556464812,8.037825059101534,20.21806615800055,1.1715431435473882,282.94266676512683,-0.31562480328415177,0.09310221019503918,-0.40872701347919094,279.2247161703545,270.3992838296455,279.15034740543166,272.20159756329616,572]
["2017-09-10T08:13:00.000000000","274.31000000",278.0,274.31,278.0,"15.10700000",275.012,273.98220000000003,276.43649999999997,61.99328416010153,49.53627932351345,23.7861429350791,20.144293854747172,1.351432919008289,282.920587891928,0.024904946557285257,0.07946275746748839,-0.05455781091020313,279.6177425025837,270.4062574974163,279.3332023905844,272.3844525484489,572]
["2017-09-10T08:14:00.000000000","277.99000000",277.99,273.7,277.97,"4.56650000",275.2105,274.2022,276.37185,61.86287879203982,80.52373158756141,49.463538825240995,19.7148282491361,1.5620448533648408,282.8985090187291,0.28902477966317974,0.12137516190662667,0.16764961775655307,279.9644855910704,270.45651440892965,279.5508383300685,272.602088487933,572]
["2017-09-10T08:15:00.000000000","273.84000000",273.84,273.84,273.84,"0.00883000",275.2025,274.2634,276.29105000000004,47.15649686748727,74.19530823786134,68.08510638297874,19.316038758211537,1.7454702209816417,282.8764301455302,0.16320385369584756,0.12974090026447085,0.0334629534313767,279.9651373996038,270.43986260039617,279.80269646482213,272.85394662268664,572]
["2017-09-10T08:16:00.000000000","273.84000000",273.84,273.84,273.84,"0.00000000",275.194,274.4602,276.21025000000003,47.15649686748727,51.500272776868364,68.73977086743038,18.94573423092444,1.6207937766258103,282.85435127233137,0.0627663321693035,0.1163459866454374,-0.0535796544761339,279.9657183487822,270.4222816512178,280.08709225671095,273.13834241457545,572]
["2017-09-10T08:17:00.000000000","274.13000000",274.13,270.0,270.0,"53.36330000",274.9935,274.50199999999995,276.11025,37.534646762883554,19.312602291325422,48.336061102018384,18.62127934718499,1.8000227925811092,282.8322723991325,-0.3229641058604784,0.028483968144254246,-0.35144807400473266,280.2588253460832,269.72817465391677,280.40123946941696,273.45248962728147,572]
["2017-09-10T08:18:00.000000000","273.90000000",277.8,273.9,277.8,"0.74207000",275.08299999999997,274.6998,276.04925000000003,56.81141079633884,41.480046555699396,37.43097387463107,17.93482919488661,2.228592593111031,282.8101935259336,0.0007281618467800399,0.022932806884759405,-0.022204645037979365,280.47375542017124,269.6922445798287,280.74131636688674,273.79256652475124,572]
["2017-09-10T08:19:00.000000000","274.39000000",278.13,274.39,278.13,"1.14537000",275.14649999999995,274.9042,275.98990000000003,57.410241594260675,64.99388004895947,41.9288429653281,17.42371421117052,2.3365502650316725,282.78811465273475,0.28064970307787007,0.07447618612338154,0.20617351695448854,280.64826435337835,269.64473564662154,281.10257093004185,274.15382108790635,572]
["2017-09-10T08:20:00.000000000","278.13000000",278.13,278.13,278.13,"0.71909000",275.21,275.1086,275.93055,57.41024159426067,98.32721338229281,68.26704666231724,16.94910744057701,2.1696538175294102,282.76603577953585,0.4967631646910604,0.15893358183691733,0.3378295828541431,280.8177018465771,269.60229815342285,281.4794620557248,274.5307122135893,572]
["2017-09-10T08:21:00.000000000","276.31000000",278.14,276.31,278.14,"16.53629000",275.274,275.3132,275.894,57.4309851946033,99.83680130558945,87.71929824561391,15.84334874968167,2.1453928305630225,282.74395690633696,0.661219430459937,0.2593907515615213,0.4018286788984157,280.98385253750956,269.56414746249044,281.8658334815462,274.9170836394107,572]
["2017-09-10T08:22:00.000000000","278.13000000",278.18,278.13,278.18,"21.72231000",275.2835,275.3768,275.85765,57.52011172506478,100.0,99.38800489596076,14.797656449006682,1.995721914094236,282.7218780331381,0.7857225511568231,0.36465711148058166,0.42106543967624144,281.0119981452475,269.5550018547525,282.2551163785009,275.3063665363654,572]
["2017-09-10T08:23:00.000000000","278.18000000",278.18,278.18,278.18,"63.76850000",275.29249999999996,275.4404,275.82105,57.52011172506479,100.0,99.94560043519648,13.826656455522766,1.8531703488017903,282.69979915993923,0.8743136280428985,0.466588414793045,0.40772521324985345,281.0385799681264,269.54642003187354,282.64055507316397,275.69180523102847,572]
["2017-09-10T08:24:00.000000000","279.98000000",280.0,279.96,280.0,"16.27562000",275.3835,275.581,275.79344999999995,61.74646449886651,100.0,100.0,13.62813920106712,1.8508010381730906,282.6777202867404,1.0789440885314434,0.5890595495407247,0.4898845389907187,281.36253763160124,269.4044623683988,283.0154483288402,276.0666984867047,572]
["2017-09-10T08:25:00.000000000","280.00000000",280.0,280.0,280.0,"14.72614000",275.51349999999996,275.6852,275.76585,61.7464644988665,100.0,100.0,13.443801750501162,1.7186009640178697,282.6556414135415,1.2269714397571647,0.7166419275840127,0.510329512173152,281.76893371798485,269.2580662820151,283.3733963503256,276.4246465081901,572]
["2017-09-10T08:26:00.000000000","280.00000000",280.0,280.0,280.0,"4.85597000",275.90999999999997,275.82800000000003,275.73825,61.746464498866516,100.0,100.0,13.272631260689916,1.5958437523023075,282.6335625403426,1.3289647042245747,0.8391064829121251,0.4898582213124496,282.24686042138364,269.5731395786163,283.70854162474774,276.75979178261224,572]
["2017-09-10T08:27:00.000000000","281.50000000",284.94,281.5,284.94,"0.65229000",276.55350000000004,276.06919999999997,275.73645,71.39454386406727,100.0,100.0,14.962451340313988,1.8347120557092855,282.6114836671438,1.7878031341721794,1.028845813164136,0.7589573210080434,283.7547839827418,269.3522160172583,284.01579034604777,277.06704050391227,572]
["2017-09-10T08:28:00.000000000","284.94000000",284.94,284.94,284.94,"0.00000000",277.197,276.2702,275.73465,71.39454386406727,100.0,100.0,16.5315699856792,1.7036611945871936,282.5894047939449,2.1269181076733616,1.2484602720659812,0.8784578356073804,284.9589871167174,269.4350128832826,284.2910008988608,277.3422510567253,572]
["2017-09-10T08:29:00.000000000","284.94000000",284.94,284.94,284.94,"0.00000000",277.83000000000004,276.471,275.73175,71.39454386406727,100.0,100.0,17.98860872780404,1.5819711092595368,282.567325920746,2.368368094232153,1.4724418364992156,0.8959262577329374,285.9417889518948,269.7182110481053,284.53112695189986,277.58237710976437,572]
["2017-09-10T08:30:00.000000000","284.94000000",284.94,284.94,284.94,"3.49196000",278.463,276.6698,275.72884999999997,71.39454386406727,100.0,100.0,19.341573274062817,1.4689731728838555,282.54524704754715,2.5305483618296876,1.68406314156531,0.8464852202643776,286.7181973931625,270.20780260683756,284.7343051798189,277.7855553376834,572]
["2017-09-10T08:31:00.000000000","283.89000000",283.89,283.89,283.89,"6.32135000",279.043,276.7966,275.7308,66.59281385354177,96.82971014492746,98.94323671497584,19.84675938364391,1.4390465176778666,282.52316817434826,2.5450138323197393,1.8562532797161961,0.6887605526035432,287.10971953151164,270.97628046848837,284.8998813269857,277.9511314848502,572]
["2017-09-10T08:32:00.000000000","283.89000000",283.89,282.22,282.22,"64.06036000",279.404,276.89,275.7244,59.71389808130413,88.23571330448523,95.02180781647091,19.26617761005613,1.4555431949865874,282.50108930114936,2.394124798289795,1.963827583430916,0.43029721485887884,287.3601407730173,271.4478592269827,285.0283728883142,278.0796230461787,572]
["2017-09-10T08:33:00.000000000","282.22000000",282.22,282.22,282.22,"0.00000000",279.615,276.9744,275.718,59.71389808130413,77.72972643696893,87.59838329546055,18.72706596315319,1.3515758239161166,282.4790104279505,2.2486234206504605,2.0207867508748247,0.22783666977563577,287.6345897650732,271.5954102349268,285.1213716228356,278.1726217807001,572]
["2017-09-10T08:34:00.000000000","282.22000000",282.24,282.22,282.22,"12.53352000",279.8275,277.0552,275.7116,59.71389808130414,70.39402942452512,78.7864897219931,18.236627441552667,1.256463265064964,282.45693155475163,2.109001276680658,2.0384296560359916,0.07057162064466649,287.88660634003946,271.7683936599605,285.18139389434674,278.23264405221124,572]
["2017-09-10T08:35:00.000000000","282.22000000",282.22,282.22,282.22,"0.00000000",280.2465,277.1996,275.7052,59.71389808130413,65.67427198205021,71.26600928118144,17.78122024292361,1.1667158889888951,282.43485268155274,1.975576505460083,2.02585902592081,-0.05028252046072712,287.8768165727289,272.61618342727115,285.2116909368787,278.2629410947432,572]
["2017-09-10T08:36:00.000000000","282.00000000",282.0,282.0,282.0,"2.42000000",280.6545,277.2996,275.6977,58.640562087971645,61.68321742944818,65.91717294534118,17.19733528252432,1.0990933254896902,282.4127738083539,1.830977878373119,1.9868827964112719,-0.15590491803815287,287.72289295738835,273.5861070426116,285.2160341515675,278.267284309432,572]
["2017-09-10T08:37:00.000000000","282.00000000",283.48,282.0,282.0,"1.38120000",281.2545,277.39959999999996,275.70015,58.64056208797165,52.51048943752682,59.95599294967508,17.477673853811886,1.1263009450975707,282.390694935155,1.6968225109588957,1.928870739320797,-0.2320482283619012,286.3711961019835,276.1378038980165,285.1984921742171,278.2497423320816,572]
["2017-09-10T08:38:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.46450000000004,277.5096,275.7026,58.640562087971645,45.98618704028201,53.39329796908569,17.737988241436053,1.0458508775906012,282.3686160619561,1.5723780206946003,1.8575721955955578,-0.28519417490095744,286.33570303416434,276.59329696583575,285.16321658240446,278.21446674026896,572]
["2017-09-10T08:39:00.000000000","282.10000000",282.1,281.0,281.0,"2.04112000",281.60800000000006,277.5996,275.70005000000003,53.210679430719885,33.897533453652734,44.1314033104872,17.194443551362316,1.049718672048417,282.3465371887573,1.3771878585707782,1.761495328190602,-0.38430746961982387,286.2411009054467,276.97489909455345,285.1142517579215,278.165501915786,572]
["2017-09-10T08:40:00.000000000","282.00000000",282.01,282.0,282.01,"4.17670000",281.802,277.7398,275.70255,57.49192209636425,28.787754235256145,36.223824909730304,16.68972348200813,1.046881624044958,282.3244583155584,1.2891364454131917,1.66702355163512,-0.3778871062219282,286.1526440902525,277.4513559097475,285.05538173019806,278.10663188806257,572]
["2017-09-10T08:41:00.000000000","282.01000000",282.01,282.0,282.0,"17.98018000",281.995,277.8798,275.7125,57.43588575934281,23.752714468717574,28.812667385875496,16.221054846179243,0.972818650898889,282.30237944235955,1.2046615610826734,1.5745511535246308,-0.3698895924419574,286.0080910779656,277.9819089220344,284.99002304108785,278.04127319895235,572]
["2017-09-10T08:42:00.000000000","281.50000000",281.5,280.01,280.01,"1.30379000",282.0865,278.04,275.7125,47.51157986627526,17.00507614213188,23.181848282035208,15.786900399655035,1.045474461548969,282.28030056916066,0.9660027592729534,1.4528414746742955,-0.48683871540134205,285.8212839294994,278.35171607050063,284.92116810454837,277.9724182624129,572]
["2017-09-10T08:43:00.000000000","281.01000000",281.01,280.01,280.01,"7.41011000",282.178,278.16020000000003,275.69505000000004,47.51157986627526,8.460236886632797,16.406009165827427,15.383756985025414,1.0422262857240427,282.25822169596177,0.7680107890884642,1.3158753375571293,-0.5478645484686651,285.60222896431384,278.75377103568616,284.8513785536009,277.9026287114654,572]
["2017-09-10T08:44:00.000000000","281.00000000",281.0,281.0,281.0,"0.83722000",282.228,278.3002,275.7,52.269969649213735,8.505154639175313,11.323489222646673,15.009409528583623,1.0384958367437547,282.23614282276293,0.6831109743959018,1.189322464924884,-0.5062114905289821,285.55127308538516,278.90472691461486,284.78282308186834,277.83407323973285,572]
["2017-09-10T08:45:00.000000000","281.00000000",281.0,281.0,281.0,"0.93666000",282.278,278.4402,275.70495000000005,52.26996964921373,17.010309278350658,11.325233601386264,14.661801176173388,0.9643175626906294,282.21406394956404,0.6088092851137503,1.0732198289626573,-0.464410543848907,285.49404477581476,279.0619552241853,284.71734974099365,277.76859989885816,572]
["2017-09-10T08:46:00.000000000","281.00000000",281.0,281.0,281.0,"7.13953000",282.32800000000003,278.58,275.7099,52.26996964921372,26.520395733682083,17.345286550402694,14.339021991792455,0.8954377367841558,282.19198507636514,0.5436577133386891,0.9673074058378637,-0.4236496924991746,285.42989361520426,279.2261063847958,284.6565790059363,277.7078291638008,572]
["2017-09-10T08:47:00.000000000","280.50000000",281.0,280.03,280.03,"1.55800000",282.0825,278.7004,275.71,47.050229868556244,18.207364053200127,20.579356355077632,14.777514152675753,0.9007636127281468,282.1699062031663,0.4090385877218523,0.8556536422146614,-0.44661505449280914,285.09452838632814,279.0704716136718,284.602001606302,277.6532517641665,572]
["2017-09-10T08:48:00.000000000","280.04000000",280.99,280.04,280.99,"15.41190000",281.885,278.8,275.7149,52.14376509832312,19.11623439000951,21.281331392297247,15.184685444924531,0.9049947832475674,282.1478273299674,0.3754875509824842,0.759620423968226,-0.38413287298574184,284.6276155399633,279.1423844600367,284.5550645120955,277.60631466996,572]
["2017-09-10T08:49:00.000000000","280.99000000",281.0,280.99,281.0,"5.03785000",281.688,278.88280000000003,275.7199,52.19535192471157,19.11623439000951,18.813277611073058,15.550955206829368,0.841066584444169,282.1257484567685,0.34571978657436375,0.6768402964894537,-0.3311205099150899,284.06639105280226,279.3096089471977,284.51722979010583,277.56847994797033,572]
["2017-09-10T08:50:00.000000000","281.01000000",281.01,281.01,281.01,"0.12124000",281.4915,278.9658,275.72495,52.25078273455666,28.530259365994244,22.254242715337764,15.87837215577372,0.7817046855552992,282.1036695835697,0.31925535820249706,0.6053233088320623,-0.28606795062956525,283.356742879641,279.62625712035896,284.4899943444306,277.5412445022951,572]
["2017-09-10T08:51:00.000000000","282.63000000",284.0,281.01,281.01,"31.93711000",281.34749999999997,279.04879999999997,275.71,52.25078273455666,27.470453270544166,25.03898234218265,16.071399913092947,0.9394400651584929,282.0815907103708,0.2948828817492881,0.5432352234155075,-0.24835234166621933,282.861433618113,279.83356638188695,284.474863600225,277.5261137580895,572]
["2017-09-10T08:52:00.000000000","284.00000000",287.05,284.0,286.99,"56.82769000",281.586,279.22880000000004,275.72495,73.5340727620254,51.00960923945515,35.67010729199786,17.771199234160548,1.3037657747900309,282.0595118371719,0.7494641850209973,0.5844810157366054,0.16498316928439194,284.4634599910426,278.7085400089574,284.47327849121785,277.52452864908236,572]
["2017-09-10T08:53:00.000000000","285.06000000",285.06,285.06,285.06,"0.40174000",281.728,279.37,275.73055,63.67015934256146,65.31444615326187,47.93150288775374,19.349584318009036,1.3484967908764578,282.03743296397306,0.943116611401706,0.6562081348696255,0.2869084765320805,284.9733757871855,278.4826242128145,284.4865019338342,277.5377520916987,572]
["2017-09-10T08:54:00.000000000","286.02000000",286.02,285.06,285.06,"1.38591000",281.87,279.50759999999997,275.73615,63.67015934256146,80.87121212121205,65.73175583797637,21.189448977847178,1.3207470200995666,282.01535409077417,1.0840908302310481,0.74178467394191,0.3423061562891381,285.42300436251475,278.31699563748526,284.51547741632015,277.56672757418465,572]
["2017-09-10T08:55:00.000000000","286.02000000",286.02,265.0,265.0,"57.23643000",281.00899999999996,279.2596,275.6437,24.32966729348708,47.82196969696963,64.66920932381453,23.317906920465806,2.7278365186638824,281.9932752175753,-0.4180415149052692,0.5098194361724743,-0.9278609510777435,289.16702892861105,272.85097107138887,284.56067746425816,277.61192762212266,572]
["2017-09-10T08:56:00.000000000","276.00000000",276.0,276.0,276.0,"0.37420000",280.70899999999995,279.3382,275.60970000000003,44.558992784833656,40.53985862021571,56.411013479465815,25.294332152897386,3.3187053387593197,281.97119634437644,-0.7126689475345529,0.26532175943106884,-0.9779907069656217,289.1360419483978,272.2819580516021,284.621962739998,277.6732128978625,572]
["2017-09-10T08:57:00.000000000","280.93000000",280.93,280.93,280.93,"0.18710000",280.65549999999996,279.5154,275.6006,50.89506110194017,40.710506424792094,43.02411158065916,25.41712632772976,3.4337978145622263,281.94911747117754,-0.5421044694231796,0.10383651366021916,-0.6459409830833988,289.06264095278874,272.2483590472112,284.69847282776874,277.74972298563324,572]
["2017-09-10T08:58:00.000000000","280.98000000",280.98,280.98,280.98,"0.09355000",280.6045,279.6936,275.6262,50.95627921221294,64.86772486772485,48.70602997091089,25.515442867371146,3.192097970664925,281.9270385979787,-0.39830489860173657,0.0034082312078280164,-0.4017131298095646,288.9907470152064,272.21825298479354,284.78856715861104,277.83981731647555,572]
["2017-09-10T08:59:00.000000000","280.81000000",280.81,280.81,280.81,"0.04678000",280.59499999999997,279.8642,275.6507,50.72473276988901,72.13907785336353,59.23910304862684,25.639675134036203,2.976233829903146,281.9049597247798,-0.29466358358666866,-0.05620613175107132,-0.23845745183559736,288.9798637436787,272.2101362563212,284.8898292824755,277.94107944034,572]
["2017-09-10T09:00:00.000000000","280.80000000",280.8,280.8,280.8,"0.02339000",280.53450000000004,280.0346,275.64555,50.71013552355147,71.94255479969763,69.649785840262,25.757106288088067,2.7643599849100635,281.8828808515809,-0.2109028543459317,-0.0871454762700434,-0.1237573780758883,288.8950776714327,272.17392232856736,284.9991404582744,278.0503906161389,572]
["2017-09-10T09:01:00.000000000","280.79000000",280.79,280.79,280.79,"0.01169000",280.47400000000005,280.20459999999997,275.64005000000003,50.69442480485816,71.65532879818592,71.91232048374904,25.868379707310236,2.5676199859879154,281.8608019783821,-0.14367262084567756,-0.09845090518517023,-0.045221715660507325,288.8087547054524,272.1392452945477,285.11282029114216,278.16407044900666,572]
["2017-09-10T09:02:00.000000000","280.79000000",280.79,280.79,280.79,"0.00585000",280.51300000000003,280.3204,275.63455,50.694424804858144,71.62509448223734,71.74099269337364,25.97170502515939,2.38421855841735,281.8387231051832,-0.08936206615635456,-0.0966331373794071,0.007271071223052539,288.84600450018235,272.1799954998177,285.22682405764425,278.27807421550875,572]
["2017-09-10T09:03:00.000000000","284.41000000",284.41,284.41,284.41,"22.99460000",280.733,280.4486,275.64715,56.36947442416525,77.08238851095996,73.45427059712775,24.678690313109026,2.4724886613875396,281.8166442319843,0.24298223812905917,-0.028710062277713846,0.271692300406773,289.2319460523089,272.2340539476911,285.33697956841684,278.38822972628134,572]
["2017-09-10T09:04:00.000000000","284.41000000",284.41,284.41,284.41,"0.00000000",280.9035,280.57739999999995,275.6666,56.369474424165254,82.55479969765686,77.08742756361806,23.478033794776547,2.295882328431287,281.79456535878546,0.5005969239580281,0.07715133496943455,0.4234455889885936,289.5525237021329,272.25447629786714,285.43924186696216,278.49049202482666,572]
["2017-09-10T09:05:00.000000000","284.41000000",284.41,284.41,284.41,"0.00000000",281.07399999999996,280.78880000000004,275.68615,56.369474424165254,88.0272108843538,82.55479969765689,22.363138456324954,2.1318907335433375,281.77248648558657,0.6967269835225238,0.2010664646800524,0.4956605188424714,289.8573123592443,272.2906876407556,285.52994234196217,278.58119249982667,572]
["2017-09-10T09:06:00.000000000","284.41000000",284.41,284.41,284.41,"0.00000000",281.2445,281.0002,275.70975000000004,56.36947442416525,89.46501658068881,86.68234238756651,21.327878499191332,1.9796128240045276,281.7504076123877,0.8424502269588174,0.3293432171358054,0.513107009823012,290.1470265514939,272.3419734485061,285.60601008165065,278.65726023951515,572]
["2017-09-10T09:07:00.000000000","284.41000000",284.41,284.41,284.41,"0.00000000",281.4635,281.2884,275.70195,56.36947442416525,90.90282227702384,89.46501658068883,20.36656568185297,1.8382119080042043,281.72832873918884,0.9470202868937463,0.45287863108739357,0.4941416558063527,290.45083614593625,272.47616385406377,285.6651472067309,278.7163973645954,572]
["2017-09-10T09:08:00.000000000","283.00000000",284.78,283.0,284.78,"31.87059000",281.653,281.428,275.696,57.10051632351534,92.92737075800834,91.09840320524034,19.996011923671553,1.8340539145753305,281.70624986598995,1.0476718120633564,0.5718372672825862,0.47583454478077014,290.7515473565867,272.55445264341336,285.70594577461907,278.75719593248357,572]
["2017-09-10T09:09:00.000000000","284.78000000",284.78,284.78,284.78,"0.00000000",281.842,281.56100000000004,275.69005,57.10051632351535,95.48049476688868,93.1035626006403,19.651926291074524,1.7030500635342354,281.68417099279105,1.1145905646940832,0.6803879267648857,0.43420263792919755,291.0349877624224,272.64901223757755,285.7279406838643,278.7791908417288,572]
["2017-09-10T09:10:00.000000000","281.58000000",281.58,281.58,281.58,"0.16000000",281.8705,281.63,275.69765,48.884834772944956,71.3001183580579,86.56932796098498,20.379035392655624,1.809975058996075,281.6620921195922,0.8990472447928823,0.724119790370485,0.17492745442239732,291.05652520136147,272.6844747986385,285.7315997684082,278.7828499262727,572]
["2017-09-10T09:11:00.000000000","281.58000000",281.58,281.58,281.58,"0.00000000",281.899,281.6988,275.70525,48.88483477294497,46.532999164577625,71.10453742984141,21.05420812983807,1.680691126210641,281.6400132463933,0.719928720713142,0.7232815764390165,-0.003352855725874515,291.0777033942735,272.7202966057265,285.71825799791884,278.76950815578334,572]
["2017-09-10T09:12:00.000000000","281.58000000",281.58,281.58,281.58,"0.00000000",281.62850000000003,281.7668,275.71285,48.884834772944956,19.799498746866494,45.877538756500684,21.681154242936056,1.560641760052738,281.61793437319443,0.5713893788191626,0.6929031369150457,-0.12151375809588305,290.50502020783205,272.751979792168,285.69000668861105,278.74125684647555,572]
["2017-09-10T09:13:00.000000000","281.58000000",281.58,281.58,281.58,"0.00000000",281.4545,281.8348,275.71975000000003,48.884834772944956,19.799498746866494,28.710665552770212,22.26331849081276,1.4491673486203995,281.5958554999956,0.4485008416792198,0.6440226778678805,-0.1955218361886607,290.19045667343033,272.71854332656966,285.6495505359187,278.7008006937832,572]
["2017-09-10T09:14:00.000000000","281.77000000",281.82,281.77,281.82,"7.85000000",281.2925,281.8712,275.72735,49.61613388808654,21.804511278194877,20.467836257309298,22.645059399914135,1.3627982522903717,281.5737766267967,0.36625482720575064,0.5884691077354546,-0.22221428052970393,289.8738026400456,272.71119735995444,285.60004516134836,278.65129531921286,572]
["2017-09-10T09:15:00.000000000","281.83000000",281.83,281.83,281.83,"0.41900000",282.134,281.9078,275.7335,49.64845836403362,23.89306599832857,21.832358674463325,22.992533116660518,1.2661698056982016,281.5516977535978,0.29844094319133774,0.5304634748266313,-0.23202253163529352,286.3500332067058,277.9179667932942,285.54492613551116,278.59617629337566,572]
["2017-09-10T09:16:00.000000000","281.83000000",281.83,281.83,281.83,"0.00000000",282.4255,281.9444,275.73965,49.64845836403363,19.89739974937308,21.864992341965518,23.31518728221073,1.1757291052911871,281.52961888039897,0.2419093708929836,0.47275265403990174,-0.23084328314691815,285.5764266890938,279.2745733109062,285.48773776736584,278.53898792523034,572]
["2017-09-10T09:17:00.000000000","281.83000000",281.83,281.83,281.83,"0.00000000",282.4705,281.8822,275.74580000000003,49.64845836403362,13.896720969089168,19.22906223893028,23.614794721650213,1.0917484549132452,281.5075400072001,0.1948614510479274,0.4171744134415069,-0.2223129623935795,285.55981367783255,279.3811863221675,285.4319671110185,278.483217268883,572]
["2017-09-10T09:18:00.000000000","281.83000000",281.83,281.83,281.83,"0.00000000",282.51300000000003,281.82,275.75195,49.64845836403363,7.8125000000000275,13.868873572820767,23.89300162970116,1.0137664224194418,281.48546113400124,0.15577990186966417,0.3648955111271384,-0.20911560925747424,285.541921260126,279.48407873987406,285.3808863511698,278.4321365090343,572]
["2017-09-10T09:19:00.000000000","281.83000000",281.83,281.83,281.83,"0.00000000",282.56399999999996,281.7578,275.7581,49.64845836403362,7.8125000000000275,9.840573656363084,24.15133661574847,0.9413545351037673,281.46338226080235,0.12338518497080031,0.3165934458958708,-0.19320826092507049,285.50971145906084,279.6182885409391,285.3374054940522,278.3886556519167,572]
["2017-09-10T09:20:00.000000000","282.61000000",282.61,282.61,282.61,"5.00000000",282.6545,281.7112,275.76115,53.05159119362642,15.937500000000327,10.52083333333347,23.664035515073476,0.929829211167786,281.44130338760345,0.15882083201614705,0.28503892311992607,-0.12621809110377902,285.48690869226914,279.82209130773083,285.30393731090936,278.35518746877386,572]
["2017-09-10T09:21:00.000000000","282.61000000",282.61,282.61,282.61,"0.00000000",282.7455,281.68559999999997,275.76419999999996,53.05159119362642,24.062500000000664,15.937500000000348,23.211541635875264,0.8634128389415157,281.4192245144046,0.184773879336376,0.26498591436321606,-0.08021203502684005,285.4463404247643,280.0446595752357,285.2822776106626,278.3335277685271,572]
["2017-09-10T09:22:00.000000000","282.56000000",282.56,282.56,282.56,"0.04800000",282.834,281.6924,275.7622,52.786355131069826,31.66666666666755,23.88888888888952,22.826212744816377,0.8053119218742653,281.3971456412057,0.19901317419595443,0.25179136632976373,-0.0527781921338093,285.384548176381,280.28345182361903,285.2735057077022,278.3247558655667,572]
["2017-09-10T09:23:00.000000000","282.56000000",282.56,281.57,281.57,"26.96674000",282.692,281.6794,275.75525,47.70110339822365,20.937500000000536,25.555555555556257,23.124459311055308,0.8185039274546756,281.37506676800683,0.12892700151678582,0.22721849336716815,-0.09829149185038233,285.19148474691116,280.19251525308886,285.27791175044445,278.32916190830895,572]
["2017-09-10T09:24:00.000000000","277.55000000",277.55,277.55,277.55,"0.60194000",282.34900000000005,281.586,275.7324,33.56217670645905,10.208333333333522,20.937500000000544,25.113118100433294,1.047182218350769,281.352987894808,-0.24813683179615964,0.1321474283345026,-0.38028426013066224,285.5854418734228,279.1125581265773,285.2949586860844,278.3462088439489,572]
["2017-09-10T09:25:00.000000000","278.55000000",278.55,278.55,278.55,"0.32563000",282.0559999999999,281.5126,275.71455000000003,38.44957469935941,6.587615283267417,12.577816205533836,26.088065981394447,1.0438120598971428,281.3309090216091,-0.4609573640864255,0.013526469850316983,-0.4744838339367425,285.54427980529744,278.5677201947024,285.3232864667895,278.374536624654,572]
["2017-09-10T09:26:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",281.763,281.4436,275.69250000000005,38.4495746993594,13.175230566534871,9.99039306104528,26.993374728001232,0.9692540556187754,281.3088301484102,-0.6224440219880307,-0.11366762851735257,-0.5087763934706782,285.3927167933668,278.13328320663317,285.36076431223444,278.41201447009894,572]
["2017-09-10T09:27:00.000000000","278.55000000",278.55,278.55,278.55,"0.70709000",281.46999999999997,281.37460000000004,275.67044999999996,38.449574699359395,19.762845849802364,13.175230566534893,27.834018564136105,0.9000216230745771,281.2867512752114,-0.7418715286404449,-0.23930840854197105,-0.5025631200984739,285.14352691565625,277.7964730843437,285.404593430486,278.4558435883505,572]
["2017-09-10T09:28:00.000000000","279.99000000",280.0,279.99,280.0,"10.83287000",281.231,281.3346,275.65565,45.68558931017507,29.31488801054006,20.750988142292442,27.34891570953076,0.9393057928549637,281.2646724020125,-0.7113161959192666,-0.3337099660174302,-0.37760622990183645,284.6232376096101,277.8387623903899,285.45145791667943,278.50270807454393,572]
["2017-09-10T09:29:00.000000000","280.00000000",284.99,280.0,284.99,"32.42177000",281.2415,281.4144,275.67,62.16863903598061,56.06060606060594,35.0461133069828,26.66975037082413,1.2286410933653242,281.2425935288136,-0.2812079871386004,-0.3232095702416643,0.0420015831030639,284.6786166695434,277.8043833304566,285.4977162477208,278.5489664055853,572]
["2017-09-10T09:30:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",281.41200000000003,281.474,275.68435,62.16863903598063,82.80632411067181,56.06060606060595,26.03909684202511,1.140881015267801,281.22051465561475,0.05897602814127367,-0.2467724505650767,0.30574847870635036,285.2178933248387,277.60610667516136,285.53962070125186,278.59087085911636,572]
["2017-09-10T09:31:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",281.5825,281.5338,275.6987,62.16863903598062,100.0,79.62231005709259,25.453489993854596,1.0593895141772438,281.19843578241586,0.3248298745498346,-0.13245198554209447,0.45728186009192906,285.69629569255085,277.4687043074491,285.57354800041634,278.62479815828084,572]
["2017-09-10T09:32:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",281.753,281.6334,275.72215,62.16863903598062,100.0,94.26877470355727,24.909712206267688,0.983718834593155,281.17635690921696,0.5294181602026242,-7.795639315073821e-05,0.529496116595775,286.1266991208871,277.37930087911286,285.59622223597813,278.64747239384263,572]
["2017-09-10T09:33:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",281.9235,281.733,275.7456,62.168639035980625,100.0,100.0,24.404775689222703,0.9134532035507867,281.1542780360181,0.6836748722075185,0.1366726093269831,0.5470022628805354,286.51725782993043,277.32974217006955,285.6049110859016,278.6561612437661,572]
["2017-09-10T09:34:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",282.082,281.8128,275.76905000000005,62.16863903598061,100.0,100.0,23.935906066252358,0.8482065461543019,281.13219916281923,0.7967401038671369,0.2686861082350139,0.5280539956321231,286.86537370482864,277.29862629517135,285.59757863080284,278.64882878866734,572]
["2017-09-10T09:35:00.000000000","280.53000000",280.55,280.53,280.55,"1.43948000",282.018,281.8038,275.77029999999996,43.74302903281857,80.1075268817204,93.36917562724015,23.55561825055513,1.1061917928575689,281.11012028962034,0.5220562813341303,0.31936014285483716,0.20269613847929313,286.84718046878,277.18881953121996,285.5729823800696,278.6242325379341,572]
["2017-09-10T09:36:00.000000000","282.58000000",282.58,281.05,281.07,"8.94328000",281.98,281.8052,275.77945,45.77021438271919,62.5448028673834,80.88410991636793,22.08700282218898,1.1721780933677408,281.0880414164215,0.3423802804170464,0.32396417036727904,0.018416110049767342,286.82642961364826,277.1335703863518,285.5307078970888,278.5819580549533,572]
["2017-09-10T09:37:00.000000000","282.59000000",284.1,281.09,284.1,"15.96454000",282.0935,281.8866,275.80375,55.77126453452775,58.55734767025084,67.06989247311822,21.001528675965574,1.30487965812719,281.0659625432226,0.43941611695873917,0.3470545596855711,0.09236155727316808,287.0261190811825,277.1608809188175,285.4711408582056,278.5223910160701,572]
["2017-09-10T09:38:00.000000000","282.70000000",282.79,282.7,282.79,"7.61728000",282.1415,281.9226,275.8268,51.361094463084406,67.06265722745387,62.721602588362714,19.993588397329553,1.3116739682609644,281.0438836700238,0.40593232944058855,0.35883011363657463,0.047102215804013914,287.08160637537753,277.2013936246225,285.3953826438172,278.4466328016817,572]
["2017-09-10T09:39:00.000000000","282.26000000",282.79,282.26,282.3,"9.34327000",282.165,281.9486,275.8383,49.775578460733605,70.70198579665629,65.44066356478702,18.8193063233172,1.2558401133851833,281.0218047968249,0.33598426424043737,0.3542609437573472,-0.01827667951690981,287.1034268750327,277.22657312496733,285.3051208520248,278.3563710098893,572]
["2017-09-10T09:40:00.000000000","282.31000000",282.31,282.31,282.31,"0.20000000",282.15,281.9746,275.85895,49.8096306747944,60.817805383022765,66.1941494690443,17.72890154030573,1.1668515338576695,280.999725923626,0.2781504893487181,0.3390388528756214,-0.0608883635269033,287.0847502469776,277.21524975302236,285.20246983555603,278.25371999342053,572]
["2017-09-10T09:41:00.000000000","282.68000000",282.68,281.5,281.5,"1.36967000",282.09450000000004,281.98440000000005,275.87555,47.02825907609909,48.93830227743258,60.15269781903722,16.670888231895145,1.1677907100106937,280.97764705042715,0.16505393649225653,0.30424186959894844,-0.13918793310669192,287.03227470122386,277.1567252987762,285.0897981358125,278.141048293677,572]
["2017-09-10T09:42:00.000000000","281.50000000",281.5,280.76,280.76,"24.53800000",282.0045,281.8598,275.88845000000003,44.57914607636683,34.605184696514975,48.12043078565677,16.090054060628006,1.1372342307242163,280.95556817722826,0.015533230561970868,0.24650014179155294,-0.23096691122958207,286.97059091741653,277.0384090825835,284.9695594515141,278.0208096093786,572]
["2017-09-10T09:43:00.000000000","280.76000000",280.76,280.76,280.76,"0.00000000",281.964,281.7738,275.90135000000004,44.579146076366825,16.86247053149643,33.46865250181467,15.550708044451376,1.056003214243915,280.93348930402937,-0.10178963853508094,0.17684218572622618,-0.2786318242613071,286.956744335538,276.971255664462,284.8441417276801,277.8953918855446,572]
["2017-09-10T09:44:00.000000000","280.76000000",280.76,280.76,280.76,"0.00000000",282.1245,281.68780000000004,275.91425000000004,44.579146076366825,8.514787422378525,19.99414755012998,15.049886743715934,0.9805744132264926,280.91141043083053,-0.19254926943978035,0.10296389469302486,-0.2955131641328052,286.7307673608949,277.5182326391051,284.7157454913365,277.766995649201,572]
["2017-09-10T09:45:00.000000000","281.16000000",281.16,279.73,279.73,"23.36061000",282.18350000000004,281.98240000000004,275.922,40.87828999322871,3.4379671150973663,9.605075022990778,15.182409916740088,1.0126762408531722,280.88933155763164,-0.3436281908672072,0.013645477580978449,-0.35727366844818564,286.63266745021417,277.7343325497859,284.5862982381058,277.6375483959703,572]
["2017-09-10T09:46:00.000000000","279.73000000",279.73,279.73,279.73,"0.00000000",282.2425,282.057,275.92975,40.87828999322871,1.718983557548664,4.557246031674857,15.305467148833946,0.9403422236493741,280.86725268443274,-0.4580788764200747,-0.08069939321923218,-0.3773794832008425,286.52556373989984,277.9594362601002,284.45740708451325,277.50865724237775,572]
["2017-09-10T09:47:00.000000000","279.73000000",279.73,279.73,279.73,"0.00000000",282.30150000000003,282.033,275.9375,40.87828999322871,0.0,1.7189835575486816,15.419734578635387,0.8731749219601331,280.8451738112339,-0.5425279448569995,-0.17306510354678567,-0.36946284131021384,286.4083638886679,278.19463611133216,284.3303476088575,277.381597766722,572]
["2017-09-10T09:48:00.000000000","281.80000000",281.8,281.8,281.8,"2.40000000",282.3915,282.04940000000005,275.9556,51.07360870800535,15.78947368421042,5.8361524139197,14.670048043516118,0.9586624275344089,280.823094938035,-0.43738088514402307,-0.22592825986623316,-0.2114526252777899,286.3695461284459,278.4134538715541,284.2060832730975,277.257333430962,572]
["2017-09-10T09:49:00.000000000","281.80000000",281.8,281.8,281.8,"0.00000000",282.232,282.06919999999997,275.9737,51.07360870800536,31.57894736842088,15.78947368421044,13.973910546619654,0.8901865398533797,280.8010160648361,-0.3500163126037137,-0.2507458704137293,-0.09927044218998438,286.0323452474802,278.4316547525199,284.08530736555093,277.13655752341543,572]
["2017-09-10T09:50:00.000000000","280.00000000",284.07,278.35,281.93,"33.88441000",282.079,282.0918,275.99244999999996,51.680510653070876,52.33257055682659,33.2336638698193,14.611682158852645,1.2351732155781363,280.7789371916373,-0.26720912542708675,-0.2540385214164008,-0.013170604010685927,285.6631199756769,278.4948800243231,283.9684981735097,277.0197483313742,572]
["2017-09-10T09:51:00.000000000","280.16000000",280.16,280.16,280.16,"0.58247000",281.8375,282.0792,276.00235,43.72729815578328,47.09088242040175,43.66746678188307,15.203898655926137,1.2733751287511252,280.7568583184384,-0.34048316253449684,-0.27132744964002004,-0.0691557128944768,285.2513475361457,278.42365246385424,283.8559780598633,276.9072282177278,572]
["2017-09-10T09:52:00.000000000","280.16000000",280.16,280.16,280.16,"0.29123000",281.596,282.0666,276.01230000000004,43.72729815578328,41.84919428397689,47.09088242040175,15.753813974637236,1.182419762411759,280.7347794452395,-0.3940114461652797,-0.29586424894507196,-0.09814719722020776,284.7576793006329,278.4343206993671,283.747968105722,276.7992182635865,572]
["2017-09-10T09:53:00.000000000","279.70000000",279.7,279.7,279.7,"0.14562000",281.3315,281.9724,276.0403,41.78895257722455,28.962703962703902,39.300926889027515,16.497378363463465,1.1308183508109215,280.71270057204066,-0.4681545578855548,-0.33032231073316853,-0.1378322471523863,284.18307693216457,278.47992306783544,283.6446317148691,276.6958818727336,572]
["2017-09-10T09:54:00.000000000","279.73000000",279.73,279.73,279.73,"0.07281000",281.0685,281.8788,276.06895,41.96962092715857,26.456876456876344,32.422924901185716,17.16113918325853,1.0521884686101435,280.69062169884177,-0.5185156333599821,-0.3679609752585313,-0.1505546581014508,283.45405046059716,278.6829495394028,283.54610272776034,276.59735288562484,572]
["2017-09-10T09:55:00.000000000","279.75000000",279.75,279.75,279.75,"0.03640000",281.0285,281.7856,276.0977,42.098641463297824,24.067599067598795,26.49572649572635,17.758422457093644,0.9784607208522748,280.66854282564293,-0.5504678647617993,-0.40446235315918494,-0.14600551160261438,283.4735707556339,278.58342924436613,283.45249583973197,276.50374599759647,572]
["2017-09-10T09:56:00.000000000","279.78000000",279.78,279.78,279.78,"0.01820000",280.964,281.69300000000004,276.1291,42.30585166998331,24.53379953379917,25.019425019424773,18.282413966690328,0.9107135265056817,280.64646395244404,-0.5668353638399708,-0.43693695529534216,-0.12989840854462864,283.46862292572285,278.45937707427714,283.3638991910496,276.4151493489141,572]
["2017-09-10T09:57:00.000000000","279.81000000",279.81,278.5,278.5,"14.11256000",280.684,281.57480000000004,276.17655,36.33163781544602,17.365967365966863,21.989121989121614,19.494869679964662,0.9392339888981331,280.62438507924514,-0.6753075028460671,-0.4846110648054872,-0.1906964380405799,282.96586239726656,278.4021376027335,283.28035071478945,276.33160087265395,572]
["2017-09-10T09:58:00.000000000","279.68000000",279.68,279.68,279.68,"0.00455000",280.5285,281.4728,276.22995000000003,44.16018247980247,16.95804195804149,19.61926961926918,20.6207214137194,0.9564315611196956,280.6023062060463,-0.6584659308098821,-0.5193820380063662,-0.13908389280351596,282.63200445686726,278.42499554313275,283.201801113773,276.2530512716375,572]
["2017-09-10T09:59:00.000000000","279.68000000",279.68,279.68,279.68,"0.00000000",280.39750000000004,281.3708,276.28335000000004,44.16018247980247,16.375291375291102,16.89976689976649,21.666155166491656,0.8881150210397173,280.5802273328474,-0.6377670817124681,-0.5430590467475866,-0.09470803496488145,282.36535035001697,278.4296496499831,283.128067205577,276.1793173634415,572]
["2017-09-10T10:00:00.000000000","279.68000000",279.68,279.68,279.68,"0.00000000",280.26599999999996,281.33279999999996,276.33675000000005,44.160182479802465,23.251748251748094,18.861693861693567,22.63691507978018,0.8246782338225945,280.5581484596485,-0.6142820337676085,-0.5573036441515911,-0.05697838961601742,282.04776766163906,278.48423233836087,283.05877990755897,276.1100300654235,572]
["2017-09-10T10:01:00.000000000","278.50000000",278.5,278.5,278.5,"1.42000000",280.116,281.27119999999996,276.37530000000004,38.28126122110671,16.375291375291102,18.667443667443436,24.20427475853137,0.850058359978124,280.5360695864497,-0.6830127565029329,-0.5824454666218595,-0.10056728988107344,281.9609650403366,278.2710349596634,282.9933314422196,276.0445816000841,572]
["2017-09-10T10:02:00.000000000","278.50000000",278.5,278.5,278.5,"0.00000000",280.003,281.20959999999997,276.4209,38.28126122110671,9.498834498834151,16.37529137529112,25.659680174514612,0.7893399056939722,280.5139907132508,-0.7290779921900707,-0.6117719717355018,-0.11730602045456895,281.95034794016505,278.0556520598349,282.93082652369276,275.98207668155726,572]
["2017-09-10T10:03:00.000000000","280.84000000",280.84,280.84,280.84,"10.47789000",280.007,281.1948,276.47814999999997,52.748498754553175,16.25874125874076,14.044289044288675,24.441837129215973,0.9001013410015438,280.4919118400519,-0.57019374103686,-0.6034563255957734,0.0332625845589134,281.96086898231823,278.0531310176818,282.8700423881339,275.9212925459984,572]
["2017-09-10T10:04:00.000000000","280.84000000",280.84,280.84,280.84,"0.00000000",280.011,281.1752,276.5354,52.74849875455317,48.71794871794835,24.82517482517443,23.310982872867243,0.8358083880728622,280.46983296685306,-0.4392138435118227,-0.5706078291789833,0.13139398566716065,281.97133568555626,278.0506643144438,282.8094025392103,275.8606526970748,572]
["2017-09-10T10:05:00.000000000","278.50000000",278.5,278.5,278.5,"0.27500000",279.9495,281.1086,276.56289999999996,41.473660825532335,47.84382284382261,37.606837606837246,23.72266602056456,0.9432506460676561,280.44775409365417,-0.5182556463795436,-0.5601373926190955,0.041881746239551876,282.0155636485998,277.8834363514002,282.74696891812926,275.79821907599376,572]
["2017-09-10T10:06:00.000000000","278.50000000",278.5,278.5,278.5,"8.91400000",279.88800000000003,281.04200000000003,276.5904,41.473660825532335,33.33333333333329,43.298368298368096,24.10494322914064,0.8758755999199663,280.4256752204553,-0.5742769375564762,-0.5629653016065717,-0.011311635949904586,282.04764441519114,277.7283555848089,282.6804567598304,275.7317069176949,572]
["2017-09-10T10:07:00.000000000","278.50000000",278.5,278.5,278.5,"0.41848000",279.8265,280.97540000000004,276.61789999999996,41.473660825532335,0.0,27.059052059051975,24.45991492281843,0.8133130570685402,280.40359634725644,-0.6116237960277999,-0.5726970004908173,-0.03892679553698264,282.06909916170207,277.58390083829795,282.6072755439026,275.6585257017671,572]
["2017-09-10T10:08:00.000000000","278.34000000",278.34,278.34,278.34,"0.18572000",279.6535,280.9056,276.6696,40.730171701170946,0.0,11.111111111111105,24.884594379615425,0.7666478387065033,280.38151747405755,-0.6466776162428687,-0.5874931236412276,-0.05918449260164105,281.7918477266498,277.5151522733502,282.5245981081088,275.5758482659733,572]
["2017-09-10T10:09:00.000000000","278.34000000",278.34,278.33,278.33,"8.94289000",279.48,280.8356,276.73620000000005,40.681085493339545,0.0,0.0,25.28521006932707,0.712601564513181,280.35943860085865,-0.6675696108131888,-0.6035084210756199,-0.06406118973756891,281.45001522838527,277.50998477161477,282.42945815313453,275.48070831099903,572]
["2017-09-10T10:10:00.000000000","278.33000000",278.33,278.33,278.33,"0.00000000",279.3,280.75,276.7919,40.681085493339545,0.0,0.0,25.65721035263074,0.6617014527622395,280.3373597276598,-0.6763303517350892,-0.6180728072075138,-0.05825754452757537,280.9779034537396,277.6220965462604,282.31887410971495,275.37012426757946,572]
["2017-09-10T10:11:00.000000000","278.33000000",278.33,278.33,278.33,"0.00000000",279.2085,280.6644,276.8386,40.681085493339545,0.0,0.0,26.002639187127006,0.6144370632792223,280.3152808544609,-0.6754867116968626,-0.6295555881053836,-0.045931123591478995,280.88841993858995,277.5285800614101,282.18999483635747,275.241244994222,572]
["2017-09-10T10:12:00.000000000","279.96000000",282.0,279.96,282.0,"32.49825000",279.3005,280.65319999999997,276.92305,61.789201385592165,33.33333333333329,11.111111111111105,25.38208238657308,0.8326915587592791,280.2932019812621,-0.3743643531291241,-0.5785173411101318,0.20415298798100767,281.3415044096158,277.2594955903842,282.04026011371315,275.09151027157765,572]
["2017-09-10T10:13:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.4155,280.6618,277.0075,61.789201385592165,66.66666666666663,33.333333333333314,24.80585107177301,0.7732135902764735,280.2711231080632,-0.13417601689366165,-0.4896490762668378,0.35547305937317614,281.7688675871122,277.0621324128878,281.8675666862112,274.9188168440757,572]
["2017-09-10T10:14:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.529,280.7508,277.07325000000003,61.789201385592165,100.0,66.66666666666664,24.270779136601515,0.7179840481138682,280.2490442348643,0.055534799437793936,-0.3806123011259115,0.4361471005637054,282.1372476876381,276.9207523123619,281.6704289564983,274.7216791143628,572]
["2017-09-10T10:15:00.000000000","278.05000000",278.05,278.05,278.05,"4.51000000",279.444,280.7408,277.12865,41.79619505250318,66.66666666666663,77.77777777777776,24.065481552713,0.9488423303914483,280.22696536166546,-0.11156396041008065,-0.32680263298274537,0.2152386725726647,282.1276124906682,276.76038750933185,281.4481226032753,274.4993727611398,572]
["2017-09-10T10:16:00.000000000","278.12000000",278.12,278.12,278.12,"20.29389000",279.361,280.73220000000003,277.17539999999997,42.15340941845253,33.924050632911296,66.86357243319266,23.82058252154178,0.8860678782206299,280.20488648846657,-0.2356263624514554,-0.3085673788764874,0.07294101642503198,282.1000209929956,276.62197900700437,281.20079953013527,274.2520496879998,572]
["2017-09-10T10:17:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",279.342,280.7236,277.241,42.15340941845254,1.1814345991559685,33.92405063291131,23.593176278311365,0.8227773154905849,280.1828076152677,-0.3301410493790513,-0.3128821129770002,-0.017258936402051117,282.1097687764824,276.5742312235176,280.9295637242146,273.9808138820791,572]
["2017-09-10T10:18:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",279.264,280.686,277.3066,42.15340941845254,1.7721518987340097,12.2925457102671,23.382013338168832,0.7640075072412573,280.16072874206884,-0.40042872660853845,-0.33039143570330787,-0.07003729090523059,282.07683060280414,276.4511693971959,280.6364997638178,273.6877499216823,572]
["2017-09-10T10:19:00.000000000","278.12000000",278.12,277.86,277.86,"0.17309000",279.17299999999994,280.5434,277.3709,40.986472342279995,1.1814345991559685,1.3783403656819917,23.345866030150024,0.7280069710097382,280.13864986886995,-0.4716748700037101,-0.35864812256338835,-0.11302674744032176,282.0432829128976,276.3027170871023,280.32464871677746,273.37589887464196,572]
["2017-09-10T10:20:00.000000000","277.86000000",277.86,277.86,277.86,"0.00000000",279.082,280.4008,277.44535,40.98647234228,0.5907172995779654,1.1814345991559907,23.312300672703987,0.6760064730804711,280.11657099567105,-0.5221192858260792,-0.39134235521592653,-0.13077693061015272,281.99726739769665,276.16673260230334,279.99792978299547,273.04917994086,572]
["2017-09-10T10:21:00.000000000","277.86000000",277.86,277.86,277.86,"0.00000000",279.05,280.2582,277.51980000000003,40.986472342279995,0.0,0.5907172995779875,23.28113284078981,0.627720296431866,280.0944921224722,-0.5556911867031431,-0.42421212151336984,-0.13147906518977326,282.00391265952015,276.09608734047987,279.661009958972,272.7122601168365,572]
["2017-09-10T10:22:00.000000000","277.86000000",277.86,277.86,277.86,"0.00000000",279.01800000000003,280.11560000000003,277.5988,40.98647234228,0.0,0.19690576652599792,23.252191282583787,0.5828831324010184,280.0724132492733,-0.5756612949492705,-0.45450195620055,-0.12115933874872054,282.00868955260717,276.0273104473929,279.3191279066389,272.3703780645034,572]
["2017-09-10T10:23:00.000000000","277.88000000",277.88,277.88,277.88,"3.40598000",278.87,279.9734,277.6821,41.15501876594058,0.16103059581302068,0.053676865271016366,23.19977146458912,0.5426771943723729,280.05033437607443,-0.5831517068804715,-0.48023190633653434,-0.10291980054393712,281.77717732518585,275.96282267481416,278.9778817545695,272.029131912434,572]
["2017-09-10T10:24:00.000000000","277.86000000",277.86,272.0,272.0,"16.47593000",278.428,279.7136,277.73695,21.611922275723952,0.16103059581302068,0.10735373054202325,25.80528870326371,0.923914537631489,280.0282555028756,-1.0514344887994866,-0.5944724228291248,-0.4569620659703618,282.46946310141243,274.38653689858756,278.6429934316487,271.6942435895132,572]
["2017-09-10T10:25:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",278.10299999999995,279.5426,277.78215,21.611922275723952,0.16103059581302068,0.16103059581302068,28.22469756774726,0.8579206420863826,280.0061766296767,-1.4063405488352032,-0.7568460480303405,-0.6494945008048627,283.0196781468874,273.18632185311253,278.3200640699309,271.3713142277954,572]
["2017-09-10T10:26:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",277.77799999999996,279.3612,277.82735,21.611922275723952,0.0,0.10735373054202324,30.471291513339125,0.7966405962230696,279.9840977564778,-1.6683741793607965,-0.9391516742964318,-0.7292225050643647,283.36092253215844,272.1950774678415,278.0143358325367,271.0655859904012,572]
["2017-09-10T10:27:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",277.453,279.1192,277.87255,21.611922275723956,0.0,0.053676865271016366,32.557414462817285,0.7397376964928504,279.962018883279,-1.8546583721729917,-1.1222530138717437,-0.732405358301248,283.56195441136083,271.3440455886391,277.73047514132344,270.78172529918794,572]
["2017-09-10T10:28:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",277.13599999999997,278.9034,277.90755,21.611922275723952,0.0,0.0,34.49452863018986,0.686899289600504,279.9399400100801,-1.9794718181406665,-1.2936967747255284,-0.6857750434151382,283.6710635804166,270.6009364195833,277.4723907248633,270.5236408827278,572]
["2017-09-10T10:29:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",276.81949999999995,278.69739999999996,277.92310000000003,21.611922275723952,0.0,0.0,36.29327749989297,0.6378350546290393,279.91786113688124,-2.0547020471109363,-1.4458978292026101,-0.6088042179083262,283.69677700475194,269.94222299524796,277.243097315791,270.2943474736555,572]
["2017-09-10T10:30:00.000000000","272.00000000",272.0,272.0,272.0,"6.22000000",276.503,278.4912,277.92685,21.611922275723952,0.0,0.0,37.96354430747443,0.5922754078698222,279.89578226368235,-2.090227701750166,-1.5747638037121212,-0.5154638980380448,283.65040820158555,269.3555917984144,277.0446324281494,270.0958825860139,572]
["2017-09-10T10:31:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",276.18649999999997,278.3012,277.92385,21.611922275723952,0.0,0.0,39.514506343085785,0.5499700215934064,279.87370339048346,-2.0942409331427143,-1.67865922959824,-0.4155817035444742,283.53990540158736,268.8330945984126,276.87802973965864,269.92927989752314,572]
["2017-09-10T10:32:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",275.68649999999997,278.126,277.9339,21.611922275723956,0.0,0.0,40.95468537615347,0.5106864486224487,279.8516245172846,-2.0735192092121792,-1.757631225521028,-0.31588798369115123,282.744727185356,268.62827281464394,276.74334852695085,269.79459868481536,572]
["2017-09-10T10:33:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",275.18649999999997,277.95079999999996,277.94395000000003,21.611922275723952,0.0,0.0,42.29199447828775,0.47420884514941664,279.8295456440857,-2.0336543917827044,-1.8128358587733633,-0.22081853300934107,281.7868462788025,268.58615372119743,276.63975469100524,269.69100484886974,572]
["2017-09-10T10:34:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",274.68649999999997,277.7756,277.94835,21.61192227572395,0.0,0.0,43.53378150169816,0.44033678478160115,279.80746677088683,-1.979245724089708,-1.8461178318366323,-0.13312789225307564,280.6287698525148,268.74423014748515,276.5656454713337,269.6168956291982,572]
["2017-09-10T10:35:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",274.38399999999996,277.621,277.94165,21.61192227572395,0.0,0.0,44.68686945200782,0.408884157297201,279.785387897688,-1.9140623437138515,-1.859706734212076,-0.054355609501775426,280.22569290532357,268.54230709467635,276.51880723051727,269.57005738838177,572]
["2017-09-10T10:36:00.000000000","272.19000000",272.19,272.19,272.19,"0.00368000",274.0875,277.4702,277.97454999999997,24.433502111168988,1.0770975056688843,0.3590325018896376,45.34312467615065,0.39324957463311505,279.7633090244891,-1.826023372265979,-1.8529700618228568,0.026946689556877734,279.7394832802398,268.43551671976013,276.49659387293593,269.54784403080043,572]
["2017-09-10T10:37:00.000000000","272.19000000",272.19,272.19,272.19,"0.00000000",273.791,277.31940000000003,278.0075,24.433502111168984,2.1578711120397447,1.0783228725695524,45.95250452714043,0.36516031930217824,279.7412301512902,-1.7362375869747098,-1.8296235668532277,0.09338597987851793,279.181840008766,268.400159991234,276.49611264163957,269.54736279950407,572]
["2017-09-10T10:38:00.000000000","272.19000000",272.19,272.19,272.19,"0.00000000",273.4945,277.12719999999996,278.04045,24.433502111168984,35.491204445373036,12.908724354360565,46.51835724591665,0.33907743935202267,279.7191512780914,-1.646106415171289,-1.7929201365168401,0.14681372134555115,278.5416872364828,268.44731276351723,276.5144042357745,269.565654393639,572]
["2017-09-10T10:39:00.000000000","272.15000000",272.15,272.15,272.15,"0.00368000",273.209,276.93420000000003,278.04565,24.204416722447174,60.72989641338463,32.79299065693248,47.07497520668221,0.31771476511259394,279.6970724048925,-1.559922660451548,-1.7463206413037817,0.1863979808522338,277.8671193630173,268.5508806369827,276.54860535498165,269.59985551284615,572]
["2017-09-10T10:40:00.000000000","276.99000000",276.99,276.99,276.99,"2.55000000",273.16549999999995,276.8354,278.0913,65.88471109761514,92.9824561403471,63.06785233303493,45.92000128922217,0.6407351390331253,279.6749935316936,-1.0885260131873906,-1.6147617156805036,0.526235702493113,277.66253669099075,268.66846330900916,276.5960837873973,269.6473339452618,572]
["2017-09-10T10:41:00.000000000","273.33000000",273.33,273.33,273.33,"1.15987000",272.93899999999996,276.6988,278.1188,45.50602478323358,68.53355834475583,74.08197029949586,43.333093365763375,0.8563969148164754,279.65291465849475,-0.9987591127588757,-1.4915611950961782,0.4928020823373025,276.8906928018406,268.98730719815933,276.6545388360988,269.7057889939633,572]
["2017-09-10T10:42:00.000000000","273.33000000",273.33,273.33,273.33,"0.00000000",272.7125,276.5622,278.1582,45.506024783233585,51.10220440881735,70.87273963130677,40.930964579694496,0.7952257066152986,279.63083578529586,-0.9170470498845589,-1.3766583660538543,0.4596113161692954,275.9679561892491,269.45704381075086,276.72206299717055,269.77331315503505,572]
["2017-09-10T10:43:00.000000000","273.33000000",273.33,273.33,273.33,"0.00000000",272.485,276.4348,278.2095,45.50602478323358,26.653306613226086,48.76302312226644,38.700416421201965,0.7384238704284916,279.60875691209696,-0.8425769487735124,-1.2698420825977859,0.42726513382427345,274.74920405443555,270.2207959455645,276.79716409598234,269.84841425384684,572]
["2017-09-10T10:44:00.000000000","273.33000000",273.33,273.33,273.33,"0.00000000",272.55150000000003,276.3068,278.2413,45.50602478323359,26.653306613226086,34.80293921175652,36.62919313117318,0.6856793082550279,279.5866780388981,-0.77462941144978,-1.1707995483681848,0.39617013691840475,274.83287918814955,270.2701208118505,276.8787502725811,269.9300004304456,572]
["2017-09-10T10:45:00.000000000","273.33000000",273.33,273.33,273.33,"0.00000000",272.61800000000005,276.1784,278.25405,45.506024783233585,26.653306613226086,26.653306613226086,34.70591436186074,0.6367022148082402,279.56459916569924,-0.7125664758092967,-1.0791529338564072,0.36658645804711054,274.9087169183733,270.32728308162683,276.96608300312016,270.01733316098466,572]
["2017-09-10T10:46:00.000000000","273.33000000",273.33,273.33,273.33,"0.00000000",272.6845,276.0494,278.3007,45.5060247832336,26.653306613226086,26.653306613226086,32.92001264749919,0.5912234851790802,279.5425202925004,-0.655821253004774,-0.9944865976860806,0.3386653446813066,274.97681302402634,270.3921869759737,277.0587055072005,270.109955665065,572]
["2017-09-10T10:47:00.000000000","273.33000000",273.33,273.33,273.33,"9.02000000",272.75100000000003,275.94599999999997,278.32779999999997,45.50602478323359,26.653306613226086,26.653306613226086,31.261675341306322,0.5489932362377173,279.5204414193015,-0.6038889986364779,-0.9163670778761601,0.3124780792396822,275.03718371967796,270.4648162803221,277.156355241125,270.20760539898953,572]
["2017-09-10T10:48:00.000000000","273.33000000",273.33,273.33,273.33,"0.47618000",272.8175,275.819,278.35490000000004,45.5060247832336,26.653306613226086,26.653306613226086,29.721790699841513,0.509779433649309,279.4983625461026,-0.5563194090472621,-0.8443575441103806,0.2880381350631185,275.0897664896794,270.5452335103206,277.2588696262063,270.3101197840708,572]
["2017-09-10T10:49:00.000000000","273.10000000",273.1,273.1,273.1,"0.00368000",272.87250000000006,275.6874,278.38085,43.96014790667874,24.311570800002198,25.872728008818132,28.51162113702509,0.4897951883886413,279.4762836729038,-0.5310575435965461,-0.7816975440076137,0.2506400004110676,275.1160228993972,270.6289771006029,277.36609372882407,270.41734388668857,572]
["2017-09-10T10:50:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",272.9275,275.55580000000003,278.4068,43.96014790667874,21.96983498677834,24.311570800002215,27.387892257266984,0.4548098177894526,279.4542047997049,-0.5052135459516762,-0.7264007443964262,0.22118719844475,275.1364352639041,270.7185647360959,277.47779742224714,270.52904758011164,572]
["2017-09-10T10:51:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",272.9825,275.4478,278.43275,43.96014790667875,19.628099173554528,21.969834986778366,26.344429726063034,0.42232340223306314,279.432125926506,-0.4792079803216325,-0.6769621915814675,0.19775421125983506,275.1507239275773,270.81427607242273,277.5936078368301,270.6448579946946,572]
["2017-09-10T10:52:00.000000000","273.19000000",273.19,273.19,273.19,"4.05429000",273.04200000000003,275.34159999999997,278.4237,44.87535739154805,20.247933884298117,20.615289348210336,25.24357388351333,0.3985860163592711,279.41004705330715,-0.44619270263058297,-0.6308082937912907,0.1846155911607077,275.1639293108203,270.92007068917974,277.7129609181374,270.7642110760019,572]
["2017-09-10T10:53:00.000000000","275.10000000",275.11,275.1,275.11,"1.63441000",273.19750000000005,275.22700000000003,278.42425,59.915284719187255,30.928884545384033,23.6016392010789,24.825815906002514,0.5072584437621815,279.38796818010826,-0.2620788217885206,-0.5570623993907367,0.29498357760221605,275.44339291822143,270.95160708177866,277.83507394469666,270.88632410256116,572]
["2017-09-10T10:54:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",273.353,275.1124,278.43495,59.91528471918725,57.71951815419919,36.29877886129379,24.437897784028184,0.4710256977791686,279.36588930690937,-0.11484340150730077,-0.4686185998140495,0.35377519830674875,275.67507751811087,271.03092248188915,277.95893915230636,271.01018931017086,572]
["2017-09-10T10:55:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",273.5085,275.0446,278.43655,59.915284719187255,83.89031705227073,57.51290658395133,24.077688099337735,0.4373810050806566,279.34381043371053,0.001820741465280662,-0.3745307315581835,0.37635147302346417,275.86362441287395,271.1533755871261,278.0833373335561,271.1345874914206,572]
["2017-09-10T10:56:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",273.6545,274.9768,278.4478,59.91528471918726,100.0,80.53661173548998,23.74320767783946,0.4061395047177525,279.32173156051164,0.09320352309373447,-0.28098388062779994,0.3741874037215344,276.026549535763,271.28245046423694,278.20686948710045,271.25811964496495,572]
["2017-09-10T10:57:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",273.8005,274.909,278.45895,59.91528471918726,100.0,94.63010568409025,23.432618715019633,0.3771295400950559,279.29965268731274,0.16373757111495024,-0.1920395902792499,0.3557771613942001,276.1533916252375,271.4476083747625,278.3280042296824,271.3792543875469,572]
["2017-09-10T10:58:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",273.94649999999996,274.8444,278.46005,59.91528471918726,100.0,100.0,23.144214678115507,0.35019171580255193,279.2775738141139,0.21713333442369276,-0.11020500533866137,0.32733833976235416,276.24324791827735,271.64975208172257,278.44513861408296,271.49638877194747,572]
["2017-09-10T10:59:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",274.09450000000004,274.78,278.4611,59.915284719187255,100.0,100.0,22.876410929561676,0.32517802181665534,279.255494940915,0.25649316796278754,-0.03686537067837159,0.29335853864115913,276.2882864527138,271.9007135472863,278.5566700268005,271.607920184665,572]
["2017-09-10T11:00:00.000000000","275.11000000",275.11,275.11,275.11,"3.15894000",274.0005,274.7156,278.46165,59.91528471918725,100.0,100.0,22.627736020190262,0.3019510202583228,279.2334160677161,0.2844076453171738,0.027389232520737484,0.2570184127964363,275.8189661118952,272.1820338881048,278.6610767783167,271.7123269361812,572]
["2017-09-10T11:01:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",274.08950000000004,274.6512,278.44945,59.915284719187255,100.0,100.0,22.39682360434538,0.28038309023987124,279.2113371945173,0.30303684956561483,0.08251875592971296,0.22051809363590186,275.94190897215236,272.2370910278477,278.7570047027249,271.8082548605894,572]
["2017-09-10T11:02:00.000000000","275.30000000",275.3,275.3,275.3,"0.00364000",274.188,274.5172,278.4382,61.91850392506084,100.0,100.0,22.470686410952844,0.2739271552227374,279.1892583213184,0.32933566372531686,0.13188213748883376,0.1974535262364831,276.07752480801645,272.2984751919835,278.8433564949191,271.8946066527836,572]
["2017-09-10T11:03:00.000000000","275.30000000",275.3,275.3,275.3,"0.00000000",274.2865,274.3832,278.42470000000003,61.91850392506084,100.0,100.0,22.53927330280263,0.2543609298496847,279.1671794481195,0.3461870347766194,0.1747431169463909,0.1714439178302285,276.19216812433564,272.38083187566434,278.9193796792141,271.9706298370786,572]
["2017-09-10T11:04:00.000000000","275.30000000",275.3,275.3,275.3,"0.00000000",274.385,274.2492,278.4103,61.91850392506083,100.0,100.0,22.602961130948863,0.23619229200327868,279.14510057492066,0.35544452452023734,0.21088339846116017,0.14456112605907717,276.2863731880165,272.48362681198347,278.98474816798546,272.03599832584996,572]
["2017-09-10T11:05:00.000000000","277.90000000",277.9,277.9,277.9,"5.00000000",274.6135,274.24620000000004,278.4248,79.46124783881862,100.0,100.0,25.18417506022203,0.40503569971732784,279.12302170172177,0.5660543011054529,0.28191757899001874,0.2841367221154341,276.99148465094004,272.23551534905994,279.0396315472482,272.0908817051127,572]
["2017-09-10T11:06:00.000000000","277.85000000",277.85,277.85,277.85,"0.50500000",274.8395,274.24080000000004,278.42904999999996,78.71032285238138,99.4047619047624,99.80158730158746,27.473754989851585,0.37967600688037256,279.1009428285229,0.7206225955684431,0.3696585823057036,0.3509640132627395,277.52576487899177,272.1532351210082,279.08474575807844,272.13599591594294,572]
["2017-09-10T11:07:00.000000000","277.72000000",277.72,277.72,277.72,"1.00000000",275.059,274.2328,278.43264999999997,76.68129210543027,97.25422427035437,98.88632872503892,29.309978715805823,0.36184200638891706,279.07886395532404,0.8231405174916517,0.4603549693428932,0.3627855481487585,277.9272810183284,272.19071898167164,279.12137894354976,272.17262910141426,572]
["2017-09-10T11:08:00.000000000","276.00000000",276.0,275.98,276.0,"17.12784000",275.1925,274.1904,278.43014999999997,56.08207252456034,74.55410479604132,90.40436365705268,28.048709282461495,0.4602818630754237,279.05678508212515,0.7568723307649634,0.5196584416273072,0.23721388913765618,277.9736787069698,272.4113212930302,279.1513870446167,272.2026372024812,572]
["2017-09-10T11:09:00.000000000","276.00000000",276.0,276.0,276.0,"5.00000000",275.3375,274.15319999999997,278.42764999999997,56.08207252456034,52.44922341696583,74.75251749445384,26.877530522927472,0.4274045871414648,279.0347062089263,0.6963274855430086,0.5549922504104475,0.14133523513256108,277.9653422707805,272.70965772921943,279.17715529601327,272.22840545387777,572]
["2017-09-10T11:10:00.000000000","276.00000000",276.0,276.0,276.0,"29.51000000",275.4825,274.11600000000004,278.43264999999997,56.08207252456034,31.89964157706086,52.967656596689345,25.790007389074454,0.39687568805993156,279.0126273357274,0.640956709536681,0.5721851422356943,0.06877156730098677,277.9131285195603,273.05187148043973,279.20152401889175,272.25277417675625,572]
["2017-09-10T11:11:00.000000000","275.11000000",275.11,275.11,275.11,"0.01052000",275.58299999999997,274.06100000000004,278.4332,47.785917096481185,21.26642771804053,35.205097570689084,24.292917323362758,0.43209885319850694,278.9905484625285,0.5192735464601128,0.5616028230805781,-0.04232927662046526,277.76475250661,273.4012474933899,279.2276798451372,272.2789300030017,572]
["2017-09-10T11:12:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",275.679,274.006,278.44875,47.78591709648119,10.633213859020243,21.266427718040553,22.90276226234476,0.4012346493986136,278.9684695893297,0.4180200876797926,0.5328862760004209,-0.11486618832062834,277.5823223584297,273.77567764157027,279.25901646855397,272.31026662641847,572]
["2017-09-10T11:13:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",275.679,273.9506,278.4543,47.785917096481185,0.0,10.633213859020266,21.61190399139947,0.3725750315844269,278.9463907161308,0.3339266930493068,0.49309435941019814,-0.15916766636089136,277.5823223584297,273.77567764157027,279.29897188164296,272.35022203950746,572]
["2017-09-10T11:14:00.000000000","275.11000000",275.11,275.11,275.11,"7.43272000",275.679,274.0128,278.45985,47.78591709648119,0.0,3.544404619673424,20.41324988266456,0.3459625293283964,278.9243118429319,0.2642361224066576,0.44732271200949003,-0.18308658960283242,277.5823223584297,273.77567764157027,279.35085149825096,272.40210165611546,572]
["2017-09-10T11:15:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",275.67900000000003,274.075,278.4654,47.785917096481185,0.0,0.0,19.30021392455357,0.3212509200906538,278.90223296973306,0.20662401010929443,0.39918297162945093,-0.1925589615201565,277.58232235842974,273.7756776415703,279.41764829142716,272.46889844929166,572]
["2017-09-10T11:16:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",275.679,274.1372,278.47090000000003,47.78591709648119,0.0,0.0,18.266680534879082,0.2983044257984642,278.88015409653417,0.15913162571547446,0.35117270244665566,-0.1920410767311812,277.5823223584297,273.77567764157027,279.5018718717848,272.5531220296493,572]
["2017-09-10T11:17:00.000000000","275.11000000",275.11,275.11,275.11,"0.00000000",275.679,274.1994,278.4764,47.78591709648119,0.0,0.0,17.30697095875277,0.2769969668128597,278.8580752233353,0.1201090268233429,0.3049599673219931,-0.1848509404986502,277.5823223584297,273.77567764157027,279.60539817071464,272.65664832857914,572]
["2017-09-10T11:18:00.000000000","273.70000000",274.0,273.7,274.0,"11.00177000",275.62350000000004,274.23940000000005,278.46635000000003,36.47945119975314,2.380952380952435,0.7936507936508211,18.333315520218445,0.3579257548976572,278.83599635013644,-0.000380006802402022,0.24389197249711408,-0.2442719792995161,277.65065835595027,273.5963416440498,279.72935006453434,272.78060022239885,572]
["2017-09-10T11:19:00.000000000","274.99000000",275.0,274.99,275.0,"9.51000000",275.618,274.29940000000005,278.45705000000004,48.33862907693855,12.822719449225533,5.067890610059332,17.619193568907672,0.40378820097639595,278.81391747693755,-0.01500383648863135,0.192112810699965,-0.20711664718859635,277.6512889612888,273.5847110387112,279.87401698859884,272.92526714646334,572]
["2017-09-10T11:20:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.6125,274.35940000000005,278.44775000000004,48.33862907693855,23.602155601796003,12.935275810657998,16.956080328404813,0.3749461866209391,278.79183860373865,-0.026290269017863466,0.14843219475639932,-0.1747224637742628,277.6518418056076,273.5731581943924,280.03881856570155,273.09006872356605,572]
["2017-09-10T11:21:00.000000000","274.81000000",276.0,274.81,276.0,"3.04000000",275.657,274.43940000000003,278.44345,57.533683437734545,54.554536554176856,30.32647053506614,16.469054665416646,0.4331643161480147,278.7697597305398,0.0449387683910345,0.12773350948332637,-0.08279474109229187,277.6893690609972,273.62463093900277,280.2223138252173,273.27356398308183,572]
["2017-09-10T11:22:00.000000000","274.64000000",274.64,274.64,274.64,"0.63589000",275.624,274.4922,278.42670000000004,45.63693158689106,57.73595789170076,45.29755001589121,15.778658623624636,0.49936686499458605,278.7476808573409,-0.008257156925481013,0.1005353762015649,-0.10879253312704591,277.69946043086804,273.548539569132,280.42225409380836,273.47350425167286,572]
["2017-09-10T11:23:00.000000000","274.64000000",274.64,274.64,274.64,"0.00000000",275.591,274.545,278.4099,45.636931586891066,60.5797101449273,57.62340153026832,15.13757658481777,0.46369780320925846,278.72560198414203,-0.04984077753618976,0.07046014545401397,-0.12030092299020373,277.70661716766034,273.4753828323397,280.6356744870913,273.6869246449558,572]
["2017-09-10T11:24:00.000000000","274.60000000",276.0,274.6,276.0,"0.43256000",275.62600000000003,274.625,278.399,56.152259278338875,60.5797101449273,59.63179272718512,16.00204255998086,0.5305765315514527,278.7035231109432,0.026637477284907618,0.0616956118201927,-0.035058134535285085,277.74436163109584,273.5076383689042,280.8590164803454,273.9102666382099,572]
["2017-09-10T11:25:00.000000000","276.99000000",280.0,276.99,280.0,"16.85982000",275.73100000000005,274.785,278.41200000000003,72.81042159512135,80.28985507246362,67.14975845410608,18.934957886414153,0.7783924935834918,278.6814442377443,0.4053410959933217,0.1304247086548185,0.2749163873385032,278.42089144764213,273.04110855235797,281.0882725509347,274.1395227087992,572]
["2017-09-10T11:26:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",275.8385,274.9412,278.45165000000003,72.81042159512135,100.0,80.28985507246365,21.658379260959357,0.7227930297560996,278.65936536454547,0.697426938616843,0.24382515464722343,0.4536017839696196,278.9906629082421,272.68633709175793,281.3191434949815,274.370393652846,572]
["2017-09-10T11:27:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",275.9525,275.0974,278.4913,72.81042159512135,100.0,93.42995169082121,24.18727053732276,0.6711649562020925,278.6372864913466,0.9183212376680672,0.3787243712513922,0.539596866416675,279.50774331095585,272.3972566890441,281.5471996904568,274.5984498483213,572]
["2017-09-10T11:28:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",276.15250000000003,275.2536,278.53095,72.81042159512135,100.0,100.0,26.53552672251735,0.6232246021876573,278.6152076181477,1.080921372392936,0.519163771479701,0.561757600913235,280.12185196223453,272.18314803776553,281.7680391053846,274.8192892632491,572]
["2017-09-10T11:29:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",276.3525,275.4106,278.56955,72.81042159512135,100.0,100.0,28.716050323055185,0.5787085591742532,278.59312874494884,1.1959964480617487,0.6545303067961106,0.5414661412656381,280.6596748281319,272.0453251718681,281.9774368913289,275.0286870491934,572]
["2017-09-10T11:30:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",276.5525,275.4708,278.60815,72.81042159512135,100.0,100.0,30.740822237840312,0.5373722335189495,278.57104987174995,1.272525393978242,0.7781293242325369,0.49439606974570505,281.1381030137913,271.9668969862087,282.1714835343062,275.2227336921707,572]
["2017-09-10T11:31:00.000000000","274.67000000",274.67,274.67,274.67,"0.29300000",276.5305,275.4976,278.62005,40.68331890556154,71.79894179894188,90.59964726631397,29.63019714072702,0.879702788267595,278.54897099855106,0.8927970707620716,0.801062873538444,0.09173419722362763,281.1476873473027,271.91331265269736,282.3467103278499,275.3979604857144,572]
["2017-09-10T11:32:00.000000000","279.99000000",279.99,279.99,279.99,"7.28000000",276.7745,275.63079999999997,278.645,59.76602805685821,71.73721340388022,81.17871840094071,29.15107453744063,1.1968668748199092,278.5268921253522,1.0095022640169873,0.8427507516341526,0.1667515123828347,281.5776592728214,271.9713407271786,282.5002020340106,275.5514521918751,572]
["2017-09-10T11:33:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",277.0185,275.764,278.65495000000004,59.766028056858204,71.67548500881854,71.73721340388022,28.70617497724612,1.1113763837613442,278.5048132521533,1.0894336574330623,0.8920873327939345,0.19734632463912782,281.9526636576109,272.0843363423891,282.629696806034,275.6809469638985,572]
["2017-09-10T11:34:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",277.2625,275.8972,278.66505,59.76602805685821,99.81481481481498,81.07583774250459,28.293053957065506,1.0319923563498195,278.48273437895443,1.139642770138721,0.9415984202628919,0.1980443498758292,282.277010444708,272.24798955529195,282.73367275689037,275.7849229147549,572]
["2017-09-10T11:35:00.000000000","281.71000000",281.71,281.71,281.71,"4.91326000",277.5925,276.0648,278.70439999999996,64.39179863739427,99.8765432098766,90.45561434450337,28.558337589786362,1.0811357594676874,278.4606555057556,1.3032009892654628,1.013918934063406,0.28928205520205674,282.85929361662136,272.3257063833786,282.811419172409,275.8626693302735,572]
["2017-09-10T11:36:00.000000000","281.71000000",281.71,281.71,281.71,"0.00000000",277.9225,276.23240000000004,278.74375,64.39179863739427,99.93827160493828,99.87654320987663,28.804672391598587,1.0039117766485668,278.4385766325567,1.4164935998147143,1.0944338672136678,0.3220597326010466,283.3503646814453,272.49463531855474,282.8630886618963,275.9143388197608,572]
["2017-09-10T11:37:00.000000000","281.71000000",281.71,281.71,281.71,"0.00000000",278.2525,276.4,278.8023,64.39179863739427,100.0,99.9382716049383,29.033411850424223,0.9322037926022405,278.4164977593578,1.4891132394209308,1.1733697416551203,0.31574349776581045,283.7582347375331,272.7467652624669,282.88972499275457,275.94097515061907,572]
["2017-09-10T11:38:00.000000000","281.71000000",281.71,281.71,281.71,"0.00000000",278.63800000000003,276.5676,278.82185,64.39179863739426,100.0,99.97942386831278,29.245812776476598,0.8656178074163662,278.394418886159,1.5290390170108026,1.2445035967262568,0.2845354202845458,283.9758632429162,273.30013675708386,282.89326045990407,275.9445106177686,572]
["2017-09-10T11:39:00.000000000","279.99000000",280.0,279.99,280.0,"3.34000000",278.88800000000003,276.7056,278.83119999999997,55.81117687627279,91.90340909090908,97.30113636363637,28.15278736121227,0.9266451068866237,278.3723400129601,1.4064846944158376,1.276899816264173,0.12958487815166464,283.98376137589605,273.792238624104,282.8764767982538,275.9277269561183,572]
["2017-09-10T11:40:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.13800000000003,276.8436,278.84055,55.81117687627279,83.80681818181824,91.90340909090912,27.13783518989539,0.8604561706804363,278.3502611397612,1.2944380348965296,1.2804074599906443,0.014030574905885329,283.9276538497131,274.34834615028694,282.84292508418304,275.89417524204754,572]
["2017-09-10T11:41:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.338,276.9816,278.84985,55.811176876272775,75.71022727272744,83.80681818181826,26.195379602244007,0.7989950156318337,278.32818226656235,1.191900759946634,1.2627061199818423,-0.07080536003520832,283.91620750950307,274.759792490497,282.7968027852111,275.84805294307563,572]
["2017-09-10T11:42:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.606,277.11780000000005,278.85895,55.81117687627278,75.71022727272744,78.40909090909105,25.320242270853434,0.7419239430867027,278.30610339336346,1.0979823734765546,1.2297613706807848,-0.13177899720423025,283.64903054651677,275.5629694534832,282.74278985438986,275.79404001225436,572]
["2017-09-10T11:43:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.87399999999997,277.2156,278.86805,55.811176876272775,75.71022727272744,75.71022727272744,24.507614748847903,0.6889293757233668,278.2840245201646,1.0118869724133788,1.1861864910273037,-0.1742995186139249,283.2143017827833,276.5336982172166,282.6858500603369,275.7371002182014,572]
["2017-09-10T11:44:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.07399999999996,277.31340000000006,278.86805,55.81117687627278,75.71022727272744,75.71022727272744,23.753032049842766,0.6397201346002691,278.2619456469657,0.9329018351426726,1.1355295598503776,-0.20262772470770507,282.9022885284327,277.24571147156723,282.6310079838679,275.6822581417324,572]
["2017-09-10T11:45:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.07399999999996,277.4112,278.86805,55.81117687627279,50.667283298097146,67.36257928118403,23.052348115052283,0.5940258392716784,278.23986677376683,0.8603875328918775,1.0805011544586778,-0.22011362156680025,282.9022885284327,277.24571147156723,282.58311564215353,275.63436580001803,572]
["2017-09-10T11:46:00.000000000","275.24000000",275.24,275.24,275.24,"0.29200000",279.83599999999996,277.41380000000004,278.84425000000005,34.38450847337499,25.430540873854664,50.60268381489309,23.574318477539766,0.8915954221808438,278.217787900568,0.4140542472778179,0.9472117730225059,-0.533157525744688,283.3637550935497,276.3082449064502,282.5466249320413,275.5978750899058,572]
["2017-09-10T11:47:00.000000000","275.26000000",275.26,275.26,275.26,"0.14461000",279.599,277.4168,278.79585,34.498295773805125,0.29683811988514464,25.464887430612325,24.042651845756563,0.8293386063107822,278.1957090273691,0.0612398013149118,0.7700173786809872,-0.7087775773660754,283.6490562959134,275.5489437040866,282.52538259507674,275.57663275294124,572]
["2017-09-10T11:48:00.000000000","277.62000000",277.62,275.28,275.28,"0.78950000",279.36299999999994,277.4202,278.74755,34.62039541299424,0.3091190108188383,8.678832668186226,22.781554553341596,0.9386715630028702,278.1736301541702,-0.2142842210356548,0.5731570587376588,-0.7874412797733136,283.821560754332,274.9044392456679,282.5224630214479,275.5737131793124,572]
["2017-09-10T11:49:00.000000000","277.64000000",277.64,277.64,277.64,"0.00440000",279.245,277.4708,278.71105000000006,47.14151545837072,12.673879443585392,4.426612191429801,21.59790255462442,1.0401950227883805,278.1515512809714,-0.23944652662618182,0.41063634166489066,-0.6500828682910724,283.7545077336746,274.7354922663254,282.5400510315077,275.5913011893722,572]
["2017-09-10T11:50:00.000000000","277.64000000",277.64,277.64,277.64,"0.00000000",279.127,277.52139999999997,278.67455,47.14151545837072,24.935600206078988,12.63953288682775,20.498797127244185,0.9658953783034961,278.1294724077725,-0.25643184836661703,0.27722270365858914,-0.5336545520252062,283.67465478022154,274.5793452197785,282.5793821726584,275.63063233052293,572]
["2017-09-10T11:51:00.000000000","277.64000000",277.64,277.64,277.64,"0.00000000",279.27549999999997,277.572,278.6433,47.141515458370726,37.09428129829966,24.901253649321358,19.47819923039111,0.8969028512818178,278.1073935345736,-0.26681713635849746,0.16841473565517184,-0.4352318720136693,283.4061438965457,275.14485610345423,282.640742628994,275.6919927868585,572]
["2017-09-10T11:52:00.000000000","277.64000000",277.64,277.64,277.64,"0.00000000",279.158,277.61879999999996,278.6204,47.141515458370726,41.53624355460857,34.52204168632908,18.530501183313252,0.8328383619045451,278.08531466137475,-0.2719131068779461,0.08034916714854826,-0.35226227402649435,283.3341063204942,274.98189367950584,282.72352526457416,275.77477542243867,572]
["2017-09-10T11:53:00.000000000","279.99000000",280.01,279.99,280.01,"8.95223000",279.159,277.71299999999997,278.60935,58.00508746394806,62.50481645517534,47.045113769361194,18.352431372134898,0.9426356217685065,278.06323578817586,-0.08374712244869897,0.04752990922909881,-0.13127703167779778,283.3359122566881,274.98208774331187,282.82633332224987,275.87758348011437,572]
["2017-09-10T11:54:00.000000000","280.04000000",280.06,280.04,280.06,"0.36700000",279.1625,277.8082,278.59855,58.20026856906747,83.47338935574213,62.50481645517535,18.215487771593526,0.8788759344993282,278.04115691497697,0.06861935677591191,0.051747798738461435,0.016871558037450475,283.3423080099535,274.98269199004653,282.94711949252877,275.9983696503933,572]
["2017-09-10T11:55:00.000000000","280.30000000",280.3,280.21,280.21,"6.70329000",279.0875,277.8544,278.5885,58.81863761225703,99.40711462450567,81.79510681180771,18.230979525065347,0.8332419391779483,278.01907804177813,0.19917862845591117,0.08123396468195139,0.11794466377395978,283.1334603310057,275.04153966899423,283.08334587435417,276.13459603221867,572]
["2017-09-10T11:56:00.000000000","280.22000000",280.22,280.22,280.22,"0.58773000",279.01300000000003,277.9018,278.57959999999997,58.86233015915461,98.88010540184439,93.92020312736406,18.24536472471775,0.774438943522384,277.99699916857924,0.29999653500340173,0.12498647874624146,0.17501005625716026,282.91538439932214,275.11061560067793,283.23214994794125,276.28340010580575,572]
["2017-09-10T11:57:00.000000000","278.36000000",280.22,278.36,280.22,"4.77783000",278.93850000000003,277.9518,278.5707,58.86233015915461,98.35309617918308,98.88010540184439,17.12139017949919,0.8519790189850718,277.97492029538034,0.375566159392406,0.17510241487547437,0.20046374451693164,282.6859005657353,275.19109943426474,283.3905029839785,276.441753141843,572]
["2017-09-10T11:58:00.000000000","280.22000000",280.22,280.22,280.22,"0.00000000",278.864,278.0362,278.5618,58.862330159154624,98.41897233201612,98.5507246376812,16.077699530367674,0.7911233747718524,277.9528414221815,0.4304931738351456,0.22618056666740866,0.20431260716773697,282.44352734311025,275.2844726568897,283.55535000679873,276.60660016466323,572]
["2017-09-10T11:59:00.000000000","280.22000000",280.22,280.22,280.22,"0.00000000",278.875,278.1206,278.55789999999996,58.86233015915462,98.41897233201612,98.39701361440513,15.10855821331698,0.7346145622881486,277.9307625489826,0.46862125439474767,0.2746687042128765,0.19395255018187119,282.46974338445375,275.28025661554625,283.72372402785976,276.77497418572426,572]
["2017-09-10T12:00:00.000000000","280.22000000",280.22,280.22,280.22,"0.00000000",278.886,278.205,278.54895,58.86233015915461,98.41688102557696,98.41827522986974,14.20864127605562,0.6821420935532808,277.9086836757838,0.49315326902808465,0.3183656171759181,0.17478765185216655,282.4957612109493,275.27623878905075,283.89283120623486,276.94408136409936,572]
["2017-09-10T12:01:00.000000000","280.22000000",280.22,280.22,280.22,"0.00000000",278.89700000000005,278.30719999999997,278.54005,58.86233015915461,98.41268174890236,98.41617836883182,13.373004120027213,0.633417658299475,277.8866048025849,0.5067535281393702,0.35604319936860856,0.15071032877076168,282.5215832864033,275.2724167135968,284.0601073229955,277.11135748086,572]
["2017-09-10T12:02:00.000000000","280.22000000",280.22,280.22,280.22,"0.00000000",278.908,278.4094,278.54110000000003,58.8623301591546,97.9371847058997,98.2555824934597,12.597055332286551,0.5881735398495125,277.864525929386,0.5116340328204387,0.3871613660589746,0.12447266676146412,282.54721200262827,275.26878799737176,284.2232490177534,277.2744991756179,572]
["2017-09-10T12:03:00.000000000","281.80000000",281.8,281.8,281.8,"2.70071000",278.998,278.5432,278.55005,67.90170645699371,98.46628523500011,98.2720505632674,12.907992740129297,0.6590182870031176,277.84244705618715,0.635667088820469,0.43686251061127346,0.1988045782091955,282.82497060350255,275.17102939649743,284.3802253204003,277.4314754782648,572]
["2017-09-10T12:04:00.000000000","281.80000000",281.8,281.8,281.8,"0.00000000",279.088,278.67699999999996,278.55404999999996,67.9017064569937,98.99749373433599,98.46698789174529,13.196720333126132,0.6119455522171806,277.82036818298826,0.725599915158682,0.49460999152075524,0.2309899236379268,283.0858424181141,275.09015758188593,284.5292759890744,277.5805261469389,572]
["2017-09-10T12:05:00.000000000","281.80000000",281.8,281.8,281.8,"0.00000000",279.178,278.81080000000003,278.55805,67.9017064569937,100.0,99.15459298977872,13.464824526623193,0.5682351556302391,277.79828930978937,0.7877911618321036,0.5532462255830249,0.23454493624907868,283.3319118912263,275.0240881087737,284.668903079724,277.7201532375885,572]
["2017-09-10T12:06:00.000000000","281.80000000",281.8,281.8,281.8,"0.00000000",279.50600000000003,278.9446,278.56205,67.9017064569937,100.0,99.66583124477869,13.71377842058475,0.5276469302280791,277.77621043659053,0.82753882048695,0.60810474456381,0.21943407592314002,283.39162170058654,275.6203782994135,284.79786120904606,277.84911136691056,572]
["2017-09-10T12:07:00.000000000","281.80000000",281.8,281.8,281.8,"0.00000000",279.83299999999997,279.0784,278.5709,67.9017064569937,100.0,100.0,13.944949893549053,0.4899578637832163,277.75413156339164,0.8492495066640231,0.6563336969838527,0.1929158096801704,283.3139659579011,276.35203404209886,284.9151504114423,277.9664005693068,572]
["2017-09-10T12:08:00.000000000","283.72000000",283.72,280.75,281.75,"9.70645000",280.1565,279.2334,278.5747,67.22459014707212,87.74875621890529,95.91625207296845,15.645369266704797,0.6671037306558458,277.73205269019275,0.8525926424817953,0.6955854860834413,0.15700715639835405,283.0353072182874,277.2776927817126,285.02001365222776,278.07126381009226,572]
["2017-09-10T12:09:00.000000000","281.75000000",281.75,281.75,281.75,"0.78550000",280.36199999999997,279.3684,278.57845000000003,67.22459014707212,75.49751243781061,87.74875621890531,17.224330113206562,0.6194534641804282,277.7099738169939,0.8454957529660305,0.7255675394599592,0.1199282135060713,283.0749143001691,277.64908569983083,285.1119392521447,278.1631894100092,572]
["2017-09-10T12:10:00.000000000","282.37000000",282.37,282.37,282.37,"0.04231000",280.59849999999994,279.51579999999996,278.58525000000003,71.33533489191494,67.1019900497508,76.78275290215558,19.071807305805585,0.6194925024532552,277.687894943795,0.879758922115002,0.7564058159909678,0.12335310612403416,283.1402968054233,278.0567031945766,285.1906669576186,278.2419171154831,572]
["2017-09-10T12:11:00.000000000","282.37000000",282.37,282.37,282.37,"0.00000000",280.83500000000004,279.6432,278.59205,71.33533489191494,66.4960909737024,69.69853115375462,20.787321841790394,0.5752430379923084,277.6658160705961,0.8965775427062113,0.7844401613340165,0.11213738137219476,283.0964375958798,278.57356240412025,285.25619533250546,278.30744549036996,572]
["2017-09-10T12:12:00.000000000","282.37000000",283.0,281.76,283.0,"7.56117000",281.103,279.8104,278.5721,75.02654847364052,71.89019189765395,68.4960909737024,22.75340867107412,0.6227256781357157,277.6437371973973,0.9497935270131848,0.8175108344698502,0.13228269254333458,283.03241545553476,279.17358454446526,285.3087876342004,278.36003779206493,572]
["2017-09-10T12:13:00.000000000","283.00000000",284.0,281.75,284.0,"5.51010000",281.3025,279.99760000000003,278.5668,79.53202995985608,80.28571428571377,72.89066571902337,25.079757368708577,0.7389595582688789,277.6216583241984,1.0604351839259607,0.8660957043610723,0.1943394795648884,283.53924652118985,279.06575347881017,285.34897336448705,278.40022352235155,572]
["2017-09-10T12:14:00.000000000","281.76000000",281.76,281.76,281.76,"0.55800000",281.3875,280.11280000000005,278.5503,55.41504424739361,73.38977072310352,75.18855896882376,27.239938302226292,0.8461767326782454,277.5995794509995,0.9563460526304652,0.8841457740149509,0.07220027861551437,283.557116325541,279.21788367445896,285.3775431716312,278.4287933294957,572]
["2017-09-10T12:15:00.000000000","281.76000000",281.76,281.76,281.76,"0.00000000",281.46500000000003,280.148,278.6341,55.41504424739361,60.49382716049333,71.38977072310355,29.2458205976356,0.7857355374869422,277.57750057780066,0.8638962084231139,0.8800958608965835,-0.01619965247346966,283.5706257977271,279.359374202273,285.3955355869851,278.4467857448496,572]
["2017-09-10T12:16:00.000000000","281.76000000",281.76,281.76,281.76,"0.00000000",281.54200000000003,280.1832,278.6629,55.41504424739362,37.51946818613427,57.13435535657705,31.108425586229952,0.7296115705235893,277.55542170460177,0.7816190232643976,0.8604004933701465,-0.07878147010574887,283.5711239489132,279.51287605108683,285.4042150368612,278.4554651947257,572]
["2017-09-10T12:17:00.000000000","281.76000000",281.76,281.76,281.76,"0.00000000",281.619,280.2184,278.66705,55.41504424739362,34.29819563152851,44.10383032605205,32.837987361353285,0.6774964583433328,277.53334283140293,0.70824950186352,0.8299702950688211,-0.12172079320530116,283.5564199338431,279.681580066157,285.40504150281134,278.45629166067584,572]
["2017-09-10T12:18:00.000000000","282.76000000",282.76,282.76,282.76,"1.86127000",281.746,280.2736,278.67595,62.2827501966677,41.33333333333301,37.716999050331935,34.96798459886282,0.7005324256045233,277.51126395820404,0.7224671189783294,0.8084696598507228,-0.08600254087239345,283.6322703942042,279.85972960579574,285.39963295420444,278.45088311206894,572]
["2017-09-10T12:19:00.000000000","282.76000000",282.76,282.76,282.76,"0.00000000",281.873,280.3288,278.68570000000005,62.2827501966677,51.58974358974327,42.40709085153494,36.945839176550244,0.6504943952042003,277.48918508500515,0.7253730341654432,0.791850334713667,-0.06647730054822376,283.6711668443308,280.0748331556692,285.3897221318813,278.4409722897458,572]
["2017-09-10T12:20:00.000000000","282.76000000",282.76,282.76,282.76,"0.00000000",282.0,280.384,278.6955,62.28275019666769,61.84615384615357,51.5897435897433,38.78241842726,0.6040305098324716,277.4671062118063,0.7193833889796224,0.7773569455668581,-0.057973556587235686,283.6672612272975,280.3327387727025,285.37710936651746,278.42835952438196,572]
["2017-09-10T12:21:00.000000000","281.76000000",281.76,281.0,281.0,"1.67060000",282.039,280.5106,278.69655,46.528191510386584,43.79487179487156,52.410256410256146,37.40655223592478,0.6865997591301516,277.4450273386074,0.5660936853271323,0.735104293518913,-0.1690106081917807,283.5687045466525,280.5092954533475,285.3636128865343,278.4148630443988,572]
["2017-09-10T12:22:00.000000000","281.00000000",281.0,281.0,281.0,"0.53416000",282.07800000000003,280.5308,278.69759999999997,46.528191510386584,23.17948717948704,42.94017094017073,36.128962201113495,0.6375569191922835,277.4229484654085,0.4395437045700419,0.6759921757291388,-0.23644847115909695,283.4520684117063,280.70393158829376,285.3510175951655,278.40226775303,572]
["2017-09-10T12:23:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",282.038,280.551,278.68055,46.52819151038658,2.564102564102517,23.17948717948705,34.94262859736017,0.5920171392499776,277.4008695922097,0.3353858141812225,0.6078709034195556,-0.27248508923833314,283.48666283173463,280.5893371682654,285.34102272111625,278.39227287898075,572]
["2017-09-10T12:24:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.998,280.5712,278.6635,46.528191510386584,0.0,8.581196581196528,33.84103310816065,0.549730200732122,277.3787907190108,0.24995856884316936,0.5362884365042784,-0.286329867661109,283.5133824599914,280.48261754000856,285.3351882541174,278.3864384119819,572]
["2017-09-10T12:25:00.000000000","281.02000000",281.02,281.02,281.02,"2.08157000",281.95899999999995,280.55740000000003,278.64655000000005,46.734132845508235,0.22222222222197274,0.9287749287748394,32.841331068827664,0.5118923292512548,277.3567118458119,0.181775301768198,0.4653858095570623,-0.2836105077888643,283.5318178534242,280.3861821465757,285.33487984940024,278.38613000726474,572]
["2017-09-10T12:26:00.000000000","281.76000000",281.76,281.76,281.76,"1.03700000",281.957,280.5584,278.63329999999996,53.8209333797797,8.666666666666316,2.9629629629627723,32.70642476410466,0.5281857343047373,277.33463297261306,0.18531518879746045,0.40937168540514196,-0.2240564966076815,283.5307229743668,280.38327702563316,285.3412120702848,278.3924622281493,572]
["2017-09-10T12:27:00.000000000","282.87000000",282.87,282.87,282.87,"0.04234000",282.0105,280.5816,278.6256,61.99003997325791,41.999999999999645,16.962962962962653,33.48324610081298,0.5697438961401141,277.31255409941417,0.27452375910485216,0.382402100145084,-0.10787834104023186,283.6312834525468,280.38971654745313,285.35499050778634,278.40624066565084,572]
["2017-09-10T12:28:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.0665,280.6048,278.61605,61.99003997325791,75.11111111111096,41.92592592592565,34.20458019918499,0.5290479035586774,277.2904752262153,0.3412880377319425,0.37417928766245573,-0.03289124993051323,283.724381479494,280.408618520506,285.37665444026345,278.42790459812795,572]
["2017-09-10T12:29:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.12250000000006,280.6622,278.6065,61.9900399732579,99.99999999999999,72.37037037037021,34.87439043338757,0.49125876759020043,277.26839635301644,0.3897069108701885,0.37728481230400235,0.012422098566186146,283.8092468689904,280.43575313100973,285.4062231316548,278.4574732895193,572]
["2017-09-10T12:30:00.000000000","281.76000000",281.76,279.98,279.98,"6.99000000",282.003,280.6618,278.5985,39.352452887406095,66.66666666666661,80.59259259259252,33.095354327668765,0.6625974270480423,277.24631747981755,0.19265951049845853,0.3403597519428936,-0.14770024144443505,283.92492715784175,280.0810728421582,285.4432503689745,278.494500526839,572]
["2017-09-10T12:31:00.000000000","281.04000000",281.04,281.04,281.04,"3.58620000",281.93649999999997,280.6826,278.5958,46.99776326274938,45.559400230680545,70.74202229911573,31.44339222950131,0.6909833251160393,277.22423860661866,0.12064049869161408,0.2964159012926377,-0.1757754026010236,283.8947264935523,279.97827350644764,285.4867930955326,278.5380432533971,572]
["2017-09-10T12:32:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",281.83849999999995,280.7034,278.5931,46.99776326274937,24.452133794694472,45.55940023068055,29.909427424060098,0.6416273733220365,277.2021597334198,0.06284052649311889,0.24970082633273394,-0.18686029983961505,283.77002038561614,279.9069796143838,285.53540067694684,278.58665083481134,572]
["2017-09-10T12:33:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",281.6905,280.7242,278.5904,46.99776326274938,36.67820069204178,35.56324490580561,28.485031533293256,0.5957968466561767,277.1800808602209,0.0168395166339792,0.20312856439298302,-0.18628904775900382,283.3746196513466,280.00638034865335,285.5871311598115,278.638381317676,572]
["2017-09-10T12:34:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",281.6545,280.745,278.5865,46.99776326274939,36.67820069204178,32.60284505959269,27.162378206152617,0.5532399290378783,277.1580019870221,-0.01939306392949902,0.15862423872848663,-0.17801730265798565,283.3617606713833,279.94723932861666,285.6395996722639,278.6908498301284,572]
["2017-09-10T12:35:00.000000000","281.11000000",281.11,281.11,281.11,"4.87416000",281.622,280.7672,278.5829,47.58467269729494,37.485582468281564,36.947327950788384,25.832745079060107,0.518722791249458,277.1359231138232,-0.04197536421224868,0.11850431814033958,-0.16047968235258825,283.34466769867333,279.8993323013267,285.6900618500116,278.7413120078761,572]
["2017-09-10T12:36:00.000000000","281.11000000",281.11,281.11,281.11,"0.00000000",281.5895,280.8846,278.5793,47.584672697294934,38.29296424452139,37.48558246828159,24.59808574675992,0.4816711633030681,277.1138442406243,-0.05918969789001949,0.08296551493426778,-0.14215521282428728,283.32500540190824,279.85399459809173,285.7355320060084,278.7867821638729,572]
["2017-09-10T12:37:00.000000000","283.82000000",283.82,283.82,283.82,"3.61000000",281.6925,281.0558,278.58925,64.9907342042609,59.40023068050747,45.059592464436825,25.076511433981793,0.640837508781419,277.09176536742547,0.14418015119872507,0.09520844218715924,0.048971709011565834,283.6821620316154,279.7028379683846,285.77293202192925,278.82418217979375,572]
["2017-09-10T12:38:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",281.74550000000005,281.2266,278.5992,64.99073420426092,79.70011534025372,59.131103421760876,25.52076385783067,0.5950634010113176,277.0696864942266,0.30187242440280215,0.13654123863028783,0.16533118577251432,283.8960485346887,279.5949514653114,285.79926308156763,278.85051323943213,572]
["2017-09-10T12:39:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",281.7985,281.35020000000003,278.60915,64.9907342042609,100.0,79.70011534025373,25.933283965690343,0.552558872367652,277.0476076210277,0.42198036011075146,0.19362906292638057,0.2283512971843709,284.09381936776805,279.50318063223193,285.8117889150372,278.8630390729017,572]
["2017-09-10T12:40:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",281.8515,281.4738,278.6152,64.9907342042609,100.0,93.2333717800846,26.31633835156004,0.5130903814842482,277.02552874782884,0.5112731261485237,0.2571578755708092,0.2541152505777145,284.27836031737525,279.42463968262473,285.8082166922503,278.8594668501148,572]
["2017-09-10T12:41:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",281.9925,281.5974,278.62125,64.9907342042609,100.0,100.0,26.672031709867618,0.4764410685210876,277.00344987462995,0.575405371606621,0.3208073747779716,0.25459799682864936,284.53023816617275,279.45476183382726,285.78686051701146,278.83811067487596,572]
["2017-09-10T12:42:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",282.1335,281.721,278.62755,64.9907342042609,100.0,100.0,27.00231839972465,0.4424095636267242,276.98137100143106,0.6190941066907953,0.38046472116053637,0.23862938553025898,284.74721976310565,279.5197802368944,285.7467728906982,278.7980230485627,572]
["2017-09-10T12:43:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",282.2745,281.79720000000003,278.6388,64.9907342042609,100.0,100.0,27.309013183163323,0.41080888051052955,276.9592921282322,0.6462679691449011,0.43362537075740937,0.21264259838749178,284.932299653858,279.61670034614195,285.68783159136615,278.73908174923065,572]
["2017-09-10T12:44:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",282.41549999999995,281.87239999999997,278.67015000000004,64.9907342042609,100.0,100.0,27.593801196356377,0.3814653890454917,276.9372132550333,0.660193155179968,0.47893892764192114,0.18125422753804687,285.0870574109584,279.7439425890415,285.6107729823674,278.6620231402319,572]
["2017-09-10T12:45:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",282.55550000000005,281.9446,278.6965,64.9907342042609,100.0,100.0,27.85824720860707,0.354217861256528,276.91513438183443,0.663579632498795,0.515867068613296,0.14771256388549903,285.2132921288254,279.8977078711747,285.51716745231835,278.56841761018285,572]
["2017-09-10T12:46:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",282.6585,282.01660000000004,278.72285,64.9907342042609,100.0,100.0,28.103804219982713,0.3289165854524903,276.8930555086356,0.6586706944152638,0.5444277937736896,0.11424290064157427,285.3445102382615,279.97248976173853,285.4093379682696,278.4605881261341,572]
["2017-09-10T12:47:00.000000000","283.82000000",283.82,283.82,283.82,"0.00000000",282.706,282.0886,278.74920000000003,64.9907342042609,100.0,100.0,28.331821444831526,0.3054225436344553,276.8709766354367,0.6473184415644937,0.5650059233318504,0.0823125182326433,285.43848897528335,279.9735110247167,285.29022798531764,278.34147814318214,572]
["2017-09-10T12:48:00.000000000","280.01000000",280.01,280.01,280.01,"0.27567000",282.563,282.0844,278.74925,31.626522984431265,66.66666666666663,88.88888888888887,29.121348138158318,0.555749504803423,276.8488977622378,0.3271157540995091,0.5174278894853822,-0.1903121353858731,285.5350370118903,279.59096298810965,285.16322958776647,278.21447974563097,572]
["2017-09-10T12:49:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.41999999999996,282.0802,278.72435,31.626522984431265,33.333333333333286,66.66666666666664,29.854480067676047,0.5160531116031785,276.826818889039,0.07251688780525001,0.4284456891493558,-0.3559288013441058,285.58795201984606,279.25204798015386,285.03198621121714,278.08323636908165,572]
["2017-09-10T12:50:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.42150000000004,282.07599999999996,278.69945,31.626522984431265,0.0,33.333333333333314,30.53524543079966,0.47919217506009426,276.8047400158401,-0.12778156171651744,0.3172002389761812,-0.44498180069269866,285.58485439052396,279.2581456094761,284.9001862364501,277.9514363943146,572]
["2017-09-10T12:51:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.37,282.0718,278.67455,31.626522984431265,0.0,11.111111111111105,31.1673846965573,0.44496416255580185,276.7826611426412,-0.2832543462510557,0.19710932193073386,-0.48036366818178955,285.65291943246365,279.08708056753636,284.77136397912113,277.82261413698564,572]
["2017-09-10T12:52:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.3185,282.06759999999997,278.64965,31.626522984431272,0.0,0.0,31.754371157617964,0.4131810080875303,276.76058226944235,-0.40183553816547146,0.07732034991149281,-0.4791558880769643,285.71365699195894,278.923343008041,284.6487231655918,277.6999733234563,572]
["2017-09-10T12:53:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.267,282.0318,278.62475,31.626522984431272,0.0,0.0,32.299430014317146,0.383668078938421,276.73850339624346,-0.490161708033952,-0.036176061677596155,-0.45398564635635585,285.7677719148851,278.7662280851149,284.53499512905216,277.58624528691666,572]
["2017-09-10T12:54:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.2155,281.99600000000004,278.59985,31.626522984431276,0.0,0.0,32.80555609553782,0.3562632161571052,276.71642452304457,-0.5537772347623786,-0.13969629629455266,-0.41408093846782595,285.8158470666102,278.6151529333898,284.43234008630805,277.48359024417255,572]
["2017-09-10T12:55:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.16049999999996,281.9602,278.59715,31.626522984431276,0.0,0.0,33.27553031381415,0.33081584357445487,276.69434564984573,-0.5973076077289647,-0.23121855858143509,-0.36608904914752965,285.8589887454268,278.4620112545731,284.3422954659945,277.393545623859,572]
["2017-09-10T12:56:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.1055,281.92440000000005,278.59185,31.62652298443127,0.0,0.0,33.71193494507075,0.30718614046199383,276.67226677664684,-0.6246056764892955,-0.3098959821630072,-0.31470969432628837,285.89640213538274,278.31459786461727,284.26577087829173,277.31702103615623,572]
["2017-09-10T12:57:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",281.915,281.8886,278.5714,31.626522984431276,0.0,0.0,34.117167816951884,0.2852442732861371,276.650187903448,-0.6388750388914559,-0.37569179350869697,-0.26318324538275895,285.7250000000067,278.10499999999337,284.2030854194756,277.2543355773401,572]
["2017-09-10T12:58:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",281.7245,281.8538,278.5575,31.62652298443127,0.0,0.0,34.493455483698646,0.2648696823371273,276.6281090302491,-0.6427741115552976,-0.42910825711801714,-0.21366585443728048,285.51540213538306,277.9335978646169,284.1540399572028,277.2052901150673,572]
["2017-09-10T12:59:00.000000000","281.00000000",281.0,281.0,281.0,"1.95681000",281.5835,281.8388,278.55100000000004,47.46237938041495,8.661417322834673,2.887139107611567,32.451746188010354,0.3166647050273332,276.6060301570502,-0.5595295204907984,-0.4551925097925734,-0.10433701069822499,285.26020654255314,277.9067934574469,284.118015061258,277.1692652191225,572]
["2017-09-10T13:00:00.000000000","282.90000000",283.0,281.0,281.0,"28.41599000",281.4425,281.8114,278.54445000000004,47.46237938041496,17.322834645669392,8.661417322834698,32.307865257806434,0.43690294038252375,276.5839512838514,-0.4879329944944857,-0.4617406067329559,-0.026192387761529767,284.9789325244593,277.9060674755407,284.09408438558427,277.14533454344877,572]
["2017-09-10T13:01:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.3015,281.784,278.54195000000004,47.46237938041496,28.35962394332832,18.114625303944138,32.1742615369028,0.40569558749805773,276.5618724106525,-0.4262783602296736,-0.45464815743229947,0.02836979720262589,284.66832209213,277.93467790786997,284.08113347915855,277.13238363702305,572]
["2017-09-10T13:02:00.000000000","280.41000000",280.41,280.41,280.41,"1.37500000",281.131,281.7322,278.5402,40.483265390212026,24.157515427628862,23.279991338875533,31.0711984918331,0.4188601883910518,276.5397935374536,-0.4201811013585939,-0.4477547462175584,0.02757364485896452,284.31055908893916,277.9514409110608,284.0779750012966,277.1292251591611,572]
["2017-09-10T13:03:00.000000000","280.43000000",280.43,280.0,280.01,"0.59364000",280.94050000000004,281.6524,278.53645,36.55835215747599,15.607209215905153,22.70811619562079,29.439055976931666,0.4196558892202629,276.51771466425475,-0.44252448997684724,-0.44670869496941623,0.004184204992568996,283.90185425102385,277.97914574897624,284.0834528725301,277.1347030303946,572]
["2017-09-10T13:04:00.000000000","280.01000000",280.01,280.01,280.01,"0.30500000",280.74999999999994,281.6174,278.5327,36.55835215747599,4.681531029357234,14.815418557630425,27.923495070237475,0.3896804685616727,276.49563579105586,-0.4549869797492079,-0.4483643519253746,-0.006622627823833271,283.42195059835655,278.07804940164334,284.09652972427074,277.14777988213524,572]
["2017-09-10T13:05:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.55949999999996,281.5824,278.5341,36.55835215747599,0.33333333333303017,6.874024526198482,26.516188514021437,0.3618461493786961,276.47355691785697,-0.45956600188139873,-0.4506046819165795,-0.008961319964819248,282.8439471979144,278.2750528020855,284.11635387198976,277.16760402985426,572]
["2017-09-10T13:06:00.000000000","281.00000000",281.0,281.0,281.0,"0.27900000",280.4185,281.5672,278.54044999999996,51.187391159258226,11.333333333333085,5.449399232007792,26.390972105402017,0.4067142815659327,276.45147804465813,-0.3789419764650006,-0.43627214082626375,0.05733016436126315,282.16544333052343,278.67155666947656,284.1423037475001,277.1935539053646,572]
["2017-09-10T13:07:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.27750000000003,281.552,278.5468,51.18739115925823,22.333333333333186,11.33333333333311,26.274699725969704,0.3776632614540803,276.42939917145924,-0.3114565779027316,-0.41130902824155735,0.09985245033882573,281.1294829810866,279.42551701891347,284.17400918805174,277.22525934591624,572]
["2017-09-10T13:08:00.000000000","281.05000000",281.09,281.05,281.09,"0.84000000",280.3315,281.5186,278.54325,52.345949335998306,34.33333333333301,22.666666666666433,26.266951096383078,0.3571158856359299,276.40732029826034,-0.24785455250031418,-0.3786181330933088,0.1307635805929946,281.24360251620135,279.41939748379866,284.21135017437297,277.26260033223747,572]
["2017-09-10T13:09:00.000000000","281.09000000",281.09,281.09,281.09,"0.00000000",280.3855,281.4852,278.5397,52.345949335998306,35.333333333332725,30.666666666666316,26.25975594033836,0.3316076080905063,276.3852414250615,-0.19519935251270226,-0.34193437697718754,0.14673502446448528,281.3418780633517,279.42912193664824,284.25443457821217,277.30568473607667,572]
["2017-09-10T13:10:00.000000000","281.09000000",281.09,281.09,281.09,"0.00000000",280.4395,281.4518,278.5355,52.345949335998306,36.3333333333325,35.33333333333275,26.253074724011118,0.3079213503697559,276.3631625518626,-0.15172078440258474,-0.303891658462267,0.15217087405968227,281.4264442740399,279.4525557259601,284.30355729677814,277.35480745464264,572]
["2017-09-10T13:11:00.000000000","281.09000000",281.09,281.09,281.09,"0.00000000",280.4935,281.4536,278.54015,52.345949335998306,36.3333333333325,35.999999999999254,26.24687073742154,0.28592696820048763,276.3410836786637,-0.11592736740004739,-0.2662988002498231,0.15037143284977572,281.49855273496456,279.4884472650354,284.35914389272324,277.41039405058774,572]
["2017-09-10T13:12:00.000000000","280.70000000",280.7,280.11,280.11,"67.74710000",280.49850000000004,281.4358,278.5399,38.843178722197436,25.44444444444399,32.703703703703006,24.436429240451478,0.33550361332902146,276.3190048054649,-0.16473962054732283,-0.24598696430932307,0.08124734376200024,281.49483879782923,279.50216120217084,284.4216825742356,277.4729327321001,572]
["2017-09-10T13:13:00.000000000","280.11000000",280.11,280.11,280.11,"0.00000000",280.5035,281.418,278.54195,38.84317872219743,14.555555555555534,25.444444444444017,22.755304993264993,0.31153906951980564,276.296925932266,-0.20110546423194364,-0.23701066429384718,0.035905200061903536,281.4909467074529,279.51605329254704,284.4916490463269,277.54289920419143,572]
["2017-09-10T13:14:00.000000000","280.11000000",280.11,280.11,280.11,"0.00000000",280.5085,281.4002,278.54385,38.843178722197436,5.808358817533879,15.26945293917781,21.194261049448972,0.2892862788398195,276.27484705906716,-0.22730542194233294,-0.23506961582354435,0.007764193881211412,281.48687160632335,279.5301283936767,284.56942939664305,277.62067955450755,572]
["2017-09-10T13:15:00.000000000","281.08000000",281.09,281.08,281.09,"13.49475000",280.5625,281.4016,278.55055,53.74534242059233,37.91946992864484,19.42779476724476,21.139101348380557,0.33862297320840107,276.25276818586826,-0.16706544098110498,-0.22146878085505647,0.05440333987395149,281.5440676237832,279.5809323762168,284.6552466575374,277.7064968154019,572]
["2017-09-10T13:16:00.000000000","281.09000000",281.09,281.09,281.09,"0.00000000",280.6165,281.3882,278.5571,53.74534242059232,70.03058103975579,37.919469928644844,21.08788162595988,0.3144356179792296,276.23068931266937,-0.1179649950316275,-0.2007680236903707,0.0828030286587432,281.5893365741783,279.64366342582167,284.7490968937252,277.8003470515897,572]
["2017-09-10T13:17:00.000000000","281.08000000",281.08,281.08,281.08,"4.33000000",280.66999999999996,281.3524,278.57,53.5908034607243,99.69135802469157,69.21380299769741,21.01886267506035,0.2926902166949983,276.20861043947053,-0.07894937504238442,-0.17640429396077345,0.09745491891838903,281.6209784435299,279.71902155647,284.85070048197775,277.90195063984225,572]
["2017-09-10T13:18:00.000000000","281.08000000",281.08,281.08,281.08,"0.00000000",280.72349999999994,281.3166,278.577,53.590803460724295,99.3827160493832,89.7015517046102,20.954773649225075,0.2717837726453555,276.18653156627164,-0.04748187362582712,-0.1506198098937842,0.10313793626795709,281.6396937568322,279.8073062431677,284.9594735816167,278.0107237394812,572]
["2017-09-10T13:19:00.000000000","281.08000000",281.08,281.08,281.08,"0.00000000",280.72749999999996,281.2808,278.584,53.5908034607243,99.04257999496173,99.37221802301218,20.895262410949464,0.25237064602783016,276.16445269307275,-0.022286744326493135,-0.124953196780326,0.10266645245383287,281.6491696805571,279.8058303194428,285.07452359840113,278.12577375626563,572]
["2017-09-10T13:20:00.000000000","281.08000000",281.08,281.08,281.08,"0.00000000",280.7315,281.30280000000005,278.591,53.5908034607243,99.01108591584864,99.14546065339788,20.840001975407823,0.23434417131155658,276.1423738198739,-0.0022929906666036004,-0.10042115555758152,0.09812816489097792,281.6585442276711,279.8044557723289,285.1946707456159,278.2459209034804,572]
["2017-09-10T13:21:00.000000000","280.75000000",280.75,280.75,280.75,"1.00600000",280.71899999999994,281.297,278.60224999999997,47.5252029433519,87.75510204081725,95.26958931720922,19.93333691560191,0.2411767305035871,276.120294946675,-0.012927024230293682,-0.08292232929212395,0.06999530506183027,281.63793198880995,279.8000680111899,285.31849570781844,278.36974586568294,572]
["2017-09-10T13:22:00.000000000","281.08000000",281.09,281.08,281.09,"9.91905000",280.753,281.298,278.61519999999996,53.379923584124064,88.09523809523871,91.62047535063488,19.744873778020256,0.24823553546761482,276.0982160734761,0.006011291629818061,-0.06513560510773556,0.07114689673755362,281.6740016286946,279.83199837130536,285.44441108997864,278.49566124784315,572]
["2017-09-10T13:23:00.000000000","282.99000000",282.99,281.14,281.14,"7.18694000",280.80949999999996,281.3,278.6167,54.18938710675548,67.02333711262285,80.95789241622629,21.783745192435937,0.36621871150564483,276.0761372002773,0.02476910272673649,-0.04715466354084115,0.07192376626757764,281.678418293085,279.94058170691494,285.5707520169121,278.6220021747766,572]
["2017-09-10T13:24:00.000000000","282.95000000",283.0,282.95,283.0,"19.02475000",280.959,281.3392,278.6275,72.982458205854,78.5879629629626,77.90217939027474,23.684812037833773,0.47291737496952835,276.0540583270784,0.1875591928712197,-0.00021189225842897785,0.18777108512964868,282.1826976751048,279.7353023248952,285.69587918970916,278.74712934757366,572]
["2017-09-10T13:25:00.000000000","283.00000000",284.0,283.0,284.0,"10.57698000",281.1585,281.397,278.655,78.168026798979,78.5879629629626,74.73308767951603,26.135075734463232,0.5105661339002763,276.0319794538795,0.3927359393620691,0.07837767406567064,0.31435826529639843,282.89275805463194,279.42424194536807,285.81828615273554,278.86953631060004,572]
["2017-09-10T13:26:00.000000000","283.90000000",283.9,283.9,283.9,"1.66730000",281.3035,281.45279999999997,278.682,76.58503326792984,99.14310197086523,85.43967596559683,28.410320595619158,0.4812399814788296,276.00990058068066,0.5410341203520943,0.1709089633229554,0.3701251570291389,283.40628172905673,279.20071827094324,285.93670167782466,278.98795183568916,572]
["2017-09-10T13:27:00.000000000","283.90000000",283.9,283.9,283.9,"13.28309000",281.4485,281.45439999999996,278.709,76.58503326792984,98.28620394173049,92.00575629185279,30.523047966692516,0.44686569708748464,275.98782170748177,0.6510565228901442,0.2669384752363932,0.38411804765375096,283.8291576822496,279.06784231775043,286.05017815890164,279.10142831676615,572]
["2017-09-10T13:28:00.000000000","283.90000000",283.9,283.9,283.9,"0.00000000",281.589,281.45599999999996,278.7368,76.58503326792984,97.26056291608923,98.22995627622834,32.484866239832066,0.4149467187240929,275.9657428342829,0.729836963364221,0.35951817286195875,0.37031879050226224,284.1899298337428,278.9880701662572,286.15815776587755,279.20940792374205,572]
["2017-09-10T13:29:00.000000000","284.00000000",284.0,283.01,283.01,"8.20299000",281.685,281.4398,278.7602,62.5128006911604,87.96361479137772,94.5034605497325,32.252857142699526,0.456021953100944,275.94366396108404,0.7122451493383437,0.4300635681572358,0.2821815811811079,284.3462064933132,279.0237935066868,286.26050977018235,279.31175992804685,572]
["2017-09-10T13:30:00.000000000","283.01000000",283.01,283.01,283.01,"0.00000000",281.78099999999995,281.42359999999996,278.7836,62.5128006911604,78.6666666666662,87.96361479137772,32.03742012393359,0.42344895645087655,275.92158508788515,0.6903456352230819,0.48211998157040503,0.20822565365267687,284.487561656429,279.0744383435709,286.3575347780037,279.4087849358682,572]
["2017-09-10T13:31:00.000000000","283.10000000",283.1,283.1,283.1,"0.12300000",281.8815,281.4092,278.80745,63.303596699652836,70.46153846153847,79.0306066398608,31.942997009289495,0.3996311738472448,275.8995062146863,0.6725001966972286,0.5201960245957697,0.15230417210145886,284.62695642836513,279.1360435716349,286.4499343778007,279.5011845356652,572]
["2017-09-10T13:32:00.000000000","283.10000000",283.1,283.1,283.1,"0.00354000",282.031,281.3948,278.81295,63.30359669965284,71.38461538461571,73.50427350427347,31.855318402834264,0.37108609000101295,275.8774273414874,0.6508549078612873,0.5463278012488733,0.10452710661241404,284.6988523197603,279.3631476802397,286.5387476747668,279.5899978326313,572]
["2017-09-10T13:33:00.000000000","283.12000000",283.12,283.12,283.12,"0.39210000",282.1815,281.38079999999997,278.81855,63.50202658289195,72.51282051282097,71.45299145299172,31.800413264276617,0.34600851214379647,275.8553484682885,0.6280746398802535,0.5626771689751493,0.06539747090510417,284.7360980114393,279.62690198856075,286.6252590861886,279.6765092440531,572]
["2017-09-10T13:34:00.000000000","283.12000000",283.12,283.12,283.12,"0.82608000",282.332,281.3668,278.82415000000003,63.50202658289195,72.717948717949,72.20512820512857,31.74942992133023,0.3212936184192396,275.8332695950897,0.6030693058224301,0.5707555963446055,0.03231370947782464,284.7306045943524,279.93339540564756,286.7108843629533,279.7621345208178,572]
["2017-09-10T13:35:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",282.4335,281.3528,278.84950000000003,63.50202658289196,71.90305584826147,72.37794169301048,31.702088245737155,0.2983440742464368,275.8111907218908,0.5766056474486732,0.571925606565419,0.004680040883254133,284.78462122189563,280.0823787781043,286.7970438714271,279.8482940292916,572]
["2017-09-10T13:36:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",282.53499999999997,281.3388,278.8745,63.50202658289196,70.6722866174923,71.76443039456761,31.65812811840073,0.27703378322883415,275.7891118486919,0.5493010074413291,0.5674006867406011,-0.01809967929927192,284.81969253950007,280.25030746049987,286.8850335467119,279.9362837045764,572]
["2017-09-10T13:37:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",282.637,281.3248,278.8995,63.50202658289196,51.761419706625794,64.77892072412654,31.617308000159763,0.257245655855346,275.76703297549307,0.5216486426783717,0.5582502779281553,-0.03660163524978355,284.8331885165092,280.4408114834908,286.97590449006213,280.02715464792664,572]
["2017-09-10T13:38:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",282.739,281.38699999999994,278.9245,63.50202658289195,32.473748473749126,51.63581826595575,31.57940360465029,0.23887096615139267,275.7449541022942,0.49403897065406,0.5454080164733363,-0.05136904581927626,284.8230911688422,280.65490883115774,287.07036185639424,280.12161201425874,572]
["2017-09-10T13:39:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",282.841,281.4492,278.95079999999996,63.50202658289196,13.100529100530075,32.44523242696834,31.544206665962925,0.22180875428343608,275.7228752290953,0.4667773874937211,0.5296818906774132,-0.06290450318369212,284.78532404707795,280.89667595292207,287.16869244161916,280.21994259948366,572]
["2017-09-10T13:40:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",282.94300000000004,281.5114,278.9771,63.50202658289195,11.407407407408359,18.99389499389586,31.51152379432466,0.20596527183461924,275.70079635589644,0.4400991968410608,0.5117653519101428,-0.07166615506908203,284.71334572895944,281.17265427104064,287.2707282728909,280.3219784307554,572]
["2017-09-10T13:41:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",283.0615,281.5736,279.00339999999994,63.50202658289194,11.111111111112384,11.873015873016948,31.481175413517697,0.19125346670357501,275.67871748269755,0.4141821050552039,0.49224870253915504,-0.07806659748395112,284.5183359550904,281.60466404490967,287.37585063543435,280.42710079329885,572]
["2017-09-10T13:42:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",283.163,281.63579999999996,279.0297,63.50202658289194,11.111111111112384,11.209876543211053,31.452994774196945,0.1775925047961768,275.65663860949866,0.3891566672735962,0.4716302954860433,-0.08247362821244708,284.30514009650454,282.0208599034955,287.4830355220315,280.534285679896,572]
["2017-09-10T13:43:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",283.262,281.698,279.0559,63.50202658289196,40.74074074074148,20.98765432098876,31.42682703768482,0.16490732588216422,275.6345597362998,0.3651150089857538,0.4503272381859854,-0.08521222920023164,283.93068826821076,282.59331173178924,287.5909377291493,280.6421878870138,572]
["2017-09-10T13:44:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",283.268,281.7602,279.1115,63.50202658289195,70.37037037037031,40.7407407407414,31.402528425209272,0.15312823117629534,275.6124808631009,0.3421180971193962,0.42868540997266763,-0.0865673128532714,283.9292896491271,282.60671035087285,287.69800708050417,280.74925723836867,572]
["2017-09-10T13:45:00.000000000","283.12000000",283.12,283.12,283.12,"0.00000000",283.224,281.82239999999996,279.1671,63.50202658289195,99.99999999999915,70.37037037037032,31.379965427910548,0.14219050037798855,275.59040198990203,0.32020179184377184,0.4069886863468885,-0.08678689450311666,283.7956432454276,282.6523567545724,287.80262691355915,280.85387707142365,572]
["2017-09-10T13:46:00.000000000","284.07000000",286.84,284.07,286.84,"0.13132000",283.371,281.959,279.2413,89.96124916628767,99.9999999999992,90.12345679012289,34.91827919733771,0.3977483217795588,275.5683231167032,0.5961340108803483,0.44481775125358053,0.1513162596267678,285.03353902211103,281.70846097788893,287.9032624023206,280.9545125601851,572]
["2017-09-10T13:47:00.000000000","286.84000000",286.84,286.84,286.84,"0.00000000",283.518,282.0956,279.3155,89.96124916628767,99.99999999999959,99.99999999999932,38.20385626894865,0.3693377273667332,275.5462442435043,0.8055266723947057,0.5169595354818056,0.28856713691290004,285.7604147698499,281.27558523015006,287.9986048520147,281.0498550098792,572]
["2017-09-10T13:48:00.000000000","286.84000000",286.84,286.84,286.84,"0.00000000",283.665,282.23220000000003,279.38969999999995,89.96124916628767,100.0,99.9999999999996,41.25474926401594,0.3429564611262523,275.52416537030547,0.9604009607903663,0.6056478205435178,0.35475314024684845,286.3333215698338,280.99667843016624,288.0876980309322,281.1389481887967,572]
["2017-09-10T13:49:00.000000000","286.84000000",286.84,286.84,286.84,"0.00000000",283.8565,282.349,279.46389999999997,89.96124916628766,100.0,99.99999999999987,44.08772133086414,0.3184595710458057,275.5020864971066,1.070796474937481,0.6986775514223105,0.3721189235151705,286.84038521897855,280.8726147810214,288.1700339997604,281.2212841576249,572]
["2017-09-10T13:50:00.000000000","284.13000000",284.13,284.13,284.13,"0.10000000",283.9125,282.4116,279.52455,52.598100184045684,75.71684587813614,91.90561529271206,41.35937653257862,0.4892838873996753,275.4800076239077,0.9289035418626099,0.7447227495103704,0.1841807923522395,286.87268158227477,280.9523184177253,288.24560868111683,281.29685883898134,572]
["2017-09-10T13:51:00.000000000","285.46000000",285.46,285.46,285.46,"0.12120000",284.03049999999996,282.5008,279.59184999999997,61.1303837540152,63.35125448028663,79.68936678614092,40.0343788884444,0.5493350382996974,275.45792875070885,0.9132449357000496,0.7784271867483064,0.13481774895174325,287.03946975724875,281.02153024275117,288.314931322229,281.3661814800935,572]
["2017-09-10T13:52:00.000000000","285.46000000",285.46,285.46,285.46,"0.00000000",284.14849999999996,282.6018,279.65915,61.130383754015206,50.9856630824371,63.35125448028663,38.80402393317691,0.5100968212782905,275.43584987750995,0.8905694472741175,0.8008556388534687,0.0897138084206488,287.18720548096337,281.10979451903654,288.37898662359504,281.43023678145954,572]
["2017-09-10T13:53:00.000000000","285.46000000",285.46,285.46,285.46,"0.00000000",284.2655,282.7108,279.72645,61.130383754015206,62.90322580645144,59.080047789725064,37.66155147471424,0.47366133404412686,275.41377100431106,0.8626548116438357,0.8132154734115422,0.04943933823229352,287.31696178085787,281.2140382191421,288.4391531089516,281.4904032668161,572]
["2017-09-10T13:54:00.000000000","285.46000000",285.46,285.46,285.46,"0.00000000",284.3825,282.8198,279.79375,61.130383754015206,62.90322580645144,58.93070489844666,36.60068419185605,0.4398283816124035,275.3916921311122,0.8309535465586464,0.8167630880409631,0.014190458517683302,287.4287427677445,281.3362572322555,288.49708573102293,281.54833588888744,572]
["2017-09-10T13:55:00.000000000","284.58000000",284.6,284.58,284.6,"8.87500000",284.4565,282.9116,279.85675,52.85577412317279,55.19713261648756,60.33452807646349,34.405695331431176,0.47126921149723155,275.36961325791333,0.7280428283687002,0.7990190361065106,-0.07097620773781044,287.447882790623,281.465117209377,288.55457421758274,281.60582437544724,572]
["2017-09-10T13:56:00.000000000","284.61000000",284.61,284.02,284.03,"0.56400000",284.502,282.9722,279.91595,48.1989576136363,42.38351254480281,53.49462365591395,32.18186847360068,0.4797499821045745,275.34753438471444,0.5936479029678594,0.7579448094787804,-0.164296906510921,287.4378514948878,281.5661485051122,288.61339085293514,281.66464101079964,572]
["2017-09-10T13:57:00.000000000","284.05000000",284.05,284.02,284.02,"0.08000000",284.547,283.0326,279.9751,48.11885958234666,29.48028673835111,42.35364396654717,30.116886391329505,0.44762498338282125,275.3254555115156,0.48078979442908576,0.7025138064688415,-0.22172401203975578,287.4237349547768,281.67026504522323,288.675142024763,281.7263921826275,572]
["2017-09-10T13:58:00.000000000","284.02000000",284.02,284.01,284.01,"10.28000000",284.5915,283.091,280.0342,48.032897354307806,24.19354838709631,32.01911589008342,28.211738035204707,0.4163660559983334,275.3033766383167,0.3860913926459375,0.6392293237042608,-0.2531379310583233,287.40541026865367,281.7775897313463,288.74113691541464,281.79238707327914,572]
["2017-09-10T13:59:00.000000000","284.00000000",284.0,284.0,284.0,"2.53637000",284.6355,283.1492,280.09344999999996,47.940665470519754,16.039426523297248,23.237753882914898,26.455906395517562,0.38733990914130895,275.2812977651178,0.30669986540681293,0.5727234320447713,-0.26602356663795834,287.3827275115167,281.88827248848327,288.8122843571931,281.8635345150576,572]
["2017-09-10T14:00:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.67949999999996,283.2074,280.1285,47.940665470519754,7.974910394265127,16.069295101552907,24.825491301522355,0.35967277277407256,275.259218891919,0.2410033712404811,0.5063794198839133,-0.2653760486434322,287.35549308669397,282.00350691330596,288.8890254562047,281.9402756140692,572]
["2017-09-10T14:01:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.72349999999994,283.26559999999995,280.18185,47.94066547051976,0.0,8.004778972520802,23.31153442852681,0.3339818604330674,275.2371400187201,0.18678528183676235,0.44246059227448314,-0.2556753104377208,287.3233328792508,282.1236671207491,288.9713055913242,282.0225557491887,572]
["2017-09-10T14:02:00.000000000","284.05000000",286.35,284.05,286.35,"7.31200000",284.885,283.3904,280.24694999999997,66.70527797578578,27.582159624413606,11.852356672892919,24.05412769231085,0.4779831561164214,275.2150611455212,0.32964250202655876,0.41989697422489825,-0.09025447219833949,287.4675684889336,282.3024315110664,289.05858533283896,282.10983549070346,572]
["2017-09-10T14:03:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.04650000000004,283.5152,280.31205,66.70527797578579,60.91549295774694,29.49921752738686,24.743678580110316,0.4438415021081055,275.19298227232235,0.4378110648302709,0.42347979234597277,0.014331272484298108,287.570689176752,282.52231082324806,289.1498861882949,282.2011363461594,572]
["2017-09-10T14:04:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.20799999999997,283.64,280.37715000000003,66.70527797578579,94.24882629108026,60.91549295774695,25.383975833066962,0.41213853767181224,275.17090339912346,0.5175692144362642,0.4422976767640311,0.07527153767223316,287.62972335332313,282.7862766466768,289.2438642621983,282.2951144200628,572]
["2017-09-10T14:05:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.3695,283.74519999999995,280.44225,66.70527797578579,100.0,85.05477308294242,25.97853756795528,0.3827000706952542,275.1488245259246,0.5741595685213952,0.4686700551155039,0.10548951340589124,287.63870668957895,283.1002933104211,289.3389031567604,282.3901533146249,572]
["2017-09-10T14:06:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.34499999999997,283.8504,280.50735000000003,66.70527797578579,100.0,98.08294209702676,26.530630607494427,0.35536435135987887,275.12674565272573,0.611953611539434,0.49732676640028994,0.114626845139144,287.5601072208879,283.129892779112,289.4332168201014,282.4844669779659,572]
["2017-09-10T14:07:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.3205,283.95579999999995,280.57245,66.70527797578579,100.0,100.0,27.04328842992364,0.3299811834056018,275.10466677952684,0.6345904986728215,0.5247795128547963,0.10981098581802518,287.479040942403,283.16195905759696,289.52495348180486,282.57620363966936,572]
["2017-09-10T14:08:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.296,284.0612,280.63755000000003,66.70527797578579,100.0,100.0,27.51932783646505,0.3064110988766302,275.082587906328,0.6450941510004213,0.5488424404839214,0.09625171051649994,287.3953084575713,283.1966915424287,289.61229308852717,282.66354324639167,572]
["2017-09-10T14:09:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.27149999999995,284.1666,280.7038,66.70527797578578,100.0,100.0,27.9613644282535,0.28452459181401374,275.0605090331291,0.6459720079408271,0.5682683539753026,0.07770365396552448,287.3086772137029,283.234322786297,289.6935324681599,282.7447826260244,572]
["2017-09-10T14:10:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",285.38250000000005,284.272,280.77005,66.70527797578579,100.0,100.0,28.37182697777135,0.2642014066844413,275.0384301599302,0.6392982832309713,0.5824743398264364,0.05682394340453489,287.4006266065413,283.3643733934588,289.7671544886003,282.8184046464648,572]
["2017-09-10T14:11:00.000000000","286.79000000",287.0,286.79,287.0,"21.00000000",285.45950000000005,284.397,280.83955,72.12068111493537,100.0,100.0,29.522883790690134,0.2917584490641225,275.0163512867314,0.6786359828658988,0.6017066684343289,0.07692931443156992,287.597531571336,283.3214684286641,289.83187944414715,282.88312960201165,572]
["2017-09-10T14:12:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.53650000000005,284.5152,280.9086,72.12068111493538,100.0,100.0,30.591722259829005,0.2709185598452566,274.9942724135325,0.7017223745130536,0.6217098096500738,0.08001256486297981,287.77750223115214,283.29549776884795,289.8866985768078,282.9379487346723,572]
["2017-09-10T14:13:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.61350000000004,284.63239999999996,280.96805,72.12068111493538,100.0,100.0,31.584215124029388,0.251567234142024,274.9721935403336,0.7118131671196579,0.6397304811439907,0.07208268597566725,287.942785512776,283.28421448722406,289.93089089267994,282.98214105054444,572]
["2017-09-10T14:14:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.69050000000004,284.7124,281.0275,72.12068111493538,100.0,100.0,32.505815640786885,0.2335981459890223,274.95011466713476,0.7116072277986518,0.6541058304749229,0.05750139732372894,288.0949997400765,283.2860002599236,289.96402523265056,283.01527539051506,572]
["2017-09-10T14:15:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.8105,284.7724,281.08695,72.12068111493537,100.0,100.0,33.361587549204565,0.21691256413266355,274.92803579393586,0.7033363952503464,0.6639519434300076,0.039384451820338784,288.2248609920695,283.39613900793046,289.98594995041725,283.03720010828175,572]
["2017-09-10T14:16:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.959,284.83439999999996,281.14639999999997,72.12068111493538,99.99999999999994,100.0,34.15623289273526,0.20141880955175903,274.90595692073697,0.6888411686640552,0.6689297884768173,0.019911380187237926,288.28061064781025,283.63738935218976,289.9967726407082,283.0480227985727,572]
["2017-09-10T14:17:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.108,284.89639999999997,281.20585,72.12068111493538,99.99999999999993,99.99999999999996,34.8941178545852,0.18703175172663336,274.88387804753813,0.669634467849562,0.6690707243513663,0.0005637434981957679,288.29108588929176,283.92491411070824,289.99683226741143,283.04808242527594,572]
["2017-09-10T14:18:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.25750000000005,284.9584,281.26529999999997,72.12068111493538,99.99999999999997,99.99999999999996,35.57929674773156,0.17367234088901673,274.86179917433924,0.6469553208542038,0.6646476436519339,-0.01769232279773003,288.24628731895194,284.26871268104816,289.9866658743491,283.0379160322136,572]
["2017-09-10T14:19:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.4075,285.0382,281.32475,72.12068111493538,99.99999999999997,99.99999999999996,36.215534291367476,0.1612671736826584,274.83972030114035,0.6218140481842624,0.6560809245583996,-0.03426687637413717,288.1268821564803,284.68811784351976,289.96697189560547,283.01822205346997,572]
["2017-09-10T14:20:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.5575,285.118,281.38419999999996,72.12068111493538,99.99999999999997,99.99999999999997,36.80632629617226,0.1497480898481828,274.8176414279415,0.5950302699022814,0.643870793627176,-0.04884052372489467,287.89064477834245,285.22435522165756,289.93857194816513,282.98982210602964,572]
["2017-09-10T14:21:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.70750000000004,285.19599999999997,281.44365,72.12068111493538,99.99999999999997,99.99999999999997,37.35491887206241,0.13905179771616977,274.7955625547426,0.5672648564915903,0.628549606200059,-0.061284749708468644,287.35424183413545,286.0607581658646,289.9023728763474,282.9536230342119,572]
["2017-09-10T14:22:00.000000000","286.00000000",286.0,286.0,286.0,"1.89971000",286.69,285.25399999999996,281.49715,46.071046471234716,66.6666666666666,88.88888888888886,35.235987754283016,0.2005480978793005,274.7734836815438,0.45927469092492856,0.5946946231450329,-0.1354199322201043,287.3911419257332,285.9888580742668,289.8593306871152,282.9105808449797,572]
["2017-09-10T14:23:00.000000000","286.00000000",286.0,286.0,286.0,"0.28827000",286.6725,285.3116,281.55064999999996,46.07104647123472,33.33333333333328,66.66666666666663,33.26840885920215,0.18622323374506475,274.7514048083449,0.3694331117382603,0.5496423208636784,-0.18020920912541805,287.4224833331622,285.92251666683785,289.8104178230232,282.8616679808877,572]
["2017-09-10T14:24:00.000000000","286.00000000",286.0,286.0,286.0,"0.01932000",286.65500000000003,285.3692,281.60415,46.07104647123472,0.0,33.33333333333331,31.441371313769913,0.17292157419184587,274.729325935146,0.2948343461447962,0.498680725919902,-0.20384637977510578,287.44929213770575,285.8607078622943,289.7565949342955,282.80784509216,572]
["2017-09-10T14:25:00.000000000","286.00000000",286.0,286.0,286.0,"0.00966000",286.6375,285.42679999999996,281.64465,46.07104647123472,0.0,11.111111111111102,29.744836450154267,0.16057003317814258,274.7072470619471,0.2330280842566026,0.4455501975872421,-0.21252211333063953,287.4722903928659,285.8027096071341,289.6987879305352,282.7500380883997,572]
["2017-09-10T14:26:00.000000000","286.27000000",286.33,286.2,286.2,"12.97247000",286.63,285.4884,281.68640000000005,50.84700484529201,6.666666666666239,2.222222222222089,28.133555840593417,0.17267217366541698,274.68516818874826,0.19790320005063222,0.3960207980799202,-0.19811759802928797,287.4775848040292,285.78241519597077,289.63787064555237,282.68912080341687,572]
["2017-09-10T14:27:00.000000000","286.00000000",286.2,286.0,286.2,"0.41568000",286.6225,285.55,281.72880000000004,50.847004845292005,13.333333333332526,6.666666666666264,26.24388876055526,0.17462416126074354,274.66308931554937,0.16812839675475288,0.3504423178148867,-0.18231392106013383,287.4824273225229,285.7625726774771,289.5746529907845,282.625903148649,572]
["2017-09-10T14:28:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",286.61499999999995,285.6116,281.7798,50.84700484529201,19.99999999999886,13.333333333332552,24.48919790051983,0.16215100688497616,274.64101044235053,0.1428845662892968,0.3089307675097688,-0.16604620122047198,287.4868371407673,285.7431628592326,289.5098740685369,282.5611242264014,572]
["2017-09-10T14:29:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",286.6075,285.6732,281.8308,50.847004845292005,19.99999999999886,17.77777777777676,22.859842101915504,0.1505687921074779,274.61893156915164,0.12147832229169353,0.27144027846615376,-0.14996195617446023,287.49083176101703,285.724168238983,289.44419942169304,282.49544957955754,572]
["2017-09-10T14:30:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",286.6,285.7348,281.8818,50.84700484529201,19.99999999999886,19.99999999999886,21.34686886035434,0.1398138783855152,274.59685269595275,0.10332268015918089,0.2378167588047592,-0.1344940786455783,287.49442719101194,285.7055728089881,289.378221443883,282.4294716017475,572]
["2017-09-10T14:31:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",286.56,285.7964,281.93725,50.847004845292005,19.99999999999886,19.99999999999886,19.94196513604755,0.12982717278654984,274.5747738227539,0.08792070777434446,0.20783754859867626,-0.1199168408243318,287.45084229806497,285.66915770193503,289.31246196518964,282.36371212305414,572]
["2017-09-10T14:32:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",286.52,285.858,281.9927,50.847004845292,19.99999999999886,19.99999999999886,18.637411677762675,0.1205538033017963,274.552694949555,0.07485169000534597,0.1812403768800102,-0.10638868687466424,287.4000000000125,285.6399999999875,289.2473761377135,282.298626295578,572]
["2017-09-10T14:33:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",286.47999999999996,285.9196,282.04814999999996,50.847004845292005,19.99999999999886,19.99999999999886,17.42604060935529,0.111942817351668,274.5306160763561,0.06375942035720072,0.15774418557544834,-0.09398476521824761,287.34162636915437,285.61837363084555,289.1833569297379,282.2346070876024,572]
["2017-09-10T14:34:00.000000000","286.00000000",286.0,284.51,284.51,"6.44272000",286.3555,285.94739999999996,282.09515,21.60157144753448,13.333333333332526,17.77777777777676,20.093835311886032,0.22466118754083447,274.5085372031573,-0.08047252219171241,0.1101008440220162,-0.1905733662137286,287.539771506042,285.17122849395804,289.12073974947697,282.17198990734147,572]
["2017-09-10T14:35:00.000000000","284.51000000",284.51,284.51,284.51,"0.00000000",286.231,285.97520000000003,282.14215,21.60157144753448,6.666666666666239,13.333333333332549,22.571073249950288,0.20861395985934628,274.4864583299584,-0.19255769060254124,0.04956913709710471,-0.24212682769964594,287.6233347298777,284.8386652701223,289.0598069189985,282.111057076863,572]
["2017-09-10T14:36:00.000000000","284.65000000",284.65,284.65,284.65,"0.22974000",286.1135,285.9314,282.18985,25.706935332922136,2.564102564102276,7.521367521367023,24.32606491124681,0.20371296272653486,274.4643794567595,-0.26701122493460616,-0.013746935309237464,-0.2532642896253687,287.61849534883805,284.6085046511619,289.0007918791189,282.0520420369834,572]
["2017-09-10T14:37:00.000000000","284.65000000",284.65,284.65,284.65,"0.00000000",285.996,285.88759999999996,282.23755,25.706935332922132,5.128205128204599,4.786324786324381,25.955700025307863,0.18916203681749666,274.44230058356067,-0.3223009031157744,-0.07545772887054486,-0.24684317424522956,287.5711114246379,284.4208885753621,288.9438831153749,281.9951332732394,572]
["2017-09-10T14:38:00.000000000","284.65000000",284.65,284.65,284.65,"0.00000000",285.8785,285.8438,282.2908,25.706935332922132,7.69230769230697,5.128205128204624,27.468932631221698,0.17565046275910406,274.4202217103618,-0.3619460822820315,-0.1327553995528422,-0.2291906827291893,287.4867571311906,284.27024286880936,288.8892278549001,281.94047801276463,572]
["2017-09-10T14:39:00.000000000","284.65000000",284.65,284.65,284.65,"0.00000000",285.76099999999997,285.8,282.33905,25.70693533292213,7.69230769230697,6.837606837606189,28.87407719385597,0.16310400113345377,274.3981428371629,-0.3888823784119495,-0.1839807953246637,-0.20490158308728582,287.36772212906465,284.1542778709353,288.83693560370773,281.88818576157223,572]
["2017-09-11T01:19:00.000000000","294.94000000",294.94,294.94,294.94,"0.00000000",290.1835,290.0316,294.42080000000004,68.26190470910072,99.76063027198056,94.12987412230996,40.513501390742796,1.1123469645436326,295.7384104330505,1.069263877300557,0.3431261395360711,0.7261377377644859,295.3704770579812,284.99652294201877,295.37359757308576,290.47747377582215,572]
["2017-09-11T01:20:00.000000000","294.94000000",294.94,294.94,294.94,"0.00000000",290.4205,290.0906,294.43615,68.26190470910072,99.72659978633719,99.78342229477255,39.069300244671126,1.0328935808813942,295.73656979932986,1.251883509533286,0.5248776135355141,0.727005895997772,296.00663095084803,284.834369049152,295.6694345207912,290.7733107235276,572]
["2017-09-11T01:21:00.000000000","294.74000000",294.74,294.74,294.74,"6.05930000",290.6475,290.1456,294.43739999999997,67.05748071723396,98.6687147977474,99.38531495202172,37.55824185801886,0.9734011620475244,295.7347291656092,1.3647406742792896,0.6928502256842692,0.6718904485950203,296.53992182807895,284.755078171921,295.9597748608421,291.0636510635785,572]
["2017-09-11T01:22:00.000000000","294.74000000",294.74,294.74,294.74,"0.00000000",290.8705,290.2006,294.43865,67.05748071723396,97.64464925755287,98.6799879472125,36.1551163984822,0.9038724856946816,295.7328885318886,1.437608929572832,0.8418019664619818,0.5958069631108502,297.0222817744147,284.7187182255853,296.2431908487909,291.3470670515273,572]
["2017-09-11T01:23:00.000000000","294.74000000",294.74,294.74,294.74,"0.00000000",291.0935,290.2556,294.4399,67.05748071723396,96.62058371735836,97.64464925755287,34.85221434575327,0.8393101463867554,295.73104789816796,1.4783164352350582,0.9691048602165973,0.5092115750184609,297.4629874990081,284.72401250099193,296.51875418546086,291.62263038819725,572]
["2017-09-11T01:24:00.000000000","293.01000000",294.01,293.01,294.01,"14.06620000",291.53249999999997,290.296,294.4375,62.065231155238195,92.88274449564807,95.71599249018645,32.566506140718545,0.9029308675113781,295.7292072644473,1.435129250950638,1.0623097383634055,0.37281951258723245,297.4167633353733,285.64823666462667,296.7859838354244,291.8898600381608,572]
["2017-09-11T01:25:00.000000000","294.01000000",294.01,294.01,294.01,"0.18000000",291.971,290.3366,294.4351,62.065231155238195,89.1449052739378,92.88274449564807,30.44406303178491,0.8384357892658267,295.7273666307267,1.3849383886087026,1.126835468412465,0.2581029201962375,297.18290138049605,286.75909861950396,297.044756600232,292.1486328029684,572]
["2017-09-11T01:26:00.000000000","294.01000000",294.71,294.01,294.71,"11.77285000",292.11199999999997,290.39119999999997,294.43855,64.96581620884604,88.99129544290844,90.33964840416478,28.626568788462578,0.8285475162861827,295.72552599700606,1.3856727455931832,1.1786029238486089,0.20706982174457433,297.4583542718394,286.7656457281605,297.29519282580105,292.39906902853744,572]
["2017-09-11T01:27:00.000000000","295.00000000",295.0,295.0,295.0,"5.00000000",292.398,290.4516,294.43600000000004,66.12154620440309,93.85560675883261,90.66393582522629,27.162395349792916,0.7900798281787357,295.7236853632854,1.3935908572408948,1.2216005105270662,0.17199034671382862,297.71968995714855,287.0763100428515,297.53753233780054,292.64140854053693,572]
["2017-09-11T01:28:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",292.684,290.51199999999994,294.43100000000004,66.12154620440309,98.71991807475678,93.85560675883261,25.80280584321718,0.7336455433315152,295.7218447295648,1.383913128677193,1.2540630341570915,0.12985009452010154,297.9187775501939,287.44922244980614,297.77201655934783,292.8758927620842,572]
["2017-09-11T01:29:00.000000000","295.50000000",295.5,295.5,295.5,"1.81701000",292.995,290.5824,294.44350000000003,68.21800761810634,100.0,97.5251749445298,24.945813475033972,0.716956572818628,295.72000409584416,1.4004458128090391,1.283339589887481,0.11710622292155803,298.1218450337428,287.86815496625724,297.998791651182,293.1026678539184,572]
["2017-09-11T01:30:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",293.2665,290.6528,294.456,68.21800761810634,100.0,99.57330602491892,24.1500349054966,0.6657453801214205,295.7181634621235,1.3974392740199733,1.3061595267139796,0.09127974730599364,298.3195754001907,288.21342459980934,298.21784456226845,293.32172076500484,572]
["2017-09-11T01:31:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",293.53450000000004,290.7906,294.4585,68.21800761810634,100.0,100.0,23.41109771241782,0.6181921309891163,295.7163228284029,1.3791584897946336,1.3207593193301106,0.05839917046452303,298.46288502960266,288.6061149703974,298.4289794639613,293.5328556666977,572]
["2017-09-11T01:32:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",293.8025,290.92699999999996,294.461,68.21800761810634,100.0,100.0,22.724941790582722,0.5740355435691534,295.71448219468226,1.3491190321845465,1.326431261900998,0.022687770283548625,298.5427315344306,289.06226846556945,298.6318367271804,293.7357129299168,572]
["2017-09-11T01:33:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",294.15500000000003,291.0634,294.4635,68.21800761810634,100.0,100.0,22.087797043241757,0.5330329990217683,295.71264156096163,1.3102092687329332,1.323186863267385,-0.012977594534451908,298.25612423611,290.05387576389006,298.8259510670132,293.9298272697496,572]
["2017-09-11T01:34:00.000000000","295.50000000",295.99,295.5,295.99,"4.16751000",294.53200000000004,291.20959999999997,294.46845,70.78442464774173,100.0,100.0,21.992649803621312,0.529959212979111,295.710800927241,1.3038815706585183,1.3193258047456118,-0.0154442340870935,297.75918824985575,291.3048117501443,299.01084042521916,294.11471662795554,572]
["2017-09-11T01:35:00.000000000","298.84000000",298.84,298.84,298.84,"10.52257000",295.05150000000003,291.4128,294.48765,80.59798216182789,100.0,100.0,23.80388174200883,0.6956764319890706,295.70896029352036,1.5114153505642207,1.3577437139093336,0.15367163665488714,297.42823115854634,292.6747688414537,299.18611322490455,294.28998942764093,572]
["2017-09-11T01:36:00.000000000","298.84000000",298.84,298.84,298.84,"0.00000000",295.394,291.616,294.50685,80.59798216182787,100.0,100.0,25.485739891847555,0.6459852527243551,295.70711965979973,1.656788934814415,1.41755275809035,0.23923617672406494,297.8790786707876,292.90892132921243,299.3515793017981,294.4554555045345,572]
["2017-09-11T01:37:00.000000000","298.84000000",298.84,298.84,298.84,"0.00000000",295.589,291.8218,294.52605,80.59798216182789,100.0,100.0,27.047465248870203,0.599843444171827,295.70527902607904,1.7518048320495723,1.4844031728821945,0.2674016591673778,298.4798953630325,292.6981046369675,299.50734937114623,294.6112255738826,572]
["2017-09-11T01:38:00.000000000","298.84000000",298.84,298.84,298.84,"0.00000000",295.784,292.0278,294.53475000000003,80.59798216182789,100.0,100.0,28.49763873619295,0.5569974797467018,295.7034383923584,1.8062838987489158,1.548779318055539,0.2575045806933769,298.983177394269,292.584822605731,299.65390936022476,294.75778556296115,572]
["2017-09-11T01:39:00.000000000","298.84000000",298.84,298.84,298.84,"7.80000000",295.979,292.231,294.54344999999995,80.59798216182787,100.0,100.0,29.844228352565118,0.5172119419204769,295.7015977586378,1.828382496319648,1.6046999537083608,0.22368254261128717,299.41527647316116,292.5427235268388,299.7921591065297,294.8960353092661,572]
["2017-09-11T01:40:00.000000000","298.84000000",298.84,298.84,298.84,"0.00000000",296.174,292.4342,294.55015,80.59798216182789,100.0,100.0,31.094632952858397,0.48026822871491254,295.69975712491714,1.824859944600803,1.6487319518868493,0.17612799271395363,299.79022123217044,292.5577787678295,299.92340935435703,295.0272855570934,572]
["2017-09-11T01:41:00.000000000","297.62000000",297.62,297.62,297.62,"0.02675000",296.318,292.613,294.55075,65.83172758121881,89.4097222222224,96.46990740740746,30.32887938136603,0.533106216453165,295.6979164911965,1.7039820485862833,1.659781971226736,0.04420007735954723,299.9236932759179,292.71230672408205,300.04933608196677,295.15321228470316,572]
["2017-09-11T01:42:00.000000000","297.62000000",297.62,297.62,297.62,"0.00000000",296.462,292.7918,294.55134999999996,65.83172758121881,77.2340735196278,88.88126524728341,29.617822514871456,0.495027198265219,295.6960758574759,1.5898585454571048,1.6457972860728098,-0.05593874061570503,300.03398880177406,292.8900111982259,300.17189628510476,295.27577248784115,572]
["2017-09-11T01:43:00.000000000","296.41000000",296.41,296.41,296.41,"0.18500000",296.5455,292.9464,294.5459,54.373261721120194,52.98257651364009,73.20879075183011,27.542623571747637,0.54609668749949,295.69423522375524,1.3858032818037032,1.5937984852189886,-0.20799520341528543,300.0295635757688,293.0614364242312,300.29321377374345,295.39708997647983,572]
["2017-09-11T01:44:00.000000000","296.41000000",296.41,296.41,296.41,"0.51811000",296.66549999999995,293.101,294.54040000000003,54.37326172112019,39.321357285429976,56.51266910623263,25.615653174378973,0.5070897788408834,295.6923945900346,1.210138294248452,1.5170664470248814,-0.3069281527764294,299.9516860872443,293.3793139127556,300.41544675764135,295.51932296037774,572]
["2017-09-11T01:45:00.000000000","296.41000000",297.62,296.41,297.62,"3.59700000",296.846,293.2798,294.541,62.03671295910719,39.321357285429976,43.875097028166685,24.95148020611239,0.5572976546596625,295.690553956314,1.1552424972265385,1.444701657065213,-0.28945915983867443,299.91855203373314,293.7734479662669,300.54065063436275,295.64452683709914,572]
["2017-09-11T01:46:00.000000000","297.62000000",297.62,297.62,297.62,"0.00000000",296.9915,293.4586,294.5416,62.036712959107184,51.39720558882308,43.34664005322768,24.33474817789845,0.5174906772073913,295.68871332259334,1.0990678129816729,1.375574888248505,-0.27650707526683216,299.9177964648164,294.06520353518357,300.67064931101294,295.7745255137493,572]
["2017-09-11T01:47:00.000000000","298.22000000",298.82,297.78,297.78,"4.37072000",297.1305,293.64079999999996,294.543,62.9900093083821,65.06986027944141,51.92947438456483,24.729423145167008,0.5662413455313724,295.6868726888727,1.0552948516732386,1.3115188809334517,-0.25622402926021315,299.9264003916442,294.33459960835575,300.80692668987695,295.91080289261333,572]
["2017-09-11T01:48:00.000000000","297.79000000",297.79,296.41,296.41,"3.01900000",297.20099999999996,293.7956,294.53755,51.14683428622146,43.91217564870269,53.4597471723224,23.55655087463883,0.6243669663761571,295.6850320551521,0.89968589507356,1.2291522837614735,-0.32946638868791345,299.84546516331676,294.55653483668317,300.95054694814354,296.0544231508799,572]
["2017-09-11T01:49:00.000000000","297.66000000",297.66,297.66,297.66,"0.24575000",297.30899999999997,293.9448,294.53835000000004,58.76479549602369,39.90126742399999,49.62776778404804,22.46745521430066,0.6690550421114498,295.68319142143145,0.8672323148877581,1.1567682899867304,-0.28953597509897233,299.8407969902809,294.777203009719,301.1021084253074,296.2059846280438,572]
["2017-09-11T01:50:00.000000000","298.24000000",298.82,298.24,298.82,"3.91335000",297.475,294.11719999999997,294.54495000000003,64.32446748148934,50.20576131687303,44.67306812985857,22.373910593610287,0.7041225404916087,295.6813507877108,0.9244583439171947,1.1103063007728233,-0.1858479568556286,299.9452024208544,295.00479757914565,301.2617318657694,296.36560806850576,572]
["2017-09-11T01:51:00.000000000","298.82000000",298.82,298.82,298.82,"0.00000000",297.64099999999996,294.2896,294.55155,64.32446748148932,83.26474622771003,57.79059165619436,22.287047732877404,0.653828071464971,295.6795101539902,0.958758414023805,1.0799967234230197,-0.12123830939921465,300.0017956285952,295.28020437140475,301.42908001276425,296.53295621550063,572]
["2017-09-11T01:52:00.000000000","298.82000000",298.82,298.82,298.82,"0.00000000",297.80699999999996,294.4604,294.55815,64.32446748148932,99.17695473251102,77.5491540923647,22.206389363349476,0.6071260647663277,295.67766952026955,0.9747056665116247,1.0589385120407406,-0.08423284552911592,300.0034434889141,295.6105565110858,301.6034025912366,296.707278793973,572]
["2017-09-11T01:53:00.000000000","298.83000000",300.09,298.83,300.09,"14.63204000",298.0365,294.6566,294.563,69.87794907666463,99.45130315500735,93.96433470507615,23.03706835114962,0.6544742044979264,295.6758288865489,1.0774027370760564,1.0626313570478039,0.014771380028252512,300.1793138043219,295.8936861956781,301.7835988780372,296.8874750807736,572]
["2017-09-11T01:54:00.000000000","300.07000000",300.09,300.07,300.09,"1.64313000",298.2415,294.9538,294.56345,69.87794907666463,99.72565157750368,99.45130315500735,23.808413116031375,0.6091546171286224,295.6739882528283,1.1455853110273893,1.079222147843721,0.0663631631836683,300.3460880832105,296.1369119167895,301.96828947373785,297.07216567647424,572]
["2017-09-11T01:55:00.000000000","300.07000000",300.09,300.07,300.09,"6.04892000",298.304,295.25079999999997,294.56235,69.87794907666463,100.0,99.72565157750368,24.52466181808387,0.5670721433265692,295.67214761910765,1.185949603313702,1.1005676389377173,0.08538196437598478,300.54574396396896,296.062256036031,302.1558894999059,297.2597657026423,572]
["2017-09-11T01:56:00.000000000","300.07000000",300.1,300.07,300.1,"5.68619000",298.36699999999996,295.415,294.56129999999996,69.92399226500676,100.0,99.90855052583457,25.19721185075713,0.5287098464012108,295.670306985387,1.204856674440407,1.1214254460382551,0.08343122840215189,300.73284107665563,296.0011589233443,302.34467701435113,297.4485532170875,572]
["2017-09-11T01:57:00.000000000","300.09000000",300.09,300.09,300.09,"0.07561000",298.4295,295.6312,294.5602,69.80907707728353,99.90966576332387,99.96988858777463,25.82172258922135,0.49165914221381735,295.6684663516664,1.2051416256144307,1.1381686819534902,0.06697294366094053,300.9055006058139,295.9534993941861,302.53285260708554,297.63672880982193,572]
["2017-09-11T01:58:00.000000000","300.10000000",300.32,300.1,300.32,"30.00000000",298.5035,295.852,294.56025,70.98997363759689,99.90966576332387,99.93977717554925,26.592323970402365,0.47296920307532625,295.66662571794575,1.2099786486070911,1.1525306752842104,0.05744797332288076,301.10921890271965,295.8977810972803,302.71858849729347,297.82246470002985,572]
["2017-09-11T01:59:00.000000000","300.32000000",300.32,300.32,300.32,"0.00000000",298.5775,296.0728,294.5603,70.98997363759689,99.90966576332387,99.90966576332387,27.307882389698012,0.43918568788356444,295.6647850842251,1.1999794085174926,1.162020421930867,0.037958986586625665,301.2987414446334,295.8562585553666,302.90006759606814,298.0039437988045,572]
["2017-09-11T02:00:00.000000000","300.31000000",300.51,300.31,300.51,"15.51449000",298.66099999999994,296.2816,294.5613,72.03782934164347,100.0,99.93977717554925,28.14111208785031,0.4221009955695635,295.6629444505045,1.1936269621963902,1.1683417299839718,0.025285232212418407,301.50887569953284,295.81312430046705,303.07551460796213,298.1793908106985,572]
["2017-09-11T02:01:00.000000000","300.32000000",300.32,300.32,300.32,"3.61100000",298.796,296.48519999999996,294.56135,69.34055360069324,98.45528455284553,99.45498343872315,28.914825373316944,0.40552235273845105,295.66110381678385,1.159890692717454,1.1666515225306684,-0.006760829813214464,301.6893053762072,295.9026946237928,303.2432221167881,298.3470983195245,572]
["2017-09-11T02:02:00.000000000","300.61000000",301.48,300.61,301.48,"7.84800000",298.989,296.712,294.56719999999996,75.39726845349533,98.45528455284553,98.97018970189703,30.543554634584353,0.45941361413378234,295.6592631830632,1.2127766275391991,1.1758765435323746,0.03690008400682454,302.0527225722948,295.92527742770517,303.4015746836692,298.5054508864056,572]
["2017-09-11T02:03:00.000000000","300.62000000",301.51,300.62,301.51,"28.79400000",299.244,296.9732,294.5732,75.53189203984918,98.45528455284553,98.45528455284553,32.075888488579224,0.4901697850173702,295.6574225493426,1.242783822883439,1.1892579994025876,0.05352582348085133,302.2551685439357,296.23283145606433,303.5490733663553,298.6529495690917,572]
["2017-09-11T02:04:00.000000000","301.51000000",301.51,301.51,301.51,"0.62719000",299.499,297.2344,294.5792,75.53189203984917,100.0,98.97018970189703,33.49876991607589,0.4551576570250455,295.65558191562195,1.2521309551573268,1.2018325905535354,0.050298364603791335,302.3673925812181,296.63060741878195,303.68436195172245,298.78823815445884,572]
["2017-09-11T02:05:00.000000000","301.52000000",301.52,301.52,301.52,"1.94108000",299.69399999999996,297.4958,294.58525000000003,75.58354183528911,100.0,99.48509485094853,34.82766476337249,0.4233606811091243,295.6537412819013,1.2459826291022864,1.2106625982632857,0.035320030839000705,302.55517738002834,296.8328226199716,303.80625485221873,298.9101310549551,572]
["2017-09-11T02:06:00.000000000","302.99000000",303.0,302.99,303.0,"8.93796000",299.96299999999997,297.716,294.5987,81.73029900224203,100.0,100.0,36.95889237514079,0.49883491908554056,295.6519006481807,1.3450290103514817,1.237535880680925,0.1074931296705568,302.99986087926084,296.9261391207391,303.91376534341754,299.0176415461539,572]
["2017-09-11T02:07:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",300.224,297.87719999999996,294.61215,81.73029900224202,100.0,100.0,38.93788943390657,0.4632038530364333,295.65006001446005,1.4073014855711676,1.2714890016589735,0.13581248391219414,303.3611349986865,297.08686500131347,304.0061318707366,299.110008073473,572]
["2017-09-11T02:08:00.000000000","303.00000000",303.01,303.0,303.01,"42.19605000",300.554,298.03860000000003,294.62565,81.76626951040033,100.0,100.0,40.78070600945589,0.4308321489105458,295.6482193807394,1.4408505589133824,1.3053613131098554,0.13548924580352706,303.39108582880084,297.7169141711991,304.082839708596,299.1867159113324,572]
["2017-09-11T02:09:00.000000000","302.90000000",302.9,302.1,302.1,"4.20435000",300.776,298.1818,294.63939999999997,68.54132892238201,89.68253968254004,96.5608465608467,40.54068262342598,0.4650584243197777,295.6463787470188,1.3781229034531748,1.3199136311785193,0.058209272274655444,303.355708510662,298.196291489338,304.1436353909691,299.2475115937055,572]
["2017-09-11T02:10:00.000000000","302.15000000",302.26,302.15,302.26,"0.33800000",300.948,298.3282,294.6538,69.4761367045857,81.12089584692364,90.26781184315458,40.317803765808655,0.4432685366724403,295.64453811329815,1.326035732896571,1.3211380515221298,0.004897681374441243,303.44035310499555,298.4556468950044,304.1885320136446,299.292408216381,572]
["2017-09-11T02:11:00.000000000","302.26000000",302.26,302.26,302.26,"0.00000000",301.12,298.47860000000003,294.66824999999994,69.4761367045857,72.52983055482734,81.1110886947637,40.110844827316015,0.41160649807434213,295.6426974795775,1.2701151778121016,1.3109334767801242,-0.04081829896802258,303.4720374146642,298.7679625853358,304.21780460134613,299.3216808040825,572]
["2017-09-11T02:12:00.000000000","302.26000000",302.26,302.26,302.26,"0.00000000",301.29200000000003,298.62899999999996,294.6827,69.4761367045857,73.588031613028,75.746252671593,39.91866867076807,0.3822060336982383,295.6408568458569,1.211828530064281,1.2911124874369557,-0.07928395737267468,303.44040964436016,299.1435903556399,304.23197603054126,299.33585223327765,572]
["2017-09-11T02:13:00.000000000","302.26000000",302.26,302.26,302.26,"0.00000000",301.4005,298.7794,294.69715,69.47613670458568,72.89041618938508,73.00275945241349,39.74021938308283,0.3549056025232556,295.63901621213626,1.152352341315293,1.2633604582126234,-0.11100811689733048,303.5140323512971,299.28696764870296,304.23179525951167,299.33567146224806,572]
["2017-09-11T02:14:00.000000000","302.26000000",302.26,302.26,302.26,"0.00000000",301.50899999999996,298.9444,294.7116,69.4761367045857,72.18780118408363,72.88874966216558,39.57451647355316,0.32955520217355994,295.6371755784156,1.0926219673231685,1.2292127600347325,-0.13659079271156394,303.5642848950884,299.4537151049115,304.218210604893,299.3220868076294,572]
["2017-09-11T02:15:00.000000000","302.26000000",302.26,302.26,302.26,"0.00000000",301.61749999999995,299.1094,294.72605,69.4761367045857,71.03039377667615,72.03620371671497,39.42064948653263,0.30601554472932974,295.635334944695,1.0333731333712421,1.1900448347020345,-0.15667170133079233,303.5890970683631,299.6459029316368,304.1923413265227,299.2962175292591,572]
["2017-09-11T02:16:00.000000000","301.59000000",301.59,301.59,301.59,"0.83400000",301.692,299.247,294.73715,58.182425261838134,60.48491105546092,67.90103533874024,37.59182339602862,0.3320144345413782,295.63349431097436,0.9217294813192325,1.136381764025474,-0.2146522827062416,303.5371514842901,299.8468485157099,304.1554507232587,299.2593269259951,572]
["2017-09-11T02:17:00.000000000","301.59000000",301.59,301.59,301.59,"0.00000000",301.767,299.3788,294.74825,58.182425261838134,38.22303579730279,56.57944687647997,35.89362774436603,0.3082991176614923,295.6316536772537,0.8237553438845566,1.0738564799972907,-0.2501011361127341,303.4613683188663,300.0726316811337,304.1089232794378,299.2127994821742,572]
["2017-09-11T02:18:00.000000000","301.76000000",301.79,301.0,301.04,"2.62852000",301.803,299.4996,294.7566,50.38487061026752,15.969719047717826,38.22588863349386,33.556128601867755,0.34270632371381776,295.6298130435331,0.6937328106364475,0.9978317461251222,-0.3040989354886746,303.4006995962876,300.2053004037124,304.0542472138289,299.1581234165653,572]
["2017-09-11T02:19:00.000000000","303.29000000",303.3,303.29,303.3,"6.64478000",301.952,299.6556,294.77625,68.85541213200274,35.774461028192356,29.989071957737668,33.08065521630033,0.4796558726519883,295.62797240981246,0.764242417799494,0.9511138804599966,-0.18687146266050259,303.52431803397945,300.37968196602054,303.9930022424208,299.0968784451572,572]
["2017-09-11T02:20:00.000000000","301.14000000",301.14,301.14,301.14,"0.42580000",301.9835,299.7684,294.7851,49.7807475616964,36.0256687576611,29.256616277857102,31.595984630313154,0.5996804536911906,295.6261317760918,0.6384679799038508,0.8885847003487675,-0.2501167204449166,303.4614076425734,300.50559235742656,303.92685071723946,299.03072691997585,572]
["2017-09-11T02:21:00.000000000","301.14000000",301.14,301.14,301.14,"0.00000000",302.0245,299.8812,294.79395,49.78074756169641,37.391304347825674,36.39714471122638,30.217361945621853,0.5568461353999442,295.6242911423712,0.5326507652573582,0.8173979133304856,-0.2847471480731274,303.3535368693068,300.69546313069316,303.8575288290144,298.9614050317508,572]
["2017-09-11T02:22:00.000000000","301.14000000",301.14,301.14,301.14,"0.00000000",302.00750000000005,299.994,294.8028,49.7807475616964,6.086956521738507,26.50130987574177,28.93721231181747,0.5170714112958382,295.62245050865056,0.4436754459159715,0.7426534198475828,-0.2989779739316113,303.37218128146355,300.64281871853655,303.78683354410055,298.89070974683693,572]
["2017-09-11T02:23:00.000000000","301.14000000",301.14,301.14,301.14,"0.00000000",301.989,300.1068,294.81165,49.780747561696394,6.086956521738507,16.521739130434238,27.74850193927812,0.4801377389336996,295.6206098749299,0.36890930744715433,0.6679045973674972,-0.29899528992034285,303.38971267573936,300.5882873242606,303.7166006224842,298.82047682522057,572]
["2017-09-11T02:24:00.000000000","301.22000000",301.22,301.22,301.22,"0.55598000",301.9745,300.21139999999997,294.8209,50.464362514015235,7.246376811594168,6.473429951690403,26.522595470163047,0.45155647177595026,295.6187692412093,0.31250952024294065,0.596825581942586,-0.2843160616996453,303.4005220895824,300.54847791041755,303.64866958400944,298.7525457867458,572]
["2017-09-11T02:25:00.000000000","301.22000000",301.22,301.22,301.22,"0.00000000",301.95950000000005,300.259,294.83015,50.46436251401523,8.405797101449826,7.246376811594177,25.384253750251876,0.41930243798224737,295.61692860748866,0.26476029072114216,0.5304125236982973,-0.2656522329771551,303.41042349900926,300.50857650099084,303.5848328845727,298.68870908730906,572]
["2017-09-11T02:26:00.000000000","302.00000000",302.0,302.0,302.0,"1.23698000",301.90950000000004,300.3222,294.8433,57.07212841300201,20.869565217391994,12.173913043478672,23.974979286767784,0.44506654962571857,295.615087973768,0.28655493664314236,0.48164100628726636,-0.195086069644124,303.280258549117,300.5387414508831,303.52676872616433,298.6306449289007,572]
["2017-09-11T02:27:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.8595,300.3854,294.85645,57.072128413002005,32.1739130434785,20.483091787440117,22.66636728635871,0.41327608171421654,295.6132473400474,0.30036493060890734,0.4453857911515946,-0.14502086054268726,303.1373024103818,300.5816975896183,303.4759596126432,298.57983581537957,572]
["2017-09-11T02:28:00.000000000","302.05000000",302.05,300.32,300.33,"65.06239000",301.7255,300.4152,294.86125,42.87176422162728,29.09736406964279,27.38028077683777,22.668890681433503,0.50732779038598,295.61140670632676,0.17454239105950364,0.3912171111331764,-0.21667472007367278,303.0536938864405,300.3973061135595,303.43360162479274,298.53747782752913,572]
["2017-09-11T02:29:00.000000000","300.33000000",302.93,300.32,300.32,"13.92327000",301.63649999999996,300.4448,294.86595,42.803086052636566,14.604610446454453,25.29196251985859,21.518803982887867,0.65751866283161,295.6095660726061,0.07317667043173515,0.3276090229928882,-0.25443235256115304,303.0854482392336,300.1875517607663,303.40051200552193,298.5043882082583,572]
["2017-09-11T02:30:00.000000000","301.61000000",303.0,300.32,303.0,"16.37253000",301.6735,300.528,294.88405,60.88687260705063,30.089485458612767,24.597153324903346,20.366080178814972,0.8019816157815429,295.6077254388855,0.20671433466435474,0.3034300853271815,-0.09671575066282678,303.21883200315597,300.128167996844,303.3770445948557,298.4809207975921,572]
["2017-09-11T02:31:00.000000000","301.67000000",303.29,294.49,294.49,"47.55471000",301.28499999999997,300.4654,294.8744,29.25600003701762,29.977628635346647,24.89057484680463,22.673331972785075,1.3732686443091597,295.60588480516486,-0.3698782570014032,0.16876841686146457,-0.5386466738628678,304.75430252355994,297.81569747644,303.3630235698984,298.4668997726348,572]
["2017-09-11T02:32:00.000000000","298.94000000",298.94,298.94,298.94,"0.49484000",301.119,300.4918,294.90405,45.26795370926752,46.814556368982615,35.62722348764735,24.815780065606255,1.5930351701026622,295.60404417144423,-0.46242369768538083,0.0425299939520955,-0.5049536916374764,304.70166883760976,297.5363311623903,303.3577055827477,298.4615817854841,572]
["2017-09-11T02:33:00.000000000","299.64000000",299.64,299.64,299.64,"0.24742000",300.98799999999994,300.5564,294.9372,47.28901084642231,36.34450349121162,37.712229498513636,26.095682417994443,1.5292469435624478,295.6022035377236,-0.47382056776331183,-0.06074011839098597,-0.41308044937232585,304.5857748678843,297.3902251321156,303.3597786704635,298.4636548731999,572]
["2017-09-11T02:34:00.000000000","300.64000000",300.64,298.01,298.01,"11.42372000",300.7755,300.5884,294.9622,43.28117271152348,49.67783682454487,44.2789655615797,27.85793876337047,1.607872161998803,295.60036290400296,-0.6073785649153933,-0.17006780769586743,-0.4373107572195259,304.5455741371996,297.00542586280045,303.3674033437856,298.471279546522,572]
["2017-09-11T02:35:00.000000000","302.95000000",302.95,302.95,302.95,"0.06185000",300.81,300.695,294.9954,55.57088318059066,64.88636363636333,50.30290131737328,27.59536090450337,1.84588129362019,295.59852227028233,-0.311022254252066,-0.19825869700710716,-0.11276355724495882,304.64583628430375,296.97416371569625,303.3782973339129,298.48217353664927,572]
["2017-09-11T02:36:00.000000000","302.95000000",304.0,302.95,304.0,"17.03093000",300.9305,300.8226,295.03385000000003,57.670336663856865,78.712121212121,64.42544055767642,26.646728971265418,1.7890326297157475,295.5966816365617,0.008470835347452521,-0.15691279053619525,0.16538362588364777,305.00101581497734,296.85998418502265,303.389861024166,298.4937372269024,572]
["2017-09-11T02:37:00.000000000","302.91000000",303.2,302.63,302.63,"19.80207000",300.98249999999996,300.9196,295.06545,54.07956555759051,93.91015836599418,79.16954773815952,25.921412057576937,1.7591017275568062,295.59484100284106,0.14940165101262437,-0.09564990222643133,0.2450515532390557,305.1115380235571,296.8534619764428,303.39933614048005,298.50321234321643,572]
["2017-09-11T02:38:00.000000000","299.82000000",299.82,299.82,299.82,"0.50937000",300.92150000000004,300.9878,295.09375,47.541112479288905,80.54679284963191,84.38969080924905,26.40375240720803,1.8341658899589175,295.59300036912043,0.03395540515469975,-0.06972884075020512,0.10368424590490487,305.0812705465544,296.7617294534457,303.40398636615447,298.50786256889086,572]
["2017-09-11T02:39:00.000000000","299.82000000",299.82,299.82,299.82,"0.00000000",300.7475,301.031,295.12205,47.541112479288905,65.89554854539072,80.11749992033896,26.851639874526043,1.7031540405388017,295.59115973539974,-0.056880888952264286,-0.06715925039061696,0.010278361438352673,304.7840573202893,296.7109426797107,303.40128567418594,298.50516187692233,572]
["2017-09-11T02:40:00.000000000","299.90000000",301.16,299.81,301.16,"58.80003000",300.74850000000004,301.07779999999997,295.15705,50.82901242872638,60.743077462320365,69.061806285781,26.350228356457322,1.6779287519043349,295.5893191016791,-0.020506123492396,-0.057828625010972766,0.037322501518576766,304.7854556598979,296.7115443401022,303.3890987090339,298.49297491177026,572]
["2017-09-11T02:41:00.000000000","302.48000000",302.48,302.48,302.48,"0.45305000",300.8155,301.151,295.19865,53.894543085607104,70.06659656501937,65.5684075242435,25.087550428429427,1.6523624124594876,295.5874784679585,0.11352545769113931,-0.023557808470550355,0.13708326616168967,304.9201338448126,296.7108661551874,303.3658377062759,298.4697139090123,572]
["2017-09-11T02:42:00.000000000","302.49000000",303.79,299.81,303.03,"44.92654000",300.90999999999997,301.23519999999996,295.243,55.14924323485898,81.31791097090785,70.70919499941589,25.01518474619322,1.8186222402804966,295.58563783423784,0.2611168622344735,0.03337712567045442,0.22773973656401908,305.1256897419023,296.69431025809763,303.3305822273016,298.434458430038,572]
["2017-09-11T02:43:00.000000000","303.99000000",304.95,303.99,304.95,"1.55607000",301.1005,301.3324,295.29695,59.31196651783719,91.27234490010511,80.88561747867745,24.299844990356203,1.8258635088375343,295.5837972005172,0.5269378559680149,0.1320892717299665,0.39484858423804836,305.67003159524916,296.53096840475087,303.28315122557274,298.3870274283091,572]
["2017-09-11T02:44:00.000000000","303.98000000",303.98,301.5,301.5,"11.93934000",301.1145,301.36060000000003,295.3219,50.28135272176272,85.60580623931462,86.06535403677587,24.51360048824557,1.9418732582902356,295.5819565667966,0.45398350227247874,0.19646811783846896,0.2575153844340098,305.6871249572844,296.5418750427156,303.22412129697756,298.32799749971394,572]
["2017-09-11T02:45:00.000000000","301.50000000",301.5,299.81,301.32,"28.60000000",301.11949999999996,301.3852,295.34595,49.854851318036204,71.57057763622642,82.81624292521538,25.20855625504311,1.9238823112574146,295.58011593307594,0.3772929573283932,0.2326330857364538,0.14465987159193938,305.6927941081872,296.54620589181275,303.1547899166647,298.2586661194011,572]
["2017-09-11T02:46:00.000000000","301.87000000",301.87,301.87,301.87,"5.51490000",301.11299999999994,301.42060000000004,295.37275,51.21648860891317,56.77710981682207,71.3178312307877,25.64251206449629,1.825747860392079,295.5782752993553,0.3567827815763849,0.25746302490444,0.09931975667194487,305.68163699586427,296.5443630041356,303.0770874772309,298.1809636799673,572]
["2017-09-11T02:47:00.000000000","302.43000000",302.43,299.81,299.81,"1.85054000",301.0035,301.415,295.38725,46.16064537004249,43.08357348703185,57.143753646693455,26.61844016092538,1.8824801561112314,295.5764346656347,0.17231717058467666,0.24043385404048737,-0.0681166834558107,305.5868056847629,296.42019431523704,302.99344646727457,298.09732267001095,572]
["2017-09-11T02:48:00.000000000","299.81000000",299.81,299.81,299.81,"0.13873000",300.97749999999996,301.4048,295.40175,46.16064537004248,27.18539865513942,42.34869398633112,27.524659107405398,1.7480172877452262,295.57459403191405,0.025829103048863544,0.19751290384216263,-0.1716838007932991,305.5816454147301,296.37335458526985,302.906639683616,298.0105158863524,572]
["2017-09-11T02:49:00.000000000","298.62000000",301.0,298.62,301.0,"0.74500000",301.01149999999996,301.4184,295.42220000000003,49.50044533482246,21.17844520018885,30.48247244745338,28.36614812896083,1.7931589100716914,295.5727533981934,0.005693675742463711,0.15914905822222286,-0.15345538247975915,305.60575412879825,296.41724587120166,302.8196016028883,297.9234778056247,572]
["2017-09-11T02:50:00.000000000","296.26000000",296.26,296.26,296.26,"0.29591000",300.67449999999997,301.3334,295.41895,39.09694477430229,12.53291205897842,20.29891863810224,29.768025819329427,2.003647559449935,295.5709127644728,-0.3882664872553505,0.049665949126708187,-0.4379324363820587,305.6118493901061,295.73715060989383,302.73524776873245,297.83912397146884,572]
["2017-09-11T02:51:00.000000000","298.81000000",300.88,296.66,300.5,"26.05507000",300.975,301.337,295.4369,49.35134971709575,28.79681693047827,20.83605806321519,28.619469695205456,2.190529876712588,295.56907213075215,-0.35426642707119527,-0.031120526112872512,-0.32314590095832274,305.0213193151283,296.9286806848717,302.6563062898025,297.7601824925389,572]
["2017-09-11T02:52:00.000000000","298.67000000",298.92,296.7,298.92,"17.32753000",300.974,301.2858,295.44695,46.22778585009659,26.46720368239369,22.598977557283472,27.55295329441181,2.3054920284219613,295.5672314970315,-0.44963086507999606,-0.11482259390629723,-0.3348082711736988,305.02233990667537,296.9256600933246,302.5851734823646,297.689049685101,572]
["2017-09-11T02:53:00.000000000","299.03000000",299.03,298.08,298.08,"2.56773000",300.896,301.2172,295.45285,44.61118789277342,33.44840813195255,29.570809581608177,26.510969722869515,2.2086711692130003,295.5653908633109,-0.5862311414106784,-0.2091043034071735,-0.37712683800350494,305.10121771136534,296.6907822886347,302.5238026656072,297.6276788683436,572]
["2017-09-11T02:54:00.000000000","299.05000000",299.99,296.01,298.38,"24.25794000",300.9145,301.1546,295.46025,45.34628593371049,26.02119229848404,28.64560137094344,26.253207951219377,2.3351946571699975,295.56355022959025,-0.6626418292320864,-0.29981180857215606,-0.3628300206599303,305.0717513756063,296.75724862439364,302.47363155222945,297.57750775496584,572]
["2017-09-11T02:55:00.000000000","297.18000000",300.95,296.0,300.95,"29.11437000",300.8145,301.1432,295.4805,51.308076275959834,34.25364767753431,31.24108270265698,25.540269892134994,2.5219664674319575,295.5617095958696,-0.5099420338872278,-0.34183785363517044,-0.16810418025205737,304.86596134129167,296.76303865870835,302.4355500164942,297.53942621923056,572]
["2017-09-11T02:56:00.000000000","299.76000000",301.84,298.59,298.59,"25.00171000",300.544,301.055,295.4889,46.31215514931821,36.918625723319884,32.39782189977942,24.453796549130825,2.5739688626308546,295.559868962149,-0.5727562451254471,-0.38802153193322575,-0.18473471319222134,304.4275365325926,296.66046346740734,302.4099066661973,297.5137828689337,572]
["2017-09-11T02:57:00.000000000","300.20000000",301.85,298.69,301.85,"29.80227000",300.505,301.032,295.5136,53.10493123754952,52.51802691085249,41.23010010390224,23.44005788207908,2.622971086742186,295.55802832842835,-0.3553855417351315,-0.38149433389360693,0.026108792158475447,304.3190031462994,296.6909968537006,302.39654989460223,297.5004260973386,572]
["2017-09-11T02:58:00.000000000","301.52000000",302.12,301.21,301.21,"1.75491000",300.57450000000006,300.996,295.53515,51.72140096695717,61.091085577310515,50.17591273716098,22.359694208477293,2.500616009086371,295.5561876947077,-0.23208501296227269,-0.35161246970734006,0.11952745674506737,304.3866987094041,296.76230129059604,302.39489711447544,297.4987733172118,572]
["2017-09-11T02:59:00.000000000","301.60000000",301.6,301.6,301.6,"0.07231000",300.6635,300.986,295.55865,52.53295111783812,80.47548887771528,64.69486712195943,21.35649936880422,2.349857722687165,295.5543470609871,-0.10172608001533945,-0.30163519176893994,0.1999091117536005,304.48418724184296,296.84281275815704,302.4040247161504,297.5079009188868,572]
["2017-09-11T03:00:00.000000000","301.35000000",301.6,292.87,292.87,"36.68146000",300.24899999999997,300.7982,295.5385,37.38404399635175,56.03939865215133,65.86865770239238,23.03346458891243,2.805582171167416,295.55250642726645,-0.6948439977347789,-0.38027695296210773,-0.31456704477267117,305.34888588107447,295.14911411892547,302.4227708690859,297.5266470718223,572]
["2017-09-11T03:01:00.000000000","301.30000000",302.0,299.99,299.99,"63.65833000",300.1245,300.7528,295.55395,50.038312289620286,54.68824345340685,63.73437699442451,24.39123925863494,3.257326301891062,295.5506657935458,-0.5836418649196844,-0.42094993535362313,-0.16269192956606127,305.1209766586049,295.12802334139514,302.4498434512503,297.55371965398666,572]
["2017-09-11T03:02:00.000000000","300.98000000",300.98,299.99,299.99,"0.50890000",299.97249999999997,300.7074,295.56940000000003,50.038312289620286,51.31531531531535,54.014319140291185,25.652030023276637,3.095374423153683,295.5488251598252,-0.4898664974443818,-0.4347332477717749,-0.05513324967260691,304.78784993536124,295.1571500646387,302.48392596491664,297.587802167653,572]
["2017-09-11T03:03:00.000000000","300.74000000",300.74,300.74,300.74,"0.03746000",299.762,300.677,295.5886,51.24209390272008,79.67567567567572,61.89307814813265,26.822764304642867,2.9278476786130487,295.54698452610455,-0.3509841839244814,-0.4179834350023163,0.06699925107783489,304.02498768470946,295.49901231529054,302.5237751188913,297.6276513216277,572]
["2017-09-11T03:04:00.000000000","300.74000000",301.5,300.74,301.5,"8.01874000",299.762,300.6618,295.6116,52.49126263704882,85.11711711711713,72.03603603603608,27.466090594708927,2.773001415829519,295.5451438923839,-0.17754665414196324,-0.36989607883024567,0.19234942468828242,304.02498768470946,295.49901231529054,302.5683047104036,297.67218091314,572]
["2017-09-11T03:05:00.000000000","301.12000000",301.12,301.12,301.12,"0.00936000",299.752,300.639,295.6327,51.77698426808137,89.18918918918918,84.6606606606607,28.06346500687495,2.602072743244177,295.5433032586633,-0.0699526162309212,-0.3099073863103808,0.2399547700794596,304.00123804934304,295.502761950657,302.6166514687512,297.72052767148756,572]
["2017-09-11T03:06:00.000000000","300.87000000",300.87,300.76,300.76,"2.61532000",299.6965,300.6224,295.67134999999996,51.06800592947644,89.2612612612612,87.85585585585585,28.725726276627697,2.4419246901326095,295.54146262494265,-0.013576060987475103,-0.2506411212457997,0.23706506025832458,303.86180082947016,295.5311991705299,302.66821962452025,297.77209582725663,572]
["2017-09-11T03:07:00.000000000","300.87000000",300.99,300.75,300.75,"8.40400000",299.7435,300.60560000000004,295.70995,51.04709615063108,86.5585585585585,88.33633633633632,29.25874202331635,2.284644355102438,295.539621991222,0.029950596949504416,-0.1945227776067389,0.2244733745562433,303.9340000894863,295.5529999105137,302.72270217209945,297.82657837483583,572]
["2017-09-11T03:08:00.000000000","300.36000000",300.75,300.36,300.75,"0.20111000",299.79049999999995,300.5998,295.74855,51.04709615063108,85.22522522522513,87.01501501501497,29.883157334840284,2.1493126154357234,295.5377813575014,0.06371136203466676,-0.14287594967845776,0.20658731171312453,304.0039521475844,295.5770478524155,302.7800781316246,297.88395433436096,572]
["2017-09-11T03:09:00.000000000","300.24000000",300.24,299.73,299.73,"0.23055000",299.727,300.5284,295.7814,48.688795822106414,81.51351351351353,84.4324324324324,30.671504424688475,2.0686474286097307,295.53594072378075,0.008068527135151271,-0.11268705431573596,0.12075558145088723,303.90374562308796,295.550254376912,302.8405865957039,297.94446279844027,572]
["2017-09-11T03:10:00.000000000","300.36000000",300.36,298.13,298.14,"4.57296000",299.821,300.4684,295.8067,45.184511790755366,72.10810810810807,79.6156156156156,31.88502120799643,2.08017261228168,295.5341000900601,-0.16245584239732125,-0.12264081193205303,-0.039815030465268214,303.75921736322215,295.8827826367779,302.9046799249072,298.0085561276436,572]
["2017-09-11T03:11:00.000000000","298.24000000",300.98,298.1,300.98,"42.53003000",299.845,300.4652,295.8462,51.850545915319216,72.93693693693697,75.51951951951955,32.53250157150104,2.137303139981436,295.5322594563395,-0.06765350123447433,-0.1116433497925373,0.04398984855806297,303.8052651426368,295.88473485736324,302.9729600360321,298.07683623876846,572]
["2017-09-11T03:12:00.000000000","299.54000000",302.0,295.24,302.0,"61.03920000",299.999,300.4824,295.8908,54.0135657277718,81.54954954954952,75.53153153153154,33.910629265046985,2.467495772869906,295.53041882261886,0.08876033872195421,-0.07156261208963902,0.16032295081159323,304.0420824874078,295.95591751259224,303.04610315942915,298.14997936216554,572]
["2017-09-11T03:13:00.000000000","301.83000000",303.0,301.67,302.42,"18.84757000",300.216,300.508,295.9237,54.91175175479853,93.98336935158268,82.82328527935641,34.48694876099794,2.3862460748009138,295.5285781888982,0.24379955420096167,-0.008490178831518883,0.25228973303248053,304.2895606046778,296.14243939532224,303.1247795453349,298.2286557480713,572]
["2017-09-11T03:14:00.000000000","302.70000000",304.26,292.86,296.36,"53.23450000",300.115,300.4108,295.9307,42.12671072931915,74.9920622550124,83.50832705204822,36.60085563758371,3.030085640937002,295.5267375551776,-0.12092812089889549,-0.030977767244994202,-0.08995035365390128,304.4569649929477,295.77303500705233,303.2095751912722,298.3134513940086,572]
["2017-09-11T03:15:00.000000000","299.41000000",304.26,299.41,304.26,"8.72344000",300.2805,300.4716,295.9772,56.38362519674738,74.9920622550124,81.32249795386917,38.56376916578214,3.3779366666096626,295.52489692145696,0.22489410654020503,0.020196607512045647,0.20469749902815937,304.9751628206914,295.5858371793086,303.30092259303063,298.404798795767,572]
["2017-09-11T03:16:00.000000000","301.97000000",304.26,297.0,297.0,"31.48005000",300.201,300.3716,295.9874,45.331584205284926,55.67251461988305,68.55221304330264,40.663109421326354,3.655226904727703,295.5230562877363,-0.08587074781996762,-0.001016863554357008,-0.08485388426561061,305.0585051209425,295.3434948790575,303.39904670733665,298.50292291007304,572]
["2017-09-11T03:17:00.000000000","297.57000000",298.16,292.87,298.16,"33.61134000",300.0165,300.2948,296.01245,47.11529972391884,60.93567251461993,63.866749796505154,42.99238723489769,3.7719964115401927,295.5212156540157,-0.23583328901020195,-0.047980148645526,-0.18785314036467596,304.8897423498102,295.1432576501898,303.50393076597425,298.60780696871063,572]
["2017-09-11T03:18:00.000000000","301.50000000",304.58,296.34,304.58,"24.07067000",300.185,300.3798,296.0696,55.72535453725843,60.93567251461993,59.18128654970766,42.46426772675066,4.091139525020197,295.51937502029506,0.16149900252469251,-0.006084318411482298,0.1675833209361748,305.43048758457996,294.93951241542004,303.61530441850624,298.71918062124263,572]
["2017-09-11T03:19:00.000000000","300.54000000",303.34,294.49,303.34,"47.15708000",300.27200000000005,300.4402,296.11879999999996,53.900045755437354,78.63700776400617,66.8361175977487,42.264637805555076,4.519629558970499,295.5175343865744,0.37204140754460013,0.06954082677973418,0.30250058076486597,305.6641446568117,294.8798553431884,303.73265413019857,298.83653033293496,572]
["2017-09-11T03:20:00.000000000","301.62000000",304.98,293.4,295.21,"31.45555000",300.389,300.2844,296.12735,43.77563983017887,69.60307805524566,69.72525277795727,41.511511325162495,5.0239417333550795,295.5156937528538,-0.11579051339475654,0.032474558744836034,-0.14826507213959259,305.20432096541674,295.5736790345833,303.8552531352387,298.95912933797507,572]
["2017-09-11T03:21:00.000000000","302.30000000",304.59,295.61,300.6,"47.17584000",300.41949999999997,300.4066,296.1628,50.4242735141742,57.55687343478363,68.59898641801185,40.812179593383036,5.335088752415656,295.51385311913316,-0.06670394987548889,0.012638857020771048,-0.07934280689625994,305.23205223348083,295.6069477665191,303.9822059010467,299.0860821037831,572]
["2017-09-11T03:22:00.000000000","296.99000000",304.98,296.99,304.98,"8.77967000",300.669,300.5274,296.22015,55.073498014003754,61.083608360836,62.74785328362179,40.01740785752964,5.524725270108465,295.5120124854125,0.3219160523105984,0.07449429607873653,0.24742175623186186,305.86846112592264,295.46953887407733,304.11250034871136,299.21637655144775,572]
["2017-09-11T03:23:00.000000000","301.01000000",301.02,297.49,301.0,"25.82320000",300.682,300.5546,296.25759999999997,50.444188530030694,77.00770077007697,65.21606085523221,39.27940553139248,5.665102036534933,295.5101718516919,0.30522897650411096,0.12064123216381142,0.18458774434029954,305.8834059637737,295.4805940362263,304.24506028192997,299.34893648466635,572]
["2017-09-11T03:24:00.000000000","301.02000000",303.82,301.02,302.54,"26.07527000",300.73400000000004,300.6452,296.30275,52.12121160334296,82.3432343234323,73.47818115144844,37.53809430811747,5.461880462489136,295.50833121797126,0.411525666667103,0.17881811906446976,0.23270754760263324,305.98760980659785,295.48039019340223,304.3787907648082,299.48266696754456,572]
["2017-09-11T03:25:00.000000000","302.54000000",302.54,302.54,302.54,"0.42269000",300.805,300.63699999999994,296.3479,52.12121160334296,75.63256325632561,78.32783278327831,35.92116245795701,5.071746143726385,295.5064905842506,0.49011679808631925,0.24107785486883967,0.24903894321747957,306.11562896463124,295.4943710353688,304.5126105575937,299.6164867603301,572]
["2017-09-11T03:26:00.000000000","302.54000000",304.55,299.0,304.55,"22.60000000",300.9945,300.64799999999997,296.4031,54.45432727212344,85.39603960396039,81.12394572790612,35.290272216642315,5.105907133461315,295.50464995053,0.7064475500747562,0.33415179391002303,0.3722957561647332,306.5500142876227,295.43898571237736,304.6454679921148,299.7493441948512,572]
["2017-09-11T03:27:00.000000000","303.22000000",304.98,302.46,304.83,"22.45766000",301.1985,300.692,296.4597,54.78486694203571,91.69416941694158,84.24092409240922,34.537504382013125,4.9211994810657025,295.50280931680936,0.890222953483601,0.4453660258247386,0.4448569276588624,306.99742498657974,295.3995750134203,304.77633950856074,299.8802157112971,572]
["2017-09-11T03:28:00.000000000","304.89000000",304.97,303.27,304.75,"22.23361000",301.3985,300.79060000000004,296.51595,54.66280366932052,97.77175487986437,91.6206546335888,33.838505678437,4.69111380384034,295.50096868308873,1.0176797743483235,0.5598287755294555,0.4578509988188679,307.3943261315667,295.40267386843334,304.9042130342736,300.00808923701,572]
["2017-09-11T03:29:00.000000000","304.12000000",304.98,295.01,295.01,"63.36106000",301.1625,300.69440000000003,296.5235,42.304373239381995,71.51148847337232,86.99247092339277,34.7515347897739,5.06817710357575,295.4991280493681,0.328961559648576,0.5136553323532796,-0.18469377270470366,307.7452771495,294.57972285050005,305.0280609782484,300.1319371809848,572]
["2017-09-11T03:30:00.000000000","300.47000000",304.65,300.47,304.65,"9.51759000",301.488,300.7642,296.5967,53.50787052145216,71.01568951279914,80.09964428867863,35.59934753600681,5.394735881899583,295.49728741564746,0.5546215161129453,0.5218485691052128,0.03277294700773248,308.0845584966691,294.8914415033309,305.1468094060275,300.2506856087639,572]
["2017-09-11T03:31:00.000000000","300.88000000",304.0,297.25,304.0,"7.07456000",301.639,300.7946,296.66665,52.76387823461568,68.82781944628641,70.4516658108193,36.82940709874446,5.537969033195652,295.49544678192683,0.6732483023329792,0.5521285157507662,0.12111978658221301,308.3198529395562,294.9581470604438,305.2593106438734,300.3631868466098,572]
["2017-09-11T03:32:00.000000000","299.50000000",302.26,295.01,297.64,"47.25975000",301.421,300.6868,296.70485,46.021136200454556,75.142321846326,71.66194360180388,38.241343586194645,5.784542673686766,295.4936061482062,0.2511667439317762,0.49193616138696816,-0.24076941745519198,308.3214373774405,294.5205626225595,305.364326025545,300.46820222828137,572]
["2017-09-11T03:33:00.000000000","300.04000000",304.95,300.04,303.0,"35.50125000",301.45,300.64779999999996,296.76005000000004,51.63108083919422,70.35118019573969,71.44044049611739,38.50317697286807,5.893503911282657,295.49176551448556,0.3451921127749529,0.46258735166456516,-0.11739523888961229,308.3718292379961,294.52817076200387,305.4605238442419,300.5644000469783,572]
["2017-09-11T03:34:00.000000000","303.94000000",304.95,295.01,304.95,"29.25995000",301.8795,300.7168,296.82515,53.52352269465605,73.07183496372811,72.85511233526462,39.40559858520849,6.182539346196182,295.48992488076493,0.5704804546004993,0.484165972251752,0.08631448234874733,308.5459997562421,295.2130002437579,305.5464951119039,300.65037131464027,572]
["2017-09-11T03:35:00.000000000","304.87000000",304.98,304.81,304.98,"23.17972000",301.91549999999995,300.79,296.899,53.553630511225606,94.20021723200676,79.20774413049155,40.23255577295824,5.753072250032217,295.4880842470443,0.7428803753515467,0.535908852871711,0.20697152247983575,308.6405501113356,295.1904498886643,305.6207869085668,300.7246631113032,572]
["2017-09-11T03:36:00.000000000","304.89000000",304.98,304.81,304.81,"5.61641000",302.306,300.8488,296.972,53.34275127500034,99.33132731527901,88.86779317033798,41.00044459014951,5.354281375023797,295.48624361332367,0.8559244115484717,0.5999119646070631,0.25601244694140857,308.7449079819464,295.86709201805354,305.68195043535474,300.7858266380911,572]
["2017-09-11T03:37:00.000000000","304.81000000",304.81,304.81,304.81,"0.91019000",302.63849999999996,300.9488,297.045,53.342751275000346,98.86325643597449,97.46493366108677,41.71348420610859,4.9718327053737905,295.48440297960303,0.934737552027002,0.6668770820910509,0.26786046993595114,308.87014913967175,296.4068508603282,305.72859883600813,300.8324750387445,572]
["2017-09-11T03:38:00.000000000","304.81000000",304.81,304.25,304.25,"3.00015000",302.62199999999996,301.0376,297.11519999999996,52.55217447563096,96.42260113674341,98.205728295999,42.45687810189527,4.6567017978429215,295.4825623458824,0.9411610945441566,0.7217338845816721,0.21942720996248455,308.8347179237409,296.409282076259,305.7594687632971,300.8633449660335,572]
["2017-09-11T03:39:00.000000000","304.25000000",304.25,304.25,304.25,"0.00000000",302.66749999999996,301.1026,297.18539999999996,52.55217447563096,94.55031761952507,96.61205839741434,43.14717243369364,4.324080240850055,295.48072171216177,0.935468301991591,0.764480768063656,0.1709875339279351,308.9138233185588,296.4211766814411,305.7734796822118,300.8773558849482,572]
["2017-09-11T03:40:00.000000000","302.82000000",302.82,302.82,302.82,"1.80884000",303.048,301.23380000000003,297.24845,50.342536504392385,87.89702440655282,92.95664772094045,44.008174409622185,4.117360223644122,295.4788810784411,0.8062734553820405,0.7728393055273329,0.03343414985470761,308.2747795055818,297.8212204944182,305.76978594376936,300.87366214650575,572]
["2017-09-11T03:41:00.000000000","303.85000000",304.98,301.2,304.98,"7.10384000",303.267,301.3234,297.3223,53.52149584425509,90.3376797057839,90.92834057728727,43.75745927766581,4.093263064812145,295.47704044472044,0.8681718125354791,0.7919058069289623,0.07626600560651686,308.43181984196633,298.10218015803366,305.74781845054895,300.85169465328534,572]
["2017-09-11T03:42:00.000000000","303.80000000",304.98,299.21,304.98,"26.58002000",303.267,301.4446,297.3822,53.5214958442551,92.77833500501498,90.33767970578391,43.88981283805878,4.2130299887553155,295.4751998109998,0.9067739805327619,0.8148794416497223,0.09189453888303967,308.43181984196633,298.10218015803366,305.7073148423522,300.8111910450886,572]
["2017-09-11T03:43:00.000000000","303.50000000",303.5,302.03,302.03,"0.58675000",303.3185,301.5236,297.42755,48.59405711703078,90.13707790036766,91.0843642037222,44.01271257270893,4.122813560986258,295.4733591772792,0.6913566024048805,0.790174873800754,-0.09881827139587351,308.41192036356404,298.2250796364359,305.64833907612746,300.75221527886384,572]
["2017-09-11T03:44:00.000000000","302.03000000",304.94,299.21,304.94,"20.87008000",303.4385,301.6548,297.4923,53.17376604754315,90.00334336342341,90.9729187562687,44.60753063918505,4.237612592345357,295.47151854355855,0.746840347718944,0.7815079685843921,-0.03466762086544806,308.56587466935747,298.3111253306425,305.57129262046584,300.6751688232022,572]
["2017-09-11T03:45:00.000000000","303.41000000",303.41,303.41,303.41,"0.75205000",303.482,301.704,297.5494,50.62028712826488,84.75426278836494,88.29822801738537,45.15986170091106,4.044211692890593,295.4696779098379,0.6597482353841428,0.7571560219443423,-0.09740778656019944,308.5928809416742,298.37111905832586,305.47691992867965,300.58079613141604,572]
["2017-09-11T03:46:00.000000000","303.39000000",303.39,303.39,303.39,"0.37603000",303.424,301.8,297.6064,50.58609003307781,89.30123704446662,88.01961439875167,45.676201662914465,3.7567680005391657,295.4678372761173,0.5823997344336362,0.7222047644422012,-0.13980503000856492,308.5113584501162,298.3366415498838,305.36631029377025,300.47018649650664,572]
["2017-09-11T03:47:00.000000000","301.91000000",301.91,301.91,301.91,"0.22723000",303.27799999999996,301.8012,297.656,48.001815321390346,79.17084587094617,84.40878190125926,46.410552206265066,3.5941417147852612,295.46599664239665,0.39709934497744825,0.6571836805492507,-0.26008433557180244,308.36317688974225,298.1928231102577,305.24089674911045,300.34477295184683,572]
["2017-09-11T03:48:00.000000000","303.29000000",303.29,303.29,303.29,"0.07440000",303.20500000000004,301.8428,297.7125,50.53911354403512,74.65678375391921,81.04295555644403,46.31272962079555,3.435988735156745,295.464156008676,0.3574810985946897,0.5972431641583386,-0.23976206556364887,308.2452757861024,298.16472421389767,305.1024506952102,300.2063268979466,572]
["2017-09-11T03:49:00.000000000","303.25000000",303.25,300.63,300.63,"29.59721000",303.486,301.8234,297.7557,45.890792415228006,54.842748928472474,69.55679285111263,46.71990877478707,3.380560968359512,295.4623153749554,0.11017357110279136,0.49982924554722913,-0.38965567444443777,307.08920079928504,299.88279920071494,304.9530688885707,300.0569450913071,572]
["2017-09-11T03:50:00.000000000","301.86000000",304.89,301.86,303.44,"77.62260000",303.4255,302.0348,297.81295,51.01622068490683,56.21028307336805,61.9032719185866,46.25445655029224,3.4433780420484594,295.46047474123475,0.1393181171293918,0.4277270198636617,-0.2884089027342699,306.9889055340318,299.8620944659682,304.7951478614819,299.8990240642183,572]
["2017-09-11T03:51:00.000000000","304.16000000",304.16,304.16,304.16,"0.27789000",303.4335,302.1182,297.8738,52.26393865203697,61.23627960716354,57.42977053633471,45.82225091326224,3.248851039044018,295.4586341075141,0.21800038974708968,0.38578169384034733,-0.16778130409325764,307.0027423565749,299.86425764342505,304.6313402364902,299.7352164392266,572]
["2017-09-11T03:52:00.000000000","304.14000000",304.78,304.14,304.78,"0.72622000",303.79049999999995,302.214,297.93775,53.365516482000515,85.21086077411876,67.55247448488346,45.091035897045096,3.0625045362542846,295.4567934737935,0.32662039946467303,0.3739494349652125,-0.04732903550053946,306.21524307916667,301.36575692083323,304.46448808378517,299.56836428652156,572]
["2017-09-11T03:53:00.000000000","304.80000000",304.8,300.64,300.64,"8.35739000",303.6725,302.212,297.981,45.77021688599224,69.03523974581147,71.82746004236459,45.1797136637024,3.1408970693793217,295.45495284007285,0.07774296662842062,0.3147081412978541,-0.2369651746694335,306.444473123962,300.90052687603804,304.29753053580396,299.40140673854035,572]
["2017-09-11T03:54:00.000000000","301.85000000",304.83,301.2,304.83,"12.46761000",303.6665,302.2786,298.0452,53.052898760338245,72.90583477758476,75.71731176583835,45.245984349782155,3.215832992995387,295.4531122063522,0.21611257945892248,0.2949890289300678,-0.0788764494711453,306.4278857028614,300.9051142971386,304.13338613949867,299.23726234223506,572]
["2017-09-11T03:55:00.000000000","302.77000000",302.77,300.78,300.78,"12.93370000",303.4565,302.2718,298.0892,46.54616469415794,49.79780473714586,63.91295975351405,45.39474661379273,3.2754163506387983,295.4512715726316,-0.0010179242146932665,0.2357876383011156,-0.23680556251580887,306.4179474501447,300.4950525498553,303.97481445152147,299.07869065425785,572]
["2017-09-11T03:56:00.000000000","302.73000000",302.73,302.73,302.73,"0.26574000",303.3525,302.3112,298.14295000000004,49.7422699943727,62.013705521831014,61.57244834552056,45.53288300180234,3.180743754164272,295.44943093891095,-0.015567259865406413,0.18551665866781122,-0.20108391853321764,306.262152041047,300.44284795895305,303.8242655274264,298.9281417301628,572]
["2017-09-11T03:57:00.000000000","302.70000000",302.7,295.12,295.12,"19.35474000",302.86800000000005,302.19859999999994,298.15864999999997,39.7527593038171,29.54692331501433,47.11947785799708,46.87471305940695,3.4971192002964204,295.4475903051903,-0.6338544344080788,0.021642440052633244,-0.655496874460712,307.4130042904239,298.3229957095762,303.6837294943285,298.78760569706486,572]
["2017-09-11T03:58:00.000000000","299.82000000",299.82,299.82,299.82,"0.17876000",302.6465,302.18,298.19785,46.851877794313545,36.51250429452762,42.69104437712434,48.120698112895376,3.583039257418362,295.4457496714697,-0.7361152756092793,-0.12990910307974926,-0.60620617252953,307.3301834863142,297.9628165136858,303.5546006362058,298.6584768389422,572]
["2017-09-11T03:59:00.000000000","301.76000000",301.76,301.76,301.76,"0.08938000",302.52200000000005,302.2206,298.24675,49.49715774156069,38.68986693961104,34.91643151638434,48.25580396385068,3.46567931045958,295.44390903774905,-0.653087555460786,-0.23454479355595664,-0.41854276190482936,307.16073086091154,297.88326913908855,303.43757083746476,298.54144704020115,572]
["2017-09-11T04:00:00.000000000","301.73000000",301.73,295.86,295.86,"7.21169000",302.174,302.175,298.26615,42.55946804821513,41.21460252473561,38.80565791962477,49.1735019783751,3.639559359712916,295.4420684040284,-1.0512500247978664,-0.3978858398043386,-0.6533641849935279,307.64136645927215,296.7066335407278,303.3325655700142,298.4364417727506,572]
["2017-09-11T04:01:00.000000000","299.74000000",303.6,295.88,295.88,"0.47590000",301.719,302.07300000000004,298.3025,42.58884410965828,27.772091436369852,35.89218696690552,49.21549503957297,3.9324479768769844,295.4402277703078,-1.3496251785543336,-0.5882337075543376,-0.761391470999996,307.66981137324785,295.76818862675213,303.238731950401,298.3426081531374,572]
["2017-09-11T04:02:00.000000000","295.90000000",303.27,294.02,303.27,"12.60000000",301.6335,302.0984,298.37545,52.29668780753258,33.48323931252917,34.15664442454489,49.50612945270491,4.31227312138662,295.43838713658715,-0.9784988724825325,-0.6662867405399766,-0.3122121319425559,307.4418742131492,295.82512578685083,303.154483150712,298.2583593534484,572]
["2017-09-11T04:03:00.000000000","300.40000000",300.4,300.4,300.4,"0.01796000",301.552,302.05800000000005,298.43405,48.84249580698746,50.523054478707856,37.25946174253564,49.776004264898624,4.209253612715934,295.4365465028665,-0.9055252837085277,-0.7141344491736868,-0.19139083453484085,307.38153720289847,295.72246279710157,303.07759731389825,298.18147351663464,572]
["2017-09-11T04:04:00.000000000","300.39000000",300.39,300.39,300.39,"0.00898000",301.32450000000006,302.1386,298.49260000000004,48.830393579793785,67.57238930300942,50.526227698082174,50.0280606904477,3.9093069260927895,295.4347058691459,-0.8388305884160445,-0.7390736770221584,-0.0997569113938861,306.9592865088199,295.6897134911802,303.00536296805734,298.1092391707937,572]
["2017-09-11T04:05:00.000000000","300.39000000",303.24,293.14,302.16,"85.35829000",301.262,302.0966,298.56,51.1381771050597,64.92684585186478,61.007429877860694,51.110704164680655,4.351499288515526,295.43286523542525,-0.6358210056264966,-0.7184231427430261,0.08260213711652953,306.830208329434,295.693791670566,302.9347576553708,298.0386338581072,572]
["2017-09-11T04:06:00.000000000","302.31000000",302.31,292.87,301.3,"46.44252000",301.1575,302.1826,298.6231,49.95919213828238,68.85727837815355,67.1188378443426,52.141134428499235,4.714963625050734,295.4310246017046,-0.5381260788755071,-0.6823637299695223,0.1442376510940152,306.63982386857793,295.6751761314221,302.8626428750304,297.9665190777668,572]
["2017-09-11T04:07:00.000000000","301.73000000",301.73,301.3,301.3,"0.91336000",301.127,302.2454,298.68685,49.95919213828239,72.70995514942427,68.83135979314756,53.097962530615874,4.408894794689496,295.429183967984,-0.45545197867028264,-0.6369813797096744,0.18152940103939175,306.5990164473418,295.6549835526582,302.7859570239449,297.8898332266813,572]
["2017-09-11T04:08:00.000000000","301.73000000",301.73,301.3,301.3,"8.10653000",301.02750000000003,302.1798,298.75065,49.95919213828238,73.17822377792402,71.58181910183396,53.986445768295084,4.124688023639839,295.42734333426336,-0.3854884872995399,-0.5866828012276476,0.20119431392810772,306.4102163217078,295.64478367829224,302.7018890045655,297.8057652073019,572]
["2017-09-11T04:09:00.000000000","300.46000000",300.46,299.63,299.63,"12.05725000",300.9775,302.10560000000004,298.80539999999996,47.313610400864896,70.683551155815,72.19057669438779,54.98964632518943,3.94935316480819,295.4255027005427,-0.45950012810828866,-0.5612462666037759,0.10174613849548719,306.39253785766823,295.5624621423318,302.6080183826206,297.711894585357,572]
["2017-09-11T04:10:00.000000000","299.67000000",304.89,299.67,304.89,"82.48411000",301.05,302.29920000000004,298.88644999999997,55.3362129550461,80.5219012115563,74.79455871509845,53.86464469679025,4.042970795893434,295.4236620668221,-0.09264884807970475,-0.46752678289896166,0.3748779348192569,306.63125075587715,295.4687492441229,302.50241289946763,297.606289102204,572]
["2017-09-11T04:11:00.000000000","301.67000000",304.88,301.67,304.73,"84.05292000",301.07849999999996,302.3818,298.9667,55.06156000258096,87.22327238593233,79.47624158443456,52.820000327562944,3.9841871676152625,295.42182143310146,0.18306254052487247,-0.33740891821419483,0.5204714587390673,306.72838238815456,295.42861761184537,302.3836799934847,297.4875561962211,572]
["2017-09-11T04:12:00.000000000","301.53000000",304.74,297.53,298.41,"44.52648000",300.76,302.2504,299.01535,45.46284263524095,81.58624514697742,83.11047291482203,52.52973250983324,4.214602369928706,295.4199807993808,-0.10716999023253493,-0.29136113261786284,0.1841911423853279,306.2553944353414,295.2646055646586,302.2509748492086,297.354851051945,572]
["2017-09-11T04:13:00.000000000","301.10000000",301.1,297.24,297.24,"12.17176000",300.59000000000003,302.1752,299.05815,43.935849151442476,60.37160288408228,76.39370680566402,52.30294027731841,4.189273629219488,295.4181401656602,-0.4266721725612115,-0.3184233406065326,-0.10824883195467888,306.2960459163927,294.88395408360736,302.10397247645477,297.20784867919116,572]
["2017-09-11T04:14:00.000000000","300.43000000",300.43,296.2,299.36,"29.76566000",300.3165,302.1116,299.11155,47.38434911984869,45.479755962285246,62.479201331115,52.24845293416916,4.192182655703815,295.41629953193956,-0.5030152251256936,-0.3553417175103648,-0.14767350761532883,305.69858240367824,294.9344175963218,301.9428146941389,297.0466908968753,572]
["2017-09-11T04:15:00.000000000","300.56000000",300.56,295.89,299.8,"56.52956000",300.26750000000004,302.0568,299.16715,48.09791047083743,49.33444259567401,51.72860048068052,52.2451507913757,4.226312466010715,295.4144588982189,-0.5219960757089552,-0.3886725891500829,-0.13332348655887233,305.6496552374475,294.88534476255256,301.7680442084319,296.8719204111683,572]
["2017-09-11T04:16:00.000000000","300.74000000",300.74,292.87,295.16,"45.57592000",299.889,301.869,299.19955000000004,41.67871398213184,43.566278424847646,46.12682566093565,52.670118341792936,4.48657586129587,295.4126182644983,-0.9010608894057555,-0.4911502492012174,-0.40991064020453805,305.58101862259645,294.1969813774036,301.5805371402569,296.6844133429933,572]
["2017-09-11T04:17:00.000000000","293.25000000",299.8,293.25,299.8,"29.51623000",300.123,301.7684,299.25519999999995,49.00769780501025,44.78646699944553,45.89572933998907,53.06473106718025,4.633963299774846,295.41077763077766,-0.8176380409983608,-0.556447807560646,-0.26119023343771475,305.37970657351,294.86629342648996,301.3814426462635,296.4853188489999,572]
["2017-09-11T04:18:00.000000000","300.66000000",300.66,299.8,299.8,"8.45343000",300.122,301.6694,299.31085,49.00769780501026,44.78646699944553,44.37973747457958,52.98189146310881,4.364394492647889,295.408936997057,-0.7429604470494837,-0.5937503354584136,-0.14921011159107012,305.3789443596051,294.8650556403949,301.1721342780168,296.2760104807532,572]
["2017-09-11T04:19:00.000000000","299.80000000",299.8,299.69,299.69,"10.39857000",300.0185,301.763,299.35830000000004,48.83895428703297,57.348863006101055,48.973932334997386,52.92368089564821,4.060509171744276,295.4070963633364,-0.684760503675875,-0.611952369101906,-0.07280813457396906,305.22362545477864,294.8133745452214,300.9541732345102,296.0580494372466,572]
["2017-09-11T04:20:00.000000000","300.49000000",300.49,299.2,299.2,"5.26282000",300.1855,301.654,299.4033,48.0453531780735,55.68496949528568,52.60676650027744,52.483895202167965,3.862615659476713,295.40525572961576,-0.6704470380279304,-0.6236513028871109,-0.04679573514081947,305.04936050375454,295.32163949624544,300.72927955308,295.8331557558164,572]
["2017-09-11T04:21:00.000000000","300.20000000",300.2,299.2,299.2,"3.07127000",300.35150000000004,301.558,299.4483,48.0453531780735,54.02107598447031,55.68496949528569,52.07552277250784,3.6581431123711217,295.4034150958951,-0.651592362229394,-0.6292395147555676,-0.022352847473826376,304.82740113831653,295.87559886168356,300.4993043437497,295.6031805464861,572]
["2017-09-11T04:22:00.000000000","300.16000000",300.16,299.2,299.2,"1.35637000",300.148,301.5892,299.4929,48.0453531780735,52.66222961730444,54.12275836568682,51.69631980210922,3.4654186043445177,295.4015744621745,-0.6293946263504608,-0.6292705370745463,-0.00012408927591456287,304.44098311200776,295.8550168879923,300.266194975978,295.3700711787144,572]
["2017-09-11T04:23:00.000000000","300.10000000",300.1,292.87,297.81,"21.89738000",300.0185,301.4854,299.53055,45.4298800064701,48.80754298391568,51.83028286189682,52.44340535215271,3.734317275462894,295.39973382845386,-0.7157138403899808,-0.6465591977376333,-0.0691546426523475,304.42794112104747,295.60905887895257,300.03194593192313,295.1358221346595,572]
["2017-09-11T04:24:00.000000000","298.60000000",298.6,297.81,297.81,"4.26053000",299.8895,301.3426,299.59345,45.42988000647011,44.96426300323774,48.81134520148597,53.13712764862154,3.5240088986440257,295.39789319473323,-0.775186571157235,-0.6722846724215537,-0.10290189873568134,304.3977700673301,295.3812299326699,299.79853074085526,294.90240694359164,572]
["2017-09-11T04:25:00.000000000","299.29000000",299.29,296.22,296.22,"0.98107000",299.59250000000003,301.16740000000004,299.64835,42.36996952132898,36.81765627598693,43.529820754380125,53.991262182664485,3.49157969159801,295.3960525610126,-0.9397855873291974,-0.7257848554030824,-0.21400073192611502,304.24370145768665,294.9412985423134,299.5678145513436,294.67169075408,572]
["2017-09-11T04:26:00.000000000","298.43000000",298.43,298.43,298.43,"0.25203000",299.44899999999996,301.0398,299.68104999999997,47.648092170720034,45.63750492839487,42.47314140253986,54.78438710713281,3.400038285055259,295.39421192729196,-0.8817388269245612,-0.7569756497073782,-0.124763177217183,304.05752210583677,294.84047789416314,299.3414517539488,294.44532795668516,572]
["2017-09-11T04:27:00.000000000","297.74000000",297.74,294.73,295.92,"4.36969000",299.18,300.862,299.71425000000005,42.84822125786754,44.844963346676145,42.43337485035266,55.952928632831785,3.4214641218370327,295.39237129357133,-1.0264402103462658,-0.8108685618351557,-0.2155716485111101,303.950174001018,294.409825998982,299.12077775757194,294.22465396030833,572]
["2017-09-11T04:28:00.000000000","295.80000000",295.92,294.62,294.62,"18.33488000",298.846,300.6694,299.74095,40.56877056516506,42.849607046049535,44.4440251070402,57.04937588593223,3.2699309702771964,295.3905306598507,-1.231816619461938,-0.8950581733605122,-0.3367584461014258,303.90249839315607,293.78950160684394,298.9067076635735,294.0105838663099,572]
["2017-09-11T04:29:00.000000000","295.41000000",295.41,294.41,294.41,"1.26899000",298.58500000000004,300.4726,299.7666,40.19676525791393,26.853028377806137,38.18253292351062,58.0904978371083,3.107793043828776,295.38869002613006,-1.3954384030201936,-0.9951342192924486,-0.400304183727745,303.9802182532305,293.1897817467696,298.6996564358667,293.8035326386031,572]
["2017-09-11T04:30:00.000000000","295.30000000",295.3,294.41,294.41,"3.67850000",298.06100000000004,300.3044,299.7883,40.19676525791393,20.524418244918238,30.075684556257983,59.05725393462882,2.949379254983818,295.38684939240943,-1.5077296761439811,-1.0976533106627553,-0.41007636548122584,302.9133804467492,293.20861955325086,298.499494769421,293.6033709721574,572]
["2017-09-11T04:31:00.000000000","295.30000000",295.3,292.87,292.87,"2.72116000",297.468,300.0622,299.80195,37.28869269004381,13.112304733694183,20.163250452139533,60.13147139769337,2.9122807367706787,295.3850087586888,-1.70137406760972,-1.2183974620521483,-0.4829766055575717,301.7846171940533,293.15138280594675,298.30555210907136,293.40942831180774,572]
["2017-09-11T04:32:00.000000000","295.41000000",295.41,295.41,295.41,"0.21058000",297.31800000000004,299.87080000000003,299.8283,44.429628268804464,17.700755954928127,17.112492977846866,61.0462040246305,2.885689255572768,295.38316812496817,-1.6310797980445386,-1.3009339292506263,-0.3301458687939123,301.7012389850426,292.9347610149575,298.1166734438168,293.2205496465532,572]
["2017-09-11T04:33:00.000000000","296.06000000",296.2,292.87,293.31,"23.33979000",297.1215,299.6964,299.8526,40.33972996802293,13.035870516185552,14.616310401602634,62.170064312468774,2.9174257373175765,295.38132749124753,-1.724939503678172,-1.3857350441361356,-0.3392044595420365,301.84060277489255,292.4023972251075,297.9313302229945,293.0352064257309,572]
["2017-09-11T04:34:00.000000000","293.50000000",296.71,293.5,296.71,"3.09088000",296.98900000000003,299.5318,299.8939,48.591040782509396,30.49835346297947,20.411659978031064,62.837512425825224,2.9518953275091837,295.3794868575269,-1.5075938086199017,-1.4101067970328889,-0.09748701158701278,301.59675389967816,292.3812461003219,297.74777888419857,292.85165508693495,572]
["2017-09-11T04:35:00.000000000","297.79000000",297.79,292.97,292.97,"10.17316000",296.6475,299.323,299.91650000000004,41.75068479952352,19.844489722696,21.126237900620357,62.67798233450706,3.0853313755442673,295.37764622380627,-1.6184757420230085,-1.451780586030913,-0.1666951559920955,301.3819519218174,291.91304807818256,297.56425403593516,292.66813023867155,572]
["2017-09-11T04:36:00.000000000","296.81000000",296.81,296.81,296.81,"0.27723000",296.73,299.1914,299.9406,49.59633473584285,36.084783337446396,28.80920884104064,62.52984724971163,3.139236277291113,295.37580559008563,-1.380580097344307,-1.4375404882935918,0.056960390949284845,301.4151424738209,292.04485752617916,297.37917824488613,292.4830544476225,572]
["2017-09-11T04:37:00.000000000","297.79000000",298.84,297.79,298.84,"11.62609000",296.682,299.13,299.9601,53.186072145160864,49.619185125854735,35.182819395332395,60.99525820060264,3.060005114627447,295.373964956365,-1.0165241922844075,-1.3533372290917551,0.33681303680734764,301.2587656702087,292.10523432979136,297.191367390373,292.2952435931094,572]
["2017-09-11T04:38:00.000000000","297.78000000",297.78,297.78,297.78,"0.06931000",296.581,299.0198,299.9743,51.138029196885356,74.65518801463219,53.45305215931112,59.57300144131182,2.91714760643975,295.37212432264437,-0.8042692901174178,-1.2435236412968877,0.43925435117947,300.96309036876255,292.1989096312375,297.00021011070174,292.10408631343813,572]
["2017-09-11T04:39:00.000000000","297.78000000",297.78,296.73,296.75,"13.01195000",296.434,298.9422,299.98335,49.15721186893352,78.15400992501411,67.47612768850037,58.538664061075345,2.78377992026546,295.37028368892373,-0.710972494515147,-1.1370134119405397,0.42604091742539274,300.57993970047835,292.2880602995217,296.80580204822843,291.9096782509648,572]
["2017-09-11T04:40:00.000000000","296.43000000",296.43,296.43,296.43,"0.94302000",296.29550000000006,298.802,299.99080000000004,48.528295477321876,67.0342887855685,73.28116224173829,57.65863132696068,2.607795640246475,295.3684430552031,-0.6553015293621911,-1.04067103542487,0.38536950606267895,300.2428964837603,292.3481035162398,296.60902009775197,291.71289630048835,572]
["2017-09-11T04:41:00.000000000","293.82000000",293.82,293.82,293.82,"0.47151000",296.02650000000006,298.5952,299.98620000000005,43.625728086363125,46.84533780011182,64.0112121702315,57.46056679321937,2.607953094514585,295.36660242148247,-0.812421980830834,-0.9950212245060629,0.18259924367522895,299.8775895860789,292.1754104139212,296.4115280553373,291.5154042580737,572]
["2017-09-11T04:42:00.000000000","293.84000000",293.84,292.16,292.16,"9.93693000",295.67449999999997,298.3428,299.9733,40.8023686284779,25.181462869905157,46.35369648519518,57.59699924839218,2.541670730620675,295.3647617877618,-1.0586853319150578,-1.007754045987862,-0.05093128592719576,299.58742972081103,291.7615702791889,296.21571212204697,291.31958832478335,572]
["2017-09-11T04:43:00.000000000","291.62000000",291.62,291.62,291.62,"0.72846000",295.365,298.1624,299.9577,39.89779741683748,5.304299274148483,25.777033314721844,57.821354724162,2.398694249862041,295.36292115404115,-1.2826388368167727,-1.0627310041536442,-0.21990783266312852,299.5247572044542,291.2052427955458,296.0245517362395,291.1284279389759,572]
["2017-09-11T04:44:00.000000000","292.58000000",292.58,292.58,292.58,"0.36423000",295.1035,297.91740000000004,299.95055,42.34492755458322,4.432132963988844,11.63929836934752,57.33469950965428,2.295930374871884,295.3610805203205,-1.3669028211492673,-1.1235653675527688,-0.2433374535964985,299.27311521006555,290.93388478993444,295.8414373513345,290.9453135540709,572]
["2017-09-11T04:45:00.000000000","291.53000000",292.52,291.53,292.52,"11.07145000",294.9185,297.75219999999996,299.9431,42.22919801853122,8.946496849077803,6.227643029071733,57.11570696122871,2.2069353480953136,295.3592398865999,-1.4221306969521947,-1.183278433432654,-0.2388522635195407,299.2003653645358,290.6366346354642,295.66995138834073,290.7738275910771,572]
["2017-09-11T04:46:00.000000000","292.52000000",292.52,292.52,292.52,"0.09106000",294.623,297.548,299.93215,42.22919801853122,13.460860734166763,8.946496849077826,56.912356737690686,2.049297108945635,295.35739925287925,-1.4491937825874857,-1.2364615032636204,-0.2127322793238653,298.7058328400772,290.54016715992276,295.51363127901095,290.61750748174734,572]
["2017-09-11T04:47:00.000000000","291.75000000",292.52,289.91,292.52,"8.35654000",294.45300000000003,297.49600000000004,299.91974999999996,42.22919801853123,18.771168979584306,13.72617552094298,57.249372798467704,2.089347315449518,295.3555586191586,-1.4538820259475074,-1.279945607800398,-0.17393641814710947,298.5884569275975,290.31754307240254,295.37573416813365,290.47961037087003,572]
["2017-09-11T04:48:00.000000000","292.52000000",292.52,289.9,289.9,"6.84780000",294.217,297.2976,299.89425,36.7512377361221,14.256805094495347,15.496278269415496,57.564135494692046,2.1272510786316987,295.353717985438,-1.6499895439538363,-1.3539543950310855,-0.29603514892275085,298.8017141677552,289.63228583224475,295.259021618252,290.3628978209884,572]
["2017-09-11T04:49:00.000000000","291.21000000",291.21,289.9,289.9,"0.54540000",293.9915,297.0604,299.86625,36.7512377361221,9.742441209406387,14.25680509449537,57.85641514118607,2.0688760015865735,295.35187735171735,-1.7848317356230723,-1.440129863149483,-0.3447018724735893,298.9448878305677,289.0381121694322,295.1655799145483,290.2694561172847,572]
["2017-09-11T04:50:00.000000000","291.21000000",291.21,291.21,291.21,"0.16720000",293.83149999999995,296.9674,299.8448,41.17609502029331,4.88441461595825,9.627886973286685,58.12781767007337,2.014670572901815,295.3500367179967,-1.765635940086213,-1.505231078536829,-0.2604048615493839,298.9252187790471,288.7377812209528,295.09668777517527,290.20056397791166,572]
["2017-09-11T04:51:00.000000000","291.21000000",292.53,291.21,292.53,"14.26542000",293.8145,296.9004,299.82995,45.32668615168766,16.0096261218804,10.212160649081703,57.240853983998136,1.9650512462659675,295.3481960842761,-1.625176146544959,-1.5292200921384551,-0.0959560544065039,298.9231885792753,288.70581142072473,295.05273893287927,290.15661513561565,572]
["2017-09-11T04:52:00.000000000","291.21000000",291.21,291.21,291.21,"0.04180000",293.60450000000003,296.6592,299.8085,42.12567177074819,21.551081282624917,14.148374006821214,56.4172448469283,1.9189761572469668,295.34635545055545,-1.601907919165967,-1.5437576575439576,-0.058150261622009536,298.7784597022029,288.43054029779717,295.03322261836115,290.13709882109754,572]
["2017-09-11T04:53:00.000000000","290.94000000",291.0,290.94,291.0,"0.21990000",293.489,296.4712,299.786,41.62206985089031,22.28177641653914,19.947494607014843,55.74113057860353,1.8011921460150333,295.3445148168348,-1.5821746023400465,-1.5514410465031754,-0.030733555836871096,298.7857760005516,288.19222399944834,295.0367607974181,290.14063700015447,572]
["2017-09-11T04:54:00.000000000","292.51000000",292.51,290.49,291.89,"38.54945000",293.24799999999993,296.3012,299.7655,44.642523774271716,27.992436315016402,23.94176467139351,53.84279734299681,1.8168212784425304,295.3426741831142,-1.4776863956834063,-1.5366901163392217,0.059003720655815384,298.37244182326435,288.1235581767355,295.06119732947525,290.16507353221164,572]
["2017-09-11T04:55:00.000000000","292.93000000",292.93,292.93,292.93,"1.07889000",293.246,296.1166,299.73595,48.02654535195621,48.085498920769616,32.786570550775075,51.757256545390725,1.761334044268063,295.34083354939355,-1.2960197221412386,-1.4885560374996252,0.19253631535838656,298.3709054625448,288.1210945374552,295.10373115611037,290.20760735884676,572]
["2017-09-11T04:56:00.000000000","292.23000000",292.23,290.49,290.49,"0.64057000",292.92999999999995,295.9004,299.69419999999997,41.60110523229571,48.96103823580392,41.679657823863344,50.78731643458853,1.809810183963203,295.3389929156729,-1.333562701877213,-1.4575573703751428,0.12399466849792984,297.9143675626927,287.9456324373072,295.1610832503914,290.2649594531278,572]
["2017-09-11T04:57:00.000000000","293.03000000",293.03,291.89,291.89,"0.36116000",292.5825,295.7122,299.65945,46.06026690385871,53.31792508486577,50.12148741381313,49.29812044826724,1.8619665993944021,295.3371522819523,-1.2360985099110735,-1.413265598282329,0.1771670883712555,296.7767335414263,288.38826645857364,295.2296853786022,290.3335615813386,572]
["2017-09-11T04:58:00.000000000","293.12000000",293.12,293.12,293.12,"0.10958000",292.3495,295.5486,299.63085,49.69460177348662,61.016740651701376,54.431901324123714,47.84872478903912,1.8168261280090874,295.33531164823165,-1.0475314249243866,-1.3401187636107408,0.2925873386863542,295.8178452827,288.8811547173,295.30587775576595,290.40975395850234,572]
["2017-09-11T04:59:00.000000000","293.18000000",294.33,293.18,294.33,"9.05149000",292.2285,295.44259999999997,299.60830000000004,53.04619916333493,87.85942492012794,67.39803021889838,45.635944197033666,1.7734814045798641,295.333471014511,-0.7913317836963643,-1.2303613676278655,0.43902958393150127,295.20884410765404,289.24815589234595,295.38610243663163,290.489978639368,572]
["2017-09-11T05:00:00.000000000","293.21000000",293.21,293.21,293.21,"0.02740000",292.0675,295.209,299.58015,49.74263051376134,91.57261098570352,80.14959218584431,43.581219361600056,1.7268041613955871,295.3316303807904,-0.6709322723787636,-1.1184755485780453,0.4475432761992817,294.4000769012037,289.7349230987963,295.4670798054318,290.5709560081682,572]
["2017-09-11T05:01:00.000000000","293.25000000",294.58,293.25,294.58,"0.80970000",292.1055,295.006,299.56495,53.55305570586606,91.57261098570352,90.33488229717835,40.75538610314031,1.7013181498673307,295.32978974706975,-0.45966846980934406,-0.9867141328243051,0.527045663014961,294.57195879755346,289.63904120244655,295.5459568334339,290.64983303617026,572]
["2017-09-11T05:02:00.000000000","295.58000000",295.58,293.53,293.53,"26.30786000",292.174,294.90840000000003,299.5445,50.39913900535233,79.5420945537786,87.56243884172858,38.14827164219833,1.72622399630538,295.3279491133491,-0.3726706932115462,-0.8639054449017534,0.49123475169020714,294.7175990250093,289.63040097499066,295.62041784974883,290.7242940524852,572]
["2017-09-11T05:03:00.000000000","294.87000000",295.36,292.87,295.07,"44.32653000",292.3465,294.865,299.5378,54.620404678722146,84.62960144626766,85.24810232858329,35.51796089504639,1.780779425140712,295.3261084796285,-0.1774140797151631,-0.7266071718644354,0.5491930921492723,295.169061071089,289.523938928911,295.6887513404412,290.79262754317756,572]
["2017-09-11T05:04:00.000000000","295.73000000",295.73,295.73,295.73,"0.62804000",292.504,294.79240000000004,299.5344,56.33550607316977,84.62960144626766,82.933765815438,33.11292847083962,1.7007237519163754,295.32426784590785,0.030236134046560892,-0.5752385106822362,0.6054746447287971,295.68933137993935,289.3186686200607,295.7498695937345,290.8537457964709,572]
["2017-09-11T05:05:00.000000000","295.76000000",295.76,295.06,295.06,"1.80995000",292.631,294.6976,299.5216,54.10016735562395,92.2325403955867,87.16391442937402,31.03425123068131,1.6292434839223462,295.3224272121872,0.13913318318697065,-0.4323641719083948,0.5714973550953655,296.00566976162486,289.2563302383751,295.80328160154386,290.90715780428025,572]
["2017-09-11T05:06:00.000000000","295.10000000",295.1,292.86,292.86,"11.14453000",292.648,294.6516,299.49780000000004,47.443317634303135,77.22960151802671,84.69724778662705,30.263028374405767,1.6728689493564657,295.3205865784666,0.04736724524076408,-0.336417888478563,0.3837851337193271,296.0236871893032,289.27231281069686,295.84902320211586,290.95289940485225,572]
["2017-09-11T05:07:00.000000000","291.89000000",292.87,291.89,292.85,"7.19518000",292.6645,294.51259999999996,299.47315000000003,47.41475845722088,58.82352941176499,76.09522377512616,29.97020468510197,1.6233783101167185,295.31874594474596,-0.025866663352303476,-0.27430764345331116,0.24844098010100768,296.0407492502813,289.28825074971866,295.88755167060293,290.9914278733393,572]
["2017-09-11T05:08:00.000000000","293.73000000",293.73,293.73,293.73,"0.49759000",292.856,294.3912,299.45975,50.25272511847281,50.41113219481377,62.154754374868524,29.10134542169192,1.5702798593940945,295.3169053110253,-0.012749450274498031,-0.22199600481754855,0.20924655454305052,296.0105104216065,289.7014895783935,295.919614520329,291.0234907230654,572]
["2017-09-11T05:09:00.000000000","292.97000000",292.97,292.3,292.3,"0.54879000",292.976,294.2434,299.43295,45.916149478303204,46.86907020872898,52.03457727176927,28.9171122276856,1.560259869437374,295.3150646773047,-0.11640121267475934,-0.20087704638899073,0.0844758337142314,295.8408867342398,290.1111132657602,295.94610392307385,291.04998012581024,572]
["2017-09-11T05:10:00.000000000","293.58000000",293.58,292.3,292.31,"0.74340000",293.03100000000006,294.1056,299.4004,45.95127488880451,35.55938004108903,44.27986081487729,28.326247542400573,1.540241307334702,295.31322404358406,-0.19548562808614633,-0.19979876272842187,0.0043131346422755346,295.7987492661047,290.2632507338954,295.96790875564125,291.07178495837763,572]
["2017-09-11T05:11:00.000000000","293.56000000",293.56,292.35,292.36,"3.04707000",293.0225,293.9688,299.36809999999997,46.13963017942722,19.11425568810546,33.84756864597452,27.777587477493046,1.5195097853822233,295.3113834098634,-0.2512299919772545,-0.2100850085781884,-0.04114498339906608,295.79738648416884,290.2476135158311,295.98577582380807,291.08965202654446,572]
["2017-09-11T05:12:00.000000000","293.63000000",293.63,293.63,293.63,"0.00466000",293.1435,293.8574,299.34215,50.82708133875995,22.652885443583546,25.775507057592705,27.21517092876381,1.50168765785492,295.3095427761428,-0.19073078998906112,-0.20621416486036298,0.015483374871301858,295.8002293802761,290.4867706197239,296.0001904202542,291.1040666229906,572]
["2017-09-11T05:13:00.000000000","294.02000000",294.02,294.02,294.02,"6.61000000",293.29449999999997,293.7816,299.3118,52.20275634427591,37.38156761412599,26.382902915271696,26.38842517494626,1.4222813965795666,295.30770214242216,-0.11004644894433113,-0.18698062167715662,0.07693417273282549,295.7848290947225,290.80417090527743,296.0112842578069,291.1151604605433,572]
["2017-09-11T05:14:00.000000000","294.02000000",294.02,294.02,294.02,"0.00000000",293.401,293.7058,299.28144999999995,52.20275634427591,51.679586563307446,37.238013207005686,25.62073268925854,1.3206898682524537,295.3058615087015,-0.045578131043839676,-0.15870012355049323,0.11312199250665356,295.8232130377035,290.9787869622965,296.0187762612143,291.1226524639507,572]
["2017-09-11T05:15:00.000000000","294.02000000",294.02,294.02,294.02,"0.00000000",293.4555,293.6618,299.2511,52.20275634427592,55.0387596899223,48.03330462245194,24.907875381119943,1.2263548776629918,295.3040208749809,0.005450643733411198,-0.12586997009371234,0.13132061382712354,295.88191690564923,291.0290830943507,296.02194899070327,291.12582519343965,572]
["2017-09-11T05:16:00.000000000","294.02000000",294.02,294.02,294.02,"0.00000000",293.632,293.57359999999994,299.2207,52.20275634427591,55.0387596899223,53.91903531438405,24.24593645213411,1.138758100687063,295.30218024126026,0.04536833743372881,-0.09162230858822412,0.13699064602195293,295.64887481020014,291.61512518979987,296.0196608682367,291.1235370709731,572]
["2017-09-11T05:17:00.000000000","292.87000000",292.87,292.87,292.87,"7.80000000",293.681,293.51259999999996,299.1846,46.988921134136866,45.133505598621916,51.737008326155525,24.375962044441195,1.1395610934951284,295.3003396075396,-0.015612026048188454,-0.076420252080217,0.06080822603202854,295.5697551455971,291.79224485440284,296.01039207785453,291.1142682805909,572]
["2017-09-11T05:18:00.000000000","292.87000000",292.87,292.87,292.87,"0.00000000",293.6685,293.4776,299.14735,46.98892113413686,35.22825150732152,45.133505598621944,24.49670009444063,1.05816387253119,295.298498973819,-0.0632107492770615,-0.0737783515195859,0.010567602242524399,295.5751648892817,291.76183511071827,295.9923201295676,291.096196332304,572]
["2017-09-11T05:19:00.000000000","292.87000000",292.87,292.87,292.87,"0.00000000",293.5955,293.4468,299.1101,46.98892113413687,27.058529949206264,35.80676235171659,24.608813998011527,0.9825807387789615,295.29665834009836,-0.09978284583212371,-0.07897925038209347,-0.020803595450030243,295.5070593111437,291.68394068885635,295.9634196485573,291.0672958512937,572]
["2017-09-11T05:20:00.000000000","294.18000000",294.18,294.18,294.18,"2.80000000",293.644,293.4422,299.07845,53.58451977022048,51.95086414386589,38.07921520013125,23.366375944150374,1.0059678288661789,295.2948177063777,-0.02279764688432806,-0.06774292968254039,0.04494528279821233,295.56318107536,291.72481892464003,295.9215799537569,291.0254561564933,572]
["2017-09-11T05:21:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.62399999999997,293.4684,299.04774999999995,53.584519770220474,76.84319833852551,51.95086414386592,22.212683465565018,0.9341129839471656,295.2929770726571,0.03777819442109376,-0.04663870486181357,0.08441689928290733,295.5118283820358,291.73617161796415,295.86473336406385,290.96860956680024,572]
["2017-09-11T05:22:00.000000000","294.87000000",295.64,294.87,295.64,"32.75868000",293.72950000000003,293.473,299.01855,60.01490046342916,100.0,76.2646874941305,21.35118703782713,0.9716763422366524,295.29113643893646,0.20127461488061726,0.0029439590866726026,0.19833065579394465,295.810475492412,291.64852450758804,295.7909868533694,290.8948630561058,572]
["2017-09-11T05:23:00.000000000","296.18000000",296.18,295.66,295.66,"2.18000000",293.75899999999996,293.52,298.9893,60.096454815515095,95.53264604811012,90.79194812887857,20.94019070521017,0.9408423177911786,295.28929580521583,0.3286718147862189,0.06808953022658186,0.260582284559637,295.92993436105724,291.5880656389427,295.6987496232134,290.8026258259498,572]
["2017-09-11T05:24:00.000000000","295.66000000",295.66,293.15,293.52,"18.50858000",293.6485,293.45619999999997,298.94935,48.66004035154908,72.38208033879737,89.30490879563587,20.252315270489362,1.0529250093775269,295.2874551714952,0.25402663733575537,0.10527695164841658,0.1487496856873388,295.6229799315313,291.67402006846874,295.5868493631645,290.6907255659009,572]
["2017-09-11T05:25:00.000000000","292.12000000",293.75,292.12,293.51,"11.86198000",293.571,293.467,298.90930000000003,48.61348509761546,50.460898072787394,72.79187481989833,20.20444561099106,1.094144651564846,295.28561453777456,0.19185133719838632,0.12259182875841053,0.06925950843997579,295.4364532961241,291.70554670387594,295.4546304469258,290.5585066496622,572]
["2017-09-11T05:26:00.000000000","294.83000000",294.83,293.51,293.51,"0.33407000",293.6035,293.401,298.86185,48.61348509761546,33.007069758667306,51.95001605675071,19.346102484305458,1.110277176453071,295.28377390405393,0.14095215518540272,0.12626389404380897,0.014688261141593745,295.4407073916736,291.7662926083264,295.3020281121322,290.40590431486856,572]
["2017-09-11T05:27:00.000000000","293.02000000",293.02,293.02,293.02,"0.08494000",293.61199999999997,293.2846,298.81195,46.10665282542343,30.213464696222896,37.893810842559226,18.840809642524977,1.0659716638492807,295.2819332703333,0.0603792672243344,0.11308696867991407,-0.05270770145557967,295.436714772237,291.78728522776294,295.12961384059594,290.2334900433323,572]
["2017-09-11T05:28:00.000000000","293.81000000",293.81,293.81,293.81,"0.04247000",293.616,293.2052,298.76595,50.53537967227477,32.676518883415106,31.9656844461018,17.79660645225141,1.046259402145762,295.28009263661266,0.059584220904696394,0.10238641912487054,-0.04280219822017414,295.44208214492664,291.7899178550733,294.93860871567404,290.0424849184104,572]
["2017-09-11T05:29:00.000000000","294.10000000",294.1,294.1,294.1,"0.02123000",293.706,293.1522,298.72595,52.091738519422265,37.52052545155987,33.47016967706599,16.621790665936032,0.992240873421066,295.27825200289203,0.0814162020399749,0.09819237570789141,-0.016776173667916505,295.43881735910617,291.97318264089387,294.7308634579735,289.8347396607099,572]
["2017-09-11T05:30:00.000000000","293.82000000",293.82,292.95,292.95,"4.71063000",293.73799999999994,293.08259999999996,298.6794,45.921328440145935,36.945812807881765,35.71428571428561,16.273002497988728,1.0035093824624208,295.2764113691714,0.005855318860596981,0.07972496433843253,-0.07386964547783555,295.3881830201584,292.0878169798415,294.508806037581,289.6126822403174,572]
["2017-09-11T05:31:00.000000000","293.52000000",293.52,293.52,293.52,"0.00531000",293.796,293.0766,298.6357,49.13725880893562,34.564860426929215,36.34373289545698,15.949127770609087,0.9725444265722474,295.27457073545077,-0.007941445098822442,0.06219168245098154,-0.07013312754980398,295.32550187970435,292.26649812029564,294.2753600680433,289.3792362707797,572]
["2017-09-11T05:32:00.000000000","293.52000000",293.52,293.52,293.52,"0.00000000",293.79049999999995,293.10380000000004,298.592,49.13725880893562,29.80295566502412,33.771209633278396,15.648386952327991,0.9030769675313725,295.27273010173013,-0.01866037475252824,0.046021271010279585,-0.06468164576280783,295.3231379220217,292.2578620779782,294.0338393826997,289.13771558543607,572]
["2017-09-11T05:33:00.000000000","292.85000000",292.85,290.69,290.69,"12.30389000",293.624,293.0852,298.53415,36.60343873067159,22.98850574712606,29.118773946359823,16.910802446750957,1.0407143269934165,295.2708894680095,-0.25260072847265747,-0.013703128886307828,-0.23889759958634965,295.66119807579435,291.5868019242057,293.7878260226741,288.8917022254105,572]
["2017-09-11T05:34:00.000000000","291.75000000",291.75,288.99,288.99,"1.91665000",293.3725,293.0134,298.4678,31.418894332549975,11.494252873563035,21.4285714285711,18.733577532943702,1.1635204464938864,295.26904883428887,-0.5686212252223299,-0.12468674815351224,-0.4439344770688177,296.2291755153537,290.5158244846463,293.54104007788914,288.6449162806255,572]
["2017-09-11T05:35:00.000000000","290.48000000",290.48,288.99,289.0,"6.58289000",293.1215,292.943,298.4015,31.480375123951074,0.046360686138122165,11.509706435609102,20.426154398694106,1.1868404146014666,295.26720820056823,-0.8089378967472953,-0.26153697787226887,-0.5474009188750264,296.53448857308706,289.708511426913,293.29721021746315,288.40108642019953,572]
["2017-09-11T05:36:00.000000000","289.87000000",289.87,289.87,289.87,"0.08959000",292.914,292.89,298.3429,36.789558505942324,4.126101066295729,5.222238208665657,21.99783291689091,1.1642089564156477,295.2653675668476,-0.9185998143609595,-0.392949545170007,-0.5256502691909525,296.5785949298693,289.24940507013065,293.0599532155601,288.1638294182965,572]
["2017-09-11T05:37:00.000000000","289.49000000",289.49,289.49,289.49,"3.04410000",292.745,292.82939999999996,298.2824,35.49584159624443,6.6248516909833794,3.5991044811391055,23.608299112555766,1.1081940309573868,295.26352693312697,-1.0243622875413507,-0.5192320936442758,-0.5051301938970749,296.7021934499118,288.7878065500882,292.8326693391338,287.9365455418702,572]
["2017-09-11T05:38:00.000000000","289.55000000",289.55,289.54,289.54,"8.92242000",292.57849999999996,292.8222,298.2249,35.815668352158056,9.71776041123804,6.822904389505744,25.03964464134121,1.033323028746145,295.26168629940634,-1.0915623757875892,-0.6336981500729385,-0.4578642257146507,296.77370809972825,288.3832919002717,292.6184582686257,287.7223344713621,572]
["2017-09-11T05:39:00.000000000","289.09000000",289.09,289.09,289.09,"0.01120000",292.3895,292.80600000000004,298.15385,34.173405994011425,6.208796286788002,7.517136129669836,26.56092221733048,0.9916570981214237,295.2598456656857,-1.1676699961994927,-0.7404925192982494,-0.4271774769012433,296.8475061686843,287.9314938313157,292.4200575528327,287.5239337555691,572]
["2017-09-11T05:40:00.000000000","289.09000000",289.09,288.65,288.65,"8.52047000",292.113,292.7548,298.0914,32.599408471135376,3.7100456621003524,6.545534120042159,28.15700736656588,0.9522530196841789,295.25800503196507,-1.249091408246386,-0.8422122970878768,-0.40687911115850917,296.7738587191663,287.4521412808337,292.23980282944484,287.3436790321812,572]
["2017-09-11T05:41:00.000000000","288.65000000",288.65,288.65,288.65,"0.00000000",291.8365,292.6772,298.02895,32.59940847113537,0.5707762557075798,3.496539401532006,29.63908643371304,0.8842349468495946,295.25616439824444,-1.2986484529185418,-0.93349952825401,-0.36514892466453186,296.62834421700353,287.0446557829965,292.07960658612086,287.18348278885725,572]
["2017-09-11T05:42:00.000000000","288.65000000",288.65,288.65,288.65,"0.00000000",291.48699999999997,292.626,297.9665,32.59940847113537,0.0,1.4269406392693391,31.015302710349683,0.8210753077889091,295.2543237645238,-1.3226757847509703,-1.011334779553402,-0.31134100519756824,296.1357206842347,286.83827931576525,291.9409504775645,287.0448266803009,572]
["2017-09-11T05:43:00.000000000","288.65000000",288.65,288.65,288.65,"0.00000000",291.1365,292.57899999999995,297.90405,32.59940847113537,0.0,0.19025875190255503,32.29321782436942,0.7624270715182727,295.25248313080317,-1.3264273890669074,-1.074353301456103,-0.2520740876108043,295.5235412580729,286.7494587419271,291.8248854392772,286.92876164201357,572]
["2017-09-11T05:44:00.000000000","289.86000000",289.86,288.65,288.65,"1.27301000",290.893,292.51419999999996,297.8412,32.59940847113537,0.0,0.0,31.879984809034603,0.7943965664098274,295.2506424970825,-1.3142506985558953,-1.1223327808760615,-0.1919179176798338,295.2644167040028,286.5215832959971,291.73203418297027,286.83591038570665,572]
["2017-09-11T05:45:00.000000000","289.11000000",290.52,289.11,290.52,"18.58930000",290.7434999999999,292.466,297.78770000000003,47.48888328479483,12.799452429842603,4.266484143280896,30.762665108100485,0.8712253830948401,295.24880186336185,-1.1405595513058415,-1.1259781349620175,-0.014581416343824039,294.9480179271868,286.53898207281304,291.6625920708503,286.76646827358667,572]
["2017-09-11T05:46:00.000000000","288.77000000",288.77,288.77,288.77,"0.04465000",290.5065,292.4316,297.72155,38.84136839039141,13.75183338222358,8.85042860402209,29.983011656270463,0.9339949985880659,295.2469612296412,-1.1310800535879366,-1.1269985186872014,-0.004081534900735262,294.5932506652642,286.41974933473585,291.6163246073019,286.7202008100383,572]
["2017-09-11T05:47:00.000000000","288.74000000",288.74,287.2,287.2,"16.72109000",290.21549999999996,292.3378,297.64754999999997,33.03027519214677,13.75183338222358,13.434373064763284,30.26950871500961,0.9794239272603464,295.2451205959206,-1.2360054607481175,-1.1487999070993846,-0.08720555364873284,294.37312660661564,286.0578733933843,291.592562462045,286.6964386647814,572]
["2017-09-11T05:48:00.000000000","287.95000000",288.69,287.95,288.69,"3.32127000",289.95950000000005,292.2492,297.58935,41.9124209327585,15.912220309810827,14.471962358086024,30.53554169812453,1.015893646741751,295.24327996219995,-1.1852660451527868,-1.1560931347100651,-0.029172910442721633,293.82020705959934,286.09879294040076,291.590197558777,286.6940737615134,572]
["2017-09-11T05:49:00.000000000","287.93000000",287.93,287.93,287.93,"0.06063000",289.65099999999995,292.1212,297.5274,39.06629805054499,22.289156626506355,17.31773677284695,30.794834144823493,0.9976155291173395,295.2414393284793,-1.1926324170350995,-1.163400991175072,-0.02923142586002747,293.1034478272729,286.19855217272703,291.6076858240098,286.7115620267462,572]
["2017-09-11T05:50:00.000000000","288.64000000",288.64,287.2,287.2,"4.76121000",289.36350000000004,292.00100000000003,297.4484,36.50225923135768,22.289156626506355,20.163511187607874,31.47174920963195,1.0292144198946722,295.2395986947587,-1.2430461566347617,-1.17933002426701,-0.06371613236775175,292.62134760233556,286.1056523976645,291.6430632622992,286.7469394650356,572]
["2017-09-11T05:51:00.000000000","286.82000000",288.15,286.82,288.15,"13.61791000",289.09499999999997,291.8724,297.4167,41.850982698788556,19.311299251058387,21.29653750135706,32.311170976547984,1.0506991041879088,295.23775806103805,-1.192594856815333,-1.1819829907766746,-0.01061186603865849,291.7716434204138,286.41835657958615,291.69398182822266,286.79785803095905,572]
["2017-09-11T05:52:00.000000000","288.92000000",288.92,287.47,287.47,"0.60994000",288.7925,291.7512,297.35935,39.29918960749297,17.837837837838066,19.812764571800965,32.094692572234365,1.0792205967459145,295.2359174273174,-1.1937216748278274,-1.1843307275869053,-0.009390947240922154,290.6392254804239,286.94577451957616,291.7577700305713,286.8616462333077,572]
["2017-09-11T05:53:00.000000000","288.92000000",288.92,288.92,288.92,"0.25497000",288.704,291.6282,297.30575,46.75451129756334,36.75675675675725,24.635297948551266,31.893676911086,1.1057048398354912,295.2340767935968,-1.0653313279735244,-1.160530847664229,0.09519951969070473,290.3356298600011,287.0723701399989,291.831520485361,286.9353966880974,572]
["2017-09-11T05:54:00.000000000","288.93000000",289.79,287.51,287.51,"3.19550000",288.63,291.4638,297.25325,41.426273921202444,30.990990990991587,28.528528528528994,32.572463516052856,1.1895830655615296,295.23223615987615,-1.065078704905659,-1.1414404191125151,0.07636171420685622,290.3356025328451,286.9243974671549,291.91220309513534,287.0160792978717,572]
["2017-09-11T05:55:00.000000000","289.31000000",290.12,288.84,290.12,"13.09074000",288.686,291.365,297.1891,52.269573078673105,54.86486486486533,40.87087087087142,32.78468659581063,1.2910414180214214,295.2303955261555,-0.8445380035857397,-1.08205993600716,0.2375219324214204,290.5062131743417,286.86578682565823,291.996798690673,287.1006748934094,572]
["2017-09-11T05:56:00.000000000","290.99000000",290.99,290.99,290.99,"0.19137000",288.742,291.32759999999996,297.12405,55.243807205566874,69.27927927927948,51.71171171171216,31.963558382157114,1.2609670310198915,295.2285548924349,-0.5927236307158523,-0.9841926749488986,0.3914690442330463,290.7623821420828,286.72161785791724,292.0824444188047,287.1863206215411,572]
["2017-09-11T05:57:00.000000000","290.98000000",291.83,290.12,291.83,"3.38849000",288.85900000000004,291.3072,297.07005000000004,57.96721523956009,96.3963963963966,73.51351351351383,31.77305625510719,1.2930408145184693,295.22671425871425,-0.32166993538231736,-0.8516881270355824,0.530018191653265,291.27197244079713,286.44602755920295,292.16657946653726,287.27045566927364,572]
["2017-09-11T05:58:00.000000000","291.02000000",291.91,291.02,291.91,"2.96050000",288.9775,291.2708,297.0305,58.227915288486905,100.0,88.55855855855872,31.504046670969224,1.2642521849100103,295.2248736249936,-0.09925840843567357,-0.7012021833156007,0.6019437748799271,291.72253825110795,286.2324617488921,292.24707833453976,287.35095453727615,572]
["2017-09-11T05:59:00.000000000","291.00000000",291.0,291.0,291.0,"0.04784000",289.073,291.2448,296.9864,54.1162589892159,94.04060248853949,96.81233296164538,31.26802393304432,1.23894845741644,295.223032991273,0.003534194253916212,-0.5602549078016973,0.5637891020556135,291.95645695304177,286.1895430469582,292.3223590842343,287.42623528697067,572]
["2017-09-11T06:00:00.000000000","291.04000000",291.04,291.04,291.04,"0.02392000",289.1925,291.2194,296.9358,54.26912058812592,88.34315651604442,94.12791966819465,30.996342199448865,1.1533092818866957,295.22119235755235,0.08722031665462282,-0.4307598629104333,0.517980179565056,292.1917057281961,286.1932942718039,292.39145582563475,287.49533202837114,572]
["2017-09-11T06:01:00.000000000","291.00000000",291.0,291.0,291.0,"0.01196000",289.31,291.1922,296.8784,54.07511167326469,82.38375900458391,88.25583933638929,30.775870207013764,1.0737871903233618,295.2193517238317,0.14860152005508098,-0.31488758631733044,0.4634891063724114,292.39780828421124,286.22219171578877,292.45404799535595,287.55792419809234,572]
["2017-09-11T06:02:00.000000000","291.04000000",291.04,290.09,290.09,"5.36135000",289.382,291.1214,296.81370000000004,49.72030600315956,76.4243614931234,82.38375900458392,31.244319182747855,1.0649452481574107,295.2175110901111,0.12240614927134175,-0.22742883919959603,0.34983498847093775,292.47204595435784,286.29195404564217,292.51044329657407,287.61431949931045,572]
["2017-09-11T06:03:00.000000000","291.04000000",291.04,290.13,290.13,"0.19722000",289.456,291.0436,296.7396,49.91125386395308,70.4649639816629,76.42436149312343,31.67930751735808,1.0567348732890274,295.21567045639046,0.10367865194194792,-0.16120734097128725,0.26488599291323517,292.54326675233006,286.36873324767,292.5615159874015,287.6653921901379,572]
["2017-09-11T06:04:00.000000000","290.44000000",290.44,290.44,290.44,"0.09034000",289.5455,290.972,296.6843,51.450105833803825,66.79764243614883,71.22898930364508,32.083225256639004,1.003396668054097,295.2138298226698,0.11255393292958615,-0.10645508619111257,0.21900901912069873,292.63789373302336,286.45310626697665,292.60860689327905,287.71248309601543,572]
["2017-09-11T06:05:00.000000000","290.47000000",290.47,290.47,290.47,"0.04517000",289.543,290.901,296.63005,51.6050591560899,67.90562664825904,68.38941102202362,32.4057709634732,0.9338683346216636,295.2119891889492,0.12061799714581412,-0.06104046952372724,0.18165846666954136,292.63231772403583,286.4536822759642,292.6533954803756,287.757271683112,572]
["2017-09-11T06:06:00.000000000","289.70000000",289.7,289.7,289.7,"0.02258000",289.5895,290.81460000000004,296.5692,47.421534246162025,62.82004588979024,65.8411049913994,33.28907927294281,0.9221634535772618,295.21014855522856,0.06413693068100201,-0.03600498948278139,0.1001419201637834,292.6588092056751,286.5201907943249,292.6977570550919,287.8016332578283,572]
["2017-09-11T06:07:00.000000000","289.70000000",289.7,289.7,289.7,"0.01129000",289.7145,290.7512,296.51865,47.42153424616202,55.70434070434044,62.14333774746327,34.10929413173602,0.8562946354646003,295.2083079215079,0.019154477688005045,-0.024973096048624105,0.04412757373662915,292.58132036410393,286.84767963589604,292.7436193066606,287.847495509397,572]
["2017-09-11T06:08:00.000000000","289.77000000",289.77,289.77,289.77,"0.00565000",289.7685,290.68919999999997,296.46845,47.86712730520533,43.279538051524646,53.9346415485518,34.73225725870325,0.800130732931414,295.2064672877873,-0.010722423975323636,-0.022122961633964013,0.011400537658640377,292.59651891790713,286.9404810820929,292.7928318481871,287.8967080509235,572]
["2017-09-11T06:09:00.000000000","289.77000000",289.77,289.77,289.77,"0.00000000",289.8605,290.6272,296.4123,47.86712730520534,27.744435898775464,42.24277155154687,35.310723019458536,0.7429785377220273,295.20462665406666,-0.03400806004799506,-0.02449998131677022,-0.009508078731224837,292.56009608090545,287.16090391909455,292.84706022072163,287.950936423458,572]
["2017-09-11T06:10:00.000000000","289.01000000",289.01,288.0,288.0,"1.23800000",289.9005,290.5036,296.371,38.33885360522388,11.153526807866518,27.39250025272224,37.000430267730046,0.8163372135990241,295.202786020346,-0.19306081697050104,-0.05821214844751639,-0.13484866852298466,292.4613707503581,287.3396292496419,292.9077122992571,288.0115885019935,572]
["2017-09-11T06:11:00.000000000","289.23000000",289.23,289.23,289.23,"0.62164000",289.9545,290.4046,296.31465000000003,46.33345835509496,11.541740441996174,16.813234382879415,38.15607682762095,0.8458845554848095,295.2009453866254,-0.2173550189243656,-0.09004072254288623,-0.12731429638147937,292.40877361963567,287.5002263803643,292.9759006448132,288.07977684754957,572]
["2017-09-11T06:12:00.000000000","290.05000000",290.05,290.05,290.05,"0.31082000",290.0835,290.2928,296.27029999999996,50.90358858970739,32.96400367927498,18.553090309712587,37.83417970628446,0.8440356586644654,295.19910475290476,-0.16849885214833193,-0.10573234846397538,-0.06276650368435656,292.2570158154563,287.9099841845437,293.0524396609717,288.1563158637081,572]
["2017-09-11T06:13:00.000000000","290.79000000",290.79,290.52,290.52,"0.29774000",290.1635,290.19,296.2325,53.35544273165497,60.59558262664302,35.03377558263809,36.48280077768867,0.8366045401884328,295.1972641191841,-0.09080813627366524,-0.10274750602591336,0.011939369752248116,292.2767749466263,288.0502250533737,293.1378720519236,288.24174825465997,572]
["2017-09-11T06:14:00.000000000","290.78000000",290.78,290.78,290.78,"0.07770000",290.327,290.1352,296.1945,54.703082154335185,80.592105263157,58.05056385635836,35.227948915421145,0.795418501603544,295.1954234854635,-0.00816375048844975,-0.08383075491842065,0.0756670044299709,292.0667712493421,288.5872287506579,293.2325156146863,288.3363918174227,572]
["2017-09-11T06:15:00.000000000","290.81000000",290.81,290.81,290.81,"0.03885000",290.36150000000004,290.08119999999997,296.1438,54.86512042882331,88.92543859649015,76.70437549543009,34.01892733685561,0.7407457514890072,295.19358285174286,0.059072321001281125,-0.0552501397344803,0.11432246073576142,292.1108230119213,288.6121769880788,293.3365192827221,288.4403954854585,572]
["2017-09-11T06:16:00.000000000","290.84000000",292.02,290.84,292.02,"15.71595000",290.41299999999995,290.0514,296.11095,60.93506666212889,94.62719298245547,88.04824561403423,31.828130942818525,0.7742639120969339,295.1917422180222,0.20760118247045511,-0.002679875293493214,0.21028105776394834,292.28933792266656,288.53666207733335,293.4499168403535,288.5537930430899,572]
["2017-09-11T06:17:00.000000000","291.12000000",292.86,291.12,292.86,"15.70896000",290.4645,290.0482,296.06600000000003,64.50394127170728,97.47807017543842,93.6769005847947,30.624680530526653,0.8432450612328678,295.1899015843016,0.3886126701460739,0.07557863379442022,0.3130340363516537,292.539594937596,288.38940506240397,293.57266789241663,288.676544095153,572]
["2017-09-11T06:18:00.000000000","291.71000000",291.71,291.71,291.71,"0.00486000",290.4545,290.0062,296.0185,56.84700506448012,92.1124828532234,94.73924867037245,29.507190861969914,0.8651561282876654,295.18806095058096,0.4342642611153451,0.1473157592586052,0.2869485018567399,292.50339702035916,288.40560297964083,293.7046783140448,288.8085545167812,572]
["2017-09-11T06:19:00.000000000","291.71000000",291.71,291.71,291.71,"0.00000000",290.49,289.9584,295.96905,56.847005064480115,84.22496570644678,91.27183957836957,28.469521884024367,0.8033592619814036,295.18622031686033,0.46508229664834744,0.21086906673655367,0.25421322991179374,292.59918941777084,288.3808105822292,293.84579612512965,288.94967232786604,572]
["2017-09-11T06:20:00.000000000","290.65000000",290.65,290.65,290.65,"1.39500000",290.4705,289.9124,295.95795000000004,50.44567649248896,69.06721536351104,81.80155464106043,26.675443873487673,0.8216907432684464,295.1843796831397,0.3993689934716258,0.2485690520835681,0.1507999413880577,292.5661571761709,288.3748428238291,293.99578298343744,289.0996591861738,572]
["2017-09-11T06:21:00.000000000","290.68000000",290.68,290.68,290.68,"3.60200000",290.4545,289.8556,295.9114,50.61517120539654,62.00274348422456,71.76497485139416,24.973813190780657,0.7651414044635594,295.18253904941906,0.34572616057283767,0.26800047378142206,0.07772568679141562,292.53859668682543,288.37040331317456,294.15426564672134,289.25814184945773,572]
["2017-09-11T06:22:00.000000000","290.68000000",290.68,290.68,290.68,"0.00000000",290.484,289.79879999999997,295.86485,50.61517120539654,54.93827160493806,62.002743484224574,23.393727556838428,0.7104884470018766,295.18069841569843,0.29975840077383964,0.27435205917990557,0.025406341593934068,292.5633210430418,288.40467895695815,294.3206752135937,289.4245514163301,572]
["2017-09-11T06:23:00.000000000","290.88000000",290.88,290.88,290.88,"0.33100000",290.52149999999995,289.80260000000004,295.81555000000003,51.88753219472145,56.51577503429346,57.81893004115205,21.78378513923013,0.6740249865017418,295.1788577819778,0.27628213995376427,0.2747380753346773,0.00154406461908696,292.60098334930484,288.44201665069505,294.4941842209752,289.5980604237116,572]
["2017-09-11T06:24:00.000000000","290.88000000",290.88,290.88,290.88,"0.00000000",290.5435,289.8404,295.76245,51.887532194721445,53.2859458785382,54.913330839256595,20.28883860859385,0.6258803446087602,295.17701714825716,0.25474054369925625,0.2707385690075931,-0.015998025308336827,292.6283719385219,288.45862806147807,294.67365244135226,289.77752864408865,572]
["2017-09-11T06:25:00.000000000","290.88000000",290.88,290.88,290.88,"0.00000000",290.56399999999996,289.87800000000004,295.71125,51.88753219472145,44.75039042061534,51.51737044448237,18.90067397300302,0.5811746057081344,295.17517651453653,0.2349601985574168,0.2635828949175578,-0.02862269636014103,292.65363537490055,288.4743646250994,294.8575914027031,289.9614676054395,572]
["2017-09-11T06:26:00.000000000","292.70000000",292.7,292.7,292.7,"2.71000000",290.714,289.9346,295.67095,62.78509051867642,56.05143505499308,51.36259045138223,19.669693034097648,0.6696621338718387,295.1733358808159,0.3619703532348808,0.2832603865810224,0.07870996665385838,292.95894454275265,288.46905545724735,295.04415540123506,290.14803160397145,572]
["2017-09-11T06:27:00.000000000","293.83000000",293.83,292.87,292.87,"18.30001000",290.8725,290.0022,295.63155,63.614113828495086,64.17036015505067,54.990728543553054,21.20114011618555,0.7025434100238499,295.17149524709527,0.4709159689708713,0.32079150305899223,0.15012446591187906,293.25227204791423,288.4927279520858,295.2311634529415,290.33503965567786,572]
["2017-09-11T06:28:00.000000000","292.87000000",292.87,292.87,292.87,"0.00000000",291.0275,290.06879999999995,295.59215,63.614113828495086,77.59501155727587,65.93893558910656,22.62319812098146,0.6523617378792892,295.16965461337463,0.5509056568669735,0.3668143338205885,0.18409132304638498,293.5017908074907,288.55320919250926,295.41615274161234,290.5200289443487,572]
["2017-09-11T06:29:00.000000000","292.87000000",292.87,292.87,292.87,"0.00000000",291.1825,290.14439999999996,295.55785,63.61411382849509,69.81132075471768,70.52556415568144,23.943680554006235,0.6057644708879114,295.167813979654,0.607297513117544,0.4149109696799796,0.1923865434375644,293.7100907501081,288.6549092498919,295.596460238962,290.70033644169837,572]
["2017-09-11T06:30:00.000000000","294.00000000",294.0,294.0,294.0,"6.90001000",291.4825,290.2514,295.53715,69.29308356393425,79.87421383647846,75.7601820494907,25.880252759572983,0.6432098658244889,295.16597334593337,0.7347008476373276,0.47886894527144924,0.2558319023658783,293.8469692850681,289.11803071493193,295.76932584132896,290.87320204406535,572]
["2017-09-11T06:31:00.000000000","294.01000000",294.01,294.01,294.01,"1.00000000",291.7215,290.3586,295.5023,69.3386907768078,89.93710691823924,79.87421383647849,27.684116319228146,0.5979805896941676,295.16413271221273,0.8269433365330201,0.5484838235237635,0.27845951300925664,294.0932358621965,289.3497641378035,295.9320080231669,291.03588422590326,572]
["2017-09-11T06:32:00.000000000","294.81000000",296.19,294.81,296.08,"26.46194000",292.02299999999997,290.5072,295.4727,76.965345126077,99.33814681107093,89.71648918859624,30.315231738712015,0.7109819761445847,295.1622920784921,1.054917442231556,0.649770547265322,0.4051468949662339,294.938826469464,289.10717353053593,296.0819019177107,291.1857781204471,572]
["2017-09-11T06:33:00.000000000","296.08000000",296.08,296.08,296.08,"0.00000000",292.301,290.6558,295.441,76.965345126077,98.67629362214184,95.98384911715068,32.75841034251847,0.6601975492771144,295.16045144477147,1.2215077821123828,0.7641179942347341,0.4573897878776486,295.62258937859957,288.9794106214004,296.2166499679378,291.3205261706742,572]
["2017-09-11T06:34:00.000000000","294.23000000",295.25,292.87,294.82,"65.91868000",292.50300000000004,290.7792,295.4333,65.46925107351154,90.38833233962517,96.134257590946,31.28189317789727,0.8423262957573191,295.15861081105083,1.2375941420519325,0.8588132237981739,0.3787809182537586,295.9200343867197,289.0859656132804,296.33423671814484,291.4381129208812,572]
["2017-09-11T06:35:00.000000000","294.89000000",294.89,292.87,294.53,"18.33629000",292.68899999999996,290.85940000000005,295.38465,63.13194082173028,81.00783828112516,90.02415474763075,29.91084152503473,0.9264458460603664,295.1567701773302,1.212959875428453,0.9296425541242298,0.28331732130422316,296.12210879525,289.2558912047499,296.43306164775413,291.5369378504905,572]
["2017-09-11T06:36:00.000000000","294.94000000",294.94,292.87,294.66,"20.87314000",292.821,290.97720000000004,295.37295,63.75659269755495,72.06517169604312,81.15378077226451,28.67366795883754,1.0081282856274825,295.15492954360957,1.190206989892431,0.9817554412778701,0.20845154861456094,296.342930720503,289.2990692794971,296.51198678893917,291.61586299167556,572]
["2017-09-11T06:37:00.000000000","295.03000000",295.03,295.03,295.03,"0.24157000",292.92949999999996,291.13379999999995,295.3573,65.54584831385286,73.07127484924389,75.38142827547075,27.593384336498236,0.9625476937969443,295.15308890988894,1.1883327121660159,1.0230708954554992,0.16526181671051665,296.58087494651284,289.2781250534871,296.57035878693523,291.6742349896716,572]
["2017-09-11T06:38:00.000000000","295.03000000",295.03,294.82,294.82,"4.19779000",293.085,291.2564,295.3085,63.625942807312796,74.51349654739487,73.21664769756065,26.37259621380763,0.908794287097161,295.1512482761683,1.1565698710735433,1.0497706905791082,0.10679918049443504,296.78002097423285,289.3899790257671,296.6080076577727,291.7118838605091,572]
["2017-09-11T06:39:00.000000000","295.03000000",295.03,295.03,295.03,"0.06039000",293.251,291.3984,295.26695,64.73824618992411,73.03874220488238,73.54117120050707,25.23900724273778,0.8588804094473624,295.14940764244767,1.1352563075843705,1.0668678139801606,0.06838849360420984,296.98214406047526,289.5198559395247,296.62522646294775,291.72910266568414,572]
["2017-09-11T06:40:00.000000000","295.03000000",295.03,295.03,295.03,"0.03020000",293.46999999999997,291.555,295.26605,64.7382461899241,68.67401398881647,72.0754175803646,24.18638891245864,0.7975318087725508,295.14756700872704,1.105620252912388,1.0746183017666062,0.031001951145781748,297.0768712203263,289.8631287796736,296.6227372695565,291.7266134722929,572]
["2017-09-11T06:41:00.000000000","295.03000000",295.27,292.87,294.0,"34.80511000",293.63599999999997,291.672,295.23305,55.14576464517348,55.28618773086566,65.66631464152152,23.732205423866585,0.9119938224316527,295.1457263750064,0.9876362185920584,1.0572218851316966,-0.06958566653963816,297.01218956814006,290.2598104318599,296.60164904960516,291.70552525234154,572]
["2017-09-11T06:42:00.000000000","292.57000000",293.77,292.57,293.76,"27.10832000",293.79,291.7978,295.17695,53.168858377795374,43.98977123965443,55.98332431977889,23.527226126628438,0.9489942636865352,295.14388574128577,0.8647981721177871,1.0187371425289147,-0.15393897041112758,296.8818085322376,290.69819146776246,296.5634126703097,291.66728887304606,572]
["2017-09-11T06:43:00.000000000","295.98000000",295.98,294.28,294.28,"11.00816000",293.96,291.905,295.14335,56.783769191092176,38.048880605293846,45.77494652527134,22.31273355980945,1.0397803877089273,295.14204510756514,0.8001837690724756,0.9750264678376269,-0.17484269876515135,296.75250425246156,291.1674957475384,296.509777010074,291.6136532128104,572]
["2017-09-11T06:44:00.000000000","295.41000000",295.41,295.41,295.41,"0.15408000",294.18649999999997,292.063,295.1077,63.39604084213635,52.8545119705341,44.964387938494156,21.184990462048955,1.046224645729722,295.1402044738445,0.8305834958139826,0.946137873432898,-0.1155543776189154,296.6595731893769,291.71342681062305,296.44274872969294,291.5466249324293,572]
["2017-09-11T06:45:00.000000000","295.12000000",295.12,295.12,295.12,"0.07704000",294.3985,292.163,295.07059999999996,60.82397070492667,65.37753222836109,52.09364160139637,19.884157972554803,0.9922085996061718,295.1383638401239,0.8218017034225795,0.9212706394308343,-0.0994689360082548,296.3794116588111,292.41758834118895,296.36455657740646,291.46843278014285,572]
["2017-09-11T06:46:00.000000000","295.13000000",295.13,295.13,295.13,"0.03852000",294.52,292.2458,295.0235,60.8829057936955,73.94316685292787,64.05840368394105,18.684810764341176,0.9220508424914445,295.1365232064032,0.8063538409687112,0.8982872797384098,-0.09193343876969862,296.36255257727237,292.6774474227276,296.2776195331456,291.38149573588197,572]
["2017-09-11T06:47:00.000000000","295.09000000",295.09,294.33,294.33,"1.40986000",294.593,292.2958,294.971,53.897426273741935,64.99645503685183,68.10571803938029,17.838105494545395,0.9133329251706279,295.13468257268255,0.7212439334510918,0.8628786104809463,-0.14163467702985444,296.2771626999826,292.9088373000174,296.18451678438123,291.2883929871176,572]
["2017-09-11T06:48:00.000000000","292.66000000",292.66,292.66,292.66,"0.70493000",294.58250000000004,292.3108,294.91055,42.84591965265145,42.395557449321075,60.445059779700294,18.23585101344449,0.967380573372723,295.1328419389619,0.5131237046729211,0.7929276293193412,-0.2798039246464201,296.3115213995243,292.8534786004758,296.08795660598366,291.19183280872005,572]
["2017-09-11T06:49:00.000000000","294.24000000",294.24,292.58,292.58,"0.50041000",294.568,292.3424,294.8984,42.39743126255562,18.18181818181819,41.85794355599706,17.252539338921707,1.0168533895603875,295.1310013052413,0.3378372154059548,0.701909546536664,-0.36407233113070925,296.35801229046416,292.7779877095358,295.99074077261287,291.09461697534925,572]
["2017-09-11T06:50:00.000000000","293.87000000",293.87,292.65,292.68,"8.87848000",294.50199999999995,292.37519999999995,294.83855,43.197820849128895,2.0527859237540156,20.876720518297788,16.339464212579124,1.0363638617346471,295.12916067152065,0.20463170711525436,0.6024539786523821,-0.3978222715371278,296.4603421560118,292.5436578439881,295.895721204475,290.9995974072114,572]
["2017-09-11T06:51:00.000000000","293.04000000",293.04,293.04,293.04,"2.17113000",294.45349999999996,292.416,294.78375,46.10134022947944,5.767350928641529,8.667318344737941,15.49160873811815,0.9880521573250304,295.1273200378,0.12665438059565304,0.5072940590410364,-0.3806396784453834,296.50405382763125,292.4029461723687,295.80574613864053,290.9096223413769,572]
["2017-09-11T06:52:00.000000000","293.20000000",293.2,293.2,293.2,"0.58391000",294.3095,292.4782,294.76155,47.388529288180706,11.82795698924759,6.549364613881074,14.562243709021358,0.9289055746589545,295.1254794040794,0.07688121160617811,0.4212114895540648,-0.3443302779478867,296.2861079530383,292.3328920469617,295.72359419657215,290.82747039930854,572]
["2017-09-11T06:53:00.000000000","293.18000000",293.18,293.18,293.18,"0.29195000",294.1645,292.5392,294.71245,47.23667105130304,16.715542521994376,11.43695014662786,13.717068842971292,0.8639837478975994,295.12363877035875,0.03541355827707093,0.34405190329866603,-0.3086383450215951,296.0222133794036,292.30678662059637,295.6518962138826,290.755772416619,572]
["2017-09-11T06:54:00.000000000","293.22000000",293.22,293.22,293.22,"0.14598000",294.0845,292.5948,294.6538,47.59835126729308,18.475073313783287,15.67285760834178,12.89208227196144,0.8051277659049151,295.1217981366381,0.005711965973318911,0.2763839158335966,-0.2706719498602777,295.96012762829287,292.2088723717071,295.59304649635766,290.69692269909405,572]
["2017-09-11T06:55:00.000000000","293.11000000",293.11,293.11,293.11,"0.07299000",294.0135,292.6476,294.59445,46.651299565761356,17.59530791788911,17.595307917888952,12.237540827213591,0.7554757826259936,295.1199575029175,-0.026398534731583823,0.21582742572056055,-0.24222596045214437,295.923487172736,292.10351282726407,295.54910710350737,290.65298330624375,572]
["2017-09-11T06:56:00.000000000","293.11000000",293.11,293.11,293.11,"0.03649000",293.93600000000004,292.7158,294.53595,46.65129956576136,16.828531999310684,17.63297107699439,11.629752342804874,0.7015132267241369,295.11811686919685,-0.0512554964265064,0.1624108412911472,-0.2136663377176536,295.8604988958211,292.011501104179,295.52171062741706,290.62558683015345,572]
["2017-09-11T06:57:00.000000000","293.11000000",293.11,291.39,291.39,"2.01223000",293.754,292.7496,294.46885000000003,34.28183359838842,10.474670806739526,14.966170241313135,12.608766683917487,0.7742622819581291,295.1162762354762,-0.2073541929518683,0.08845783444254408,-0.29581202739441237,295.9053381882023,291.60266181179776,295.5119684876692,290.6158446904056,572]
["2017-09-11T06:58:00.000000000","292.28000000",292.28,291.1,291.1,"3.74041000",293.568,292.7762,294.4031,32.70718169819548,5.196078431372796,10.833093745807696,13.726682850267467,0.8032435475325448,295.1144356017556,-0.3504246338996495,0.0006813407741053656,-0.3511059746737549,295.9494583767134,291.1865416232866,295.5203927541969,290.6242689569333,572]
["2017-09-11T06:59:00.000000000","292.13000000",292.13,292.13,292.13,"0.11165000",293.423,292.8234,294.3425,42.763076304964315,8.519437551695457,8.063395596602621,14.764747861878163,0.819440436994504,295.11259496803495,-0.3763581744267981,-0.07472656226607532,-0.30163161216072276,295.78378885121464,291.06221114878537,295.5468397224406,290.650715925177,572]
["2017-09-11T07:00:00.000000000","291.56000000",291.56,291.14,291.14,"6.84582000",293.22850000000005,292.8862,294.2841,37.03456360415718,8.853606306916545,7.523040763328294,16.41646356137645,0.8316232629234687,295.1107543343143,-0.47136185233921424,-0.15405362028070313,-0.3173082320585111,295.66733804300753,290.7896619569926,295.5904827556496,290.694358958386,572]
["2017-09-11T07:01:00.000000000","291.56000000",291.56,291.56,291.56,"0.02791000",293.1065,292.9328,294.217,40.6659756110184,13.736833483137154,10.369959113916414,17.95019956805343,0.8022216012860792,295.1089137005937,-0.5069190147795553,-0.22462669918047357,-0.2822923155990817,295.62168011283904,290.5913198871609,295.64982024363354,290.75369644636993,572]
["2017-09-11T07:02:00.000000000","291.56000000",291.56,291.09,291.09,"16.58332000",292.973,292.9536,294.14754999999997,38.02322883501257,5.217395931441707,9.26927857383183,19.679688513576295,0.7784914869085041,295.10707306687306,-0.5664932131043088,-0.2930000019652406,-0.27349321113906816,295.6154768683987,290.33052313160135,295.72272200289757,290.82659820563396,572]
["2017-09-11T07:03:00.000000000","291.54000000",292.0,291.54,292.0,"3.78405000",292.85900000000004,292.9832,294.0974,45.419158924847046,15.794498159434234,11.582909191337727,20.626834624538215,0.7878849521293271,295.1052324331524,-0.5341197991068043,-0.3412239613935534,-0.19289583771325092,295.46253528879924,290.25546471120083,295.80651428849364,290.91039049123003,572]
["2017-09-11T07:04:00.000000000","292.74000000",292.74,292.74,292.74,"0.52320000",292.7255,293.0224,294.0364,50.583456145662126,36.732867227344975,19.248253772740334,20.50784517388228,0.7844645984058044,295.1033917994318,-0.4436378388625144,-0.3617067368873456,-0.08193110197516879,295.0511007825987,290.3998992174013,295.89810013914837,291.00197634188476,572]
["2017-09-11T07:05:00.000000000","292.82000000",296.16,292.48,296.16,"3.39958000",292.7775,293.1294,294.00015,66.40440217161455,70.06620056067833,40.864521982485876,20.607879965692227,0.9912885556625332,295.10155116571116,-0.09487119948181544,-0.3083396294062396,0.21346842992442416,295.3484988331431,290.20650116685687,295.9941084327266,291.097984635463,572]
["2017-09-11T07:06:00.000000000","294.32000000",294.32,294.32,294.32,"0.06181000",292.737,293.17539999999997,293.9548,56.01398565924051,80.39095850580124,62.39667543127488,20.700769415230035,1.0519108016866403,295.0997105319905,0.03267954304703835,-0.240135794915584,0.27281533796262236,295.1808666084759,290.2931333915241,296.0910621911809,291.1949383939173,572]
["2017-09-11T07:07:00.000000000","294.95000000",294.95,294.95,294.95,"0.03090000",292.768,293.2172,293.91999999999996,58.41335644035048,79.94740302432587,76.80152069693519,21.168434736187063,1.02177431585188,295.0978698982699,0.18249645479414767,-0.15560934497363768,0.3381057997677853,295.3058305696053,290.23016943039465,296.18555468825605,291.28943089099243,572]
["2017-09-11T07:08:00.000000000","294.93000000",294.93,294.93,294.93,"0.01545000",292.8815,293.2816,293.8782,58.30462381316955,71.8606180144639,77.39965984819703,21.58149715956284,0.9502190075767444,295.09602926454926,0.2961992038291328,-0.06524763521308359,0.36144683904221636,295.5873401652763,290.1756598347237,296.2744210166056,291.37829721934196,572]
["2017-09-11T07:09:00.000000000","294.88000000",294.88,294.88,294.88,"0.00773000",292.9965,293.345,293.84945,58.013884101790715,75.54240631163678,75.78347578347554,21.90847136665614,0.885917649892692,295.0941886308286,0.3779184607217303,0.023385583973879194,0.3545328767478511,295.8336272442423,290.1593727557578,296.3548930601097,291.4587692628461,572]
["2017-09-11T07:10:00.000000000","294.86000000",294.86,294.86,294.86,"0.00386000",293.1055,293.4292,293.80655,57.88953401698197,74.9506903353056,74.11790488713545,22.18793276311502,0.8240663891860698,295.092347997108,0.43604131486011966,0.10591673015112729,0.33012458470899236,296.051049015043,290.159950984957,296.424727239587,291.5286034423234,572]
["2017-09-11T07:11:00.000000000","294.86000000",294.86,294.86,294.86,"0.00000000",293.19649999999996,293.5128,293.76005000000004,57.88953401698197,74.49046679815903,74.99452114836716,22.447432631255403,0.7652045042442076,295.09050736338736,0.47661003175079486,0.1800553904710608,0.2965546412797341,296.2391848341588,290.15381516584114,296.4822967698701,291.5861729726065,572]
["2017-09-11T07:12:00.000000000","294.86000000",294.86,294.86,294.86,"0.00000000",293.2795,293.5964,293.71045000000004,57.889534016981976,74.3589743589744,74.60004383081304,22.688396794528618,0.7105470396553356,295.0886667296667,0.5029631856480137,0.24463694950645137,0.2583262361415623,296.40740968540007,290.1515903145999,296.5266431990371,291.6305194017735,572]
["2017-09-11T07:13:00.000000000","294.86000000",294.86,294.86,294.86,"0.00000000",293.36350000000004,293.676,293.68155,57.88953401698196,74.3589743589744,74.40280517203597,22.91214923185375,0.6597936796799545,295.0868260959461,0.5178784693492844,0.299285253475018,0.2185932158742664,296.56556355340103,290.16143644659905,296.5574853593252,291.6613615620616,572]
["2017-09-11T07:14:00.000000000","294.86000000",294.86,294.86,294.86,"0.00000000",293.4455,293.7556,293.63169999999997,57.88953401698197,74.3589743589744,74.3589743589744,23.119919352227086,0.6126655597028149,295.08498546222546,0.5236624839944284,0.3441606995789001,0.17950178441552828,296.71201174803,290.17898825196994,296.5751872014056,291.67906340414197,572]
["2017-09-11T07:15:00.000000000","294.86000000",294.86,294.86,294.86,"0.00000000",293.533,293.8352,293.6021,57.88953401698197,74.3589743589744,74.3589743589744,23.31284874971661,0.5689037340097567,295.0831448285048,0.5222264557648941,0.37977385081609893,0.1424526049487952,296.8522053265831,290.21379467341694,296.58068900213897,291.68456520487535,572]
["2017-09-11T07:16:00.000000000","294.86000000",294.86,294.86,294.86,"0.00000000",293.6205,293.8784,293.56275,57.88953401698197,73.5264735264735,74.08147408147413,23.491997475956882,0.5282677530090598,295.0813041947842,0.5151500637815047,0.40684909340918013,0.10830097037232461,296.98247843538843,290.25852156461156,296.57540888803385,291.67928509077024,572]
["2017-09-11T07:17:00.000000000","294.86000000",294.86,294.86,294.86,"0.00000000",293.79400000000004,293.9182,293.56145,57.889534016981976,70.29811975464138,72.7278558800298,23.658349864608564,0.49053434207984126,295.07946356106356,0.5037352260305852,0.42622631993346116,0.07750890609712402,297.03355799454425,290.5544420054558,296.56112333938444,291.6649995421208,572]
["2017-09-11T07:18:00.000000000","293.99000000",293.99,293.99,293.99,"0.25500000",293.93850000000003,293.9406,293.5323,49.533834470849904,59.18933120020052,67.6713081604385,22.2470844792352,0.5176390319312815,295.07762292734293,0.4196496953023825,0.4249109950072455,-0.005261299704862998,296.9330568954379,290.94394310456215,296.53983625312446,291.64371245586085,572]
["2017-09-11T07:19:00.000000000","293.84000000",293.84,293.84,293.84,"0.56639000",294.024,293.96,293.4927,48.24096280323521,35.23550724637664,54.90765273373953,20.70407492567873,0.4913791010790495,295.0757822936223,0.3370225735603185,0.4073333107178601,-0.0703107371575416,296.90253018049384,291.14546981950616,296.5136462418075,291.6175224445439,572]
["2017-09-11T07:20:00.000000000","293.23000000",293.23,293.23,293.23,"0.15193000",294.1285,293.9446,293.47955,43.29230484752218,13.67753623188397,36.03412489282041,20.04663184027626,0.4998520224305429,295.07394165990166,0.21978454286710303,0.3698235571477087,-0.15003901428060568,296.7178727039599,291.53912729604,296.48462119288905,291.58849739562544,572]
["2017-09-11T07:21:00.000000000","293.24000000",293.24,293.24,293.24,"0.07597000",294.2125,293.9292,293.46635000000003,43.39481868810403,0.19607843137239092,16.36970730321103,19.419218227573683,0.46486259225693205,295.07210102618103,0.12622443855912024,0.321103733429991,-0.19487929487087075,296.5609196814054,291.8640803185946,296.4546878195703,291.5585640223067,572]
["2017-09-11T07:22:00.000000000","293.24000000",293.24,293.24,293.24,"0.03798000",294.32000000000005,293.87239999999997,293.4162,43.39481868810403,0.3980986333924119,4.757237765549619,18.83661987292129,0.4316581213814369,295.0702603924604,0.05148390739407205,0.2671797682228072,-0.21569586082873515,296.24561678430877,292.39438321569133,296.4255421534552,291.52941835619157,572]
["2017-09-11T07:23:00.000000000","293.24000000",293.24,293.24,293.24,"0.01899000",294.382,293.81559999999996,293.38039999999995,43.39481868810403,0.602597610897339,0.39892489188740904,18.295635686458354,0.40082539842562,295.06841975873976,-0.0076602000132197645,0.2122117745756018,-0.21987197458882157,296.0700236965194,292.6939763034806,296.3985848376771,291.5024610404135,572]
["2017-09-11T07:24:00.000000000","293.24000000",293.24,293.24,293.24,"0.00950000",294.40700000000004,293.784,293.34465,43.39481868810404,0.611018157029894,0.5372381337732434,17.793293227599914,0.37219501282379,295.06657912501913,-0.053910880175521925,0.15898724362537706,-0.21289812380089898,296.0096615363235,292.8043384636766,296.37488286752614,291.4787590702625,572]
["2017-09-11T07:25:00.000000000","293.89000000",293.89,293.89,293.89,"0.00475000",294.29350000000005,293.7712,293.30330000000004,51.12023216399368,13.905930470346682,5.039848746091334,16.963433880566647,0.3920382261935177,295.0647384912985,-0.037680947195212866,0.11965360546125908,-0.15733455265647195,295.6920174292842,292.8949825707159,296.3551572837676,291.459033486504,572]
["2017-09-11T07:26:00.000000000","293.89000000",293.89,293.89,293.89,"0.00000000",294.272,293.75579999999997,293.26625,51.12023216399367,27.19836400817856,13.905104211851741,16.192850201178615,0.36403549575112354,295.06289785757787,-0.024535775234085122,0.09081572932219026,-0.11535150455627538,295.68140554845354,292.86259445154644,296.3397944261158,291.4436706288522,572]
["2017-09-11T07:27:00.000000000","293.89000000",293.89,293.89,293.89,"0.00000000",294.219,293.733,293.2292,51.12023216399367,40.49079754601043,27.198364008178583,15.47730821317544,0.33803296034032904,295.06105722385723,-0.013957241358752981,0.06986113518600161,-0.08381837654475459,295.6019085291559,292.8360914708441,296.32887684450833,291.4327530472447,572]
["2017-09-11T07:28:00.000000000","293.93000000",293.93,293.93,293.93,"0.04258000",294.169,293.7152,293.19235000000003,51.627647328540895,41.30879345603131,36.33265167007346,14.892646218141698,0.3167448917445927,295.0592165901366,-0.0023192761702830467,0.055425052914744685,-0.05774432908502773,295.51734565301797,292.820654346982,296.32222894384194,291.4261051465783,572]
["2017-09-11T07:29:00.000000000","293.82000000",293.82,293.82,293.82,"6.25063000",294.116,293.691,293.1633,50.087779436924734,39.87730061349566,40.558963871845826,14.088793691037797,0.3019773994771227,295.05737595641597,-0.0019497105534469483,0.04395010022110636,-0.04589981077455331,295.431315931635,292.80068406836494,296.31947195022843,291.4233481529648,572]
["2017-09-11T07:30:00.000000000","293.82000000",293.82,293.82,293.82,"0.12769000",294.06399999999996,293.6668,293.10795,50.08777943692474,38.44580777096001,39.87730061349569,13.342359201584172,0.28040758522875686,295.05553532269533,-0.0016379459185600354,0.034832490993173086,-0.03647043691173312,295.33916900841155,292.7888309915884,296.3200828233737,291.4239590261101,572]
["2017-09-11T07:31:00.000000000","293.82000000",293.82,293.82,293.82,"0.06384000",294.01200000000006,293.6632,293.0534,50.08777943692474,50.008072328057686,42.777060237504486,12.649241461377237,0.26037847199813136,295.0536946889747,-0.0013750198266393454,0.0275909888292106,-0.028966008655849945,295.2369179564419,292.7870820435582,296.32345223708006,291.42732843981645,572]
["2017-09-11T07:32:00.000000000","293.82000000",293.92,293.73,293.92,"5.38129000",293.965,293.6664,293.03094999999996,51.72273208275615,70.79977551239979,53.084551870472524,12.26183446476847,0.25535143828397894,295.05185405525407,0.006823854118067629,0.023437561886982008,-0.01661370776891438,295.12666260162496,292.803337398375,296.328937602489,291.4328138052254,572]
["2017-09-11T07:33:00.000000000","293.95000000",293.95,293.95,293.95,"0.23565000",293.9195,293.6598,293.0145,52.22829471817092,92.06766917293197,70.95850567112984,11.980844443479178,0.23925490697797847,295.05001342153344,0.015562870979351828,0.021862623705455973,-0.006299752726104144,295.00624698067884,292.8327530193212,296.33590818462784,291.4397843873642,572]
["2017-09-11T07:34:00.000000000","293.95000000",294.0,293.95,294.0,"5.10882000",293.8765,293.6316,292.9877,53.10964637511424,99.52380952380993,87.46375140304725,11.856666443661616,0.22573669933669513,295.0481727878128,0.02622092839516199,0.022734284643397176,0.0034866437517648147,294.8755050049999,292.8774949950001,296.34378052264026,291.44765672537665,572]
["2017-09-11T07:35:00.000000000","293.95000000",293.95,293.95,293.95,"0.05891000",293.831,293.6082,292.95845,52.07499882634806,97.80701754385912,96.4661654135337,11.74135830097388,0.2131840779555034,295.04633215409217,0.03028384029192921,0.024244195773103584,0.006039644518825625,294.7239479268217,292.9380520731783,296.35204347885445,291.45591968159084,572]
["2017-09-11T07:36:00.000000000","293.95000000",294.0,293.95,294.0,"2.83623000",293.788,293.5856,292.95265,53.0598001888019,97.8070175438591,98.37928153717608,11.785890502091629,0.201528072387254,295.04449152037154,0.03711052237298418,0.026817461093079704,0.010293061279904474,294.5521361135397,293.02386388646033,296.3602732078789,291.4641494106153,572]
["2017-09-11T07:37:00.000000000","293.96000000",294.0,293.96,294.0,"0.02873000",293.745,293.579,292.92365,53.059800188801916,97.80701754385912,97.80701754385915,11.827241831700967,0.18999035293102304,295.0426508866509,0.042036150529099814,0.029861198980283728,0.012174951548816086,294.34137236691174,293.14862763308827,296.3681390848925,291.4720152876289,572]
["2017-09-11T07:38:00.000000000","293.96000000",294.0,293.96,294.0,"1.34136000",293.7455,293.60580000000004,292.89465,53.05980018880191,99.99999999999996,98.53801169590609,11.865639494909638,0.17927675629309428,295.04081025293027,0.0454162164573404,0.03297220247569506,0.012444013981645338,294.34270934354373,293.14829065645625,296.3754021301491,291.4792783328855,572]
["2017-09-11T07:39:00.000000000","293.96000000",293.96,293.96,293.96,"0.00368000",293.75149999999996,293.6334,292.866,51.99229611003538,95.06172839505882,97.62291531297267,11.901294467889118,0.16932841655787473,295.03896961920964,0.044355969347464,0.03524895585004885,0.009107013497415148,294.3547669392697,293.1482330607302,296.3819077167204,291.48578391945676,572]
["2017-09-11T07:40:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.788,293.659,292.83979999999997,51.99229611003538,90.12345679011769,95.06172839505886,11.934402657084348,0.15723352966088372,295.037128985489,0.04301981028021373,0.036803126736081826,0.006216683544131907,294.3473782262616,293.22862177373844,296.38757438002943,291.4914505827658,572]
["2017-09-11T07:41:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.824,293.6774,292.81359999999995,51.99229611003538,85.18518518517654,90.12345679011771,11.965145975622777,0.14600256325653485,295.0352883517684,0.041482707759939785,0.03773904294085342,0.003743664819086362,294.3275633028878,293.3204366971122,296.3923804076404,291.4962566103768,572]
["2017-09-11T07:42:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.86,293.6926,292.7874,51.99229611003538,85.18518518517654,86.83127572015695,11.993693342837032,0.13557380873821095,295.03344771804774,0.03980568774818494,0.03815237190231973,0.0016533158458652067,294.2888123132735,293.4311876867265,296.39634963060865,291.50022583334504,572]
["2017-09-11T07:43:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.896,293.7082,292.76815000000005,51.99229611003538,85.18518518517654,85.18518518517654,12.020201612393125,0.12588996525691018,295.0316070843271,0.03803815710938352,0.03812952894373249,-9.137183434897167e-05,294.21820490377195,293.5737950962281,296.3995375171369,291.50341371987327,572]
["2017-09-11T07:44:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.93199999999996,293.723,292.7489,51.992296110035376,85.18518518517654,85.18518518517654,12.044816434123785,0.1168978248814166,295.0297664506065,0.03621985638540082,0.037747594432066156,-0.001527738046665339,294.04768923897393,293.816310761026,296.40201833209886,291.50589453483525,572]
["2017-09-11T07:45:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.93549999999993,293.74,292.73760000000004,51.99229611003539,85.18518518517654,85.18518518517654,12.067673054302254,0.10854798024702972,295.02792581688584,0.03438249990500708,0.037074575526654344,-0.0026920756216472636,294.05012547716075,293.8208745228391,296.4038738086431,291.50775001137947,572]
["2017-09-11T07:46:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.93899999999996,293.757,292.71525,51.99229611003538,63.45679012344343,77.94238683126552,12.08889705875369,0.1007945530865276,295.0260851831652,0.03255115223618077,0.03616989086855963,-0.003618738632378861,294.0521194060023,293.8258805939976,296.4051835058505,291.5090597085869,572]
["2017-09-11T07:47:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.9425,293.8084,292.70545,51.99229611003538,41.72839506171031,63.456790123443454,12.108605062887165,0.09359494215177563,295.0242445494446,0.030745382384736786,0.03508498917179506,-0.0043396067870582755,294.0536530477058,293.8313469522942,296.4060168142102,291.5098930169466,572]
["2017-09-11T07:48:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.94399999999996,293.86560000000003,292.70215,51.99229611003538,19.999999999977174,41.72839506171034,12.126905352439678,0.08690958914093452,295.0224039157239,0.028980230707531973,0.03386403747894245,-0.004883806771410475,294.0552474719455,293.8327525280544,296.4064264249301,291.5103026276665,572]
["2017-09-11T07:49:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.95099999999996,293.9022,292.69989999999996,51.99229611003539,19.999999999977174,27.242798353888247,12.143898478452726,0.0807017613451535,295.02056328200325,0.027267018074894622,0.03254463359813288,-0.005277615523238258,294.04668698978554,293.8553130102144,296.4064429998372,291.5103192025736,572]
["2017-09-11T07:50:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.95799999999997,293.9586,292.69765,51.99229611003539,13.333333333318135,17.777777777757525,12.159677809750557,0.0749373498204997,295.0187226482826,0.025614022216586818,0.031158511321823668,-0.00554448910523685,294.03245804197104,293.8835419580289,296.4060707611496,291.50994696388597,572]
["2017-09-11T07:51:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.965,294.0066,292.7031,51.9922961100354,6.666666666659077,13.333333333318159,12.174330045955685,0.0695846819761783,295.016882014562,0.02402704230235031,0.029732217517928997,-0.005705175215578687,294.00424283392044,293.9257571660795,296.4052837564972,291.5091599592336,572]
["2017-09-11T07:52:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.967,294.064,292.69585,51.99229611003539,0.0,6.6666666666591,12.187935693860448,0.06461434754930843,295.01504138084135,0.022509869522764347,0.02828774791889607,-0.005777878396131721,294.0005261094386,293.93347389056134,296.40402263288996,291.50789883562635,572]
["2017-09-11T07:53:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.9675,294.1032,292.6991,51.99229611003539,0.0,2.2222222222197208,12.200569509772011,0.059999037010072136,295.0132007471207,0.021064678660991376,0.02684313406731513,-0.005778455406323754,294.00028719283637,293.9347128071636,296.4021918595575,291.5060680622939,572]
["2017-09-11T07:54:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96549999999996,294.1276,292.68534999999997,51.99229611003538,0.0,0.0,12.212300910261321,0.05571339150935271,295.0113601134001,0.019692353300229115,0.02541297791389793,-0.005720624613668814,293.9948087020201,293.9361912979798,296.3996574564355,291.50353365917186,572]
["2017-09-11T07:55:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.966,294.0836,292.6903,51.99229611003539,0.0,0.0,12.223194353572827,0.051733863544398954,295.00951947967945,0.01839275533035334,0.024008933397189014,-0.005616178066835675,293.994565713961,293.93743428603904,296.39624539272955,291.50012159546594,572]
["2017-09-11T07:56:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.964,294.0764,292.67605,51.99229611003539,0.0,0.0,12.233309693790654,0.0480385875769419,295.0076788459588,0.01716494774336752,0.022640136266424717,-0.005475188523057197,293.9880000002941,293.9399999997059,296.3917408972807,291.4956171000171,572]
["2017-09-11T07:57:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.962,294.0566,292.65164999999996,51.99229611003539,0.0,0.0,12.242702509707206,0.04460725989287463,295.0058382122382,0.016007378292101748,0.021313584671560123,-0.005306206379458375,293.9794355961794,293.94456440382055,296.3858889491527,291.48976515188906,572]
["2017-09-11T07:58:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,294.0372,292.63255,51.99229611003539,0.0,0.0,12.251424410201148,0.041421027043383594,295.00399757851756,0.014918030393914705,0.020034473816031042,-0.005116443422116337,293.96,293.96,296.3783961768441,291.4822723795805,572]
["2017-09-11T07:59:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,294.0188,292.61859999999996,51.99229611003539,0.0,0.0,12.259523317802666,0.03846238225457049,295.0021569447969,0.013894546651556539,0.018806488383136144,-0.0049119417315796055,293.96,293.96,296.36893427981846,291.47281048255485,572]
["2017-09-11T08:00:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,294.00079999999997,292.60625,51.99229611003538,0.0,0.0,12.267043732004074,0.035715069236386905,295.0003163110763,0.012934329512631848,0.017632056609035284,-0.004697727096403436,293.96,293.96,296.3571449007771,291.4610211035135,572]
["2017-09-11T08:01:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.9828,292.60695,51.99229611003539,0.0,0.0,12.274026973762526,0.033163992862359284,294.99847567735566,0.012034622870885414,0.01651256986140531,-0.004477946990519895,293.96,293.96,296.3426456405873,291.4465218433237,572]
["2017-09-11T08:02:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.96479999999997,292.61595,51.99229611003538,0.0,0.0,12.28051141253823,0.030795136229333636,294.996635043635,0.01119257780544558,0.015448571450213364,-0.004255993644767784,293.96,293.96,296.32503665547864,291.428912858215,572]
["2017-09-11T08:03:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.9468,292.62765,51.992296110035376,0.0,0.0,12.28653267711567,0.028595483641524106,294.9947944099144,0.01040530514387683,0.014439918188946058,-0.004034613045069227,293.96,293.96,296.3039070576031,291.4077832603395,572]
["2017-09-11T08:04:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.92879999999997,292.63455,51.99229611003538,0.0,0.0,12.292123851366151,0.02655294909570097,294.99295377619376,0.009669917102542058,0.013485917971665259,-0.0038160008691232004,293.96,293.96,296.2788402130547,291.3827164157911,572]
["2017-09-11T08:05:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.9108,292.64175,51.99229611003539,0.0,0.0,12.29731565602731,0.02465630987457949,294.9911131424731,0.0089835598952277,0.012585446356377749,-0.003601886461150049,293.96,293.96,296.2494170524754,291.3532932552118,572]
["2017-09-11T08:06:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.89279999999997,292.64894999999996,51.99229611003538,0.0,0.0,12.30213661749839,0.022895144883538113,294.9892725087525,0.008343438893462007,0.0117370448637946,-0.003393605970332593,293.96,293.96,296.2152167215325,291.3190929242689,572]
["2017-09-11T08:07:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.8748,292.65614999999997,51.99229611003539,0.0,0.0,12.306613224578674,0.021259777391856836,294.98743187503186,0.00774683766542239,0.01093900342412016,-0.00319216575869777,293.96,293.96,296.17581431874095,291.27969052147733,572]
["2017-09-11T08:08:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.8742,292.67645,51.99229611003539,0.0,0.0,12.31077007401037,0.019741221863867075,294.9855912413112,0.007191132000514244,0.010189429139398978,-0.002998297138884734,293.96,293.96,296.13077607628134,291.2346522790177,572]
["2017-09-11T08:09:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.87659999999994,292.69675,51.99229611003538,0.0,0.0,12.314630005625515,0.018331134587876587,294.9837506075906,0.006673799847078499,0.009486303280934883,-0.002812503433856384,293.96,293.96,296.07965307286537,291.18352927560176,572]
["2017-09-11T08:10:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.89119999999997,292.71049999999997,51.99229611003538,0.0,0.0,12.318214227839578,0.017021767831599702,294.98190997386996,0.006192427933740419,0.00882752821149599,-0.0026351002777555716,293.96,293.96,296.0219753226235,291.1258515253599,572]
["2017-09-11T08:11:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.9056,292.71765,51.99229611003538,0.0,0.0,12.32154243418121,0.01580592727219974,294.9800693401493,0.005744715717469262,0.008210965712690645,-0.002466249995221383,293.96,293.96,295.95724872653415,291.06112492927053,572]
["2017-09-11T08:12:00.000000000","293.96000000",293.96,293.96,293.96,"0.00000000",293.96,293.92,292.7314,51.99229611003539,0.0,0.0,12.324632911498437,0.01467693246704263,294.9782287064287,0.005328477192279024,0.007634468008608321,-0.0023059908163292966,293.96,293.96,295.884957758132,290.98883396086836,572]
["2017-09-11T08:13:00.000000000","293.35000000",293.35,293.35,293.35,"5.00131000",293.92949999999996,293.92220000000003,292.74315,10.804714215164898,0.0,0.0,17.121674423474595,0.05720000871939365,294.97638807270806,-0.04371932766014197,-0.002636291125141738,-0.041083036535000235,294.195392835583,293.66360716441693,295.80457675263534,290.90845295537173,572]
["2017-09-11T08:14:00.000000000","293.35000000",293.35,293.35,293.35,"0.00000000",293.899,293.92439999999993,292.75045,10.8047142151649,0.0,0.0,21.57607011316674,0.05311429381086555,294.97454743898743,-0.08164886903836077,-0.018438806707785544,-0.06321006233057523,294.26500000001994,293.53299999998006,295.7155921893224,290.8194683920588,572]
["2017-09-11T08:15:00.000000000","293.35000000",293.35,292.33,292.33,"18.05646000",293.8175,293.8932,292.74745,4.260083696526919,0.0,0.0,26.610900706459372,0.12217755853866366,294.9727068052668,-0.19180279611208562,-0.05311160458864556,-0.13869119152344006,294.59144767265957,293.0435523273404,295.61753737764155,290.72141358037794,572]
["2017-09-11T08:16:00.000000000","293.07000000",293.07,293.07,293.07,"1.12315000",293.77299999999997,293.8768,292.76035,35.01435849977068,15.132924335378569,5.044308111792884,31.286100543088246,0.1663077329287598,294.97086617154616,-0.21688860454747783,-0.08586700458041202,-0.1310215999670658,294.6089210489128,292.93707895108713,295.51003953526043,290.6139157379968,572]
["2017-09-11T08:17:00.000000000","293.07000000",293.07,293.07,293.07,"0.56157000",293.7285,293.8604,292.76625,35.01435849977068,30.26584867075712,15.13292433537859,35.62735753424363,0.15442860914813414,294.96902553782553,-0.23407106295644553,-0.11550781625561873,-0.1185632467008268,294.61319825365257,292.8438017463474,295.3928775205549,290.4967537232913,572]
["2017-09-11T08:18:00.000000000","293.07000000",293.07,292.16,292.16,"2.23207000",293.63849999999996,293.825,292.76145,24.013146099162977,30.26584867075712,25.221540558964296,39.88862829168556,0.20839799420897945,294.9671849041049,-0.31745821911204075,-0.15589789682690314,-0.16156032228513761,294.74827970787743,292.5287202921225,295.2660466616771,290.36992286441347,572]
["2017-09-11T08:19:00.000000000","293.07000000",294.92,293.07,294.92,"0.28078000",293.68649999999997,293.847,292.76439999999997,62.49849577436832,48.466257668711904,36.332651670075414,37.282110195571626,0.3906552803369089,294.96534427038426,-0.15900133895922863,-0.15651858525336823,-0.002482753705860402,294.9235008084137,292.44949919158626,295.1298254603281,290.2337016630645,572]
["2017-09-11T08:20:00.000000000","293.54000000",293.54,293.54,293.54,"0.07020000",293.6655,293.84139999999996,292.76605,49.10637064840437,50.00000000000002,42.91070211315637,34.861771963465834,0.46132276031284364,294.96350363666363,-0.14312769964908512,-0.15384040813251162,0.010712708483426508,294.89746550277044,292.4335344972296,294.98483769685,290.08871389958637,572]
["2017-09-11T08:21:00.000000000","293.54000000",293.54,293.54,293.54,"0.03510000",293.6445,293.8358,292.76085,49.106370648404365,66.66666666666669,55.044308111792894,32.61431503365331,0.42837113457621195,294.961663002943,-0.12906000275768292,-0.1488843270575459,0.019824324299862972,294.8699709298945,292.41902907010547,294.8321028448487,289.9359790475851,572]
["2017-09-11T08:22:00.000000000","293.54000000",293.54,293.54,293.54,"0.01755000",293.62350000000004,293.8282,292.7609,49.10637064840437,50.0,55.5555555555556,30.527390741684545,0.3977731963921968,294.95982236922237,-0.11656753365178929,-0.1424209683763946,0.0258534347246053,294.8409937371571,292.406006262843,294.67306786616206,289.77694406889844,572]
["2017-09-11T08:23:00.000000000","292.58000000",292.58,292.58,292.58,"0.00877000",293.5545,293.80080000000004,292.74845,41.39885432842588,38.40579710144882,51.69082125603853,30.29543000023639,0.4379322537927568,294.95798173550173,-0.1820327782708091,-0.1503433303552775,-0.031689447915531604,294.84228064903044,292.2667193509696,294.50961444908916,289.61349065182554,572]
["2017-09-11T08:24:00.000000000","292.86000000",292.86,292.16,292.16,"10.23888000",293.4645,293.764,292.73060000000004,38.548206710758215,21.73913043478215,36.71497584541035,30.621951013803663,0.45665137852184484,294.9561411017811,-0.26475303797775496,-0.173225271879773,-0.09152776609798197,294.87234196556926,292.0566580344307,294.3440375122695,289.4479137150059,572]
["2017-09-11T08:25:00.000000000","292.43000000",292.43,291.3,291.3,"1.50520000",293.3315,293.711,292.7118,33.466604063353756,5.072463768115483,21.73913043478218,31.795284072976553,0.504747708627427,294.95430046806047,-0.3951492182270613,-0.21761006114923068,-0.1775391570778306,295.0045723236068,291.6584276763932,294.1789931567371,289.28286935947347,572]
["2017-09-11T08:26:00.000000000","292.22000000",292.22,291.3,291.3,"0.21968000",293.1985,293.657,292.70399999999995,33.46660406335375,0.0,8.937198067632574,32.88480762792281,0.5344085865826119,294.95245983433983,-0.4928083427160459,-0.27264971746259375,-0.22015862525345214,295.06258449379857,291.3344155062015,294.0174169606211,289.1212931633575,572]
["2017-09-11T08:27:00.000000000","291.63000000",291.63,291.3,291.3,"18.60247000",293.06550000000004,293.603,292.69625,33.46660406335375,0.0,1.6908212560385227,33.89650807180147,0.5198079732552813,294.9506192006192,-0.5637058522989946,-0.3308609444298739,-0.2328449078691207,295.06773350287153,291.06326649712855,293.8624162780328,288.9662924807692,572]
["2017-09-11T08:28:00.000000000","291.63000000",291.63,291.3,291.3,"1.09016000",292.9325,293.549,292.6841,33.46660406335375,0.0,0.0,34.83594419826023,0.5062502608799029,294.94877856689857,-0.6128283358492013,-0.3872544227137394,-0.22557391313546188,295.0304883221844,290.8345116778156,293.71714272177763,288.821018924514,572]
["2017-09-11T08:29:00.000000000","291.62000000",291.62,290.49,290.49,"21.65467000",292.759,293.4796,292.67505,28.677416476708736,0.0,0.0,36.432777031214165,0.5508038136741953,294.94693793317794,-0.708946198051251,-0.45159277778124174,-0.2573534202700093,295.0531569257624,290.46484307423765,293.58465300672253,288.6885292094589,572]
["2017-09-11T08:30:00.000000000","289.37000000",289.37,289.37,289.37,"0.27399000",292.5295,293.38779999999997,292.66035,23.63992825415993,0.0,0.0,38.59416614027225,0.5914606841260387,294.9450972994573,-0.8655177858385059,-0.5343777793926946,-0.3311400064458113,295.18676532360337,289.8722346763966,293.4677676000259,288.5716438027623,572]
["2017-09-11T08:31:00.000000000","289.37000000",289.37,289.37,289.37,"0.13700000",292.3,293.296,292.6454,23.639928254159926,0.0,0.0,40.60117031296904,0.5492134924027502,294.94325666573667,-0.9783243826993271,-0.6231671000540211,-0.355157282645306,295.2047547228685,289.39524527713155,293.36893704569275,288.47281324842913,572]
["2017-09-11T08:32:00.000000000","289.37000000",289.37,289.37,289.37,"0.06850000",292.0705,293.20419999999996,292.6241,23.639928254159926,0.0,0.0,42.464817044758924,0.5099839572311252,294.94141603201604,-1.055556623741893,-0.7096450047915955,-0.34591161895029743,295.1352641018565,289.0057358981435,293.2901253788702,288.3940015816066,572]
["2017-09-11T08:33:00.000000000","289.35000000",289.35,289.35,289.35,"0.03425000",291.87050000000005,293.112,292.60075,23.547673649611202,0.0,0.0,44.20706438947253,0.47498510314318637,294.9395753982954,-1.105632520584436,-0.7888425079501636,-0.3167900126342723,295.09316644256427,288.64783355743583,293.23271878554664,288.336594988283,572]
["2017-09-11T08:34:00.000000000","289.33000000",289.33,288.98,289.0,"28.58996000",291.653,293.01279999999997,292.57565,21.934461077542153,0.14619883040924264,0.04873294346977597,46.036419186742755,0.4674861672043877,294.93773476457477,-1.1601862002122516,-0.8631112464025813,-0.2970749538096703,295.03035458606746,288.2756454139326,293.19746573733903,288.3013419400754,572]
["2017-09-11T08:35:00.000000000","289.37000000",289.37,289.37,289.37,"0.00856000",291.505,292.921,292.5524,27.582594099209196,2.9970760233915974,1.0477582846003084,47.61020902945989,0.4605228695469317,294.93589413085414,-1.1601905224254097,-0.922527101607147,-0.23766342081826264,295.0078074454688,288.0021925545312,293.184452434541,288.2883286372774,572]
["2017-09-11T08:36:00.000000000","290.18000000",290.18,290.18,290.18,"0.00428000",291.36050000000006,292.8454,292.5332,38.135146579600764,13.306354373906975,5.483209742569301,46.87022643976079,0.48548552172215104,294.9340534971335,-1.0823569797441905,-0.9544930772345558,-0.12786390250963475,294.8314392100746,287.8895607899255,293.1931147486481,288.2969909513845,572]
["2017-09-11T08:37:00.000000000","290.18000000",290.18,290.18,290.18,"0.00000000",291.216,292.7698,292.51975,38.13514657960076,23.469433894013132,13.257621430437263,46.18309974932592,0.45080798445628306,294.9322128634129,-1.009041731435616,-0.9654028080747679,-0.04363892336084807,294.63040126523435,287.80159873476566,293.2222851986768,288.3261614014132,572]
["2017-09-11T08:38:00.000000000","290.18000000",290.18,290.18,290.18,"0.00000000",291.117,292.69419999999997,292.50629999999995,38.13514657960076,32.21275959958143,22.99618262250054,45.54505353677926,0.41860741413797714,294.93037222969224,-0.9401019587558608,-0.9603426382109864,0.020240679455125643,294.53099531341724,287.7030046865828,293.2702710388951,288.3741472416315,572]
["2017-09-11T08:39:00.000000000","290.18000000",290.18,290.18,290.18,"0.00000000",290.88,292.6186,292.49285,38.135146579600764,34.24916026141158,29.97711791833541,44.952582053700205,0.38870688455669306,294.9285315959716,-0.8753759037075497,-0.9433492913102991,0.0679733876027494,293.8319010823597,287.9280989176403,293.3349574629372,288.4388336656736,572]
["2017-09-11T08:40:00.000000000","290.18000000",290.18,290.18,290.18,"0.00000000",290.712,292.543,292.47285,38.13514657960076,39.034221533537696,35.1653804648436,44.40242996226966,0.36094210708835783,294.926690962251,-0.8146888132428103,-0.9176171956968014,0.10292838245399116,293.4108338222346,288.01316617776536,293.4139283825676,288.51780458530396,572]
["2017-09-11T08:41:00.000000000","290.18000000",290.18,290.18,290.18,"0.00000000",290.544,292.4674,292.45285,38.13514657960075,42.53435825762853,38.6059133508593,43.89157444879844,0.33516052801061796,294.92485032853034,-0.7578577444941743,-0.8856653054562761,0.12780756096210177,292.9163186969795,288.1716813030205,293.504596312351,288.6084725150874,572]
["2017-09-11T08:42:00.000000000","291.96000000",291.96,291.96,291.96,"2.00000000",290.46500000000003,292.42740000000003,292.43444999999997,58.74371293487108,63.52201257861634,48.36353078992755,41.87966131026498,0.4383633474384291,294.9230096948097,-0.5627011208934505,-0.8210724685437111,0.2583713476502606,292.5165213866883,288.4134786133118,293.6043326274635,288.7082088301999,572]
["2017-09-11T08:43:00.000000000","292.03000000",292.25,289.54,292.25,"7.40400000",290.4485,292.3932,292.4174,61.02188887548378,81.76100628930818,62.605792375184386,40.74968742632341,0.6006231083356828,294.9211690610891,-0.3802541807972375,-0.7329088109944164,0.3526546301971789,292.436023836345,288.46097616365506,293.71058985398,288.8144660567164,572]
["2017-09-11T08:44:00.000000000","291.39000000",291.39,291.39,291.39,"0.12665000",290.41,292.3418,292.40675,51.873800974958954,91.23343527013235,78.83881804601899,39.70042596266338,0.6191500291688493,294.91932842736844,-0.30158202908882004,-0.6466434546132971,0.34506142552447705,292.2903616673501,288.52963833264994,293.8210086445335,288.9248848472699,572]
["2017-09-11T08:45:00.000000000","292.12000000",292.12,292.12,292.12,"0.06333000",290.451,292.305,292.39979999999997,57.67421267491475,89.9082568807338,87.63423281339146,37.71626171341133,0.6270678842282185,294.9174877936478,-0.17827385291747078,-0.5529695342741319,0.3746956813566611,292.43982779547133,288.4621722045287,293.93350358914074,289.03737979187713,572]
["2017-09-11T08:46:00.000000000","292.15000000",292.15,292.15,292.15,"0.03166000",290.4935,292.2688,292.393,57.89878434626118,88.88888888888852,90.01019367991825,35.834338838748785,0.5844201782119152,294.9156471599272,-0.07724010972998485,-0.4578236493653025,0.38058353963531766,292.58667247259723,288.40032752740274,294.0463238761205,289.15020007885687,572]
["2017-09-11T08:47:00.000000000","292.16000000",292.16,292.16,292.16,"0.01583000",290.5365,292.2328,292.3887,57.978819650790555,96.73802242609588,91.84505606523942,34.07276001933243,0.543390165482496,294.91380652620654,0.0035953313397953934,-0.36553985322428295,0.36913518456407834,292.72723754704634,288.34576245295364,294.1580868885385,289.2619630912749,572]
["2017-09-11T08:48:00.000000000","292.17000000",292.17,292.17,292.17,"0.00792000",290.58000000000004,292.197,292.38050000000004,58.064671903303626,97.13727488956867,94.25472873485104,32.42190187752354,0.5052908679480314,294.9119658924859,0.06768469022529189,-0.278894944534368,0.34657963475965986,292.8622883253521,288.297711674648,294.26778491920516,289.37166112194154,572]
["2017-09-11T08:49:00.000000000","292.20000000",292.2,292.2,292.2,"0.00396000",290.66549999999995,292.1618,292.371,58.339658930623806,97.54163673135231,97.13897801567231,30.84054735002548,0.47134152023745574,294.9101252587652,0.11951897778260445,-0.1992121600709735,0.318731137853578,293.05356595387093,288.277434046129,294.37476713329835,289.47864333603474,572]
["2017-09-11T08:50:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",290.807,292.1266,292.36725,58.3396589306238,97.84406177395097,97.50765779829067,29.372146717348716,0.43767426879192317,294.9082846250446,0.158767847204615,-0.12761615861585582,0.28638400582047085,293.20659246540674,288.4074075345933,294.47870054050566,289.58257674324204,572]
["2017-09-11T08:51:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",290.9485,292.0914,292.36065,58.339658930623806,98.15498154981506,97.84689335170613,28.008631844148862,0.40641182102107154,294.90644399132395,0.18770906572950707,-0.06455111374678324,0.2522601794762903,293.3261145608647,288.57088543913534,294.579514930487,289.6833911332234,572]
["2017-09-11T08:52:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",291.09000000000003,292.0562,292.35405,58.3396589306238,98.15498154981506,98.05134162452707,26.742510890463286,0.37738240523385214,294.9046033576033,0.20824467493588372,-0.009991956010249846,0.21823663094613358,293.4111807340306,288.76881926596946,294.6773373978787,289.7812136006151,572]
["2017-09-11T08:53:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",291.23249999999996,292.02099999999996,292.3616,58.3396589306238,98.15498154981506,98.15498154981506,25.566827147755248,0.3504265191457198,294.9027627238827,0.22196066875920906,0.036398568943641935,0.18556209981556712,293.45681000538,289.0081899946199,294.7724222162455,289.8762984189819,572]
["2017-09-11T08:54:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",291.3925,291.98580000000004,292.37765,58.3396589306238,98.15498154981506,98.15498154981506,24.475120815240643,0.3253960534924541,294.90092209016206,0.23017735145549523,0.0751543254460126,0.15502302600948265,293.40136908484163,289.38363091515834,294.86508145600675,289.96895765874314,572]
["2017-09-11T08:55:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",291.534,291.95059999999995,292.39365,58.339658930623806,98.15498154981506,98.15498154981506,23.461393506477084,0.30215347824299305,294.8990814564414,0.23399181964822446,0.10692182428645497,0.1270699953617695,293.34169909001236,289.72630090998763,294.9556209762138,290.0594971789502,572]
["2017-09-11T08:56:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",291.635,291.91540000000003,292.4053,58.3396589306238,98.15498154981506,98.15498154981506,22.520075291196633,0.2805710869399221,294.8972408227208,0.23431378966080274,0.1324002173613245,0.10191357229947823,293.35227109101356,289.9177289089864,295.04428539128537,290.14816159402176,572]
["2017-09-11T08:57:00.000000000","292.20000000",292.2,292.2,292.2,"0.00000000",291.736,291.88019999999995,292.41884999999996,58.33965893062379,98.76998769987672,98.35998359983564,21.645994091293357,0.26053029501564196,294.89540018900016,0.23189580275140997,0.1522993344393416,0.07959646831206837,293.3324510640888,290.1395489359112,295.1312144771803,290.2350906799167,572]
["2017-09-11T08:58:00.000000000","293.20000000",293.2,293.2,293.2,"3.00000000",291.887,291.865,292.43715,70.78243078471364,99.38499384993837,98.76998769987675,21.602792035232493,0.3133495596573818,294.8935595552795,0.30713076112436966,0.18326561977634723,0.12386514134802243,293.4368012775931,290.3371987224069,295.21641238644264,290.32028858917903,572]
["2017-09-11T08:59:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.03799999999995,291.8498,292.4577,70.78243078471364,100.0,99.38499384993838,21.562675840318835,0.29096744825328313,294.8917189215589,0.3625754634265945,0.2191275885063967,0.14344787492019784,293.4776888552837,290.5983111447162,295.2997301069445,290.40360630968087,572]
["2017-09-11T09:00:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.18899999999996,291.83459999999997,292.48044999999996,70.78243078471364,100.0,99.79499794997948,21.525425087899016,0.27018405909233434,294.88987828783826,0.4018831308892459,0.2556786969829665,0.14620443390627935,293.4384462773673,290.93955372263264,295.38086089482454,290.4847370975609,572]
["2017-09-11T09:01:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.34000000000003,291.81940000000003,292.5032,70.78243078471364,100.0,100.0,21.49083510350918,0.2508851977285962,294.8880376541176,0.4280998717117086,0.29016293192871495,0.13793693978299365,293.2711927834912,291.4088072165089,295.4593479496775,290.5632241524139,572]
["2017-09-11T09:02:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.402,291.8042,292.52594999999997,70.78243078471364,99.99999999999997,100.00000000000001,21.45871583229005,0.23296482646226788,294.886197020397,0.44376142225110016,0.320882629993192,0.12287879225790815,293.38728371549803,291.41671628450194,295.53460333544706,290.63847953818345,572]
["2017-09-11T09:03:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.4495,291.8012,292.54870000000005,70.78243078471364,99.99999999999997,100.0,21.42889079472943,0.21632448171496305,294.88435638667636,0.4509747576053087,0.34690105551561534,0.10407370208969335,293.4908928173486,291.4081071826514,295.6059369979861,290.70981320072246,572]
["2017-09-11T09:04:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.53999999999996,291.7982,292.57145,70.78243078471364,99.99999999999997,99.99999999999997,21.401196116994566,0.20087273302103714,294.8825157529557,0.45148691769645666,0.36781822795178365,0.08366868974467301,293.50947408424594,291.570525915754,295.6725945858191,290.7764707885555,572]
["2017-09-11T09:05:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.59399999999994,291.81559999999996,292.58484999999996,70.78243078471364,99.99999999999997,99.99999999999997,21.37547963052648,0.18652468066239164,294.8806751192351,0.4467430326659496,0.38360318889461686,0.06313984377133275,293.58397777754055,291.6040222224593,295.7338025494521,290.8376787521885,572]
["2017-09-11T09:06:00.000000000","293.20000000",293.2,293.2,293.2,"0.00000000",292.6465,291.8182,292.607,70.78243078471365,99.99999999999997,99.99999999999997,21.351600035948973,0.17320148918650652,294.87883448551446,0.4379352249335966,0.39446959610241283,0.04346562883118377,293.6480243382085,291.64497566179153,295.78881861765564,290.892694820392,572]
["2017-09-11T09:07:00.000000000","293.57000000",293.58,293.57,293.58,"13.60156000",292.71750000000003,291.8284,292.6389,76.07325851647062,100.0,100.0,22.309366756370693,0.18797281138747002,294.8769938517938,0.45635719636908334,0.406847116155747,0.04951008021333636,293.77098706685155,291.6640129331485,295.83698522268344,290.9408614254198,572]
["2017-09-11T09:08:00.000000000","293.58000000",293.58,293.58,293.58,"0.00000000",292.788,291.8568,292.66335,76.07325851647062,100.0,100.00000000000001,23.198721568190862,0.17454618200265073,294.8751532180732,0.4655897130622293,0.4185956355370435,0.04699407752518581,293.87371819549224,291.7022818045078,295.87778282934437,290.98165903208076,572]
["2017-09-11T09:09:00.000000000","294.17000000",294.18,294.17,294.18,"6.30533000",292.887,291.842,292.6946,82.03160594870245,99.99999999999999,100.00000000000001,25.14935072083395,0.20493574043103446,294.87331258435256,0.5153805484991381,0.4379526181294624,0.07742793036967566,294.0944618006472,291.6795381993528,295.91087953043274,291.0147557331691,572]
["2017-09-11T09:10:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",292.986,291.8548,292.72950000000003,82.03160594870243,99.99999999999999,100.00000000000001,26.960649219716817,0.19029747325738913,294.8714719506319,0.5485171796989903,0.46006553044336795,0.08845164925562232,294.27391925213556,291.6980807478644,295.9361728544524,291.0400490571888,572]
["2017-09-11T09:11:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.085,291.8676,292.75965,82.03160594870245,100.0,100.00000000000001,28.642569254393766,0.17670479659614705,294.8696313169113,0.5682280197593172,0.48169802830655783,0.08652999145275941,294.41957858517986,291.7504214148201,295.9538196476643,291.0576958504007,572]
["2017-09-11T09:12:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.18399999999997,291.8804,292.7932,82.03160594870246,100.0,100.00000000000001,30.20435214373665,0.16408302541070796,294.86779068319066,0.5771954526298373,0.5007975131712137,0.07639793945862361,294.5349463349889,291.83305366501105,295.9642502688134,291.06812647154976,572]
["2017-09-11T09:13:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.283,291.9124,292.8195,82.03160594870245,99.99999999999997,100.00000000000001,31.654579112412183,0.15236280930994311,294.86595004947003,0.5776434931679546,0.5161667091705618,0.06147678399739276,294.62113452239277,291.94486547760727,295.96816423741126,291.07204044014765,572]
["2017-09-11T09:14:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.382,291.95279999999997,292.85285,82.03160594870245,99.99999999999997,100.0,33.00121844046804,0.14147975150209005,294.8641094157494,0.5714116902486239,0.5272157053861742,0.04419598486244969,294.67727757643627,292.08672242356374,295.96650588667296,291.07038208940935,572]
["2017-09-11T09:15:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.48100000000005,292.0104,292.87315,82.03160594870245,99.99999999999997,99.99999999999997,34.25166924509133,0.13137405496622648,294.86226878202876,0.5600174094400359,0.5337760461969465,0.026241363243089344,294.7002112204282,292.26178877957193,295.9604203788063,291.0642965815427,572]
["2017-09-11T09:16:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.58,292.06800000000004,292.8891,82.03160594870245,99.99999999999997,99.99999999999997,35.41280213509867,0.12199019389721032,294.86042814830813,0.5447083015764633,0.5359624972728498,0.008745804303613491,294.6830865786588,292.4769134213412,295.95119244815044,291.0550686508868,572]
["2017-09-11T09:17:00.000000000","293.00000000",293.0,293.0,293.0,"3.47945000",293.62,292.10200000000003,292.89495,43.494230142037445,66.66666666666667,88.8888888888889,34.24263027372635,0.19756232290455297,294.8585875145875,0.43237543015538904,0.5152450838493577,-0.0828696536939687,294.56699524814906,292.67300475185095,295.94017219297876,291.04404839571515,572]
["2017-09-11T09:18:00.000000000","292.82000000",292.82,292.82,292.82,"0.24170000",293.601,292.1324,292.8995,40.37805738582747,33.33333333333334,66.66666666666669,33.564042879770014,0.19630787126851396,294.85674688086687,0.325079016020311,0.4772118702835484,-0.15213285426323742,294.5950201205293,292.6069798794707,295.92869386542094,291.0325700681573,572]
["2017-09-11T09:19:00.000000000","293.25000000",293.25,292.66,292.66,"0.96842000",293.574,292.17580000000004,292.9078,37.786511860651466,0.0,33.333333333333364,31.565238069290213,0.2244287376064755,294.85490624714623,0.22454673695699512,0.42667884361823777,-0.20213210666124265,294.63705973492426,292.51094026507576,295.9179946604443,291.0218708631807,572]
["2017-09-11T09:20:00.000000000","292.82000000",292.82,292.82,292.82,"0.43421000",293.555,292.2448,292.9167,41.80864614732707,3.508771929823924,12.28070175438578,29.70920503098754,0.2198266849202964,294.8530656134256,0.15598672644341605,0.3725404201832735,-0.21655369373985744,294.65698911066187,292.45301088933815,295.90914079494763,291.013016997684,572]
["2017-09-11T09:21:00.000000000","292.83000000",292.83,292.83,292.83,"0.21711000",293.5365,292.31399999999996,292.92584999999997,42.06076739866918,7.236842105261668,3.581871345028554,27.954630014980868,0.20483906456884599,294.85122497970497,0.10129171277674232,0.31829067870196726,-0.21699896592522494,294.67357123788156,292.3994287621184,295.9029676123172,291.00684381505357,572]
["2017-09-11T09:22:00.000000000","292.85000000",292.85,292.85,292.85,"0.10855000",293.519,292.3836,292.93965,42.59644618952423,11.403508771928335,7.383040935671333,26.25922761702135,0.1916362742425026,294.84938434598433,0.058880614174370294,0.2664086657964479,-0.2075280516220776,294.6866112366784,292.3513887633216,295.9000390797791,291.0039152825155,572]
["2017-09-11T09:23:00.000000000","292.90000000",292.9,292.9,292.9,"0.05428000",293.504,292.45459999999997,292.95349999999996,43.99062078297709,13.157894736840285,10.599415204676786,24.512476453521895,0.181519397510892,294.8475437122637,0.02897014530725528,0.21892096169860936,-0.18995081639135408,294.69509025687296,292.3129097431271,295.900630016398,291.0045062191344,572]
["2017-09-11T09:24:00.000000000","292.90000000",292.9,292.68,292.68,"8.43769000",293.478,292.52819999999997,292.9647,39.45049203981238,9.868421052630218,11.47660818713297,23.58425301791452,0.1842680119743976,294.84570307854307,-0.012343984378446748,0.17266797248319815,-0.1850119568616449,294.7162665302825,292.2397334697175,295.90473194737655,291.00860815011293,572]
["2017-09-11T09:25:00.000000000","292.86000000",293.0,292.86,293.0,"1.65535000",293.468,292.6008,292.97735,47.87703051744402,13.157894736840285,12.061403508770288,22.35446634611154,0.19396315397622585,294.84386244482243,-0.019044866788874515,0.13432540462878362,-0.15337027141765813,294.71825757346954,292.2177424265305,295.9120809366039,291.0159571393403,572]
["2017-09-11T09:26:00.000000000","293.93000000",293.93,293.93,293.93,"0.07796000",293.50449999999995,292.67580000000004,292.9985,63.69175171753466,35.74561403508682,19.590643274852464,22.705707670229597,0.24653721440649592,294.8420218111018,0.050110223821604905,0.11748236846734789,-0.06737214464574298,294.7639201046583,292.2450798953416,295.9222034324277,291.0260796351641,572]
["2017-09-11T09:27:00.000000000","293.93000000",293.93,293.93,293.93,"0.03898000",293.522,292.7508,293.01965,63.69175171753465,63.15789473684152,37.353801169589566,23.031860328339228,0.2289274133774605,294.84018117738117,0.10372050593730364,0.11472999596133904,-0.011009490024035395,294.79478592073355,292.24921407926644,295.9344743683791,291.0383505711155,572]
["2017-09-11T09:28:00.000000000","293.93000000",293.93,293.93,293.93,"0.01949000",293.5395,292.82579999999996,293.04044999999996,63.69175171753465,83.55263157894716,60.81871345029185,23.334716368012455,0.21257545527907046,294.83834054366054,0.144540863652594,0.12069216949959002,0.023848694153003974,294.82455992078866,292.2544400792113,295.94818071384015,291.05205691657653,572]
["2017-09-11T09:29:00.000000000","293.93000000",293.93,293.93,293.93,"0.00975000",293.52700000000004,292.9008,293.06125,63.691751717534665,83.55263157894716,76.75438596491198,23.615939833423308,0.19739149418770832,294.8364999099399,0.17487543606597455,0.13152882281286693,0.043346613253107624,294.79159637830327,292.2624036216968,295.96258348655175,291.06645968928814,572]
["2017-09-11T09:30:00.000000000","293.93000000",293.93,293.93,293.93,"0.00487000",293.5145,292.9758,293.0909,63.69175171753466,89.03508771929812,85.38011695906418,23.87707590844767,0.18329210174572916,294.83465927621927,0.19664895649168557,0.14455284954863065,0.052096106943054915,294.75779360973894,292.27120639026106,295.97697191636814,291.08084811910453,572]
["2017-09-11T09:31:00.000000000","293.93000000",293.93,293.93,293.93,"0.00000000",293.502,293.05080000000004,293.1144,63.69175171753466,94.51754385964905,89.03508771929813,24.119559406684576,0.17019980876389137,294.83281864249864,0.21146696871699078,0.1579356733823027,0.05353129533468809,294.7231076938656,292.28089230613443,295.9907048679025,291.09458107063887,572]
["2017-09-11T09:32:00.000000000","293.93000000",293.93,293.93,293.93,"0.00000000",293.4895,293.0902,293.1338,63.691751717534665,99.99999999999999,94.51754385964905,24.344722655047423,0.1580426795664706,294.830978008778,0.22066664246938217,0.17048186719971858,0.050184775269663584,294.68748956590525,292.2915104340948,296.0032365729238,291.1071127756602,572]
["2017-09-11T09:33:00.000000000","293.69000000",293.69,293.69,293.69,"5.00000000",293.46500000000003,293.119,293.14965,56.287737267552586,93.59999999999975,96.0391812865496,23.457676508268577,0.1638967738831519,294.82913737505737,0.2062143453526346,0.1776283628303018,0.028585982522332798,294.6249396536105,292.30506034638955,296.01412591367074,291.1180021164071,572]
["2017-09-11T09:34:00.000000000","293.69000000",293.69,293.69,293.69,"5.58972000",293.4405,293.165,293.1642,56.28773726755258,87.19999999999952,93.59999999999978,22.633990800545362,0.1521898614629268,294.82729674133674,0.19254129951639243,0.18061095016751996,0.011930349348872465,294.55895384349026,292.3220461565097,296.0230306372083,291.1269068399447,572]
["2017-09-11T09:35:00.000000000","293.22000000",293.22,293.22,293.22,"0.29701000",293.3925,293.187,293.17625,44.53066413915489,68.26666666666672,83.02222222222201,21.884103699095586,0.17489058564414423,294.8254561076161,0.142141718881021,0.1729171039102202,-0.030775385029199187,294.4611790912236,292.3238209087764,296.0296896917685,291.1335658945049,572]
["2017-09-11T09:36:00.000000000","293.28000000",293.28,293.28,293.28,"0.14851000",293.34749999999997,293.20959999999997,293.18255,46.07905638725301,57.33333333333274,70.93333333333301,20.95784874278514,0.16668411524098717,294.8236154738955,0.10582134409401078,0.1594979519469783,-0.05367660785296752,294.3537181672076,292.34128183279233,296.0338981403864,291.13777434312277,572]
["2017-09-11T09:37:00.000000000","293.22000000",293.22,293.22,293.22,"0.07425000",293.3585,293.23080000000004,293.18435,44.73427073317999,44.80000000000019,56.7999999999999,20.292854272499945,0.15906382129519847,294.82177484017484,0.07137294397205096,0.14187295035199282,-0.07050000637994186,294.3540355342823,292.3629644657177,296.0354796916254,291.1393558943618,572]
["2017-09-11T09:38:00.000000000","293.22000000",293.68,293.22,293.68,"0.94513000",293.40150000000006,293.26099999999997,293.19419999999997,55.4652583251635,55.94517133956345,52.69283489096548,19.594023829851075,0.18055926263125427,294.8199342064542,0.08026524650927058,0.12955140958344838,-0.0492861630741778,294.37431601550264,292.42868398449747,296.0342617561559,291.1381379588923,572]
["2017-09-11T09:39:00.000000000","293.22000000",293.68,293.22,293.68,"1.89056000",293.4525,293.2906,293.20405,55.46525832516349,61.54141547101941,54.09552893686104,18.945109847391407,0.20051931530044895,294.8180935727336,0.08631744654258,0.1209046169752747,-0.0345871704326947,294.3698412669329,292.5351587330671,296.03005715226556,291.13393335500194,572]
["2017-09-11T09:40:00.000000000","293.22000000",293.22,293.22,293.22,"0.00928000",293.47249999999997,293.31100000000004,293.2169,45.27066265464445,47.14141547101887,54.876000760533934,18.34254686367886,0.21905364992184398,294.81625293901294,0.05338036740579355,0.10739976706137846,-0.054019399655584915,294.350403753277,292.5945962467229,296.02265528637105,291.12653148910744,572]
["2017-09-11T09:41:00.000000000","293.44000000",293.92,293.44,293.92,"9.51265000",293.527,293.3454,293.2331,57.93975844998108,54.46009389671369,54.38097494625068,19.533735842763615,0.2534069606417115,294.8144123052923,0.08280709608885672,0.10248123286687413,-0.01967413677801741,294.37335926178986,292.6806407382101,296.0118240281375,291.11570023087387,572]
["2017-09-11T09:42:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",293.5805,293.37980000000005,293.24929999999995,57.939758449981085,65.72769953051726,55.77640296608329,20.63983989477089,0.23530646345301778,294.8125716715717,0.10491855478829848,0.10296869725115901,0.001949857537139471,294.38305778609214,292.7779422139078,295.99732181474184,291.1011980174782,572]
["2017-09-11T09:43:00.000000000","293.44000000",293.44,293.44,293.44,"6.80000000",293.6075,293.4046,293.2621,48.93175074274849,76.05633802816875,65.41471048513326,19.942031939164465,0.252784573206375,294.81073103785104,0.08275609587997224,0.09892617697692166,-0.016170081096949424,294.3508135274008,292.8641864725992,295.97891798377583,291.0827941865122,572]
["2017-09-11T09:44:00.000000000","293.68000000",293.68,293.68,293.68,"0.00732000",293.65749999999997,293.4342,293.2761,52.876708643332286,64.78873239436517,68.85758998435041,19.853327576196254,0.2518713894059203,294.8088904041304,0.08359455575663333,0.095859852732864,-0.012265296976230675,294.26702030320297,293.047979696797,295.9564181470195,291.0602943497559,572]
["2017-09-11T09:45:00.000000000","293.68000000",293.68,293.68,293.68,"0.00366000",293.6915,293.4638,293.2901,52.87670864333228,53.52112676056161,64.7887323943652,19.770959239154344,0.233880575876926,294.8070497704098,0.08329882425533697,0.0933476470373586,-0.010048822782021627,294.2211517724094,293.1618482275906,295.92969072150674,291.03356692424313,572]
["2017-09-11T09:46:00.000000000","293.92000000",293.92,293.92,293.92,"4.09000000",293.69100000000003,293.4982,293.2962,56.75136487051707,76.52582159624343,64.94522691705674,20.231403726194205,0.23431767760000338,294.80520913668914,0.10126315058045066,0.09493074774597701,0.006332402834473644,294.21976838031077,293.1622316196893,295.8986906041162,291.0025668068526,572]
["2017-09-11T09:47:00.000000000","294.18000000",294.18,294.18,294.18,"6.61772000",293.7035,293.5378,293.30275,60.53696575186831,88.26291079812171,72.76995305164225,21.172104899532915,0.23615212920000248,294.8033685029685,0.1349245099453924,0.1029295001858601,0.0319950097595323,294.2650790238394,293.14192097616063,295.86347640950606,290.96735261224245,572]
["2017-09-11T09:48:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.716,293.55740000000003,293.3093,60.53696575186831,99.99999999999997,88.26291079812171,22.04561313191886,0.21928411997143088,294.8015278692479,0.15975976859380125,0.11429555386744833,0.045464214726352925,294.30752007575086,293.12447992424916,295.82421861331164,290.92809481604803,572]
["2017-09-11T09:49:00.000000000","293.44000000",293.44,292.53,292.53,"40.00000000",293.646,293.544,293.3076,36.81777325964992,66.66666666666667,84.97652582159613,22.06298144502479,0.3214781114020454,294.79968723552724,0.04577303655372589,0.10059105040470384,-0.054818013850977954,294.42218039141477,292.86981960858526,295.78119721573574,290.88507341847213,572]
["2017-09-11T09:50:00.000000000","293.06000000",294.5,293.06,294.5,"2.02378000",293.6745,293.57,293.3101,57.984566395804165,66.66666666666667,77.77777777777779,20.852450494498353,0.43922967487332987,294.7978466018066,0.11309655946757857,0.1030921522172788,0.010004407250299774,294.52827924548245,292.8207207545176,295.73478898397866,290.83866518671505,572]
["2017-09-11T09:51:00.000000000","293.04000000",293.04,293.04,293.04,"0.01189000",293.63,293.5668,293.30525,45.75146765959664,41.962774957699516,58.43203609701097,19.694352502150238,0.5121418409538049,294.7960059680859,0.04808682318105184,0.09209108641003341,-0.04400426322898157,294.51796396324227,292.7420360367577,295.6854457446479,290.7893219473843,572]
["2017-09-11T09:52:00.000000000","293.03000000",293.03,293.03,293.03,"0.00595000",293.585,293.5634,293.29,45.68038140770537,50.42301184433222,53.01748448956615,18.600777528235515,0.47627456659996503,294.7941653343653,-0.004192449672189014,0.07283437919358893,-0.07702682886577794,294.49844403223034,292.6715559677696,295.6336663854688,290.7375425882052,572]
["2017-09-11T09:53:00.000000000","293.03000000",293.03,293.03,293.03,"0.00000000",293.552,293.56,293.27475000000004,45.68038140770537,25.549915397631597,39.31190073322113,17.58531505245756,0.4422549546999675,294.79232470064466,-0.045104216726201685,0.04924666000963081,-0.09435087673583249,294.495092784416,292.60890721558405,295.57996602828956,290.68384223102595,572]
["2017-09-11T09:54:00.000000000","293.03000000",293.03,293.03,293.03,"0.00000000",293.519,293.5566,293.2658,45.68038140770536,25.380710659898124,33.78454596728733,16.642385610663744,0.4106653150785412,294.790484066924,-0.07664358730443155,0.02406861054681834,-0.1007121978512499,294.48634481960556,292.55165518039445,295.5248461466622,290.6287223493986,572]
["2017-09-11T09:55:00.000000000","293.03000000",293.03,293.03,293.03,"0.00000000",293.5095,293.5532,293.2583,45.68038140770536,25.380710659898124,25.437112239142632,15.7668082718552,0.38133207828721677,294.7886434332034,-0.10048048918417862,-0.0008412093993810515,-0.09963927978479757,294.49201666653437,292.52698333346564,295.4687691854734,290.57264538820976,572]
["2017-09-11T09:56:00.000000000","291.25000000",291.25,291.25,291.25,"4.00000000",293.408,293.51419999999996,293.24125,33.29481384683465,16.920473773265428,22.560631697687242,17.07322455000417,0.48123692983812794,294.78680279948276,-0.2600053497545787,-0.05267403747042058,-0.2073313122841581,294.79892199638175,292.0170780036183,295.4121405370138,290.51601673975017,572]
["2017-09-11T09:57:00.000000000","293.03000000",293.03,293.03,293.03,"0.06060000",293.3985,293.5032,293.23125,48.37027716366439,26.716647143042696,23.00594385873543,16.14024900982833,0.574005720563974,294.7849621657621,-0.24003188895068206,-0.09014560776647287,-0.14988628118420919,294.79700312835496,291.99999687164507,295.35529964732046,290.45917585005685,572]
["2017-09-11T09:58:00.000000000","292.99000000",292.99,292.99,292.99,"0.20255000",293.364,293.4914,293.2221,48.10716224125448,36.102564102563925,26.579895006290695,15.223206406287646,0.5358624548094019,294.7831215320415,-0.2248386431476206,-0.11708421484270243,-0.10775442830491816,294.76705951406876,291.9609404859312,295.2985207321163,290.4023969348527,572]
["2017-09-11T09:59:00.000000000","292.99000000",292.99,292.99,292.99,"0.00000000",293.32949999999994,293.4676,293.2119,48.10716224125447,53.94871794871787,38.92264306477484,14.37166684585701,0.49758656518015887,294.78128089832086,-0.21037283924897565,-0.1357419397239571,-0.07463089952501856,294.73371472717633,291.92528527282354,295.2420222657073,290.3458984684437,572]
["2017-09-11T10:00:00.000000000","292.99000000",292.99,292.99,292.99,"0.67100000",293.31800000000004,293.44379999999995,293.2017,48.10716224125448,53.53846153846182,47.863247863247885,13.580951539742848,0.4620446676672904,294.7794402646002,-0.19664182093231375,-0.14792191596562843,-0.04871990496668532,294.7293624623106,291.9066375376895,295.1859832608471,290.28985946358347,572]
["2017-09-11T10:01:00.000000000","292.95000000",292.95,292.91,292.91,"0.03000000",293.26750000000004,293.4184,293.19625,47.46225197562894,52.71794871794918,53.40170940170964,12.723022760780697,0.4347557628339114,294.7775996308796,-0.19002473454827395,-0.15634247968215753,-0.03368225486611642,294.6612557174841,291.873744282516,295.1305635448898,290.2344397476262,572]
["2017-09-11T10:02:00.000000000","291.26000000",292.88,291.26,292.88,"11.45224000",293.2155,293.3924,293.19185,47.206682499481936,51.58974358974391,52.61538461538498,13.67052201622291,0.5215589226314916,294.77575899715896,-0.185068045961998,-0.16208759293812564,-0.02298045302387236,294.585397441424,291.84560255857605,295.0759248650871,290.17980106782346,572]
["2017-09-11T10:03:00.000000000","292.00000000",292.85,292.0,292.85,"0.22855000",293.186,293.36580000000004,293.1847,46.93451412978471,50.153846153846615,51.48717948717991,14.550342753419248,0.5471618567292419,294.7739183634383,-0.18146872532071257,-0.16596381941464303,-0.015504905906069538,294.5606912380677,291.81130876193225,295.02224976116696,290.12612596390335,572]
["2017-09-11T10:04:00.000000000","292.84000000",292.84,292.84,292.84,"0.02380000",293.144,293.339,293.17184999999995,46.83757658501159,62.73714367569056,54.82691113976038,15.36731915224442,0.5087931526771566,294.7720777297177,-0.17737844589726137,-0.16824674471116668,-0.009131701186094687,294.5070319145275,291.7809680854725,294.96975569003774,290.07363189277413,572]
["2017-09-11T10:05:00.000000000","291.99000000",291.99,291.99,291.99,"0.02380000",293.05949999999996,293.2952,293.1562,39.3903706146931,59.87687286036399,57.58928756330041,16.911656495580978,0.5331650703430716,294.77023709599706,-0.23995867203672105,-0.18258913017627756,-0.05736954186044349,294.4871480658835,291.6318519341164,294.91870277363995,290.02257897637634,572]
["2017-09-11T10:06:00.000000000","291.99000000",292.82,291.99,292.82,"4.20290000",293.0045,293.268,293.14465,48.07273910569224,72.86736551377807,65.16046068327755,17.023101173026465,0.5543675653185653,294.7683964622764,-0.2200433657695271,-0.19007997729492748,-0.029963388474599617,294.37907593461455,291.62992406538547,294.86939461763444,289.97327082037083,572]
["2017-09-11T10:07:00.000000000","291.99000000",291.99,291.99,291.99,"0.00595000",292.895,293.2478,293.13295,41.64774465409391,57.11610486891496,63.28678108101902,17.126585516368703,0.5740555963672381,294.7665558285558,-0.2681434150954942,-0.20569266485504084,-0.06245075024045338,294.2257817251609,291.56421827483905,294.8221727449931,289.9260489477295,572]
["2017-09-11T10:08:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.7855,293.2312,293.1296,41.64774465409392,57.11610486891495,62.36652508386934,17.22267812090078,0.5330516251981496,294.76471519483516,-0.3027728735122537,-0.2251087065864834,-0.07766416692577027,294.0331293520205,291.5378706479795,294.77740613954734,289.8812823422837,572]
["2017-09-11T10:09:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.75849999999997,293.2178,293.12665,41.64774465409391,41.57303370786631,51.935081148565416,17.311906967966284,0.4949765091125675,294.76287456111453,-0.32645381245970384,-0.2453777277611275,-0.08107608469857633,294.0496897614306,291.4673102385693,294.7354780653539,289.8393542680903,572]
["2017-09-11T10:10:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.633,293.2012,293.1232,41.64774465409392,41.46300175628049,46.71738011102059,17.394762325955675,0.45962104417595556,294.7610339273939,-0.34128698328788687,-0.2645595788664794,-0.07672740442140746,293.68927837241154,291.5767216275884,294.6967726321288,289.80064883486517,572]
["2017-09-11T10:11:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.5805,293.1844,293.11795,41.64774465409391,41.67083445096109,41.56895663836931,17.471699444088685,0.42679096959195867,294.75919329367326,-0.3490191030730898,-0.2814514837078015,-0.06756761936528832,293.6548644633106,291.5061355366893,294.6616634863444,289.7655396890808,572]
["2017-09-11T10:12:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.5285,293.16720000000004,293.1119,41.64774465409391,41.87866714564169,41.6708344509611,17.54314105378362,0.39630590033539015,294.75735265995263,-0.35109960600368595,-0.2953811081669784,-0.05571849783670757,293.61144552034034,291.4455544796597,294.63050655065086,289.73438275338725,572]
["2017-09-11T10:13:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.4765,293.149,293.10595,41.64774465409392,42.196531791908114,41.91534446283698,17.60947969135749,0.36799833602571946,294.755512026232,-0.34872849455609867,-0.30605058544480246,-0.04267790911129621,293.5580040453117,291.3949959546883,294.6036379885107,289.70751419124707,572]
["2017-09-11T10:14:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.4245,293.1352,293.0998,41.64774465409391,42.52944328533559,42.201547407628475,17.671079854818938,0.3417127405953109,294.75367139251136,-0.3428966722589166,-0.31341980280762527,-0.029476869451291354,293.49449953272233,291.3545004672777,294.5813776480611,289.6852538507975,572]
["2017-09-11T10:15:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.3725,293.115,293.0942,41.64774465409392,43.48450881972045,42.736827965654726,17.728280006604567,0.31730468769564585,294.75183075879073,-0.3344199263308383,-0.3176198275122679,-0.016800098818570364,293.42060066311706,291.32439933688295,294.5640372681424,289.6679134708788,572]
["2017-09-11T10:16:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.4095,293.0762,293.0886,41.64774465409391,29.418998222417752,38.47765010915794,17.78139443326265,0.2946400671459568,294.7499901250701,-0.3239675478819777,-0.3188893715862099,-0.005078176295767789,293.34239817237795,291.476601827622,294.55193183926934,289.65580804200573,572]
["2017-09-11T10:17:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.35749999999996,293.0374,293.09159999999997,41.64774465409391,15.02057613168759,29.308027724608607,17.830714972302303,0.27359434806410277,294.74814949134947,-0.31208642461996305,-0.31752878219296055,0.0054423575729974916,293.26175383605846,291.45324616394146,294.5453918179557,289.6492680206921,572]
["2017-09-11T10:18:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.3075,292.9986,293.09605,41.64774465409392,0.0,14.813191451368459,17.876512615696264,0.25405189463095257,294.74630885762883,-0.29922131181211853,-0.3138672881167922,0.01464597630467368,293.1762203232496,291.4387796767504,294.5447734839326,289.648649686669,572]
["2017-09-11T10:19:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.25750000000005,292.9598,293.09535,41.64774465409391,0.0,5.00685871056254,17.9190389988478,0.2359053307287417,294.7444682239082,-0.285731877996227,-0.30824020609267916,0.022508328096452146,293.0770578076178,291.4379421923823,294.5504646639743,289.6543408667107,572]
["2017-09-11T10:20:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.2075,292.92100000000005,293.0996,41.64774465409391,0.0,0.0,17.958527783202797,0.21905494996240304,294.74262759018757,-0.27190702953078016,-0.3009735707802994,0.02906654124951924,292.96160543031294,291.453394569687,294.56288334472964,289.66675954746603,572]
["2017-09-11T10:21:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.1615,292.8822,293.10175,41.64774465409391,0.0,0.0,17.995195940103866,0.2034081678222314,294.74078695646693,-0.25797693994070414,-0.2923742446123804,0.03439730467167623,292.8477732692068,291.47522673079317,294.5824673443703,289.6863435471067,572]
["2017-09-11T10:22:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.117,292.8434,293.10625,41.64774465409391,0.0,0.0,18.029244942940576,0.1888790129777863,294.7389463227463,-0.2441231439377134,-0.282724024477447,0.038600880539733595,292.72171811617324,291.5122818838268,294.60965415656045,289.71353035929684,572]
["2017-09-11T10:23:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.074,292.8094,293.1062,41.64774465409391,0.0,0.0,18.060861874146088,0.17538765490794445,294.73710568902567,-0.23048700012986956,-0.27227661960793154,0.04178961947806198,292.57803968100575,291.5699603189943,294.6448512336869,289.7487274364233,572]
["2017-09-11T10:24:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.0315,292.7754,293.10245,41.64774465409392,0.0,0.0,18.090220453122637,0.1628599652716627,294.73526505530504,-0.2171767791962793,-0.26125665152560107,0.044079872329321756,292.3932886123535,291.6697113876465,294.68839822374,289.7922744264764,572]
["2017-09-11T10:25:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",292.0315,292.75079999999997,293.0816,41.64774465409391,0.0,0.0,18.117481990743716,0.15122711060940106,294.7334244215844,-0.20427359437144332,-0.24986004009476953,0.04558644572332621,292.3932886123535,291.6697113876465,294.7405238798106,289.844400082547,572]
["2017-09-11T10:26:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.725,293.06995,41.64774465409391,0.0,0.0,18.14279627567758,0.140425174137301,294.73158378786377,-0.1918363573220745,-0.23825530354023053,0.04641894621815604,291.99,291.99,294.8013013765741,289.9051775793105,572]
["2017-09-11T10:27:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.70039999999995,293.05515,41.64774465409391,0.0,0.0,18.16630239740188,0.13039480455606522,294.72974315414314,-0.17990591396636546,-0.22658542562545753,0.046679511659092066,291.99,291.99,294.87060645427204,289.9744826570084,572]
["2017-09-11T10:28:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.6666,293.04045,41.647744654093906,0.0,0.0,18.188129510431583,0.12108088994491772,294.7279025204225,-0.16850849066526052,-0.21497003863341813,0.0464615479681576,291.99,291.99,294.94808305173143,290.0519592544678,572]
["2017-09-11T10:29:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.63280000000003,293.026,41.6477446540939,0.0,0.0,18.20839754395917,0.11243225494885219,294.72606188670187,-0.15765856083487506,-0.20350774307370953,0.04584918223883447,291.99,291.99,295.0331208130284,290.1369970157648,572]
["2017-09-11T10:30:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.6082,293.01165,41.647744654093906,0.0,0.0,18.22721786080621,0.10440137959536275,294.72422125298124,-0.14736122480439917,-0.19227843941984746,0.044917214615448287,291.99,291.99,295.1248480433579,290.22872424609426,572]
["2017-09-11T10:31:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.5696,292.9973,41.6477446540939,0.0,0.0,18.244693869307035,0.09694413819569399,294.7223806192606,-0.13761418119298696,-0.18134558777447538,0.04373140658148841,291.99,291.99,295.2221424027079,290.3260186054443,572]
["2017-09-11T10:32:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.531,292.98294999999996,41.647744654093906,0.0,0.0,18.260921591486373,0.09001955689600158,294.72053998554,-0.12840935578583412,-0.17075834137674714,0.04234898559091302,291.99,291.99,295.32365998383216,290.42753618656855,572]
["2017-09-11T10:33:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.99,292.502,292.9686,41.64774465409391,0.0,0.0,18.2759901906529,0.08358958854628719,294.71869935181934,-0.11973424350634332,-0.16055352180266638,0.040819278296323064,291.99,291.99,295.42788160438596,290.53175780712235,572]
["2017-09-11T10:34:00.000000000","294.96000000",294.96,293.52,293.52,"8.34494000",292.0665,292.4988,292.9619,79.32315374552472,17.171717171717056,5.723905723905695,22.36943959132255,0.28976176079297894,294.7168587180987,0.010478271738350031,-0.12634716309446312,0.13682543483281315,292.73341153838305,291.399588461617,295.53317336908367,290.63704957182006,572]
["2017-09-11T10:35:00.000000000","293.52000000",294.63,293.52,294.63,"5.86506000",292.1985,292.51779999999997,292.96075,86.256192473158,46.801346801346824,21.32435465768797,26.170499749087224,0.3483502064506243,294.7150180843781,0.20092422218090178,-0.060892886039390144,0.2618171082202919,293.49781174089503,290.899188259105,295.63785705047803,290.7417332532144,572]
["2017-09-11T10:36:00.000000000","293.96000000",293.96,293.96,293.96,"0.16220000",292.297,292.5186,292.95625,70.82024594146128,68.91133557800215,44.29479985035535,29.700055609868702,0.3713251917041523,294.71317745065744,0.2943969842406773,0.010165088016623337,0.2842318962240539,293.8007566292546,290.7932433707455,295.7402847945047,290.8441609972411,572]
["2017-09-11T10:37:00.000000000","293.66000000",293.66,293.66,293.66,"0.08110000",292.38050000000004,292.5082,292.95025000000004,65.19444084409426,70.48260381593757,62.06509539842886,31.835692825399672,0.36623053515385245,294.7113368169368,0.3403440544101386,0.07620088129532639,0.2641431731148122,293.9886352555139,290.7723647444862,295.8389122201048,290.9427884228412,572]
["2017-09-11T10:38:00.000000000","294.25000000",294.25,294.25,294.25,"0.04055000",292.4935,292.5096,292.95155,70.20697448588385,66.21773288439998,68.53722409277991,34.285272412914,0.3822140683571469,294.7094961832162,0.4195294335524977,0.14486659174676064,0.2746628418057371,294.28334105440285,290.7036589455971,295.93236421134054,291.03624041407693,572]
["2017-09-11T10:39:00.000000000","294.25000000",294.25,294.25,294.25,"0.02027000",292.6065,292.54400000000004,292.9536,70.20697448588386,69.47250280583683,68.72427983539147,36.55988202989158,0.35491306347449353,294.70765554949554,0.4767882983101117,0.21125093305943088,0.26553736525068083,294.53492189368023,290.67807810631973,296.01948856403783,291.1233647667742,572]
["2017-09-11T10:40:00.000000000","294.25000000",294.25,294.25,294.25,"0.01014000",292.71950000000004,292.539,292.95869999999996,70.20697448588386,76.09427609427655,70.59483726150445,38.67201953137078,0.32956213036917253,294.7058149157749,0.5162157473559432,0.2722438959187333,0.2439718514372099,294.75221714707794,290.68678285292214,296.09939402768646,291.20327023042285,572]
["2017-09-11T10:41:00.000000000","294.25000000",294.25,294.25,294.25,"0.00507000",292.83250000000004,292.5632,292.96375,70.20697448588386,76.09427609427655,73.88701833146332,40.63329006845859,0.3060219781999459,294.7039742820543,0.5412233983479382,0.3260397964045743,0.2151836019433639,294.9403223359724,290.7246776640277,296.1714709873893,291.2753471901257,572]
["2017-09-11T10:42:00.000000000","294.25000000",294.25,294.25,294.25,"0.00000000",292.9455,292.5876,292.9688,70.20697448588386,76.09427609427655,76.09427609427655,42.454469852897276,0.2841632654713784,294.70213364833364,0.5546484992864293,0.3717615369809454,0.18288696230548396,295.1022890485681,290.7887109514319,296.2353948296371,291.33927103237346,572]
["2017-09-11T10:43:00.000000000","293.52000000",293.52,293.52,293.52,"1.50098000",293.022,292.5974,292.9702,55.80357587437646,67.90123456790143,73.36326225215153,41.47995768000528,0.31600874650913835,294.700293014613,0.5006123419101982,0.39753169796679594,0.10308064394340227,295.1460866272407,290.89791337275926,296.29111369379336,291.39498989652975,572]
["2017-09-11T10:44:00.000000000","294.25000000",294.25,294.25,294.25,"0.75302000",293.135,292.6218,292.97524999999996,63.80123906449042,67.90123456790143,70.63224841002648,41.565549738473344,0.3455795503299155,294.6984523808924,0.5108049554540912,0.42018634946425504,0.09061860598983618,295.2678994350466,291.00210056495337,296.3388236232134,291.4426998259498,572]
["2017-09-11T10:45:00.000000000","294.25000000",294.25,294.25,294.25,"0.37651000",293.248,292.6462,292.97704999999996,63.801239064490424,67.90123456790143,67.90123456790143,41.645028078479406,0.32089529673492156,294.69661174717174,0.5129694822425108,0.4387429760199062,0.07422650622260463,295.36569308447224,291.13030691552774,296.3789349509706,291.48281115370696,572]
["2017-09-11T10:46:00.000000000","294.25000000",294.25,294.25,294.25,"0.18826000",293.361,292.7062,292.97884999999997,63.801239064490424,76.09427609427655,70.63224841002648,41.71882939419932,0.29797420411099856,294.6947711134511,0.5088195304984993,0.45275828691562486,0.0560612435828744,295.43894032638593,291.28305967361405,296.4120340196629,291.51591022239927,572]
["2017-09-11T10:47:00.000000000","293.87000000",293.87,293.87,293.87,"0.09413000",293.45500000000004,292.723,292.97875,57.08518508559176,58.83136924803677,67.6089599700716,40.64177343782528,0.3038331895316412,294.6929304797305,0.46945624032298383,0.4560978775970967,0.01335836272588714,295.44456779226556,291.4654322077345,296.4388440620424,291.5427202647788,572]
["2017-09-11T10:48:00.000000000","293.87000000",293.87,293.87,293.87,"0.04706000",293.54900000000004,292.74060000000003,292.97844999999995,57.08518508559176,43.97712106045566,59.634255467589675,39.64165004976367,0.28213081885080965,294.69108984600985,0.4332661270478866,0.45153152748725467,-0.018265400439368085,295.42735992291676,291.6706400770833,296.4601883550554,291.56406455779177,572]
["2017-09-11T10:49:00.000000000","293.87000000",294.24,293.87,294.24,"3.24553000",293.66150000000005,292.7656,292.98055,61.644505793721265,51.48907469113101,51.43252166654116,39.303188322483784,0.288407188932895,294.6892492122892,0.42949021348994165,0.4471232646877921,-0.01763305119785047,295.4184891860849,291.9045108139152,296.4769577565499,291.5808339592863,572]
["2017-09-11T10:50:00.000000000","293.87000000",293.87,293.87,293.87,"0.01177000",293.7555,292.7832,292.9808,55.31564474958672,59.36895799909661,51.61171791689444,38.988902432866745,0.29423524686625996,294.6874085785686,0.39212173177372733,0.4361229581049792,-0.044001226331251864,295.3371380749143,292.17386192508565,296.49008362224197,291.59395982497836,572]
["2017-09-11T10:51:00.000000000","293.87000000",294.24,293.87,294.24,"0.02588000",293.868,292.80980000000005,292.98290000000003,59.76428781294189,81.73515981735308,64.19773083586024,39.234301614357456,0.2996470149472417,294.68556794484795,0.3878914770755273,0.42647666189908884,-0.03858518482356155,295.23712526819793,292.49887473180206,296.50051605935823,291.6043922620946,572]
["2017-09-11T10:52:00.000000000","294.24000000",294.24,294.24,294.24,"0.00000000",293.9805,292.837,292.9845,59.76428781294189,81.73515981735308,74.2797592112676,39.462172282884545,0.27824365673672447,294.6837273111273,0.38015675926845915,0.41721268137296297,-0.03705592210450381,295.0510974967361,292.90990250326394,296.5092066515557,291.6130828542921,572]
["2017-09-11T10:53:00.000000000","294.24000000",294.24,294.24,294.24,"0.00000000",294.093,292.8648,292.98595,59.76428781294189,98.63013698630262,87.3668188736696,39.67376647508827,0.25836910982695843,294.6818866774066,0.36976452441371066,0.40772304998111253,-0.03795852556740187,294.65567575033674,293.5303242496633,296.5170942850867,291.6209704878231,572]
["2017-09-11T10:54:00.000000000","294.24000000",294.24,294.24,294.24,"0.00000000",294.129,292.89279999999997,292.98715,59.76428781294189,98.63013698630262,92.99847792998611,39.870246796420304,0.2399141734107471,294.680046043686,0.3574086193347057,0.39766016385183117,-0.04025154451712548,294.62907599424165,293.6289240057584,296.52509255462616,291.62896875736254,572]
["2017-09-11T10:55:00.000000000","294.24000000",294.24,294.24,294.24,"0.00000000",294.10949999999997,292.9378,292.9886,59.76428781294189,98.63013698630262,98.63013698630262,40.05269280908577,0.2227774467385509,294.67820540996536,0.34365503422344545,0.38685913792615406,-0.04320410370270861,294.557628329853,293.66137167014693,296.53407740290106,291.63795360563745,572]
["2017-09-11T10:56:00.000000000","294.24000000",294.24,294.24,294.24,"0.00000000",294.12350000000004,292.9662,292.9898,59.76428781294189,98.63013698630262,98.63013698630262,40.222106963703695,0.20686477197151157,294.6763647762447,0.3289631366665162,0.3752799376742265,-0.046316801007710295,294.5695616549501,293.67743834504995,296.5448740742865,291.6487502770229,572]
["2017-09-11T10:57:00.000000000","294.24000000",294.24,294.24,294.24,"0.00000000",294.15250000000003,293.0112,292.991,59.764287812941895,98.20956500841305,98.48994632700611,40.37942010727748,0.19208871683068932,294.6745241425241,0.31370352306299765,0.3629646547519808,-0.04926113168898316,294.54665098631955,293.7583490136805,296.55824302896093,291.6621192316973,572]
["2017-09-11T10:58:00.000000000","293.52000000",293.52,293.52,293.52,"0.25897000",294.116,293.0418,292.9886,45.08952012244311,65.33285267964551,87.3908515581204,37.73644687800758,0.22979666562849918,294.67268350880346,0.24073711897978,0.33851914759754065,-0.09778202861776064,294.59363584456867,293.6383641554313,296.57486505030005,291.67874125303643,572]
["2017-09-11T10:59:00.000000000","293.20000000",293.2,293.19,293.19,"0.16243000",294.063,293.0658,292.98474999999996,40.215482303441476,32.45614035087798,65.33285267964553,35.679844128871636,0.2369540466550338,294.6708428750828,0.15450147909712086,0.3017156138974567,-0.14721413480033585,294.68332572090566,293.4426742790943,296.5953262740063,291.6992024767427,572]
["2017-09-11T11:00:00.000000000","292.69000000",293.2,292.69,293.2,"7.26011000",294.0105,293.09,292.98095,40.42563908897258,10.96774193548361,36.25224498866904,34.82912040894663,0.25645732903681645,294.6690022413622,0.08597496375773517,0.2585674838695124,-0.17259252011177723,294.72864970585346,293.2923502941465,296.62010419139455,291.72398039413093,572]
["2017-09-11T11:01:00.000000000","294.12000000",294.12,294.12,294.12,"0.03311000",294.004,293.1326,292.98175000000003,55.81451306676348,41.72043010752654,28.381437464629386,32.800022777070346,0.30385323410561643,294.66716160764156,0.10469664018688718,0.22779331513298737,-0.12309667494610019,294.7156853237334,293.29231467626664,296.6495557884563,291.7534319911927,572]
["2017-09-11T11:02:00.000000000","294.13000000",294.13,294.13,294.13,"0.01655000",293.998,293.17539999999997,292.98260000000005,55.94771567862312,72.68817204301013,41.7921146953401,30.934892286847,0.282863717383786,294.6653209739209,0.1189692169882619,0.20602849550404229,-0.08705927851578038,294.70328292196643,293.29271707803355,296.6839088752026,291.78778507793896,572]
["2017-09-11T11:03:00.000000000","294.12000000",295.0,294.12,295.0,"20.10828000",294.072,293.2356,292.9878,65.6498218879881,95.05376344085987,69.82078853046552,30.60658766971105,0.3255163089992296,294.6634803402003,0.198197370129094,0.20446227042905263,-0.006264900299958631,294.8661183790954,293.2778816209046,296.7232573709043,291.8271335736407,572]
["2017-09-11T11:04:00.000000000","294.15000000",294.15,294.15,294.15,"0.00414000",294.067,293.2788,292.98875,53.29888110471945,85.3688963366377,84.37027727350257,30.301733382370525,0.3629794297850006,294.66163970647966,0.19020578218948003,0.20161097278113813,-0.011405190591658093,294.85782488581043,293.2761751141896,296.7675609003565,291.8714371030929,572]
["2017-09-11T11:05:00.000000000","294.15000000",294.15,294.15,294.15,"0.00000000",294.062,293.322,292.98969999999997,53.29888110471946,75.46897546897485,85.29721174882415,30.018654401268613,0.33705232765750054,294.65979907275903,0.1817769793058801,0.19764417408608653,-0.01586719478020643,294.8493906273364,293.27460937266363,296.816648596577,291.9205247993134,572]
["2017-09-11T11:06:00.000000000","294.15000000",294.15,294.15,294.15,"0.00000000",294.057,293.3652,292.99064999999996,53.29888110471947,63.203463203462256,74.68044500302494,29.75579534738826,0.31297716139625054,294.6579584390384,0.1731016838352275,0.19273567603591474,-0.019633992200687234,294.84081375339883,293.2731862466012,296.87022656807386,291.97410277081025,572]
["2017-09-11T11:07:00.000000000","293.61000000",293.64,293.14,293.64,"2.73915000",294.0455,293.3982,292.98904999999996,46.7130576663357,55.84415584415505,64.83886483886405,27.982179992160276,0.3627645070108034,294.65611780531776,0.12364837047397259,0.1789182149235263,-0.05526984444955371,294.846511235887,293.244488764113,296.9278881344501,292.0317643371865,572]
["2017-09-11T11:08:00.000000000","294.45000000",294.45,294.45,294.45,"0.04973000",294.0745,293.4474,292.99150000000003,56.01009441031805,60.173160173159545,59.740259740258956,26.951386000905337,0.3947098993671748,294.65427717159713,0.14810918341919432,0.1727564086226599,-0.024647225203465573,294.88986433575246,293.25913566424754,296.98912570558775,292.09300190832414,572]
["2017-09-11T11:09:00.000000000","294.57000000",294.57,294.57,294.57,"0.02486000",294.091,293.499,292.99455,57.201429465615725,66.23376623376582,60.75036075036015,26.16295844137864,0.3750877636980912,294.6524365378765,0.17515843363645445,0.17323681362541882,0.0019216200110356296,294.9320445886022,293.2499554113978,297.053343100172,292.1572193029084,572]
["2017-09-11T11:10:00.000000000","294.57000000",294.57,294.57,294.57,"0.01243000",294.12600000000003,293.5506,292.99760000000003,57.20142946561574,79.65367965367932,68.68686868686824,25.430847136103843,0.348295780576799,294.65059590415586,0.19435475863701868,0.1774604026277388,0.01689435600927988,294.9854044449599,293.26659555504017,297.1198671734556,292.223743376192,572]
["2017-09-11T11:11:00.000000000","294.57000000",295.0,294.57,295.0,"0.25522000",294.16400000000004,293.6108,293.0028,61.531031768288315,87.59018759018743,77.82587782587753,25.363552477103667,0.3541317962498853,294.64875527043523,0.24148173966443665,0.19026467003507838,0.051217069629358264,295.1036680264948,293.2243319735053,297.18795784106374,292.2918340438001,572]
["2017-09-11T11:12:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",294.20199999999994,293.671,293.008,61.5310317682883,93.7950937950937,87.01298701298681,25.30106457946065,0.32883666794632205,294.6469146367146,0.27565265939057326,0.20734226790617735,0.06831039148439591,295.2098809453583,293.1941190546416,297.25681592241943,292.3606921251558,572]
["2017-09-11T11:13:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",294.23999999999995,293.7312,293.0132,61.5310317682883,100.0,93.7950937950937,25.243040103077846,0.3053483345215847,294.64507400299397,0.29928340664736197,0.22573049565441428,0.0735529109929477,295.30635828876416,293.17364171123575,297.32558865210115,292.42946485483753,572]
["2017-09-11T11:14:00.000000000","295.00000000",295.0,295.0,295.0,"0.62400000",294.27799999999996,293.7914,293.0184,61.5310317682883,100.0,97.93169793169791,25.189160232150954,0.2835377391986144,294.64323336927333,0.31438688775568835,0.2434617740746691,0.07092511368101925,295.3946306461923,293.16136935380763,297.3933731808665,292.4972493836029,572]
["2017-09-11T11:15:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",294.316,293.8516,293.0236,61.53103176828831,100.0,100.0,25.139128923433127,0.26328504354157056,294.6413927355527,0.32263734289455215,0.25929688783864574,0.06334045505590641,295.47576549354415,293.1562345064558,297.45921886458905,292.56309506732543,572]
["2017-09-11T11:16:00.000000000","295.00000000",295.0,295.0,295.0,"3.08777000",294.354,293.9118,293.0288,61.53103176828831,99.99999999999999,100.0,25.092671279623715,0.24447896900288696,294.63955210183207,0.32542459586215955,0.27252242944334854,0.052902166418811014,295.55053499740524,293.15746500259473,297.52212956808137,292.62600577081776,572]
["2017-09-11T11:17:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",294.392,293.972,293.034,61.5310317682883,99.99999999999999,100.0,25.04953203894355,0.22701618550268074,294.63771146811143,0.3238997986617278,0.2827979032870244,0.04110189537470338,295.6195113034165,293.1644886965835,297.58106753750843,292.6849437402448,572]
["2017-09-11T11:18:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",294.466,294.0322,293.0392,61.53103176828831,99.99999999999999,99.99999999999999,25.00947417259768,0.2108007436810607,294.6358708343908,0.31901399118373774,0.2900411208663671,0.02897287031737067,295.6520590204602,293.27994097953984,297.6349605662554,292.7388367689918,572]
["2017-09-11T11:19:00.000000000","296.55000000",296.55,296.55,296.55,"1.03385000",294.63399999999996,294.1234,293.05215,76.82200899613453,100.0,100.0,27.126630433782047,0.30645783341812866,294.63403020067017,0.4351973159097611,0.3190723598750459,0.11612495603471518,295.9892918504935,293.27870814950643,297.68271414768617,292.78659035042256,572]
["2017-09-11T11:20:00.000000000","295.28000000",295.31,295.2,295.31,"4.02103000",294.7395,294.1898,293.0589,57.225155193096825,87.87878787878789,95.95959595959596,26.081980891117812,0.3809965596025497,294.63218956694953,0.4223472447872041,0.3397273368574776,0.08261990792972651,295.9529327340293,293.52606726597077,297.7232300415045,292.8271062442409,572]
["2017-09-11T11:21:00.000000000","295.87000000",295.87,295.2,295.2,"4.16259000",294.7935,294.254,293.0651,55.86375288169776,66.45021645021633,84.77633477633475,25.790284785963248,0.401639662488083,294.6303489332289,0.39869152245722717,0.3515201739774275,0.047171348479799646,295.9878244952748,293.59917550472517,297.755432168286,292.8593083710224,572]
["2017-09-11T11:22:00.000000000","295.87000000",295.87,295.2,295.2,"1.98924000",294.847,294.3182,293.0713,55.863752881697756,43.722943722943434,66.01731601731589,25.519424116891155,0.42080825802464966,294.62850829950827,0.3756143437375954,0.35633900792946116,0.01927533580813423,296.0131749439999,293.68082505600006,297.7783000088764,292.8821762116128,572]
["2017-09-11T11:23:00.000000000","295.87000000",295.87,295.87,295.87,"0.24948000",294.8905,294.3958,293.08085,62.21389087852873,44.39634439634409,51.52316818983463,25.267910638467068,0.43860766816574726,294.62666766578764,0.4067007211653504,0.366411350576639,0.040289370588711404,296.1383056739785,293.64269432602146,297.79090877555234,292.8947849782887,572]
["2017-09-11T11:24:00.000000000","295.95000000",297.36,295.87,295.87,"20.23716000",294.97650000000004,294.4428,293.0904,62.21389087852873,48.02324318453336,45.3808437679403,26.51123917722335,0.5137071204396231,294.624827032067,0.4264213790228837,0.37841335626588796,0.04800802275699573,296.2452202213304,293.7077797786697,297.79247462756405,292.89635083030043,572]
["2017-09-11T11:25:00.000000000","295.14000000",296.05,295.14,296.05,"1.04088000",295.07149999999996,294.4712,293.10085,63.83511093197542,52.247691053049266,48.222426211308914,26.41533678011315,0.5420137546939375,294.62298639834637,0.45137150835256534,0.3930049866832235,0.058366521669341864,296.36278269562166,293.78021730437825,297.78240223983113,292.8862784425675,572]
["2017-09-11T11:26:00.000000000","295.81000000",295.81,295.81,295.81,"0.03118000",295.1545,294.5082,293.11010000000005,60.13061712031052,41.80284713362906,47.357927123737234,26.326284554225108,0.5204413436443712,294.62114576462574,0.44663019647862257,0.40373002864230334,0.042900167836319225,296.4111220593367,293.89787794066325,297.76033123021836,292.86420743295474,572]
["2017-09-11T11:27:00.000000000","295.85000000",295.85,295.85,295.85,"0.01559000",295.265,294.552,293.11955,60.54161726073768,38.276836158192395,44.109124781623585,26.284948129951335,0.48612410481263185,294.6193051309051,0.4410165738254932,0.41118733767894133,0.029829236146551863,296.34586076809694,294.18413923190303,297.72617743591525,292.83005363865163,572]
["2017-09-11T11:28:00.000000000","295.88000000",295.88,295.88,295.88,"0.00780000",295.3365,294.58459999999997,293.12915,60.867443923188496,35.87570621468936,38.65179650217028,26.279502102318293,0.45354381161172763,294.61746449718447,0.43398576891121365,0.4157470239253958,0.018238744985817845,296.38082322583136,294.29217677416864,297.6801649086671,292.7840411114035,572]
["2017-09-11T11:29:00.000000000","295.93000000",295.93,295.93,295.93,"0.00390000",295.4045,294.6182,293.13899999999995,61.43896137258872,37.5706214689267,37.241054613936164,26.33254937903687,0.42471925363946217,294.61562386346384,0.4275202007428902,0.4181016592888947,0.00941854145399551,296.4169519741748,294.39204802582515,297.6228448356859,292.7267210384223,572]
["2017-09-11T11:30:00.000000000","295.93000000",295.93,295.93,295.93,"0.00000000",295.4725,294.6518,293.14885,61.43896137258872,38.700564971751334,37.382297551789144,26.381807564561264,0.3943821640937863,294.6137832297432,0.4175825595768856,0.4179978393464929,-0.00041527976960731294,296.4329764442766,294.51202355572343,297.55509839407705,292.65897459681344,572]
["2017-09-11T11:31:00.000000000","295.93000000",295.93,295.93,295.93,"0.00000000",295.519,294.6854,293.1587,61.43896137258872,39.40677966101701,38.55932203389836,26.427547308262483,0.3662120095156587,294.6119425960226,0.4050378827708414,0.41540584803136266,-0.01036796526052125,296.47350301204864,294.5644969879514,297.47812175215364,292.58199795489,572]
["2017-09-11T11:32:00.000000000","295.93000000",295.93,295.93,295.93,"0.00000000",295.5655,294.719,293.16855,61.43896137258872,38.13304830254004,38.74679764510281,26.470019927413617,0.34005400883596876,294.61010196230194,0.39059361595388964,0.4104434016158681,-0.01984978566197848,296.5048290158457,294.62617098415427,297.39339291852417,292.49726912126056,572]
["2017-09-11T11:33:00.000000000","294.86000000",294.88,294.84,294.84,"4.57300000",295.5575,294.74539999999996,293.17600000000004,43.017274491219716,24.997455082201043,34.17909434858604,24.865502709504195,0.3936215796334019,294.6082613285813,0.2878741064425867,0.3859295425812118,-0.09805543613862511,296.51843444105714,294.59656555894287,297.30262173735224,292.4064979400886,572]
["2017-09-11T11:34:00.000000000","294.84000000",295.61,294.84,295.61,"0.20886000",295.58799999999997,294.7726,293.18730000000005,53.60108918397314,22.047047047047574,28.39251681059623,23.91602106258735,0.4205057525167331,294.6064206948607,0.2655397430768289,0.36185158268033524,-0.09631183960350631,296.5143174401951,294.66168255980483,297.2076858380759,292.3115620408123,572]
["2017-09-11T11:35:00.000000000","293.72000000",293.72,293.72,293.72,"0.05097000",295.524,294.762,293.19425,35.950486373498926,10.185185185185555,19.076562438144734,22.962220949618427,0.5254696273369656,294.60458006114004,0.09424598553295027,0.3083304632508583,-0.214084477717908,296.73660710867534,294.31139289132466,297.1105565772487,292.2144327799851,572]
["2017-09-11T11:36:00.000000000","293.75000000",293.75,293.75,293.75,"0.02549000",295.4615,294.752,293.19765,36.30900202099654,10.45991045991058,14.230714230714577,22.031610423368736,0.49007893967003746,294.6027394274194,-0.03863939129519167,0.2389364923416483,-0.27757588363683994,296.88603185292936,294.03696814707064,297.01321980290936,292.11709600564575,572]
["2017-09-11T11:37:00.000000000","293.75000000",293.75,293.75,293.75,"0.01274000",295.399,294.74960000000004,293.20105,36.30900202099653,0.549450549450066,7.064848731515409,21.167472077565453,0.45507330112217764,294.6008987936988,-0.14231153107459704,0.16268688765839923,-0.30499841873299627,296.99803595957394,293.79996404042606,296.91759653595426,292.02147273869065,572]
["2017-09-11T11:38:00.000000000","293.75000000",293.75,293.75,293.75,"0.00637000",295.3365,294.7472,293.209,36.30900202099654,0.9786350988059018,3.9959987027221917,20.365057899319545,0.4225680653277364,294.59905815997814,-0.22191435818291438,0.0857666384901365,-0.3076809966730509,297.0838668761914,293.5891331238086,296.82546838755997,291.92934459029635,572]
["2017-09-11T11:39:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",295.1965,294.73740000000004,293.20315,36.30900202099653,1.156398511863274,0.89482805337309,19.619959019519776,0.39238463209004093,294.5972175262575,-0.28175230696371045,0.012262849399367101,-0.29401515636307757,296.9808124726381,293.41218752736194,296.73841178985214,291.8422879925885,572]
["2017-09-11T11:40:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",295.1185,294.735,293.20419999999996,36.30900202099653,1.334161924920646,1.1563985118632834,18.92808148827713,0.36435715836932375,294.5953768925369,-0.3254230382653418,-0.055274328133574684,-0.2701487101317671,297.00935456871014,293.22764543128983,296.65774405265745,291.76162025539384,572]
["2017-09-11T11:41:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",295.046,294.72520000000003,293.20525,36.30900202099653,1.3574660633471942,1.2826755000437142,18.285623780694674,0.3383316470572292,294.59353625881624,-0.35592947403426933,-0.11540535731371362,-0.2405241167205557,297.02780120093126,293.0641987990687,296.58448305988304,291.68835926261943,572]
["2017-09-11T11:42:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",294.9735,294.7154,293.2063,36.30900202099654,1.3574660633471942,1.3496980172050208,17.689055909368108,0.3141651008388556,294.5916956250956,-0.37577435135705173,-0.16747915612238126,-0.20829519523467047,297.0320652770833,292.9149347229167,296.5193212799751,291.6231974827115,572]
["2017-09-11T11:43:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",294.8675,294.7056,293.21215,36.30900202099653,1.3574660633471942,1.3574660633471942,17.13510002885058,0.2917247364932231,294.589854991375,-0.387040003375148,-0.2113913255729346,-0.17564867780221338,296.948700374787,292.786299625213,296.46261385043084,291.56649005316723,572]
["2017-09-11T11:44:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",294.76149999999996,294.6958,293.2201,36.30900202099653,1.3574660633471942,1.3574660633471942,16.62071242551288,0.2708872553151358,294.58801435765434,-0.3914556566272154,-0.24740419178379078,-0.1440514648434246,296.8436169515697,292.6793830484302,296.414379908115,291.5182561108514,572]
["2017-09-11T11:45:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",294.6465,294.68600000000004,293.23235,36.30900202099653,1.3574660633471942,1.3574660633471942,16.143066793842156,0.25153816564976894,294.5861737239337,-0.3904541808944373,-0.27601418960592006,-0.11443999128851723,296.68485497399604,292.60814502600397,296.3743160947783,291.4781922975147,572]
["2017-09-11T11:46:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",294.5435,294.67620000000005,293.2446,36.30900202099653,1.4340779046648622,1.3830033437864262,15.69953870729077,0.23357115381764262,294.5843330902131,-0.3852199286150153,-0.2978553374077391,-0.08736459120727619,296.5441126561669,292.5428873438331,296.3418212068356,291.445697409572,572]
["2017-09-11T11:47:00.000000000","293.75000000",293.75,293.75,293.75,"0.00000000",294.43850000000003,294.6664,293.25685,36.30900202099653,1.5106897459825157,1.4340779046648668,15.287691198350199,0.2168874999735253,294.58249245649245,-0.37672904801303275,-0.31363007952879784,-0.06309896848423491,296.37315526645335,292.5038447335467,296.3160311495613,291.4199073522977,572]
["2017-09-11T11:48:00.000000000","293.75000000",293.75,293.75,293.75,"0.70065000",294.332,294.67100000000005,293.2691,36.30900202099653,34.391534391533206,12.445434014060204,14.905261368619666,0.2013955356897021,294.5806518227718,-0.36578344015663333,-0.324060751654365,-0.041722688502268346,296.169591902468,292.49440809753196,296.2958635333245,291.3997397360609,572]
["2017-09-11T11:49:00.000000000","293.16000000",293.16,293.16,293.16,"0.15351000",294.1935,294.67040000000003,293.28245,28.179597924126938,33.86243386243315,23.254885999982964,16.009021654463197,0.22915299742615017,294.5788111890512,-0.40010487627876046,-0.33926957657924406,-0.0608352996995164,295.943931661053,292.44306833894694,296.2800712542786,291.383947457015,572]
["2017-09-11T11:50:00.000000000","293.20000000",293.2,293.2,293.2,"0.07676000",294.05699999999996,294.67040000000003,293.3016,29.334759944190804,35.593220338980856,34.615729530982414,16.88228800019514,0.21564206903856542,294.57697055533055,-0.41924440741394164,-0.35526454274618363,-0.06397986466775801,295.6644215377484,292.4495784622515,296.26730412151164,291.37118032424803,572]
["2017-09-11T11:51:00.000000000","293.21000000",293.21,293.21,293.21,"0.03838000",293.921,294.6522,293.32079999999996,29.639443508247933,5.084745762707468,24.846799988040498,17.653188632347597,0.20095334982152435,294.5751299216099,-0.42866433172321194,-0.3699445005415893,-0.05871983118162266,295.31802397975775,292.52397602024223,296.2561769918888,291.3600531946252,572]
["2017-09-11T11:52:00.000000000","293.21000000",293.21,293.21,293.21,"0.01919000",293.78499999999997,294.6338,293.34,29.63944350824793,7.909604519767164,16.195856873818506,18.36902493363202,0.18659953911998695,294.5732892878893,-0.43115955069231404,-0.3821875105717343,-0.04897204012057976,294.86739549149974,292.7026045085002,296.2453420092092,291.3492182119456,572]
["2017-09-11T11:53:00.000000000","293.22000000",293.75,293.22,293.75,"1.80894000",293.7305,294.60880000000003,293.362,44.59914105851998,38.98305084745272,17.325800376642462,17.07561878992242,0.21184242918284651,294.57144865416865,-0.385124072098904,-0.38277482287716824,-0.0023492492217357386,294.69866269294954,292.7623373070505,296.23356155784205,291.33743776057844,572]
["2017-09-11T11:54:00.000000000","294.46000000",295.17,294.46,295.17,"5.10480000",293.7085,294.62919999999997,293.39285,65.41997493847546,69.49152542372637,38.79472693031543,18.545242622537955,0.2981393985269301,294.569608020448,-0.23139115784942987,-0.35249808987162057,0.1211069320221907,294.5105791731615,292.90642082683854,296.21977763419676,291.32365383693315,572]
["2017-09-11T11:55:00.000000000","294.47000000",294.48,294.47,294.48,"10.25868000",293.7465,294.63579999999996,293.4184,54.66857940627732,88.55721393034825,65.67726340050912,19.90989332425238,0.3268437272035772,294.5677673867273,-0.16335094118272764,-0.31466866013384204,0.1513177189511144,294.61631089900004,292.876689101,296.2031727326499,291.30704893538626,572]
["2017-09-11T11:56:00.000000000","294.48000000",294.48,294.46,294.46,"5.55698000",293.78200000000004,294.642,293.4398,54.389559239692666,76.78275290215522,78.27716408540996,21.146797694390596,0.3049263181176101,294.5659267530067,-0.10977697153003874,-0.2736903224130814,0.16391335088304265,294.7057662041984,292.85823379580165,296.18321722850425,291.28709343124063,572]
["2017-09-11T11:57:00.000000000","294.81000000",294.81,294.81,294.81,"0.23969000",293.835,294.66540000000003,293.46295000000003,58.391768514066904,70.81260364842363,78.71752349364237,22.737566999016455,0.3081458668234967,294.56408611928606,-0.03863181614372024,-0.22667862115920917,0.18804680501548893,294.8612845609375,292.80871543906244,296.1596987413001,291.26357494403646,572]
["2017-09-11T11:58:00.000000000","294.73000000",294.73,294.46,294.46,"4.51985000",293.8705,294.66560000000004,293.48435,53.35029984092615,70.48092868988238,72.69209508015375,23.177561324841506,0.3111354477646771,294.5622454855654,-0.010371289090073788,-0.18341715474538212,0.17304586565530833,294.93111255886333,292.80988744113665,296.1327300991641,291.2366063019005,572]
["2017-09-11T11:59:00.000000000","294.73000000",294.73,294.46,294.46,"2.23705000",293.906,294.6634,293.50575000000003,53.350299840926134,70.48092868988236,70.59148700939613,23.586127484536195,0.30819720149577434,294.5604048518448,0.01188834081335699,-0.1443560556336343,0.15624439644699128,294.99524561051146,292.81675438948855,296.10273421053745,291.20661041327384,572]
["2017-09-11T12:00:00.000000000","293.44000000",294.18,293.44,294.14,"11.03055000",293.9255,294.6548,293.52555,48.87574217101435,59.36981757877094,66.77722498617857,22.184607375622083,0.35904025853178917,294.55856421812416,0.003665676597336187,-0.1147517091874402,0.11841738578477638,295.0168381694133,292.8341618305867,296.07040619663303,291.1742823993694,572]
["2017-09-11T12:01:00.000000000","293.45000000",293.45,292.73,292.73,"0.57996000",293.8745,294.60940000000005,293.5383,34.961555859260244,37.81094527363064,55.887230514094654,21.983835077144597,0.434108811493802,294.5567235844035,-0.11529698826251433,-0.11486076500245503,-0.0004362232600593069,295.0829283181135,292.66607168188654,296.0366552917207,291.1405314944571,572]
["2017-09-11T12:02:00.000000000","293.13000000",293.13,293.13,293.13,"0.15701000",293.8435,294.572,293.54415,40.16559977962017,21.71655384280696,39.63243889840285,21.79740365712979,0.43167246781567165,294.5548829506829,-0.17527859761690934,-0.1269443315253459,-0.04833426609156344,295.09418421274864,292.59281578725137,296.00253099980324,291.10640720253963,572]
["2017-09-11T12:03:00.000000000","293.16000000",293.16,293.16,293.16,"0.07851000",293.81399999999996,294.53520000000003,293.54870000000005,40.5498109581975,11.338797814207458,23.62209897688169,21.557768401627268,0.40298157725741146,294.55304231696226,-0.21788209671092318,-0.14513188456246137,-0.07275021214846181,295.09946334059697,292.52853665940296,295.9691395488442,291.0730157515806,572]
["2017-09-11T12:04:00.000000000","293.17000000",293.17,292.16,292.16,"0.28640000",293.7345,294.4784,293.55255,32.953765856496304,11.338797814207458,14.798049823740635,22.60976697230378,0.4463400360247386,294.55120168324163,-0.3285499994573797,-0.18181550754144504,-0.14673449191593468,295.20876557988015,292.2602344201199,295.9375576141196,291.041433816856,572]
["2017-09-11T12:05:00.000000000","293.17000000",293.17,293.17,293.17,"0.01963000",293.7055,294.4418,293.5578,44.302348864429526,17.059256031806587,13.245617220073845,23.586622787931972,0.4866014620229709,294.549361049521,-0.3309416611595566,-0.21164073826506735,-0.11930092289448924,295.20008321950274,292.2109167804972,295.90875048785045,291.01262669058684,572]
["2017-09-11T12:06:00.000000000","293.17000000",293.17,293.17,293.17,"0.00981000",293.6765,294.4052,293.5629,44.30234886442953,22.36987818383155,16.92264400994854,24.493703188158147,0.4518442147356158,294.54752041580036,-0.3290440552434575,-0.2351214016607454,-0.09392265358271207,295.18890569954607,292.1640943004539,295.88350135082277,290.98737755355916,572]
["2017-09-11T12:07:00.000000000","293.17000000",293.17,293.17,293.17,"0.00491000",293.6475,294.3686,293.56795,44.302348864429526,33.554817275747304,24.32798383046182,25.335992131225307,0.4195696279687861,294.54567978207973,-0.32380753715830224,-0.2528586287602568,-0.07094890839804546,295.1753203428478,292.1196796571522,295.86235714338227,290.96623334611866,572]
["2017-09-11T12:08:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.6185,294.332,293.57295,44.30234886442953,35.07428069955481,30.332992053044563,26.1181175783591,0.3896003688281585,294.5438391483591,-0.3160147376652276,-0.26548985054125096,-0.050524887123976625,295.1593994126872,292.07760058731276,295.84559489850795,290.94947110124434,572]
["2017-09-11T12:09:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.619,294.26439999999997,293.57779999999997,44.302348864429526,36.593744123362306,35.07428069955481,26.844376922126198,0.36177177105471864,294.54199851463846,-0.30630796042521524,-0.27365347251804384,-0.0326544879071714,295.15931035834336,292.0786896416567,295.8332104892133,290.9370866919497,572]
["2017-09-11T12:10:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.6175,294.2216,293.58265000000006,44.302348864429526,38.11320754716979,36.59374412336231,27.518760598481357,0.33593093026509585,294.54015788091783,-0.2952122465143816,-0.2779652273173114,-0.017247019197070224,295.1594970817157,292.0755029182843,295.82492976570325,290.92880596843963,572]
["2017-09-11T12:11:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.6155,294.181,293.5875,44.302348864429526,38.50867532976034,37.73854233343082,28.144974012239725,0.31193586381758903,294.5383172471972,-0.28315478123931825,-0.27900313810171273,-0.004151643137605521,295.15970821135613,292.07129178864386,295.8202402061565,290.92411640889287,572]
["2017-09-11T12:12:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.61350000000004,294.1404,293.59235,44.30234886442953,38.904143112350866,38.50867532976034,28.726457896443918,0.2896547306877612,294.53647661347657,-0.27048121407239023,-0.27729875329584824,0.0068175392234580134,295.15990583289766,292.0670941671024,295.81843963432505,290.92231583706143,572]
["2017-09-11T12:13:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.58450000000005,294.08639999999997,293.5972,44.30234886442953,42.86640726329427,40.09307523513517,29.26640721749067,0.26896510706720683,294.53463597975593,-0.2574693741088936,-0.27333287745845736,0.015863503349563768,295.14129767472207,292.027702325278,295.8186973781603,290.9225735808967,572]
["2017-09-11T12:14:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.4845,294.0324,293.60204999999996,44.30234886442953,55.864728179451255,45.87842618503214,29.767788729891226,0.2497533137052635,294.5327953460353,-0.2443407886775617,-0.26753445970227824,0.023193671024716533,294.86841437597144,292.1005856240286,295.8201225213224,290.9239987240588,572]
["2017-09-11T12:15:00.000000000","293.35000000",293.35,293.35,293.35,"1.00000000",293.428,293.9784,293.6078,47.61784535542875,76.09819121447079,58.2764422190721,29.437904140560395,0.24477093415488801,294.53095471231467,-0.21691137514955017,-0.2574098427917326,0.040498467642182456,294.7348527078522,292.1211472921478,295.8218336566537,290.9257098593901,572]
["2017-09-11T12:16:00.000000000","293.35000000",293.35,293.35,293.35,"2.58700000",293.3725,293.92920000000004,293.61355,47.617845355428756,92.76485788113746,74.90925909168651,29.13158273618177,0.22728729600096745,294.52911407859403,-0.19294916939225004,-0.2445177081118361,0.051568538719586055,294.59059482390364,292.15440517609636,295.82302477397417,290.92690097671056,572]
["2017-09-11T12:17:00.000000000","294.17000000",294.18,294.17,294.18,"39.60022000",293.341,293.8958,293.62345,60.266480857462966,100.0,89.62101636520275,27.972782591133267,0.2703382034294686,294.5272734448734,-0.10576568431866917,-0.2167673033532027,0.11100161903453354,294.43503656247,292.24696343753004,295.8230225587761,290.92689876151246,572]
["2017-09-11T12:18:00.000000000","294.18000000",294.2,294.18,294.18,"11.81000000",293.32700000000006,293.8618,293.62835,60.26648085746297,99.35275080906206,97.3725362300665,26.945460272727818,0.25245690318450525,294.52543281115277,-0.03625422810074497,-0.18066468830271118,0.1444104602019662,294.36934543219667,292.28465456780344,295.821331370486,290.9252075732224,572]
["2017-09-11T12:19:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.313,293.8268,293.63325000000003,60.266480857462966,98.70550161812412,99.35275080906206,25.991518119922755,0.23442426724275486,294.52359217743214,0.018619468116753524,-0.14080785701881823,0.15942732513557176,294.3001595615812,292.32584043841877,295.8176634108175,290.9215396135539,572]
["2017-09-11T12:20:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.315,293.7918,293.63815,60.26648085746296,98.05825242718616,98.70550161812412,25.105714692318056,0.21767967672541524,294.5217515437115,0.06139949258215438,-0.10036638709862371,0.1617658796807781,294.3089919516883,292.3210080483117,295.81195296566165,290.91582916839803,572]
["2017-09-11T12:21:00.000000000","293.40000000",293.4,293.4,293.4,"0.31153000",293.3485,293.7412,293.63915000000003,46.17336333831169,72.8155339805826,89.85976267529763,24.58176025305866,0.25784541410217343,294.51991090999087,0.03199467422786029,-0.07389417483332691,0.1058888490611872,294.3058562555397,292.3911437444603,295.80435497606453,290.9082311788009,572]
["2017-09-11T12:22:00.000000000","292.82000000",292.82,292.82,292.82,"0.15822000",293.333,293.679,293.63725,38.890631618647376,40.12944983818722,70.33441208198533,25.158677741642876,0.2808564559520171,294.51807027627024,-0.03767570681014831,-0.0666504812286912,0.02897477441854289,294.3137568506114,292.35224314938864,295.79522943172384,290.8991056344602,572]
["2017-09-11T12:23:00.000000000","293.08000000",293.08,293.08,293.08,"0.07911000",293.32900000000006,293.6438,293.63665,43.21447990317448,13.723558932506611,42.22284758375881,24.932727671044447,0.2793667090983009,294.5162296425496,-0.0710906696539837,-0.0675385189137497,-0.003552150740233989,294.3131930705005,292.3448069294996,295.7851140643522,290.88899026708856,572]
["2017-09-11T12:24:00.000000000","293.08000000",293.08,293.08,293.08,"0.00000000",293.375,293.5932,293.63605,43.21447990317448,12.560386473429562,22.137798414707802,24.722916891203045,0.25941194416270796,294.51438900882897,-0.09646033376640162,-0.0733228818842801,-0.023137451882121518,294.211217675023,292.538782324977,295.77468845849415,290.87856466123054,572]
["2017-09-11T12:25:00.000000000","293.08000000",293.08,293.08,293.08,"0.00000000",293.37050000000005,293.5804,293.63545,43.214479903174485,18.84057971014433,15.04150837202684,24.52809259563603,0.2408825195796574,294.51254837510834,-0.11523758817048702,-0.08170582314152149,-0.03353176502896553,294.2120337188854,292.5289662811147,295.76473294868794,290.8686091514243,572]
["2017-09-11T12:26:00.000000000","293.08000000",293.08,293.08,293.08,"0.00000000",293.36600000000004,293.56699999999995,293.63485000000003,43.214479903174485,18.84057971014433,16.747181964572743,24.347184321180944,0.22367662532396757,294.5107077413877,-0.1286358634081921,-0.09109183119485562,-0.03754403221333649,294.21272073319426,292.5192792668058,295.75608554180843,290.8599617445448,572]
["2017-09-11T12:27:00.000000000","293.17000000",293.17,293.17,293.17,"1.67114000",293.36600000000004,293.55539999999996,293.63280000000003,45.025534579211566,21.014492753623376,19.565217391304017,23.86484346044026,0.21412829494368646,294.5088671076671,-0.13048766465254857,-0.09897099788639421,-0.03151666676615436,294.21272073319426,292.5192792668058,295.7495996525457,290.8534758552821,572]
["2017-09-11T12:28:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.36600000000004,293.5438,293.63075000000003,45.02553457921157,23.18840579710241,21.014492753623376,23.416955518323913,0.1988334167334231,294.50702647394644,-0.13045146716984846,-0.10526709174308507,-0.025184375426763383,294.21272073319426,292.5192792668058,295.74610477190487,290.84998097464126,572]
["2017-09-11T12:29:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.36600000000004,293.5322,293.6257,45.025534579211566,25.362318840581437,23.188405797102416,23.001059572073018,0.18463102982389287,294.5051858402258,-0.12893648091227305,-0.11000096957692267,-0.01893551133535039,294.21272073319426,292.5192792668058,295.74637143222606,290.85024763496244,572]
["2017-09-11T12:30:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.36600000000004,293.5206,293.62065,45.025534579211566,25.362318840581437,24.63768115942177,22.61487047912576,0.17144309912218622,294.5033452065052,-0.12628016426134536,-0.1132568085138072,-0.013023355747538157,294.21272073319426,292.5192792668058,295.75108111835283,290.8549573210892,572]
["2017-09-11T12:31:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.366,293.50899999999996,293.61560000000003,45.02553457921157,25.362318840581437,25.362318840581437,22.25626632138902,0.1591971634706015,294.50150457278454,-0.1227599143010707,-0.1151574296712599,-0.007602484629810793,294.2127207331942,292.51927926680577,295.7608012125232,290.86467741525956,572]
["2017-09-11T12:32:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.366,293.49739999999997,293.61055,45.02553457921157,25.486643932937124,25.40376053803334,21.923276746347764,0.1478259375084157,294.4996639390639,-0.11860291032309078,-0.11584652580162609,-0.0027563845214646915,294.2127207331942,292.51927926680577,295.7759647190474,290.8798409217838,572]
["2017-09-11T12:33:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.366,293.4858,293.6055,45.02553457921157,25.610969025292803,25.486643932937127,21.61407214095231,0.1372669419721003,294.4978233053433,-0.11399439825686386,-0.11547610029267365,0.001481702035809787,294.2127207331942,292.51927926680577,295.7968544115694,290.9007306143058,572]
["2017-09-11T12:34:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.366,293.4742,293.60045,45.02553457921157,37.27180527383647,29.456472744022136,21.326953578799387,0.1274621604026646,294.49598267162264,-0.10908465919351329,-0.11419781207284159,0.0051131528793283,294.2127207331942,292.51927926680577,295.8235911475683,290.9274673503047,572]
["2017-09-11T12:35:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.35699999999997,293.4626,293.5954,45.025534579211566,62.0267072346203,41.63649384458319,21.060343485371675,0.11835772037390284,294.494142037902,-0.10399486751492759,-0.11215722316125878,0.008162355646331193,294.20802526403213,292.5059747359678,295.8561263284582,290.96000253119456,572]
["2017-09-11T12:36:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.348,293.45099999999996,293.59035,45.02553457921157,86.78160919540407,62.02670723462028,20.81277697004594,0.10990359749005266,294.4923014041814,-0.09882201229646626,-0.1094901809883003,0.01066816869183404,294.2029292368501,292.49307076314994,295.8942387541645,290.9981149569009,572]
["2017-09-11T12:37:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.2975,293.4394,293.5912,45.025534579211566,99.99999999999983,82.93610547667474,20.582893777243473,0.10205334052647748,294.49046077046074,-0.09364302872307917,-0.10632075053525608,0.012677721812176912,294.06469945256845,292.5303005474316,295.93753633356255,291.04141253629894,572]
["2017-09-11T12:38:00.000000000","292.90000000",292.9,292.9,292.9,"1.08000000",293.2335,293.4224,293.59159999999997,37.02162455122782,66.66666666666652,84.48275862069015,21.52601056101928,0.11404953048887471,294.4886201367401,-0.1100567250262543,-0.10706794543345573,-0.002988779592798571,293.90286611807113,292.56413388192885,295.9854631926041,291.08933939534046,572]
["2017-09-11T12:39:00.000000000","292.90000000",292.9,292.9,292.9,"0.00000000",293.1695,293.4172,293.5928,37.021624551227816,33.333333333333265,66.66666666666653,22.401761860239674,0.1059031354539551,294.4867795030195,-0.12166225090453509,-0.10998680652767161,-0.011675444376863478,293.69365551129596,292.6453444887041,296.037312631785,291.1411888345214,572]
["2017-09-11T12:40:00.000000000","292.90000000",292.9,292.9,292.9,"0.10000000",293.1055,293.4112,293.5932,37.02162455122782,0.0,33.33333333333326,23.214959495230037,0.09833862577867261,294.48493886929884,-0.12936843498687267,-0.11386313221951183,-0.01550530276736084,293.36752862443296,292.84347137556705,296.09224612682993,291.1961223295663,572]
["2017-09-11T12:41:00.000000000","292.90000000",294.18,292.9,294.18,"16.40000000",293.1445,293.43059999999997,293.59995000000004,69.31703833644666,33.333333333333336,22.2222222222222,24.282499852548412,0.18274300965162674,294.4830982355782,-0.031823497330719874,-0.09745520524175344,0.06563170791103357,293.6699892958206,292.6190107041794,296.14931818227046,291.25319438500685,572]
["2017-09-11T12:42:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.2125,293.45,293.6066,69.31703833644666,66.66666666666667,33.333333333333336,25.273787327201184,0.1696899375336534,294.4812576018576,0.04496326006176332,-0.06897151218105009,0.11393477224281341,293.88409139364774,292.5409086063522,296.2075064047992,291.31138260753556,572]
["2017-09-11T12:43:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.2675,293.4586,293.61300000000006,69.31703833644666,99.99999999999999,66.66666666666667,26.194268553664475,0.15756922770982104,294.47941696813695,0.10461142314636618,-0.03425492511556684,0.138866348261933,294.0565722400525,292.47842775994746,296.2657457399364,291.3696219426728,572]
["2017-09-11T12:44:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.3225,293.4388,293.62050000000005,69.31703833644666,99.99999999999999,88.88888888888887,27.049001121094673,0.14631428287340528,294.4775763344163,0.15015216148162835,0.002626492203872198,0.14752566927775615,294.2000163816255,292.44498361837447,296.32296548251355,291.42684168524994,572]
["2017-09-11T12:45:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.3775,293.43280000000004,293.6264,69.31703833644664,99.99999999999999,99.99999999999999,27.84268136227986,0.13586326266816207,294.4757357006957,0.18412109138552069,0.0389254120402019,0.1451956793453188,294.32261110459086,292.43238889540913,296.3781274779867,291.4820036807231,572]
["2017-09-11T12:46:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.4325,293.4272,293.62765,69.31703833644664,99.99999999999999,99.99999999999999,28.5796701576661,0.1261587439061505,294.47389506697505,0.20863667930012753,0.07286766549218703,0.1357690138079405,294.42860993370243,292.4363900662976,296.43026389670746,291.53414009944385,572]
["2017-09-11T12:47:00.000000000","294.18000000",294.18,294.18,294.18,"0.00000000",293.483,293.4146,293.6289,69.31703833644666,99.99999999999999,99.99999999999999,29.26401689623904,0.1171474050557112,294.4720544332544,0.22546642277399087,0.1033874169485478,0.12207900582544307,294.5222324090503,292.44376759094973,296.47851307448,291.5823892772164,572]
["2017-09-11T12:48:00.000000000","294.17000000",294.17,294.17,294.17,"6.70001000",293.533,293.4088,293.6301,68.85363507392452,99.73958333333356,99.91319444444451,29.83031696388404,0.1094940189803026,294.4702137995338,0.23528498050671942,0.12976692966018213,0.10551805084653729,294.6029551392559,292.4630448607441,296.52215213145547,291.62602833419186,572]
["2017-09-11T12:49:00.000000000","293.77000000",294.17,293.38,293.38,"6.57412000",293.5435,293.3872,293.62735,43.890417018403525,78.90625000000043,92.88194444444467,28.703461302999855,0.15810158905313962,294.46837316581315,0.17727632937993576,0.13926880960413288,0.038007519775802884,294.6030711396693,292.4839288603307,296.56062535342073,291.6645015561571,572]
["2017-09-11T12:50:00.000000000","295.00000000",295.0,295.0,295.0,"1.00000000",293.635,293.4044,293.6327,68.83937665344887,78.90625000000044,85.8506944444448,28.06957906109476,0.2625229041207729,294.4665325320925,0.2590384821509133,0.16322274411348897,0.09581573803742433,294.85384371435373,292.41615628564625,296.59356758768496,291.69744379042135,572]
["2017-09-11T12:51:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",293.72650000000004,293.4498,293.63805,68.83937665344887,79.16666666666686,78.99305555555591,27.48097412218289,0.24377126811214628,294.4646918983719,0.3201451433572515,0.1946072239622415,0.12553791939501002,295.06122506532967,292.3917749346704,296.6208221221758,291.7246983249122,572]
["2017-09-11T12:52:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",293.81800000000004,293.48720000000003,293.6434,68.83937665344887,100.0,86.02430555555577,26.93441239319329,0.2263590346755644,294.46285126465125,0.36437235491939646,0.22856025015367248,0.13581210476572397,295.23589421326795,292.4001057867321,296.64245265169126,291.74632885442765,572]
["2017-09-11T12:53:00.000000000","294.23000000",294.23,294.23,294.23,"0.16000000",293.871,293.5086,293.6461,54.46307129707201,87.77777777777821,88.9814814814817,25.78598028332501,0.2651905321987371,294.4610106309306,0.333446411215391,0.2495374823660162,0.08390892884937479,295.26712177119987,292.4748782288001,296.65874898366394,291.7626251864003,572]
["2017-09-11T12:54:00.000000000","294.26000000",294.26,294.26,294.26,"0.16000000",293.9255,293.55060000000003,293.64895,54.85862039673561,76.03174603174644,87.93650793650822,24.63540524365748,0.24839120847025395,294.45916999721,0.307809886533164,0.26119196319944576,0.046617923333718225,295.2927084698458,292.5582915301542,296.67022611518604,291.7741023179224,572]
["2017-09-11T12:55:00.000000000","294.35000000",294.35,294.35,294.35,"13.56000000",293.9845,293.5742,293.6546,56.09086654441321,62.65726043503913,75.48892808152125,23.306892494696058,0.23707755072238096,294.45732936348935,0.29139597247689153,0.26723276505493493,0.0241632074219566,295.3176237752054,292.65137622479466,296.67761626104027,291.78149246377666,572]
["2017-09-11T12:56:00.000000000","294.35000000",294.35,294.35,294.35,"0.00000000",294.0435,293.5978,293.65995000000004,56.09086654441322,61.50499706055361,66.73133450911307,22.073273513517595,0.2201434399564966,294.4554887297687,0.2752153164786364,0.26882927533967527,0.006386041138961129,295.3308736831307,292.7561263168693,296.6818533792691,291.7857295820055,572]
["2017-09-11T12:57:00.000000000","294.35000000",294.35,294.35,294.35,"10.00000000",294.1025,293.6214,293.66560000000004,56.09086654441322,59.87654320987805,61.346266901823604,20.92777017385188,0.20441890853103256,294.453648096048,0.2594018074603355,0.2669437817638073,-0.00754197430347181,295.33115576953725,292.8738442304628,296.684049780099,291.78792598283536,572]
["2017-09-11T12:58:00.000000000","294.32000000",294.32,294.32,294.32,"0.16000000",294.1735,293.6444,293.66880000000003,55.46057740548817,59.25925925926017,60.21359984323062,19.955602625857185,0.19196041506453235,294.4518074623274,0.2416629977456637,0.2618876249601786,-0.0202246272145149,295.273359536494,293.07364046350597,296.68546456334514,291.7893407660815,572]
["2017-09-11T12:59:00.000000000","294.32000000",294.32,294.32,294.32,"0.08749000",294.2445,293.66740000000004,293.672,55.46057740548818,58.64197530864228,59.25925925926017,19.052875617004972,0.17824895684563716,294.44996682860676,0.2250110756302206,0.254512315094187,-0.029501239463966378,295.1769478537787,293.31205214622133,296.68746394095285,291.79134014368924,572]
["2017-09-11T13:00:00.000000000","294.32000000",294.32,294.32,294.32,"0.08499000",294.31550000000004,293.6904,293.6775,55.46057740548817,58.02469135802438,58.64197530864228,18.214629108785058,0.1655168884995202,294.44812619488613,0.20940046912227217,0.24548994589980402,-0.036089476777531854,295.01471312917886,293.6162868708212,296.6914739742103,291.79535017694667,572]
["2017-09-11T13:01:00.000000000","294.22000000",294.22,294.22,294.22,"0.04787000",294.3175,293.71139999999997,293.67900000000003,52.98196548079378,55.96707818930082,57.544581618655826,17.79187206878611,0.16083711074955204,294.4462855611655,0.18680639884826178,0.23375323648949559,-0.04694683764123381,295.0153789293395,293.6196210706605,296.69892687020007,291.80280307293646,572]
["2017-09-11T13:02:00.000000000","294.22000000",294.34,293.37,294.34,"20.14427000",294.32550000000003,293.7348,293.6811,55.54922299864204,56.46191522128805,56.81789492287109,19.464305484660184,0.21863445998172482,294.44444492744486,0.17654829366091462,0.2223122479237794,-0.04576395426286478,295.02055323538275,293.6304467646173,296.71120268968366,291.81507889242005,572]
["2017-09-11T13:03:00.000000000","293.86000000",293.86,293.38,293.38,"1.04869000",294.2855,293.73900000000003,293.68080000000003,37.77796438248187,37.324850412784855,49.91794794112459,21.017279370828966,0.2715891414116002,294.44260429372423,0.0899181737146364,0.1958334330819508,-0.10591525936731441,295.0925061957731,293.4784938042269,296.72956904112857,291.83344524386496,572]
["2017-09-11T13:04:00.000000000","293.86000000",293.86,293.86,293.86,"0.21964000",294.2695,293.7528,293.68170000000003,46.92148861957459,30.06134969325102,41.28270510910799,22.45932655084284,0.2864756313107729,294.4407636600036,0.05931146237537632,0.16852903894063592,-0.1092175765652596,295.09667531395485,293.44232468604514,296.75512197418595,291.85899817692234,572]
["2017-09-11T13:05:00.000000000","293.86000000",293.86,293.86,293.86,"0.10982000",294.2535,293.763,293.68260000000004,46.921488619574596,20.245398773006386,29.21053295968076,23.798370360855724,0.26601308621714626,294.43892302628296,0.03465593112809984,0.14175441737812872,-0.10709848625002888,295.09915418465016,293.4078458153498,296.7887317323778,291.8926079351142,572]
["2017-09-11T13:06:00.000000000","293.86000000",293.86,293.86,293.86,"0.05491000",294.2375,293.7732,293.6823,46.92148861957459,36.707566462168124,29.00477164280851,25.04176818443911,0.2470121514873501,294.43708239256233,0.014943980081056907,0.11639232991871436,-0.10144834983765745,295.1000514477505,293.3749485522495,296.8309971774344,291.9348733801708,572]
["2017-09-11T13:07:00.000000000","293.86000000",293.86,293.86,293.86,"0.00000000",294.2215,293.7668,293.6807,46.921488619574596,43.35378323108406,33.4355828220862,26.196351877766542,0.22936842638111077,294.4352417588417,-0.0006701579766854593,0.0929798323396344,-0.09364999031631986,295.0994584272712,293.3435415727288,296.8822124794381,291.9860886821745,572]
["2017-09-11T13:08:00.000000000","293.86000000",293.86,293.86,293.86,"0.00000000",294.206,293.7604,293.6791,46.9214886195746,49.999999999999986,43.35378323108406,27.26846530728487,0.21298496735388855,294.43340112512107,-0.012895819896868943,0.07180470189233373,-0.08470052178920268,295.0978834004603,293.3141165995397,296.9423490424335,292.04622524516986,572]
["2017-09-11T13:09:00.000000000","293.86000000",293.86,293.86,293.86,"0.00000000",294.23,293.754,293.68575,46.92148861957458,49.999999999999986,47.78459441036134,28.263999206123323,0.1977717554000394,294.43156049140043,-0.02232736903778232,0.05297828770631052,-0.07530565674409284,295.055009090869,293.404990909131,297.0110546242601,292.1149308269965,572]
["2017-09-11T13:10:00.000000000","293.86000000",293.86,293.86,293.86,"0.00000000",294.173,293.74760000000003,293.68255,46.921488619574596,49.999999999999986,49.999999999999986,29.188423540759022,0.18364520144289376,294.4297198576798,-0.029462316438355174,0.03649016687737739,-0.06595248331573256,294.9322390927875,293.4137609072125,297.08767029272246,292.19154649545885,572]
["2017-09-11T13:11:00.000000000","294.34000000",294.35,294.33,294.35,"15.94000000",294.14050000000003,293.7666,293.6891,57.60534687967558,66.66666666666666,55.55555555555554,27.3216102506296,0.2055276870541163,294.42787922395917,0.0043716970391187715,0.03006647290972567,-0.0256947758706069,294.8051043936185,293.4758956063816,297.1712643748529,292.2751405775893,572]
["2017-09-11T13:12:00.000000000","294.35000000",294.35,294.35,294.35,"0.00000000",294.108,293.79720000000003,293.69570000000004,57.605346879675594,83.33333333333333,66.66666666666666,25.588140766937997,0.1908471379788223,294.42603859023853,0.030830007347276478,0.03021917979723583,0.0006108275500406463,294.6543551958361,293.5616448041639,297.26068108006876,292.36455728280515,572]
["2017-09-11T13:13:00.000000000","294.35000000",294.35,294.35,294.35,"0.00000000",294.11400000000003,293.8226,293.7023,57.60534687967559,99.99999999999997,83.33333333333333,23.978490532081505,0.1772151995517636,294.4241979565179,0.051208113630309526,0.03441696656385057,0.016791147066458956,294.66816243107695,293.5598375689231,297.3546002054432,292.4584764081796,572]
["2017-09-11T13:14:00.000000000","294.35000000",294.35,294.35,294.35,"0.00000000",294.11850000000004,293.848,293.70889999999997,57.60534687967558,99.99999999999997,94.44444444444441,22.483815314000477,0.16455697101235195,294.42235732279727,0.06659029816967177,0.04085163288501481,0.02573866528465696,294.6787597611975,293.55824023880257,297.45160344085156,292.55547964358794,572]
["2017-09-11T13:15:00.000000000","296.38000000",296.38,296.38,296.38,"0.03100000",294.21999999999997,293.914,293.72565,80.01784821252099,100.0,100.0,25.082908847106197,0.29780290165432494,294.42051668907663,0.23982032539373677,0.0806453713867592,0.15917495400697756,295.35350782971113,293.0864921702888,297.55024241504066,292.65411861777704,572]
["2017-09-11T13:16:00.000000000","296.38000000",296.38,296.38,296.38,"2.06646000",294.3215,293.98,293.7513,80.01784821252099,100.0,100.0,27.496352842132936,0.27653126582187315,294.418676055356,0.37280886153348547,0.13907806941610446,0.23373079211738101,295.79573573420805,292.847264265792,297.64910381895686,292.75298002169325,572]
["2017-09-11T13:17:00.000000000","296.38000000",296.38,296.38,296.38,"0.00000000",294.423,294.04420000000005,293.76805,80.01784821252099,100.0,100.0,29.73740798037205,0.25677903254888224,294.41683542163537,0.4727536250443336,0.2058131805417503,0.2669404445025833,296.14911818831024,292.69688181168976,297.74686768008394,292.8507438828203,572]
["2017-09-11T13:18:00.000000000","296.38000000",296.38,296.38,296.38,"3.69994000",294.526,294.1084,293.785,80.017848212521,100.0,100.0,31.818387751594088,0.23843767308110494,294.41499478791474,0.5456704212417094,0.27378462868174214,0.27188579255996725,296.4497712961823,292.60222870381773,297.84235602354045,292.94623222627683,572]
["2017-09-11T13:19:00.000000000","296.38000000",296.38,296.38,296.38,"0.00000000",294.629,294.17260000000005,293.80195,80.01784821252099,100.0,100.0,33.75072611058598,0.22140641071816888,294.4131541541941,0.5965804989320986,0.33834380273181347,0.25823669620028517,296.71165119499506,292.546348805005,297.9345705539116,293.038446756648,572]
["2017-09-11T13:20:00.000000000","294.06000000",294.06,294.06,294.06,"14.50640000",294.616,294.1904,293.8073,42.67221660116373,69.31216931216919,89.7707231040564,32.79391994966274,0.37130595280972784,294.41131352047347,0.44459744870164286,0.3595945319257794,0.08500291677586347,296.70942207880165,292.5225779211983,298.02271939789216,293.12659560062855,572]
["2017-09-11T13:21:00.000000000","294.06000000",294.06,294.06,294.06,"0.00000000",294.608,294.2082,293.81305,42.672216601163726,38.62433862433837,69.31216931216919,31.905457085948296,0.34478409903760443,294.40947288675284,0.3204557717552916,0.35176677989168187,-0.03131100813639026,296.7086246690007,292.5073753309993,298.10623413279245,293.21011033552884,572]
["2017-09-11T13:22:00.000000000","296.34000000",296.34,296.34,296.34,"3.74855000",294.70799999999997,294.2716,293.83035,62.578505336309775,38.09523809523757,48.67724867724838,31.28803247973364,0.4830138062492022,294.4076322530322,0.40142219840123516,0.3616978635935926,0.03972433480764259,296.93470698566597,292.48129301433397,298.18477910075904,293.28865530349543,572]
["2017-09-11T13:23:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",294.85600000000005,294.335,293.8478,62.57850533630978,68.25396825396759,48.32451499118118,30.714709631105748,0.4485128200885449,294.4057916193116,0.4602828210053076,0.3814148550759356,0.07886796592937201,297.1033486600911,292.608651339909,298.25825525809796,293.36213146083435,572]
["2017-09-11T13:24:00.000000000","296.34000000",296.34,296.34,296.34,"1.10000000",294.97999999999996,294.3984,293.86530000000005,62.57850533630978,98.36708629811994,68.23876421577503,30.182338414522704,0.41647619008222025,294.40395098559094,0.5011533051423385,0.4053625450892162,0.09579076005312226,297.2671641830031,292.6928358169968,298.32680051323234,293.43067671596873,572]
["2017-09-11T13:25:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.104,294.4618,293.88705,62.57850533630978,98.32147418354229,88.31417624520994,29.687993713409877,0.3867278907906331,294.4021103518703,0.5274631909460936,0.4297826742605917,0.09768051668550193,297.4037078075294,292.8042921924706,298.39078774429953,293.4946639470359,572]
["2017-09-11T13:26:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.22799999999995,294.5252,293.90465,62.57850533630978,98.27586206896463,98.32147418354229,29.22895934809083,0.35910447001987356,294.4002697181497,0.5420653728043021,0.4522392139693338,0.0898261588349683,297.51342862500906,292.94257137499085,298.45082062235514,293.5546968250915,572]
["2017-09-11T13:27:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.352,294.5886,293.9264,62.57850533630979,98.27586206896463,98.29106610715719,28.80271315172314,0.3334541507327397,294.39842908442904,0.5473284455102885,0.4712570602775248,0.07607138523276369,297.5958146091,293.10818539089996,298.50772621975887,293.61160242249525,572]
["2017-09-11T13:28:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.476,294.6574,293.94815,62.578505336309775,98.27586206896463,98.27586206896463,28.406913112238854,0.30963599710897255,294.3965884507084,0.5452145743197434,0.48604856308596855,0.05916601123377485,297.649296114203,293.302703885797,298.562542396161,293.6664185988974,572]
["2017-09-11T13:29:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.6,294.7262,293.9699,62.578505336309775,98.27586206896463,98.27586206896463,28.039384504146305,0.28751914017261737,294.3947478169878,0.537345135930309,0.49630787765483664,0.04103725827547233,297.6709224997594,293.52907750024065,298.61649734605373,293.7203735487901,572]
["2017-09-11T13:30:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.724,294.795,293.99165,62.57850533630977,98.27586206896463,98.27586206896463,27.69810793948894,0.26698205873171615,294.39290718326714,0.5250560302299618,0.5020575081698617,0.022998522060100113,297.65563557639865,293.7923644236013,298.6709786240501,293.7748548267865,572]
["2017-09-11T13:31:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.82349999999997,294.83820000000003,294.0134,62.578505336309775,98.27586206896463,98.27586206896463,27.381208272307095,0.24791191167945073,294.3910665495465,0.5094442690091228,0.5035348603377139,0.005909408671408878,297.66467652603126,293.9823234739687,298.72748951423307,293.83136571696946,572]
["2017-09-11T13:32:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",295.923,294.8814,294.03515000000004,62.57850533630978,98.27586206896463,98.27586206896463,27.086944295638244,0.2302039179880614,294.3892259158259,0.4914071994599567,0.5011093281621625,-0.00970212870220577,297.64620747445235,294.19979252554765,298.7875917568816,293.891467959618,572]
["2017-09-11T13:33:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",296.0225,294.9246,294.0569,62.578505336309775,98.8505747126431,98.4674329501908,26.813699174445738,0.21376078098891418,294.38738528210524,0.47167551021817644,0.49522256457336533,-0.02354705435518889,297.5940454177363,294.45095458226365,298.8528352703932,293.9567114731296,572]
["2017-09-11T13:34:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",296.122,294.9678,294.07865000000004,62.57850533630978,99.42528735632156,98.8505747126431,26.55997156190984,0.1984921537754203,294.3855446483846,0.45084099004048994,0.4863462496667903,-0.035505259626300356,297.49708690634736,294.74691309365267,298.9246774055396,294.028553608276,572]
["2017-09-11T13:35:00.000000000","296.34000000",296.34,296.34,296.34,"0.00000000",296.12,295.01099999999997,294.10040000000004,62.578505336309775,66.66666666666669,88.31417624521045,26.324367350269362,0.18431414279146174,294.383704014664,0.4293798589606581,0.47495297152556387,-0.04557311256490576,297.4936957450643,294.7463042549357,299.0043961832386,294.108272385975,572]
["2017-09-11T13:36:00.000000000","295.86000000",295.86,295.86,295.86,"2.45600000",296.094,295.0446,294.11975,51.87603809401661,33.33333333333335,66.47509578544054,24.54571318504803,0.20543456116349745,294.38186338094334,0.3693817664170638,0.45383873050386386,-0.08445696408680009,297.4667111859411,294.7212888140589,299.0930036129518,294.1968798156882,572]
["2017-09-11T13:37:00.000000000","295.86000000",295.86,295.86,295.86,"0.00000000",296.068,295.0782,294.1391,51.8760380940166,0.0,33.33333333333335,22.894105745913933,0.19076066393753338,294.3800227472227,0.31816523503482586,0.4267040314100563,-0.10853879637523045,297.43775326245566,294.6982467375443,299.19116629980425,294.29504250254064,572]
["2017-09-11T13:38:00.000000000","295.86000000",295.86,295.86,295.86,"0.00000000",296.04200000000003,295.112,294.15845,51.87603809401661,0.0,11.111111111111121,21.36047026671799,0.17713490222770956,294.3781821135021,0.274412508338969,0.39624572679583886,-0.12183321845686984,297.4068091441693,294.67719085583076,299.2991409118853,294.40301711462166,572]
["2017-09-11T13:39:00.000000000","295.86000000",295.86,295.86,295.86,"0.00000000",296.01599999999996,295.1616,294.17780000000005,51.876038094016614,0.0,0.0,19.936380178893188,0.1644824092114446,294.37634147978144,0.23700609843950815,0.3643978011245727,-0.12739170268506456,297.37385713534525,294.6581428646547,299.4167315694206,294.520607772157,572]
["2017-09-11T13:40:00.000000000","296.29000000",296.3,296.29,296.3,"17.97210000",296.12800000000004,295.1876,294.19935,60.25661232036983,30.55555555555786,10.185185185185958,19.876368367130574,0.1841622371249127,294.3745008460608,0.2400978730374277,0.3395378155071437,-0.09943994246971599,297.15002935378976,295.1059706462103,299.54327481909297,294.64715102182936,572]
["2017-09-11T13:41:00.000000000","296.30000000",296.3,296.3,296.3,"0.00000000",296.23999999999995,295.2136,294.22090000000003,60.25661232036982,61.11111111111571,30.555555555557863,19.820643113351004,0.1710077916159904,294.3726602123402,0.2397840454655693,0.3195870614988289,-0.07980301603325957,296.62073612910723,295.8592638708927,299.6776556733901,294.7815318761265,572]
["2017-09-11T13:42:00.000000000","296.39000000",296.39,296.39,296.39,"4.59927000",296.24249999999995,295.2414,294.2429,61.83333674579809,94.44444444444902,62.03703703704087,20.004645794138675,0.165221520786275,294.37081957861955,0.24398507462763064,0.3044666641245892,-0.06048158949695859,296.62647265528625,295.85852734471365,299.8183554421494,294.9222316448858,572]
["2017-09-11T13:43:00.000000000","296.39000000",296.39,296.39,296.39,"3.10074000",296.245,295.2846,294.2649,61.833336745798086,97.2222222222245,84.25925925926309,20.175505426298656,0.15341998358725537,294.3689789448989,0.24449602255089076,0.29247253580984955,-0.0479765132589588,296.63211755321555,295.85788244678446,299.963529065428,295.0674052681644,572]
["2017-09-11T13:44:00.000000000","297.35000000",297.36,297.35,297.36,"3.99800000",296.296,295.3466,294.29175,74.48572939671503,99.99999999999999,97.2222222222245,22.206145612506607,0.2117471276167391,294.3671383111783,0.319488975795025,0.29787582380688465,0.021613151988140344,296.9175271514644,295.6744728485356,300.1111067277145,295.2149829304509,572]
["2017-09-11T13:45:00.000000000","297.36000000",299.0,297.36,299.0,"63.84178000",296.429,295.4396,294.3268,84.0893250805417,100.0,99.07407407407483,25.489580675554777,0.31376518992982827,294.36529767745765,0.5054294494102578,0.3393865489275593,0.16604290048269849,297.7622201618664,295.0957798381335,300.2589120503017,295.3627882530381,572]
["2017-09-11T13:46:00.000000000","299.30000000",299.3,299.3,299.3,"4.00000000",296.577,295.5386,294.36335,85.18766395852293,100.0,100.0,28.697105587148297,0.3127819620776985,294.363457043737,0.669281051822054,0.40536544950645825,0.26391560231559574,298.4036920922823,294.7503079077177,300.40478743103347,295.50866363376986,572]
["2017-09-11T13:47:00.000000000","299.30000000",299.3,299.3,299.3,"0.77500000",296.725,295.63759999999996,294.3999,85.18766395852295,100.0,100.0,31.675521576485135,0.2904403933578628,294.3616164100164,0.7900276799016979,0.4822978955855062,0.3077297843161917,298.89776321765777,294.5522367823423,300.5467163462301,295.6505925489665,572]
["2017-09-11T13:48:00.000000000","299.30000000",299.3,299.3,299.3,"0.00000000",296.873,295.7372,294.43645,85.18766395852293,100.0,100.0,34.44119356658363,0.2696946509751583,294.35977577629575,0.8756265744951293,0.5609636313674308,0.3146629431276985,299.30811067510416,294.4378893248958,300.6829327422155,295.7868089449519,572]
["2017-09-11T13:49:00.000000000","299.30000000",299.3,299.3,299.3,"0.00000000",297.021,295.8368,294.473,85.18766395852295,100.0,100.0,37.00931755738937,0.25043074733407555,294.3579351425751,0.9327125850797984,0.6353134221099044,0.297399162969894,299.6598247384027,294.38217526159735,300.8120089801899,295.9158851829263,572]
["2017-09-11T13:50:00.000000000","299.36000000",299.36,299.36,299.36,"3.05800000",297.172,295.9376,294.50985000000003,85.45771700143979,100.0,100.0,39.432966014865286,0.23682855109592746,294.3560945088545,0.9715952134857275,0.702569780385069,0.2690254331006585,299.97799786172504,294.366002138275,300.9329159854696,296.036792188206,572]
["2017-09-11T13:51:00.000000000","299.01000000",299.01,299.01,299.01,"2.95000000",297.30550000000005,296.03340000000003,294.54495,76.67587286135429,96.66666666666646,98.88888888888881,40.41685126361292,0.24491222601764856,294.35425387513385,0.9630662731942152,0.7546690789468983,0.20839719424731695,300.1933259989143,294.4176740010858,301.04505201527775,296.14892821801413,572]
["2017-09-11T13:52:00.000000000","299.01000000",299.01,299.01,299.01,"0.00000000",297.43899999999996,296.1268,294.58005,76.67587286135429,93.33333333333292,96.66666666666646,41.33045899459287,0.22741849558781652,294.3524132414132,0.9454089407926176,0.7928170513160422,0.15259188947657543,300.3822764056413,294.49572359435865,301.14823946288647,296.25211566562285,572]
["2017-09-11T13:53:00.000000000","299.01000000",299.01,299.01,299.01,"0.00000000",297.5725,296.2394,294.61514999999997,76.67587286135429,89.53311617806663,93.17770539268867,42.17880903050282,0.21117431733154393,294.3505726076926,0.9208009573920322,0.8184138325312402,0.10238712486079193,300.5463249780383,294.5986750219617,301.2426920131911,296.3465682159275,572]
["2017-09-11T13:54:00.000000000","299.01000000",299.01,299.01,299.01,"0.00000000",297.706,296.3424,294.64259999999996,76.67587286135429,89.05381334582262,90.64008761907405,42.96656263527634,0.19609043752214791,294.34873197397195,0.8910277401136,0.8329366140477122,0.05809112606588773,300.6862375744233,294.72576242557676,301.3289569453258,296.4328331480622,572]
["2017-09-11T13:55:00.000000000","299.01000000",299.01,299.01,299.01,"0.00000000",297.83950000000004,296.4454,294.66450000000003,76.67587286135429,88.45897608431868,89.01530186940265,43.69804812542318,0.18208397769913734,294.3468913402513,0.8575469830993256,0.837858687858035,0.019688295241290676,300.80217092334,294.8768290766601,301.4078392063034,296.51171540903977,572]
["2017-09-11T13:56:00.000000000","299.01000000",299.01,299.01,299.01,"0.00000000",297.99699999999996,296.5484,294.68975,76.67587286135429,88.33102264474746,88.61460402496293,44.377284651988106,0.1690779792920561,294.3450507065307,0.8215430055741422,0.8345955514012565,-0.013052545827114348,300.8550629804123,295.1389370195876,301.4803149192383,296.5841911219747,572]
["2017-09-11T13:57:00.000000000","299.20000000",299.2,299.0,299.01,"11.45861000",298.1545,296.65139999999997,294.7165,76.67587286135429,86.33934703586363,87.70978192164326,45.27791078381697,0.17128669505690844,294.34321007281005,0.7839724476204992,0.824470930645105,-0.04049848302460579,300.86764927713216,295.4413507228678,301.5474422094521,296.65131841218846,572]
["2017-09-11T13:58:00.000000000","299.01000000",299.01,299.01,299.01,"0.00000000",298.312,296.7544,294.7403,76.67587286135428,84.4341842973674,86.36818465932616,46.114206477658044,0.15905193112427213,294.34136943908936,0.7456026663448938,0.8086972777850628,-0.06309461144016903,300.83298869493746,295.79101130506257,301.6102766967162,296.7141528994526,572]
["2017-09-11T13:59:00.000000000","299.20000000",299.2,299.2,299.2,"1.00802000",298.479,296.8612,294.76505,78.81405770664256,73.54754007738829,81.4403571368731,47.15387469906012,0.16126250747253823,294.33952880536873,0.7222006705723061,0.7913979563425115,-0.06919728577020545,300.7591482407953,296.1988517592047,301.66979785150744,296.7736740542438,572]
["2017-09-11T14:00:00.000000000","299.20000000",299.2,299.2,299.2,"0.00000000",298.62399999999997,296.968,294.7898,78.81405770664254,64.53703703703314,74.17292047059628,48.119280904647766,0.1497437569387855,294.3376881716481,0.6956355665274714,0.7722454783795036,-0.07660991185203225,300.69023715967006,296.5577628403299,301.7268508326275,296.8307270353639,572]
["2017-09-11T14:01:00.000000000","299.20000000",299.2,299.2,299.2,"0.00000000",298.769,297.065,294.81455,78.81405770664256,55.55555555555026,64.54671088999056,49.01572952412201,0.13904777430030082,294.33584753792746,0.6668949799791903,0.7511753786994411,-0.08428039872025073,300.54984137418273,296.9881586258173,301.7821066142751,296.8859828170115,572]
["2017-09-11T14:02:00.000000000","299.20000000",299.2,299.2,299.2,"0.00000000",298.90950000000004,297.16200000000003,294.8393,78.81405770664256,55.55555555555026,58.549382716044555,49.84814609934809,0.12911579042170793,294.33400690420683,0.6367774836239732,0.7282957996843475,-0.0915183160603743,300.3228856515476,297.49611434845247,301.83604136456773,296.9399175673041,572]
["2017-09-11T14:03:00.000000000","299.20000000",299.2,299.2,299.2,"0.00000000",299.05,297.25899999999996,294.8677,78.81405770664256,55.55555555555026,55.55555555555026,50.6211043477723,0.11989323396301452,294.3321662704862,0.6059244311105658,0.7038215259695912,-0.09789709485902542,299.86608823052416,298.23391176947587,301.88893431861266,296.99281052134904,572]
["2017-09-11T14:04:00.000000000","299.20000000",299.2,299.2,299.2,"0.00000000",299.142,297.356,294.89245,78.81405770664256,70.37037037036681,60.493827160489104,51.33885129273765,0.11132943153708491,294.33032563676556,0.5748466898979814,0.6780265587552693,-0.10317986885728792,299.3977811564595,298.8862188435405,301.94088192333743,297.0447581260738,572]
["2017-09-11T14:05:00.000000000","299.20000000",299.2,299.2,299.2,"0.00000000",299.152,297.4124,294.91720000000004,78.81405770664256,85.18518518518336,70.37037037036681,52.0053305987769,0.103377329284436,294.32848500304493,0.5439470728237552,0.6512106615689666,-0.10726358874521136,299.4003223711221,298.90367762887786,301.9918249034119,297.0957011061483,572]
["2017-09-11T14:06:00.000000000","300.00000000",300.01,300.0,300.01,"8.53328000",299.1875,297.48499999999996,294.946,87.21076035474317,99.99999999999993,85.18518518518336,53.692179022416575,0.15385037719269073,294.3266443693243,0.5781545287020435,0.6365994349955819,-0.05844490629353838,299.6341262419514,298.7408737580486,302.0415841546609,297.14546035739727,572]
["2017-09-11T14:07:00.000000000","300.01000000",300.01,299.01,300.01,"3.36615000",299.223,297.5576,294.9767,87.21076035474316,99.99999999999996,95.0617283950611,51.07499391788885,0.21428963596464143,294.32480373560367,0.5983665863992655,0.6289528652763187,-0.03058627887705312,299.7950174822499,298.65098251775015,302.0899010281079,297.19377723084426,572]
["2017-09-11T14:08:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.25849999999997,297.6302,295.0074,87.21076035474317,99.99999999999997,99.99999999999996,48.64475060654166,0.1989832333957385,294.32296310188303,0.6073832517017195,0.6246389425613988,-0.017255690859679373,299.9254715136341,298.59152848636586,302.1364776132536,297.24035381599,572]
["2017-09-11T14:09:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.294,297.70279999999997,295.03625,87.21076035474317,99.99999999999997,99.99999999999996,46.38809610314785,0.18477014529604288,294.3211224681624,0.6075258441557594,0.621216322880271,-0.013690478724511568,300.03724693070285,298.5507530692971,302.18101303232146,297.28488923505785,572]
["2017-09-11T14:10:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.3265,297.8218,295.06695,87.21076035474317,99.99999999999997,99.99999999999997,44.292631207139316,0.17157227777489695,294.31928183444177,0.600714190446979,0.6171158963936126,-0.016401705946633593,300.1326333636559,298.52036663634414,302.22323247064185,297.32710867337823,572]
["2017-09-11T14:11:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.3765,297.94079999999997,295.0958,87.21076035474316,99.99999999999997,99.99999999999997,42.346842375131395,0.15931711507669005,294.31744120072113,0.588531678960635,0.6113990529070171,-0.022867373946382163,300.2210418876521,298.5319581123479,302.2629066305768,297.3667828333132,572]
["2017-09-11T14:12:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.4265,298.0142,295.12465,87.21076035474317,99.99999999999997,99.99999999999997,40.54003845969546,0.14793732114264074,294.3156005670005,0.5722800625088666,0.603575254827387,-0.031295192318520404,300.29635688477975,298.5566431152202,302.29986043247413,297.4037366352105,572]
["2017-09-11T14:13:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.4765,298.0876,295.1535,87.21076035474317,99.99999999999997,99.99999999999997,38.86229196679067,0.13737036963245214,294.31375993327987,0.553025604462448,0.5934653247543993,-0.04043972029195131,300.3597049592244,298.59329504077556,302.3339710082092,297.43784721094556,572]
["2017-09-11T14:14:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.5265,298.161,295.18235,87.21076035474316,99.99999999999997,99.99999999999997,37.30438450909336,0.1275582003729913,294.31191929955924,0.5316379167683749,0.5810998431571944,-0.04946192638881952,300.41162767440545,298.64137232559455,302.3651562411075,297.4690324438439,572]
["2017-09-11T14:15:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.5765,298.2344,295.21119999999996,87.21076035474317,99.99999999999997,99.99999999999997,35.857756155517286,0.11844690034634907,294.3100786658386,0.5088226296375069,0.5666444004532569,-0.05782177081575002,300.4522002911946,298.70079970880545,302.3933561913229,297.49723239405927,572]
["2017-09-11T14:16:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.62649999999996,298.3078,295.24005,87.21076035474316,99.99999999999997,99.99999999999997,34.514458398625216,0.109986407464467,294.30823803211797,0.4851488561915289,0.5503452916009114,-0.06519643540938247,300.48104724854625,298.7719527514537,302.418510595205,297.5223867979414,572]
["2017-09-11T14:17:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.6765,298.3812,295.26890000000003,87.21076035474316,99.99999999999997,99.99999999999997,33.26711048151115,0.10213023550271937,294.30639739839734,0.4610722660991655,0.5324906865005622,-0.07141842040139668,300.4972624504068,298.85573754959313,302.44053613354686,297.54441233628324,572]
["2017-09-11T14:18:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.7265,298.45459999999997,295.30134999999996,87.21076035474317,99.99999999999997,99.99999999999997,32.108858844190955,0.09483521868109657,294.3045567646767,0.4369544560142913,0.513383440403308,-0.07642898438901669,300.4991907531462,298.9538092468538,302.4593072391299,297.5631834418663,572]
["2017-09-11T14:19:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.767,298.528,295.33545000000004,87.21076035474316,99.99999999999997,99.99999999999997,31.03333946667934,0.08806127448958968,294.30271613095607,0.41307919790205005,0.49332259190305644,-0.08024339400100639,300.50937726258115,299.02462273741884,302.4746438084218,297.57852001115816,572]
["2017-09-11T14:20:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.8075,298.6014,295.3695,87.21076035474317,99.99999999999997,99.99999999999997,30.034642901847125,0.081771183454619,294.30087549723544,0.3896660561001113,0.4725912847424675,-0.08292522864235619,300.5089805770635,299.1060194229365,302.4863083020815,297.5901845048179,572]
["2017-09-11T14:21:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.848,298.6748,295.39894999999996,87.21076035474316,66.66666666666667,88.88888888888887,29.107281805931496,0.07593038463643195,294.2990348635148,0.3668817876672392,0.45144938532742185,-0.08456759766018263,300.4959999999978,299.2000000000022,302.49401344290357,297.59788964563995,572]
["2017-09-11T14:22:00.000000000","300.01000000",300.01,300.01,300.01,"0.00000000",299.8885,298.7482,295.42834999999997,87.21076035474317,33.333333333333336,66.66666666666666,28.24616078829556,0.07050678573382968,294.2971942297942,0.34484987607265793,0.43012948347646907,-0.08527960740381113,300.4669557027094,299.31004429729063,302.4974402040534,297.6013164067898,572]
["2017-09-11T14:23:00.000000000","300.00000000",300.0,300.0,300.0,"0.62860000",299.9285,298.8214,295.45335,85.73213139398312,0.0,33.333333333333336,27.355367872570923,0.06618487246712691,294.29535359607354,0.3228607729592454,0.4086757413730243,-0.08581496841377889,300.41418611262503,299.44281388737494,302.49626424564053,297.6001404483769,572]
["2017-09-11T14:24:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",299.9685,298.89459999999997,295.4826,85.73213139398312,0.0,11.111111111111112,26.528203022255187,0.061457381576617856,294.2935129623529,0.30195351812153604,0.3873312967227267,-0.08537777860119067,300.3211627283917,299.6158372716083,302.4901876559153,297.5940638586517,572]
["2017-09-11T14:25:00.000000000","300.00000000",300.0,300.0,300.0,"1.17815000",300.0085,298.9678,295.51185000000004,85.73213139398311,0.0,0.0,25.76012137553343,0.05706756860685946,294.2916723286323,0.2821321245236845,0.3662914622829183,-0.08415933775923379,300.0156414281874,300.00135857181266,302.4789720176114,297.5828482203478,572]
["2017-09-11T14:26:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",300.008,299.0506,295.54110000000003,85.73213139398312,0.0,0.0,25.046902703577516,0.05299131370636951,294.28983169491164,0.26338736173875077,0.3457106421740848,-0.08232328043533405,300.0159999997848,300.00000000021515,302.462468608242,297.56634481097836,572]
["2017-09-11T14:27:00.000000000","300.01000000",300.97,300.01,300.97,"5.63257000",300.056,299.1528,295.57775000000004,95.55805074900823,33.333333333333336,11.111111111111112,27.91765572693116,0.11849193415591652,294.287991061191,0.32307864603274083,0.34118424294581606,-0.018105596913075228,300.4754472553211,299.63655274467885,302.4406419947707,297.5445181975071,572]
["2017-09-11T14:28:00.000000000","300.97000000",300.97,300.97,300.97,"1.71000000",300.104,299.255,295.61035,95.55805074900823,66.66666666666667,33.333333333333336,30.5833549629024,0.11002822457335107,294.2861504274704,0.3661635138296333,0.3461800971225796,0.019983416707053725,300.68138721842126,299.5266127815787,302.41358430299675,297.51746050573314,572]
["2017-09-11T14:29:00.000000000","300.97000000",300.97,300.97,300.97,"0.00000000",300.152,299.35720000000003,295.64235,95.55805074900825,99.99999999999997,66.66666666666667,33.05864711058998,0.10216906567525458,294.28430979374974,0.3957466608063669,0.3560934098593371,0.03965325094702982,300.83930197147697,299.464698028523,302.3815188217281,297.4853950244645,572]
["2017-09-11T14:30:00.000000000","300.96000000",300.96,300.96,300.96,"3.23000000",300.1995,299.4504,295.6743,94.71814684002217,99.65635738831452,88.77434135166038,35.26855475886189,0.09558556098416837,294.2824691600291,0.41361668580742617,0.36759806504895487,0.046018620758471296,300.9675488265703,299.4314511734297,302.34479307182187,297.44866927455826,572]
["2017-09-11T14:31:00.000000000","300.96000000",300.96,300.96,300.96,"0.00000000",300.24699999999996,299.54359999999997,295.7041,94.71814684002217,99.31271477662904,99.65635738831452,37.32061186082866,0.08875802091387064,294.2806285263085,0.4229038371808542,0.37865921947533476,0.04424461770551946,301.0772794710191,299.4167205289808,302.303862766887,297.4077389696234,572]
["2017-09-11T14:32:00.000000000","300.48000000",300.48,299.02,299.04,"2.58879000",300.1985,299.5966,295.7243,32.02978411313517,66.3212617851767,88.43011131670676,37.44069350052262,0.22098959084859404,294.27878789258784,0.27219828526904166,0.35736703263407615,-0.08516874736503449,301.17834233425384,299.2186576657462,302.2592690184366,297.363145221173,572]
["2017-09-11T14:33:00.000000000","299.99000000",299.99,299.06,299.06,"0.34093000",300.151,299.65,295.7446,32.530709827440184,34.01533174728987,66.54976943636521,37.55219788023843,0.27306176293083656,294.2769472588672,0.15261760174530536,0.316417146456322,-0.16379954471101665,301.24790291274854,299.0540970872515,302.2116115976981,297.3154878004345,572]
["2017-09-11T14:34:00.000000000","299.08000000",300.97,299.08,299.08,"9.40563000",300.10450000000003,299.6844,295.765,33.061976102242156,2.0512820512830667,34.12929186124988,34.98511856304086,0.3899859227214929,294.2751066251466,0.05878524169975208,0.264890765505008,-0.20610552380525593,301.296128717343,298.9128712826571,302.16152106861574,297.26539727135213,572]
["2017-09-11T14:35:00.000000000","300.02000000",300.02,299.08,299.1,"10.65593000",300.05899999999997,299.6864,295.7855,33.62483097439663,3.076923076924107,13.047845625165685,32.60140205421453,0.4292726425271004,294.27326599142594,-0.013804615791229935,0.2091516892457604,-0.22295630503699035,301.3285337726884,298.78946622731155,302.1096322433412,297.2135084460776,572]
["2017-09-11T14:36:00.000000000","299.10000000",299.1,299.1,299.1,"0.00000000",300.0135,299.68240000000003,295.806,33.624830974396616,3.7606837606851244,2.962962962964104,30.387951010304374,0.3986103109180218,294.2714253577053,-0.07051969370246525,0.1532174126561153,-0.22373710635858055,301.35024642322196,298.6767535767781,302.05656081832234,297.1604370210587,572]
["2017-09-11T14:37:00.000000000","299.10000000",299.1,299.0,299.0,"19.22009000",299.963,299.6764,295.82599999999996,32.06151435429409,2.7350427350440847,3.1908831908844433,28.565529961686963,0.37728100299530754,294.2695847239847,-0.122128148548029,0.09814830041528644,-0.22027644896331544,301.37087925618533,298.5551207438147,302.00288436711327,297.10676056984965,572]
["2017-09-11T14:38:00.000000000","299.19000000",299.19,299.0,299.0,"4.77203000",299.9125,299.67040000000003,295.846,32.06151435429408,1.3675213675220492,2.6210826210837577,26.64012699460321,0.36390378849564253,294.26774409026405,-0.16117034936951313,0.046284570458326534,-0.20745491982783967,301.38115755028093,298.4438424497191,301.9491282128794,297.05300441561576,572]
["2017-09-11T14:39:00.000000000","297.67000000",297.67,297.67,297.67,"0.31534000",299.7955,299.63779999999997,295.8516,18.671392102408348,0.0,1.3675213675220494,27.180255166799903,0.43291066074595264,294.2659034565434,-0.2960191352054835,-0.022176170674435475,-0.27384296453104806,301.5579014866078,298.0330985133922,301.8957561584237,296.9996323611601,572]
["2017-09-12T01:19:00.000000000","301.34000000",301.89,301.34,301.89,"6.83061000",301.21,300.6488,297.5906,57.04225224825397,55.555555555554406,55.40253905638382,28.037812062703768,0.5934795804789402,300.9471744472346,0.11605237680845448,0.13424753741341877,-0.01819516060496429,302.13552687697415,300.2844731230258,302.62803180778525,299.8235680074071,572]
["2017-09-12T01:20:00.000000000","301.34000000",301.34,300.81,300.81,"4.67949000",301.174,300.7084,297.6209,48.03409511414867,51.009316770185826,54.10628019323571,26.55650259348074,0.6282310517229671,300.9613753642155,0.0753957388675417,0.12247717770424336,-0.04708143883670167,302.102943485903,300.245056514097,302.6442908797572,299.83982707937906,572]
["2017-09-12T01:21:00.000000000","301.34000000",301.34,300.81,300.82,"1.54415000",301.1385,300.7682,297.65125,48.115797617036854,46.704623878536815,51.08983206809234,25.18100174282189,0.6212145456461505,300.9755762811964,0.04348075770161586,0.10667789370371787,-0.06319713600210201,302.0645728913005,300.21242710869956,302.6617559864069,299.85729218602876,572]
["2017-09-12T01:22:00.000000000","301.35000000",301.88,300.83,300.85,"22.23623000",301.10450000000003,300.8286,297.68174999999997,48.37801261310672,21.497584541064384,39.737175063262335,24.778953150492097,0.6525563736956783,300.9897771981773,0.02037379801095085,0.08941707456516447,-0.06904327655421362,302.02045796846886,300.1885420315312,302.6797914671367,299.87532766675855,572]
["2017-09-12T01:23:00.000000000","301.37000000",301.92,301.37,301.92,"15.39372000",301.12399999999997,300.9104,297.7176,56.76983818298935,48.06763285024267,38.75661375661462,24.465578864572883,0.6823737843038535,301.00397811515825,0.08739399998540875,0.08901245964921334,-0.0016184596638045834,302.09056919048845,300.1574308095115,302.6977219463666,299.89325814598845,572]
["2017-09-12T01:24:00.000000000","301.48000000",301.48,300.94,301.07,"22.93408000",301.0915,300.9816,297.74920000000003,49.83864805372601,51.90936277892812,40.49152672341172,23.247788307785733,0.7036328054899242,301.0181790321392,0.0711004944100182,0.08543006660137431,-0.01432957219135611,302.01863051939927,300.1643694806007,302.7148438872262,299.9103800868481,572]
["2017-09-12T01:25:00.000000000","301.49000000",301.49,301.07,301.07,"0.51697000",301.0685,301.0496,297.7808,49.83864805372602,53.08794015690476,51.021645262025174,22.13478525895918,0.6833733142694113,301.03237994912007,0.057524665319192536,0.07984898634493796,-0.022324321025745428,301.97353646335466,300.1634635366453,302.7304395106744,299.92597571029626,572]
["2017-09-12T01:26:00.000000000","301.49000000",301.49,301.49,301.49,"0.01166000",301.1305,301.12280000000004,297.8145,53.118762198834425,40.73161831782437,48.57630708455241,21.10128284253041,0.6645609302691415,301.046580866101,0.07973705374860174,0.07982659982567072,-8.954607706898599e-05,301.9702969992811,300.29070300071885,302.74379297659283,299.9393291762147,572]
["2017-09-12T01:27:00.000000000","301.69000000",301.69,301.69,301.69,"0.00583000",301.1385,301.2,297.8492,54.63986799890785,56.60919540229838,50.14291795900917,20.529210199524705,0.6313779994560255,301.0607817830819,0.11218565375747858,0.08629841061203229,0.025887243145446284,301.99622431468487,300.2807756853152,302.7542083088127,299.94974450843455,572]
["2017-09-12T01:28:00.000000000","301.69000000",301.69,301.69,301.69,"0.00000000",301.16700000000003,301.2508,297.8839,54.63986799890785,74.42528735632112,57.25536702548129,19.998000071917712,0.5862795618086478,301.07498270006283,0.13632987708342625,0.09630470390631109,0.04002517317711517,302.0576200087589,300.2763799912412,302.76102817111854,299.9565643707404,572]
["2017-09-12T01:29:00.000000000","301.69000000",301.69,301.69,301.69,"0.00000000",301.1935,301.2948,297.9186,54.639867998907846,80.1724137931023,70.40229885057393,19.50473368329619,0.5444024423916939,301.0891836170438,0.15369267453729663,0.1077822980325082,0.04591037650478842,302.1127883116855,300.27421168831444,302.7636523335715,299.95918853319336,572]
["2017-09-12T01:30:00.000000000","301.82000000",301.82,301.82,301.82,"1.10000000",301.25800000000004,301.3414,297.95395,55.804022190346515,83.80541871921037,79.46770662287793,19.32939282901196,0.5148022627767936,301.10338453402466,0.17591489277560868,0.12140881698112829,0.054506075794480385,302.162933146703,300.3530668532971,302.7615545567125,299.95709075633437,572]
["2017-09-12T01:31:00.000000000","301.60000000",301.6,301.49,301.49,"0.52677000",301.29949999999997,301.3718,297.98765,52.145479455445845,77.61699507389041,80.53160919540102,18.240971024910046,0.5016020990138301,301.1175854510056,0.16499594817281604,0.13012624321946586,0.03486970495335018,302.1662519829811,300.4327480170188,302.7542966871869,299.9498328868088,572]
["2017-09-12T01:32:00.000000000","301.49000000",301.54,301.49,301.54,"0.43646000",301.3385,301.40319999999997,298.0216,52.65198609639495,72.8147790647785,78.07906428595976,17.230293895311387,0.46934480138010554,301.1317863679865,0.1585495277784048,0.13581090013125366,0.02273862764715115,302.1742816700561,300.50271832994395,302.7415389939093,299.93707519353114,572]
["2017-09-12T01:33:00.000000000","301.54000000",301.54,301.54,301.54,"0.01657000",301.3495,301.4218,298.05555,52.65198609639494,64.3795581295585,71.60377742274248,16.291808213374022,0.43582016803246143,301.1459872849674,0.1516920812838407,0.13898713636177107,0.012704944922069639,302.18979697131533,300.5092030286846,302.72304614350634,299.9185823431282,572]
["2017-09-12T01:34:00.000000000","301.54000000",301.54,301.54,301.54,"0.00829000",301.35900000000004,301.4234,298.0895,52.65198609639495,65.76576576576659,67.65336765336787,15.42035741624861,0.4046901519968746,301.1601882019483,0.14459075333195415,0.1401078597558077,0.004482893576146452,302.2033909047365,300.51460909526355,302.69868866139956,299.8942248610214,572]
["2017-09-12T01:35:00.000000000","301.54000000",301.54,301.54,301.54,"0.00414000",301.398,301.4242,298.12345,52.65198609639494,65.55638207014454,65.23390198848988,14.611153271256613,0.37578370909086156,301.17438911892924,0.13737927697837904,0.13956214320032198,-0.0021828662219429418,302.19906429205264,300.5969357079474,302.6684401841725,299.86397638379435,572]
["2017-09-12T01:36:00.000000000","301.54000000",301.54,301.54,301.54,"0.00000000",301.38,301.425,298.1574,52.65198609639494,64.04262341352887,65.12159041647999,13.859749566006519,0.34894201258577273,301.1885900359102,0.13016368408625567,0.13768245137750873,-0.007518767291253059,302.15073990424895,300.60926009575104,302.63237121413243,299.8279074137543,572]
["2017-09-12T01:37:00.000000000","301.54000000",301.54,301.49,301.49,"5.33776000",301.41450000000003,301.41380000000004,298.1911,51.856939697245224,62.95403482494053,64.18434676953798,12.972427455109457,0.3275890094717442,301.20279095289106,0.1190384909759814,0.13395365929720326,-0.014915168321221861,302.1386677982359,300.6903322017642,302.5906403835182,299.78617658314005,572]
["2017-09-12T01:38:00.000000000","301.30000000",302.48,301.01,301.34,"13.05541000",301.4415,301.4098,298.22405,49.44479034246157,48.72448979591877,58.57371601146272,14.545559794943937,0.4091898023696751,301.216991869872,0.09699979562208227,0.12656288656217907,-0.029563090940096792,302.1101486371793,300.77285136282075,302.5434843874669,299.73902058708876,572]
["2017-09-12T01:39:00.000000000","301.92000000",301.92,301.0,301.0,"7.11795000",301.397,301.399,298.2553,44.40302935886782,28.316326530612262,46.66495038382385,15.968857669815344,0.4456762483210738,301.2311927868529,0.0515050936140824,0.11155132797255975,-0.06004623435847735,302.05875826402223,300.73524173597775,302.4912077381935,299.6867439378154,572]
["2017-09-12T01:40:00.000000000","301.16000000",301.16,301.0,301.0,"12.02462000",301.4065,301.37800000000004,298.28655,44.40302935886781,7.482993197278397,28.174603174603146,17.290491222892758,0.42527080031763786,301.2453937038338,0.01527414368058544,0.09229589111416489,-0.07702174743357945,302.03909070495996,300.77390929504,302.43417333734016,299.629709536962,572]
["2017-09-12T01:41:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",301.41549999999995,301.357,298.3178,44.40302935886781,0.0,11.933106575963555,18.517722217327893,0.39489431223793214,301.25959462081477,-0.01328599252008189,0.07117951438731553,-0.08446550690739742,302.01890616503454,300.81209383496537,302.37279458825566,299.5683307878775,572]
["2017-09-12T01:42:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",301.423,301.3268,298.34905,44.40302935886781,0.0,2.4943310657594657,19.657293715339282,0.3666875736295001,301.27379553779565,-0.035510760283898435,0.04984145945307274,-0.08535221973697117,302.0013113348377,300.8446886651623,302.3075294179766,299.50306561759845,572]
["2017-09-12T01:43:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",301.377,301.31460000000004,298.3803,44.40302935886781,0.0,0.0,20.715467128770058,0.34049560234279397,301.2879964547766,-0.05251864659135208,0.029369438244187775,-0.08188808483553986,301.935895339041,300.818104660959,302.2388761993681,299.43441239899,572]
["2017-09-12T01:44:00.000000000","300.94000000",300.94,300.94,300.94,"0.18000000",301.3705,301.3012,298.41125,43.275065467533366,0.0,0.0,21.384283293076077,0.32046020093828287,301.3021973717575,-0.07003173533257723,0.009489203528834774,-0.079520938861412,301.94629423408173,300.79470576591825,302.1673712061153,299.3629074057372,572]
["2017-09-12T01:45:00.000000000","300.94000000",300.94,300.94,300.94,"0.00000000",301.364,301.2878,298.4422,43.275065467533366,0.0,0.0,22.00532681326994,0.29757018527306944,301.3163982887384,-0.0829547338013299,-0.008999583937198161,-0.07395514986413174,301.9559256710109,300.77207432898905,302.0935869392843,299.2891231389062,572]
["2017-09-12T01:46:00.000000000","300.94000000",300.94,300.94,300.94,"0.18000000",301.3365,301.2744,298.47315,43.275065467533366,0.0,0.0,22.582010029469764,0.27631517090760055,301.33059920571935,-0.09213423705966761,-0.02562651456169205,-0.06650772249797557,301.9530476461733,300.7199523538267,302.0181304655538,299.21366666517565,572]
["2017-09-12T01:47:00.000000000","300.94000000",301.0,300.81,300.81,"61.53608000",301.2925,301.2584,298.50345,40.49155293005121,0.0,0.0,22.362845724734427,0.27014980125224275,301.34480012270024,-0.10864656312179477,-0.0422305242737126,-0.06641603884808217,301.92719283909764,300.6578071609024,301.941640822885,299.1371770225069,572]
["2017-09-12T01:48:00.000000000","301.06000000",301.06,300.21,300.21,"40.55815000",301.2185,301.2302,298.53075,30.68229984977904,0.0,0.0,21.82680595142223,0.3115676744927983,301.3590010396812,-0.1682086811121053,-0.06742615564139115,-0.10078252547071415,301.98249672774296,300.45450327225706,301.8647845855387,299.06032078516057,572]
["2017-09-12T01:49:00.000000000","300.11000000",300.11,300.11,300.11,"0.96596000",301.13950000000006,301.2018,298.55755,29.403778225461505,0.0,0.0,21.62757660882736,0.2964556970990983,301.37320195666206,-0.22093445810043022,-0.09812781613319896,-0.12280664196723126,302.0112906858886,300.2677093141115,301.78824883154397,298.98378503116584,572]
["2017-09-12T01:50:00.000000000","300.11000000",300.11,300.01,300.01,"0.77570000",301.049,301.1714,298.58385000000004,28.140951876546627,0.0,0.0,21.732933561320827,0.28242314675083874,301.387402873643,-0.2677032639106187,-0.13204290568868293,-0.13566035822193578,301.9922899872266,300.10571001277333,301.71273100658635,298.9082672062082,572]
["2017-09-12T01:51:00.000000000","300.11000000",300.11,300.11,300.11,"0.09513000",300.98,301.143,298.61064999999996,31.317610706867338,1.3495276653174166,0.44984255510580556,21.83076501105296,0.2693929215039734,301.40160379062394,-0.2933175332615292,-0.1642978312032522,-0.129019702058277,301.98409162928596,299.9759083707141,301.6389255050192,298.83446170464106,572]
["2017-09-12T01:52:00.000000000","300.11000000",300.11,300.11,300.11,"0.04757000",300.9085,301.1146,298.63745,31.31761070686734,3.0947283633980702,1.4814186762384958,21.921608494783126,0.25015056931120794,301.4158047076048,-0.31004304305764663,-0.1934468735741311,-0.11659616948351553,301.9460022891551,299.8709977108449,301.5675071606075,298.76304336022935,572]
["2017-09-12T01:53:00.000000000","300.12000000",300.12,300.12,300.12,"0.02378000",300.8375,301.08639999999997,298.65495,31.6679452503299,6.283134160499819,3.5757967297384354,21.951166621497187,0.23299695667389336,301.43000562458576,-0.3188161000995251,-0.21852071887920993,-0.10029538122031517,301.88670684328787,299.7882931567121,301.49911222054413,298.694648420166,572]
["2017-09-12T01:54:00.000000000","300.12000000",300.12,300.05,300.05,"0.56189000",300.76300000000003,301.053,298.67850000000004,30.495334967819783,6.203447765024293,5.193770096307394,22.22753012937629,0.2213543165688339,301.44420654156664,-0.3276403915130004,-0.24034465340596806,-0.08729573810703234,301.81369691157926,299.7123030884208,301.4343177268686,298.62985392649045,572]
["2017-09-12T01:55:00.000000000","300.12000000",301.34,300.05,300.16,"36.44221000",300.694,301.0256,298.69939999999997,34.593896135152704,8.217645563185142,6.901409162903085,22.90416246681431,0.2976861531855847,301.4584074585476,-0.32204528773138463,-0.25668478027105135,-0.06536050746033328,301.7122809042706,299.67571909572945,301.37362051037934,298.5691567100012,572]
["2017-09-12T01:56:00.000000000","300.05000000",300.06,300.01,300.01,"11.44806000",300.6175,301.0208,298.72275,31.8369272275906,5.029239766083392,6.483444364764275,23.383025343275655,0.28713714197607315,301.47260837552847,-0.32595743960928303,-0.2705393121386977,-0.05541812747058533,301.5992917294427,299.6357082705573,301.31741717887843,298.5129533785003,572]
["2017-09-12T01:57:00.000000000","299.35000000",299.35,299.35,299.35,"0.82652000",300.51050000000004,300.97720000000004,298.7396,23.10987832074158,3.759398496241486,5.668761275170006,21.789723321940613,0.31377020389104826,301.4868092925094,-0.37795747382006084,-0.29202294447497035,-0.0859345293450905,301.553178761653,299.4678212383471,301.2659865296964,298.4615227293183,572]
["2017-09-12T01:58:00.000000000","299.35000000",299.35,299.35,299.35,"0.41326000",300.411,300.9418,298.75645000000003,23.10987832074158,0.0,2.9295460874416257,20.310228643248387,0.2913580459798833,301.50101020949035,-0.41439103368526276,-0.31649656231702883,-0.09789447136823393,301.49696316696384,299.32503683303617,301.21947572685156,298.4150119264734,572]
["2017-09-12T01:59:00.000000000","299.97000000",301.34,298.6,298.6,"7.22620000",300.29100000000005,300.8906,298.76955,16.976797082316093,0.0,1.2531328320804949,22.009813011875444,0.46626104624911563,301.51521112647123,-0.4980425004322342,-0.3528057499400699,-0.14523675049216428,301.5980103289578,298.9839896710423,301.17789136556235,298.3734275651842,572]
["2017-09-12T02:00:00.000000000","298.60000000",299.97,298.6,298.6,"0.15224000",300.171,300.85200000000003,298.78265000000005,16.97679708231609,0.0,0.0,23.58799844607012,0.5308138298777354,301.52941204345217,-0.5579057008700943,-0.3938257401260748,-0.16407996074401948,301.6277209753423,298.7142790246577,301.14109622973683,298.3366324293587,572]
["2017-09-12T02:01:00.000000000","299.97000000",299.97,299.97,299.97,"0.01741000",300.1195,300.8382,298.80260000000004,46.8557780775358,16.666666666667,5.555555555555666,25.05345630531174,0.5907557002222612,301.54361296043305,-0.48916141972176774,-0.4128928760452134,-0.07626854367655433,301.527356171632,298.71164382836804,301.1088121749629,298.3043483745848,572]
["2017-09-12T02:02:00.000000000","299.97000000",299.97,299.97,299.97,"0.00870000",300.06800000000004,300.82239999999996,298.82255,46.8557780775358,33.33333333333401,16.666666666667002,26.414238565292653,0.5485588638056851,301.557813877414,-0.4297274510759621,-0.4162597910513632,-0.013467660024598926,301.4173939380338,298.7186060619663,301.08062919089735,298.2761653905192,572]
["2017-09-12T02:03:00.000000000","299.96000000",299.97,299.96,299.97,"1.35435000",300.01650000000006,300.79540000000003,298.8393,46.8557780775358,50.00000000000104,33.33333333333402,27.64764971723325,0.5100903729527857,301.57201479439493,-0.3782651969964377,-0.4086608722403781,0.030395675243940434,301.2965199217209,298.7364800782792,301.0560203598431,298.251556559465,572]
["2017-09-12T02:04:00.000000000","299.97000000",299.97,299.97,299.97,"0.00000000",299.96799999999996,300.76779999999997,298.85605,46.8557780775358,50.00000000000104,44.44444444444537,28.79296004511206,0.4736553458022593,301.5862157113758,-0.33363505266640914,-0.39365570832558433,0.06002065565917519,301.1758509841873,298.7601490158126,301.03436216584606,298.22989836546793,572]
["2017-09-12T02:05:00.000000000","299.97000000",299.97,299.97,299.97,"0.56757000",299.9195,300.752,298.87280000000004,46.855778077535795,50.00000000000104,50.00000000000104,29.85646246872102,0.43982282066145484,301.60041662835675,-0.29486630650848156,-0.3738978279621638,0.07903152145368225,301.0422372800448,298.79676271995527,301.014959432333,298.21049563195487,572]
["2017-09-12T02:06:00.000000000","299.96000000",299.96,298.6,298.6,"0.40938000",299.8025,300.686,298.8827,30.79977946599842,33.33333333333401,44.44444444444537,28.03188384416557,0.5062640485606019,301.61461754533764,-0.3704193822364914,-0.37320213881702935,0.0027827565805379484,300.9625495679075,298.6424504320925,300.9970740635286,298.19261026315047,572]
["2017-09-12T02:07:00.000000000","299.96000000",299.96,299.96,299.96,"0.05846000",299.76000000000005,300.66920000000005,298.8994,49.35336304611434,33.21167883211688,38.848337388483976,26.337632296786,0.5672451886339509,301.6288184623186,-0.3169020554452686,-0.36194212214267724,0.04504006669740862,300.8279138542048,298.6920861457953,300.9799567029145,298.17549290253635,572]
["2017-09-12T02:08:00.000000000","299.85000000",299.85,299.85,299.85,"0.02923000",299.742,300.6502,298.91555,48.227074405975266,31.75182481751826,32.765612327656385,24.97058242621773,0.5345848176766567,301.6430193792995,-0.2801360352476081,-0.34558090476366343,0.06544486951605533,300.7909346976826,298.69306530231745,300.96288035803684,298.1584165576587,572]
["2017-09-12T02:09:00.000000000","299.83000000",299.83,298.6,298.6,"3.93627000",299.6665,300.58439999999996,298.92545,37.698699682625765,31.75182481751826,32.238442822384464,25.488470944815408,0.5856859026231402,301.6572202962804,-0.3478534150328869,-0.3460354068175081,-0.001818008215378808,300.8115812198279,298.5214187801721,300.9451749360334,298.1407111356553,572]
["2017-09-12T02:10:00.000000000","299.73000000",299.73,299.73,299.73,"0.00731000",299.65250000000003,300.56280000000004,298.941,48.61882375313193,28.95377128953815,30.819140308191553,25.969367418969778,0.6245654813567847,301.67142121326134,-0.30680175059086423,-0.33818867557217935,0.03138692498131512,300.7872400583405,298.51775994165956,300.9262614672067,298.12179766682857,572]
["2017-09-12T02:11:00.000000000","299.73000000",299.73,299.73,299.73,"0.00365000",299.6335,300.541,298.95655000000005,48.61882375313192,27.49391727493953,29.399837793998646,26.415914138589123,0.5799536608873989,301.6856221302422,-0.27114244938309184,-0.32477943033436185,0.05363698095127001,300.74953360164585,298.5174663983542,300.90568457195235,298.1012207715742,572]
["2017-09-12T02:12:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.6145,300.5186,298.9721,48.61882375313192,41.240875912409315,32.562854825628996,26.830564658447837,0.5385283990742792,301.69982304722316,-0.24011430798799438,-0.3078464058650884,0.067732097877094,300.7101911061073,298.51880889389275,300.88314148812645,298.0786776877483,572]
["2017-09-12T02:13:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.595,300.4748,298.98765,48.61882375313192,54.9878345498785,41.240875912409116,27.21559727928676,0.500062084577767,301.7140239642041,-0.21306816520859684,-0.2888907577337901,0.07582259252519324,300.6676509217833,298.52234907821673,300.858505786666,298.05404198628787,572]
["2017-09-12T02:14:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.579,300.44800000000004,299.0032,48.61882375313192,68.73479318734769,54.9878345498785,27.57312756597513,0.46434336401201004,301.728224881185,-0.18945004006565114,-0.2690026142001623,0.07955257413451117,300.6334173746684,298.5245826253316,300.8318438411276,298.02738004074945,572]
["2017-09-12T02:15:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.5575,300.4212,299.01875,48.61882375313191,82.4817518248169,68.73479318734769,27.905119971515777,0.4311759806624137,301.7424257981659,-0.1687868361494793,-0.24895945859002572,0.0801726224405464,300.5807277361383,298.53427226386174,300.8034222543065,297.99895845392837,572]
["2017-09-12T02:16:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.5435,300.38599999999997,299.03430000000003,48.618823753131906,82.4817518248169,77.89943227899383,28.213398630762278,0.400377696151864,301.7566267151468,-0.15067421956382532,-0.22930241078478564,0.07862819122096032,300.5490898766409,298.5379101233591,300.77370482939506,297.9692410290169,572]
["2017-09-12T02:17:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.56250000000006,300.34680000000003,299.04985,48.618823753131906,82.4817518248169,82.4817518248169,28.499657383154585,0.37177928913080793,301.77082763212775,-0.1347663379704045,-0.21039519622190941,0.07562885825150492,300.5671068882915,298.5578931117086,300.74333831018396,297.9388745098058,572]
["2017-09-12T02:18:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.5815,300.30760000000004,299.0654,48.6188237531319,82.4817518248169,82.4817518248169,28.76546907954352,0.3452236254894843,301.7850285491087,-0.12076709925224804,-0.19246957682797716,0.07170247757572912,300.5836831170014,298.5793168829986,300.7131269617191,297.908663161341,572]
["2017-09-12T02:19:00.000000000","299.73000000",299.73,299.73,299.73,"0.00000000",299.63800000000003,300.2684,299.08095000000003,48.618823753131906,82.68391298125124,82.54913887696168,29.012294224240804,0.32056479498357904,301.79922946608957,-0.10842277149015445,-0.17566021576041263,0.06723744427025818,300.53429459442896,298.7417054055711,300.683997030431,297.87953323005286,572]
["2017-09-12T02:20:00.000000000","298.66000000",298.66,298.66,298.66,"0.02800000",299.641,300.2052,299.09115,36.06087106387845,56.66058394160648,73.94208291589155,30.90093642138456,0.37409588128557736,301.8134303830705,-0.18287182784183642,-0.1771025381766974,-0.00576928966513901,300.5236754783059,298.75832452169414,300.6569530890335,297.85248928865536,572]
["2017-09-12T02:21:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.57550000000003,300.1486,299.10134999999997,36.06087106387846,30.76666666666758,56.70372119650843,32.65467559250263,0.34737474680170694,301.8276313000514,-0.23911685116189574,-0.1895054007737371,-0.049611450388158645,300.541304845713,298.60969515428707,300.6330291025606,297.8285653021825,572]
["2017-09-12T02:22:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.51000000000005,300.091,299.11155,36.06087106387846,4.69660449545698,30.707951701243683,34.28314766967075,0.3225622647956175,301.84183221703233,-0.2804584865133961,-0.20769601792166892,-0.07276246859172719,300.5357290090481,298.484270990952,300.6132376268257,297.8087738264476,572]
["2017-09-12T02:23:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.4445,300.03340000000003,299.12175,36.06087106387846,3.2260162601627598,12.896429140762441,35.79530030387548,0.29952210294544984,301.8560331340132,-0.3096525485521511,-0.22808732404776536,-0.08156522450438572,300.5108671975463,298.3781328024537,300.59852078406664,297.7940569836885,572]
["2017-09-12T02:24:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.379,299.9758,299.13195,36.06087106387846,1.6260162601627,3.1828790052608134,37.199442027980325,0.2781276669526126,301.87023405099416,-0.32899658520869934,-0.24826917627995215,-0.08072740892874719,300.46887889235586,298.2891211076442,300.5897065189708,297.78524271859266,572]
["2017-09-12T02:25:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.31350000000003,299.9182,299.14215,36.06087106387845,0.0,1.61734417344182,38.503287908047156,0.25826140496865335,301.8844349679751,-0.3404029206495238,-0.2666959251538665,-0.07370699549565735,300.41086548150696,298.2161345184931,300.58747314522583,297.7830093448477,572]
["2017-09-12T02:26:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.3165,299.86060000000003,299.15235,36.06087106387845,0.0,0.5420054200542334,39.71400193384529,0.23981416170593028,301.898635884956,-0.34546027268260104,-0.2824487946596134,-0.06301147802298762,300.406349072121,298.22665092787906,300.5923244230491,297.78786062267096,572]
["2017-09-12T02:27:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.25149999999996,299.80400000000003,299.16254999999995,36.06087106387845,0.0,0.0,40.838236381463794,0.22268457868323982,301.9128368019369,-0.3454857163246743,-0.2950561789926256,-0.05042953733204869,300.3351286264228,298.16787137357716,300.6045764720314,297.80011267165327,572]
["2017-09-12T02:28:00.000000000","299.99000000",299.99,299.99,299.99,"0.10275000",299.2585,299.777,299.17940000000004,59.553809760263974,33.333333333333314,11.111111111111105,38.793574714585105,0.30177853753606915,301.9270377189178,-0.23547162554478973,-0.28313926830305847,0.047667642758268736,300.3591775186234,298.1578224813766,300.6243568442616,297.8198930438835,572]
["2017-09-12T02:29:00.000000000","298.66000000",298.66,298.66,298.66,"11.82912000",299.2615,299.7302,299.1896,42.669790917277844,33.333333333333314,22.22222222222221,37.70835911153395,0.37522292787360256,301.94123863589874,-0.2526916783463662,-0.27704975031172,0.024358071965353834,300.3552874565029,298.16771254349715,300.65161517302863,297.8471513726505,572]
["2017-09-12T02:30:00.000000000","298.66000000",298.66,298.66,298.66,"0.95200000",299.208,299.6834,299.19980000000004,42.66979091727784,33.333333333333314,33.333333333333314,36.70065891222326,0.3484212901136063,301.9554395528797,-0.2633034954604909,-0.2743004993414742,0.010997003880983292,300.3095371078648,298.10646289213526,300.6861440555551,297.88168025517695,572]
["2017-09-12T02:31:00.000000000","298.66000000",298.66,298.66,298.66,"0.00000000",299.1545,299.6366,299.21,42.669790917277844,0.0,22.22222222222221,35.7649373016149,0.32353405505829314,301.96964046986056,-0.2686169875531732,-0.27316379698381404,0.004546809430640841,300.25336259377735,298.0556374062226,300.72760826667303,297.9231444662949,572]
["2017-09-12T02:32:00.000000000","299.99000000",299.99,299.99,299.99,"2.28628000",299.1675,299.6164,299.22685,57.66161855237226,33.333333333333314,22.22222222222221,34.040778962729746,0.3954244798235863,301.9838413868415,-0.16362195158529858,-0.251255427904111,0.08763347631881241,300.29895702525687,298.03604297474317,300.77558003511155,297.9711162347334,572]
["2017-09-12T02:33:00.000000000","299.99000000",299.99,299.99,299.99,"0.00000000",299.18050000000005,299.5962,299.24370000000005,57.66161855237226,66.66666666666664,33.33333333333332,32.43977479538867,0.36717987407571484,301.9980423038224,-0.07949624589440418,-0.21690359150216962,0.13740734560776544,300.34305709537347,298.01794290462664,300.8295779140289,298.0251141136508,572]
["2017-09-12T02:34:00.000000000","299.99000000",299.99,299.03,299.03,"3.42000000",299.1455,299.55800000000005,299.25575000000003,47.305996163560266,75.93984962405892,58.646616541352955,30.828061302831358,0.4095241688488921,302.0122432208033,-0.08926104917486555,-0.1913750830367088,0.10211403386184326,300.2816245530325,298.00937544696757,300.88910669571106,298.08464289533293,572]
["2017-09-12T02:35:00.000000000","299.03000000",299.03,299.03,299.03,"2.23402000",299.1105,299.51980000000003,299.26779999999997,47.30599616356026,51.87969924811788,64.82873851294782,29.331470206211186,0.3802724424612984,302.02644413778427,-0.09589431614188015,-0.17227892965774308,0.07638461351586293,300.21513523391354,298.00586476608646,300.95369581315373,298.1492320127756,572]
["2017-09-12T02:36:00.000000000","299.03000000",299.03,299.03,299.03,"0.18000000",299.07550000000003,299.4816,299.27985,47.30599616356027,27.81954887217685,51.87969924811788,27.941778476749416,0.35311012510707157,302.04064505476515,-0.09999850745629146,-0.15782284521745277,0.057824337761161304,300.14314179386315,298.0078582061369,301.0229337138656,298.21846991348747,572]
["2017-09-12T02:37:00.000000000","299.99000000",300.0,299.03,299.03,"1.83435000",299.0405,299.446,299.2919,47.30599616356027,27.750346014285906,35.816531378193545,26.775300662985764,0.3971736876529956,302.0548459717461,-0.10207445783134972,-0.14667316774023215,0.04459870990888243,300.0650481931092,298.0159518068908,301.09649578728,298.29203198690186,572]
["2017-09-12T02:38:00.000000000","299.03000000",300.11,299.03,300.11,"11.60261000",299.0595,299.444,299.30935,58.56597871893876,51.81049639022695,35.79346375889657,25.83940669946719,0.4459469957328451,302.069046888727,-0.01638382683938744,-0.12061529956006321,0.10423147272067577,300.14667017987216,297.97232982012787,301.1741636078811,298.36969980750297,572]
["2017-09-12T02:39:00.000000000","300.11000000",300.11,300.11,300.11,"1.63720000",299.07849999999996,299.444,299.32125,58.56597871893877,75.87064676616801,51.81049639022695,24.970362306330575,0.41409363886139383,302.0832478057079,0.0509394176909268,-0.08630435610986521,0.137243773800792,300.2236161513153,297.9333838486846,301.25583357027705,298.4513697698989,572]
["2017-09-12T02:40:00.000000000","300.11000000",300.11,300.11,300.11,"3.18352000",299.151,299.446,299.33315,58.56597871893877,99.99999999999999,75.89371438546499,24.163392514048134,0.38451552177107456,302.09744872268885,0.1031050432609959,-0.048422476235693,0.1515275194966889,300.3626253546386,297.9393746453614,301.34151348916714,298.537049688789,572]
["2017-09-12T02:41:00.000000000","300.11000000",300.88,300.11,300.88,"1.69500000",299.26200000000006,299.46139999999997,299.3489,65.18974171249268,99.99999999999996,91.95688225538932,24.45853775845698,0.41205012738374125,302.11164963966974,0.20422506280152675,0.0021070315717509475,0.20211803122977579,300.66500534567876,297.85899465432135,301.43130644621965,298.6268426458415,572]
["2017-09-12T02:42:00.000000000","300.12000000",300.12,300.11,300.11,"0.82384000",299.3345,299.46139999999997,299.36080000000004,55.6150515857933,88.43843843843854,96.14614614614617,24.73260119930007,0.4376179754492176,302.1258505566507,0.21969829676851305,0.04562528461110337,0.17407301215740967,300.75532335284964,297.91367664715034,301.5253820809754,298.7209182805973,572]
["2017-09-12T02:43:00.000000000","299.57000000",300.88,299.03,300.88,"2.48591000",299.4455,299.4766,299.37655,61.67672779556858,88.43843843843854,92.29229229229234,23.00752063427019,0.5385024058528998,302.14005147363156,0.2907420180046074,0.09464863128980419,0.19609338671480323,300.9804850162144,297.91051498378556,301.6239365921433,298.8194727917652,572]
["2017-09-12T02:44:00.000000000","300.02000000",300.02,300.02,300.02,"0.68401000",299.5135,299.476,299.388,52.97474364195605,75.52552552552525,84.13413413413411,21.405660111583675,0.5614665197371695,302.1542523906125,0.27448576520663437,0.13061605807317023,0.14386970713346414,301.0235632437096,298.00343675629045,301.72714384280624,298.9226800424281,572]
["2017-09-12T02:45:00.000000000","299.60000000",299.6,299.18,299.18,"0.36894000",299.5395,299.4564,299.39525,46.12878189290892,56.45645645645664,73.47347347347348,21.006770736931017,0.5813617683407394,302.1684533075934,0.19161279489242133,0.14281540543702045,0.04879738945540088,301.0071985385298,298.07180146147016,301.83510101946024,299.0306372190821,572]
["2017-09-12T02:46:00.000000000","299.60000000",299.6,299.6,299.6,"0.08600000",299.5865,299.44820000000004,299.4046,49.63356769629994,33.393393393394355,55.125125125125415,20.636373460863414,0.5698359277377814,302.1826542245743,0.15800448145660084,0.14585322064093653,0.012151260815664311,300.9976452795522,298.1753547204478,301.9477731399788,299.14330933960065,572]
["2017-09-12T02:47:00.000000000","299.60000000",300.02,299.18,300.02,"10.11918000",299.6545,299.46160000000003,299.41605,52.931343810304206,30.810810810812097,40.22022022022103,20.81191314844702,0.5891333614819766,302.19685514155526,0.16337683438922568,0.14935794339059436,0.014018890998631323,301.0105011061951,298.2984988938049,302.064941211894,299.26047741151586,572]
["2017-09-12T02:48:00.000000000","300.62000000",300.62,300.36,300.36,"0.31150000",299.673,299.4818,299.42920000000004,55.47300510335104,52.07207207207322,38.75875875875989,19.94336185344102,0.589909549947969,302.21105605853614,0.19284660566813727,0.15805567584610294,0.03479092982203433,301.0566198899995,298.2893801100005,302.1861589185695,299.3816951181914,572]
["2017-09-12T02:49:00.000000000","300.62000000",301.12,300.36,301.12,"35.52422000",299.796,299.5322,299.44615,60.59518186806298,75.1351351351355,52.672672672673606,18.640121655751482,0.6020588678148975,302.2252569755171,0.2743645563206769,0.18131745194101773,0.09304710437965918,301.23385117449686,298.3581488255031,302.3107223191069,299.50625851872877,572]
["2017-09-12T02:50:00.000000000","301.49000000",301.49,300.51,300.51,"35.27528000",299.8885,299.5704,299.46005,55.11492031950059,77.3514978393031,68.18623501550394,17.925400666096216,0.6290546629835014,302.23945789249797,0.2864442663039881,0.20234281481361183,0.08410145149037629,301.2585551083814,298.5184448916186,302.4376562111379,299.63319241075976,572]
["2017-09-12T02:51:00.000000000","301.47000000",301.47,300.51,300.51,"5.68047000",299.981,299.5812,299.47395,55.11492031950059,73.44173441734405,75.30945579726088,17.26173117619136,0.6526936156377229,302.2536588094789,0.2926441044241983,0.22040307273572912,0.07224103168846918,301.2530990527477,298.7089009472523,302.5657196036892,299.7612558033111,572]
["2017-09-12T02:52:00.000000000","301.25000000",301.99,300.51,301.99,"19.89759000",300.081,299.62160000000006,299.49525,64.22035138655254,73.44173441734405,74.74498889133041,17.31859650331851,0.7117869288300962,302.26785972645985,0.412229229966556,0.2587683041818945,0.15346092578466147,301.6254856749098,298.53651432509025,302.693431302725,299.8889675023469,572]
["2017-09-12T02:53:00.000000000","301.25000000",301.25,301.25,301.25,"0.01099000",300.144,299.6472,299.51285,57.896186865310916,78.38753387533869,75.0903342366756,17.37140002133158,0.7138021482001242,302.28206064344073,0.44219217185906246,0.2954530777173281,0.14673909414173436,301.76918183598065,298.51881816401936,302.8191150699538,300.01465126957567,572]
["2017-09-12T02:54:00.000000000","301.50000000",301.5,301.01,301.01,"0.14850000",300.243,299.668,299.52925,55.971064866349444,80.63063063063055,77.48663297443777,17.738736538311926,0.697816280466031,302.29626156042167,0.4414828850585195,0.3246590391855664,0.11682384587295314,301.82534130325956,298.6606586967404,302.94096232149457,300.13649852111644,572]
["2017-09-12T02:55:00.000000000","301.99000000",302.52,301.99,302.0,"80.89074000",300.3915,299.7086,299.55060000000003,61.63765815323728,75.66405947494783,78.22740799363903,19.14728842217469,0.7558294033084652,302.31046247740255,0.5148703910118115,0.3627013095508154,0.15216908146099611,302.0464111758644,298.7365888241356,303.05710901307714,300.252645212699,572]
["2017-09-12T02:56:00.000000000","302.52000000",303.0,302.52,302.52,"15.07356000",300.566,299.78700000000003,299.57455,64.24094892480377,79.96716610802916,78.7539520712025,20.85298893136725,0.7732701602201901,302.3246633943835,0.6079817373739616,0.4117573951154447,0.19622434225851687,302.34147064183,298.7905293581699,303.1657223058508,300.3612585054727,572]
["2017-09-12T02:57:00.000000000","302.75000000",303.0,302.75,303.0,"3.21160000",300.7645,299.8478,299.6009,66.50077446023029,91.00320214406526,82.21147590901408,22.436853689154596,0.7523222916272503,302.33886431136443,0.7122942538984489,0.47186476687204554,0.24042948702640338,302.69003862594343,298.83896137405657,303.26509187689004,300.4606280765119,572]
["2017-09-12T02:58:00.000000000","302.75000000",303.01,302.75,303.01,"9.86039000",300.90950000000004,299.911,299.6273,66.54820431640638,95.96977329974798,88.98004718394748,23.916321300351147,0.7171564136448572,302.3530652283453,0.7867009918717827,0.5348320118719929,0.25186897999978974,303.04172395634225,298.7772760436578,303.35372035099647,300.54925655061834,572]
["2017-09-12T02:59:00.000000000","301.98000000",301.98,301.98,301.98,"0.11369000",301.003,299.97860000000003,299.64855000000006,57.51539116363538,91.03568320278521,92.66955288219947,23.744993831965026,0.7395023841041148,302.36726614532625,0.7538663735675186,0.5786388842110981,0.17522748935642052,303.1507346204779,298.85526537952205,303.4304072786764,300.62594347829827,572]
["2017-09-12T03:00:00.000000000","302.30000000",303.1,302.3,303.1,"2.00785000",301.15250000000003,300.046,299.6754,63.34205869824346,91.03568320278521,92.68037990177281,24.658877027317864,0.7666807852455447,302.38146706230714,0.8088949048269001,0.6246900883342585,0.18420481649264153,303.44233733046684,298.8626626695332,303.4943213469829,300.68985754660474,572]
["2017-09-12T03:01:00.000000000","302.31000000",303.1,302.31,303.1,"0.08484000",301.26349999999996,300.1134,299.70225,63.34205869824347,91.03568320278521,91.03568320278521,25.507482851275874,0.7683464434426349,302.3956679792881,0.8427902509152432,0.6683101208504555,0.1744801300647877,303.7002541935942,298.8267458064057,303.5450560580852,300.7405922577071,572]
["2017-09-12T03:02:00.000000000","302.31000000",302.31,302.31,302.31,"0.01421000",301.37350000000004,300.165,299.72515,56.95238123180965,90.38929440389272,90.82022026982105,26.29547397326548,0.7698931260541717,302.409868896269,0.7967220434242108,0.6939925053652065,0.10272953805900431,303.7905831595125,298.9564168404876,303.582664919464,300.77820111908585,572]
["2017-09-12T03:03:00.000000000","302.31000000",302.31,302.31,302.31,"0.00711000",301.445,300.2166,299.74805,56.952381231809646,80.22198423658241,87.21565394775344,27.02718001489127,0.71490075989771,302.4240698132499,0.7515492649804969,0.7055038572882646,0.04604540769223231,303.88396289434644,299.00603710565355,303.60767323680057,300.80320943642243,572]
["2017-09-12T03:04:00.000000000","302.31000000",304.0,301.53,304.0,"34.71894000",301.64399999999995,300.302,299.78425000000004,65.56945228220981,80.2219842365824,83.61108762568584,28.97483952174357,0.8402649913541974,302.43827073023084,0.8424076378239533,0.7328846133954023,0.109523024428551,304.23042919872125,299.05757080127864,303.6210648616791,300.81660106130096,572]
["2017-09-12T03:05:00.000000000","303.66000000",304.0,301.53,302.91,"17.34002000",301.83050000000003,300.36560000000003,299.81235,57.56561636623439,79.42199260250847,79.95532035855776,30.783380491919647,0.9566746348466684,302.4524716472117,0.8170413186804808,0.7497159544524181,0.06732536422806268,304.2088984106953,299.45210158930473,303.62424368689864,300.8197798865205,572]
["2017-09-12T03:06:00.000000000","302.91000000",303.84,302.91,303.84,"13.60314000",302.04249999999996,300.44780000000003,299.84855000000005,61.84507080269538,87.80557924696456,82.48318536201846,32.46273996381861,0.9547693037859184,302.46667256419266,0.8620444439250718,0.7721816523469489,0.08986279157812294,304.342411954836,299.7425880451639,303.6189712489147,300.8145074485366,572]
["2017-09-12T03:07:00.000000000","302.91000000",302.91,302.91,302.91,"4.78455000",302.187,300.51140000000004,299.88025,55.78632232534884,75.65396274752229,80.96051153233178,34.02214518737352,0.9530000678009735,302.48087348117355,0.8132914002400184,0.7804036019255629,0.03288779831445554,304.317371798536,300.05662820146404,303.6072834093457,300.8028196089676,572]
["2017-09-12T03:08:00.000000000","302.31000000",302.31,300.33,300.33,"0.87743000",302.1855,300.5234,299.89605,43.15541450601347,52.73132664437015,72.063622879619,31.735143537674265,1.0692143486865382,302.4950743981545,0.560014327264696,0.7363257469933896,-0.17631141972869357,304.32105121689864,300.04994878310134,303.59139063651844,300.7869268361403,572]
["2017-09-12T03:09:00.000000000","301.31000000",301.31,301.31,301.31,"0.19049000",302.195,300.555,299.91970000000003,47.97398735434471,30.082715925625962,52.82266843917281,29.611499149080302,1.0628418952082066,302.5092753151354,0.43337258260010003,0.6757351141147317,-0.24236253151463172,304.31312653068636,300.0768734693136,303.5735677609941,300.76910396061595,572]
["2017-09-12T03:10:00.000000000","301.35000000",302.91,300.45,302.9,"8.11737000",302.3145,300.6398,299.94955000000004,54.6855247222675,32.24341507720249,38.352485882399534,28.867841637472974,1.1626389027038537,302.5234762321163,0.45605073042582944,0.6317982373769513,-0.17574750695112185,304.304700743643,300.324299256357,303.5560400924884,300.75157629211026,572]
["2017-09-12T03:11:00.000000000","301.91000000",302.31,300.92,302.31,"3.00662000",302.4045,300.7128,299.97645,52.00461067368037,50.22706630336061,37.517732435396354,28.177302519667535,1.221021838230717,302.53767714909725,0.42155582367479383,0.5897497546365199,-0.16819393096172608,304.21482013743343,300.59417986256653,303.54087332439445,300.7364095240163,572]
["2017-09-12T03:12:00.000000000","301.63000000",302.31,300.97,300.97,"0.08381000",302.3535,300.759,299.99665,46.43650461529696,47.13896457765696,43.20314865274002,27.5360876246622,1.2295202783578647,302.55187806607813,0.2828312577167935,0.5283660552525746,-0.2455347975357811,304.2624397580849,300.4445602419151,303.52987461159904,300.7254108112209,572]
["2017-09-12T03:13:00.000000000","301.63000000",301.63,301.63,301.63,"0.01191000",302.3725,300.8184,300.02015000000006,49.315021219989156,35.60399636693964,44.323342415985735,26.9406737936718,1.1888402584717257,302.56607898305907,0.22357034412902976,0.4674069130278657,-0.24383656889883593,304.2443319903232,300.5006680096768,303.5245115346825,300.7200477343044,572]
["2017-09-12T03:14:00.000000000","301.63000000",302.91,300.98,300.98,"7.83317000",302.371,300.86480000000006,300.04040000000003,46.655770418587956,23.524069028156912,35.422343324251166,27.44278194905034,1.2417802400136075,302.58027990004,0.12274119138504602,0.3984737686993018,-0.27573257731425577,304.247239856734,300.494760143266,303.5258543738763,300.7213905734982,572]
["2017-09-12T03:15:00.000000000","300.98000000",300.98,300.98,300.98,"0.00000000",302.32000000000005,300.9112,300.06065,46.655770418587956,23.61489554950106,27.580986981532536,27.9090252361295,1.1530816514347544,302.5944808170209,0.04234523192593542,0.3272480613446285,-0.2849028294186931,304.2870587179841,300.352941282016,303.53454529905804,300.7300814986799,572]
["2017-09-12T03:16:00.000000000","301.08000000",301.15,301.08,301.15,"4.19500000",302.25149999999996,300.961,300.0799,47.51424308258356,19.255222524977754,22.131395700878574,28.471125655643725,1.0828615334703826,302.60868173400183,-0.007564368583928172,0.26028557535891717,-0.26784994394284534,304.280374318433,300.2226256815669,303.5507958973823,300.74633209700414,572]
["2017-09-12T03:17:00.000000000","301.17000000",301.26,301.17,301.26,"0.04000000",302.1645,301.013,300.0997,48.09630044215733,21.798365122616005,21.556161065698273,29.078975134151303,1.013371423932426,302.6228826509827,-0.03780619954085296,0.20066722037896315,-0.2384734199198161,304.20670934284345,300.1222906571565,303.5744121216872,300.7699483213091,572]
["2017-09-12T03:18:00.000000000","301.30000000",301.3,301.3,301.3,"1.09700000",302.079,301.0392,300.1197,48.32073649670143,24.70481380563137,21.919467151075043,29.6761753946235,0.9438448936474902,302.63708356796366,-0.05787821867187404,0.14895813256879573,-0.20683635124066976,304.1156334967287,300.0423665032713,303.60484349252533,300.8003796921472,572]
["2017-09-12T03:19:00.000000000","303.21000000",303.22,303.21,303.22,"15.11934000",302.14099999999996,301.1304,300.1493,57.76188377967435,44.702433167465664,30.401870698571013,31.452506630523118,1.0135702583907276,302.6512844849446,0.08021781441544817,0.13521006893812623,-0.05499225452267806,304.2364512640472,300.0455487359527,303.6412514630592,300.83678766268105,572]
["2017-09-12T03:20:00.000000000","303.22000000",303.22,303.22,303.22,"0.00000000",302.147,301.2216,300.17890000000006,57.761883779674356,69.58890001578534,46.33204899629413,33.101957063716696,0.941172382787754,302.6654854019255,0.18749854900619312,0.1456677649517396,0.04183078405445351,304.254055765754,300.039944234246,303.68259046207874,300.8781266617006,572]
["2017-09-12T03:21:00.000000000","303.22000000",303.22,303.22,303.22,"0.00000000",302.153,301.3128,300.20849999999996,57.761883779674356,94.11206077872792,69.4677979873263,34.63358960870276,0.873945784014065,302.6796863189064,0.26941367099033187,0.17041694615945807,0.0989967248308738,304.2715287347585,300.03447126524156,303.7276944059161,300.923230605538,572]
["2017-09-12T03:22:00.000000000","302.01000000",302.01,302.01,302.01,"2.75694000",302.13800000000003,301.3532,300.23205,50.50016471420997,85.4392298435617,83.04673021269166,34.10085626141307,0.897949656585531,302.6938872358873,0.233997727576309,0.18313310244282827,0.05086462513348072,304.2561180325934,300.01988196740666,303.7753614738295,300.97089767345136,572]
["2017-09-12T03:23:00.000000000","302.18000000",302.18,302.18,302.18,"0.02000000",302.1315,301.397,300.25645000000003,51.42415351369806,72.92418772563144,84.15849278264035,33.74192132000424,0.8459532525416178,302.70808815286824,0.21714480635364453,0.1899354432249915,0.02720936312865302,304.248264275964,300.01473572403603,303.82443064503076,301.01996684465263,572]
["2017-09-12T03:24:00.000000000","302.60000000",302.6,302.6,302.6,"0.18000000",302.0615,301.4684,300.28294999999997,53.72251206835275,63.93868047925461,74.10069934948258,33.73753297453593,0.8155280202160816,302.7222890698492,0.23497063951128894,0.19894248248225102,0.036028157029037916,304.01258457018076,300.1104154298193,303.8738447900916,301.06938098971347,572]
["2017-09-12T03:25:00.000000000","302.94000000",303.01,302.94,303.01,"8.98189000",302.0665,301.548,300.3115,55.91533805242565,75.38833952458123,70.7504025764891,34.03612600731967,0.7865617330567835,302.73648998683007,0.2789655727315221,0.21494710053210525,0.06401847219941686,304.0267476884306,300.10625231156945,303.92269682337593,301.1182330229978,572]
["2017-09-12T03:26:00.000000000","302.62000000",302.62,302.62,302.62,"0.02000000",302.00550000000004,301.6198,300.3381,53.32685231774278,78.97481021393978,72.76727673925853,33.81130532357949,0.758235894980386,302.750690903811,0.2791443315481956,0.22778654673532334,0.05135778481287229,303.8110190389463,300.19998096105377,303.97025734748655,301.1657935471084,572]
["2017-09-12T03:27:00.000000000","302.92000000",302.92,302.92,302.92,"0.01298000",302.006,301.69759999999997,300.36620000000005,55.050624295250486,83.49603174603074,79.28639382818392,33.8441290729614,0.7255047596236665,302.7648918207919,0.3000348767002947,0.24223621272831763,0.05779866397197708,303.81252594777857,300.1994740522214,304.01598413752913,301.211520337151,572]
["2017-09-12T03:28:00.000000000","302.91000000",303.22,302.91,302.91,"5.69461000",302.135,301.7536,300.39425,54.977735126328106,81.99404761904714,81.48829652633923,34.10965754443299,0.6958258482211522,302.7790927377728,0.31218519125883404,0.25622600843442095,0.05595918282441309,303.8079076483767,300.46209235162326,304.0595155221575,301.25505172177935,572]
["2017-09-12T03:29:00.000000000","302.97000000",302.98,302.91,302.91,"6.86704000",302.21500000000003,301.80960000000005,300.4223,54.9777351263281,86.09395861148187,83.86134599218657,34.35621969650287,0.6511240019184886,302.7932936547537,0.3181470024797477,0.26861020724348633,0.049536795236261366,303.8754276557554,300.55457234424466,304.10065105909774,301.2961872587196,572]
["2017-09-12T03:30:00.000000000","302.93000000",303.01,302.74,302.74,"115.94974000",302.207,301.86220000000003,300.4495,53.57906854769391,82.75336627698698,83.61379083583866,34.272176555275614,0.623900858923658,302.80749457173465,0.30563107676988466,0.27601438114876603,0.029616695621118627,303.85564914399555,300.55835085600444,304.13932376764507,301.33485996726694,572]
["2017-09-12T03:31:00.000000000","303.56000000",303.56,302.74,302.74,"6.84248000",302.22850000000005,301.8994,300.4767,53.57906854769391,75.27206623484629,81.37313037443839,34.670938161448454,0.6379079404294218,302.8216954887156,0.292342176834552,0.27927994028592323,0.013062236548628758,303.8930993511946,300.5639006488055,304.1755685209284,301.37110472055025,572]
["2017-09-12T03:32:00.000000000","302.67000000",302.67,302.67,302.67,"0.06069000",302.31350000000003,301.9506,300.50355,52.93594193152435,60.96094172474718,72.99545807886015,34.90628317535102,0.5973430875407683,302.8358964056965,0.2730150651833583,0.27802696526541026,-0.00501190008205199,303.8832805579117,300.7437194420884,304.20949102515004,301.4050272247719,572]
["2017-09-12T03:33:00.000000000","302.67000000",302.67,302.6,302.6,"1.47834000",302.36199999999997,301.985,300.53005,52.26039013221391,48.120658483205936,61.4512221475998,34.98352283223509,0.5596757241442768,302.8500973226774,0.24917741286208184,0.2722570547847446,-0.023079641922662764,303.9040064850698,300.81999351493016,304.24124117984246,301.43677737946433,572]
["2017-09-12T03:34:00.000000000","302.66000000",302.66,302.66,302.66,"0.01517000",302.446,302.0378,300.55685,52.81621589366056,40.860215053765074,49.980605087239404,35.05524537076811,0.5239846009904792,302.8642982396583,0.2324478856830865,0.264295220964413,-0.031847335281326494,303.8550195172521,301.03698048274794,304.2709936196762,301.46652981929805,572]
["2017-09-12T03:35:00.000000000","302.66000000",302.66,302.6,302.6,"0.42259000",302.527,302.1062,300.58095000000003,52.16218202323926,39.35483870967921,42.7785707488834,34.98534534040813,0.49084284377632603,302.87849915663924,0.21190540272880298,0.253817257317291,-0.04191185458848801,303.76554915122387,301.2884508487761,304.29893700827716,301.49447320789903,572]
["2017-09-12T03:36:00.000000000","303.48000000",303.48,303.48,303.48,"0.00379000",302.6435,302.1838,300.60945,59.98814439544252,58.06763285024312,46.09422887122914,35.72743778312924,0.5186397835070147,302.8927000736202,0.26359541861671687,0.2557728895771762,0.007822529039540671,303.7758122360892,301.5111877639108,304.32527232596755,301.5208085255894,572]
["2017-09-12T03:37:00.000000000","303.48000000",303.48,303.48,303.48,"0.00000000",302.7545,302.253,300.63795000000005,59.98814439544251,74.64469378214261,57.355721780688306,36.41652362278204,0.4815940846845572,302.90690099060106,0.30108935791787417,0.26483618324531577,0.0362531746725584,303.7494768841522,301.7595231158478,304.35021910717757,301.54575530679944,572]
["2017-09-12T03:38:00.000000000","304.17000000",304.17,302.6,302.6,"8.40705000",302.8195,302.29780000000005,300.66205,50.4216501436986,61.95652173913127,64.889616123839,35.230850473184056,0.559337364350974,302.921101907582,0.2568343034340046,0.26323580728305357,-0.006401503849048973,303.5643080289559,302.0746919710441,304.3740274723803,301.5695636720022,572]
["2017-09-12T03:39:00.000000000","302.60000000",302.6,302.6,302.6,"0.00000000",302.7885,302.3274,300.68615,50.421650143698585,30.555555555556023,55.71892369227664,34.12986826286622,0.5193846954682708,302.9353028245629,0.21923465330064573,0.254435576486572,-0.03520092318592627,303.5154463529018,302.0615536470982,304.39699297874597,301.59252917836784,572]
["2017-09-12T03:40:00.000000000","303.35000000",303.35,303.35,303.35,"4.10000000",302.795,302.38419999999996,300.714,57.17249488900949,15.92356687898094,36.14521472455608,33.955435284166626,0.5358572172207251,302.9495037415438,0.24710689717562673,0.252969840624383,-0.005862943448756264,303.539378935756,302.050621064244,304.419470870858,301.61500707047986,572]
["2017-09-12T03:41:00.000000000","303.35000000",303.35,303.35,303.35,"0.00000000",302.80150000000003,302.441,300.74185,57.172494889009506,31.8471337579619,26.108752064166286,33.79346180394852,0.4975817017045536,302.96370465852476,0.2661280922666265,0.2556014909528317,0.010526601313794792,303.56269051491546,302.0403094850846,304.4418862993521,301.637422498974,572]
["2017-09-12T03:42:00.000000000","303.35000000",303.35,303.35,303.35,"0.00000000",302.8685,302.4682,300.7697,57.17249488900949,47.77070063694288,31.847133757961902,33.64305785803423,0.4620401515824502,302.97790557550564,0.27799793922088156,0.2600807806064417,0.017917158614439876,303.57300762948114,302.1639923705188,304.4647374996231,301.66027369924495,572]
["2017-09-12T03:43:00.000000000","303.35000000",303.35,303.35,303.35,"0.00000000",302.927,302.5102,300.79755,57.17249488900949,47.77070063694288,42.46284501061589,33.503397051116,0.42903728361197374,302.9921064924866,0.2841296091796721,0.26489054632108777,0.019239062858584344,303.5859415755568,302.26805842444327,304.488589745687,301.6841259453089,572]
["2017-09-12T03:44:00.000000000","303.35000000",303.35,303.35,303.35,"0.21854000",302.96450000000004,302.557,300.8254,57.172494889009485,47.77070063694288,47.77070063694288,33.37371201612239,0.39839176335371573,303.00630740946747,0.2856956798405008,0.2690515730249704,0.016644106815530413,303.6300666758464,302.29893332415367,304.5140590291282,301.70959522875006,572]
["2017-09-12T03:45:00.000000000","303.35000000",303.35,303.23,303.23,"1.40633000",302.9755,302.5816,300.8524,55.42344198674119,45.22292993630581,46.92144373673052,32.94125438026036,0.3785066373997226,303.0205083264484,0.27409421748257046,0.27006010191649044,0.004034115566080021,303.6509102457005,302.3000897542995,304.54178573068543,301.7373219303073,572]
["2017-09-12T03:46:00.000000000","302.91000000",302.91,302.6,302.6,"0.34602000",302.97450000000003,302.58320000000003,300.87625,47.25069604991374,29.29936305732485,40.76433121019118,31.10339358435844,0.3964704490141592,303.03470924342935,0.21162476158980326,0.258373033851153,-0.046748272261349755,303.6520684467249,302.29693155327516,304.57239989271363,301.7679360923355,572]
["2017-09-12T03:47:00.000000000","302.91000000",302.91,302.91,302.91,"0.09342000",302.97400000000005,302.58140000000003,300.90164999999996,51.07384664132591,19.9575371549894,31.49327671620669,29.396808559612204,0.3902939883702489,303.04891016041023,0.184999122225463,0.24369825152601504,-0.058699129300552044,303.65174331424015,302.29625668575994,304.6064808917236,301.8020170913455,572]
["2017-09-12T03:48:00.000000000","302.92000000",302.92,302.92,302.92,"0.04671000",302.97450000000003,302.5796,300.92710000000005,51.19672534608548,13.37579617834389,20.877565463552713,27.83133622265732,0.3631301320579164,303.06311107739117,0.16282804725659616,0.22752421067213127,-0.06469616341553511,303.6520684467249,302.29693155327516,304.6445151878068,301.8400513874287,572]
["2017-09-12T03:49:00.000000000","303.50000000",303.5,303.5,303.5,"0.02336000",303.004,302.61,300.95545000000004,57.814492832420505,32.484076433120556,21.939136588817945,27.39086383684685,0.37862083691101195,303.07731199437205,0.18986976291046176,0.21999332111979739,-0.030123558209335627,303.7181540450051,302.2898459549949,304.6868562614246,301.8823924610465,572]
["2017-09-12T03:50:00.000000000","303.47000000",303.47,302.66,302.66,"12.44668000",303.0,302.6012,300.9796,47.72164122947245,27.176220806793577,24.345364472752674,25.563917653446747,0.4115764914175456,303.091512911353,0.1418839872785611,0.20437145435155016,-0.06248746707298905,303.72088834086645,302.27911165913355,304.7336907621465,301.9292269617684,572]
["2017-09-12T03:51:00.000000000","302.68000000",302.7,302.68,302.7,"0.24584000",302.998,302.5932,301.00395000000003,48.18550856975327,22.505307855625244,27.38853503184646,23.867467626018453,0.3850353134590129,303.1057138283339,0.10586226577459001,0.18466961663615813,-0.07880735086156812,303.72197790021323,302.27402209978675,304.78501428369344,301.9805504833153,572]
["2017-09-12T03:52:00.000000000","302.68000000",302.7,302.68,302.7,"1.54292000",302.9995,302.601,301.0283,48.18550856975326,7.1007313045511085,18.92741998898998,22.29219260056196,0.3589613624975313,303.1199147453148,0.07643371170996716,0.16302243565091995,-0.0865887239409528,303.720872996443,302.278127003557,304.8406191173227,302.0361553169446,572]
["2017-09-12T03:53:00.000000000","302.68000000",302.68,302.67,302.67,"2.34046000",303.00300000000004,302.6082,301.0525,47.81646305633069,8.41943854682499,12.675159235667115,20.84950301455831,0.335464122319032,303.13411566229576,0.05011295041470021,0.140440538603676,-0.0903275881889758,303.7172296549411,302.288770345059,304.9000949644362,302.0956311640581,572]
["2017-09-12T03:54:00.000000000","302.68000000",302.68,302.68,302.68,"0.01073000",303.004,302.5818,301.07835,47.95953946900652,9.259259259257366,8.259809703544489,19.509862684707045,0.3122166850104351,303.14831657927664,0.029717904380959226,0.11829601175913265,-0.08857810737817343,303.71635945982155,302.2916405401785,304.9628421051806,302.15837830480245,572]
["2017-09-12T03:55:00.000000000","302.68000000",304.2,302.68,304.2,"4.66698000",303.084,302.60760000000005,301.11100000000005,64.08055560122483,38.88888888888816,18.85586223165684,20.41162417801488,0.3984869217957265,303.1625174962576,0.1346537753871644,0.121567564484739,0.013086210902425385,303.9414940233012,302.22650597669883,305.0280951421404,302.22363134176226,572]
["2017-09-12T03:56:00.000000000","304.20000000",304.2,304.2,304.2,"0.00000000",303.12,302.6148,301.14285,64.08055560122482,69.6296296296291,39.25925925925821,21.248974136081443,0.3700235702387897,303.17671841323846,0.21533397317966774,0.14032084622372476,0.07501312695594298,304.0935707472995,302.1464292527005,305.0949543747453,302.2904905743672,572]
["2017-09-12T03:57:00.000000000","304.20000000",304.2,304.2,304.2,"2.74884000",303.15600000000006,302.6406,301.1747,64.08055560122483,99.99999999999999,69.50617283950574,22.026513382853235,0.3435933152216477,303.1909193302194,0.276091005943897,0.16747487816775922,0.1086161277761378,304.22838798948766,302.08361201051247,305.1624212711841,302.35795747080596,572]
["2017-09-12T03:58:00.000000000","304.20000000",304.41,304.2,304.41,"2.22779000",303.2465,302.7222,301.201,65.90317097869841,99.99999999999999,89.87654320987635,23.013619154495203,0.3340509355629325,303.20512024720034,0.3372984702925237,0.20143959659271213,0.13585887369981156,304.4169405153605,302.07605948463953,305.22943447432215,302.424970673944,572]
["2017-09-12T03:59:00.000000000","304.41000000",304.41,304.41,304.41,"0.16000000",303.33700000000005,302.7842,301.2256,65.90317097869841,99.99999999999999,99.99999999999999,23.93021737101551,0.31019015445122794,303.2193211641812,0.38140917916638273,0.23743351310744626,0.14397566605893647,304.57163516878376,302.10236483121633,305.29490329660047,302.49043949622234,572]
["2017-09-12T04:00:00.000000000","304.41000000",304.41,304.41,304.41,"0.00000000",303.39,302.81440000000003,301.2502,65.9031709786984,99.99999999999999,99.99999999999999,24.781344286352013,0.2880337148475114,303.23352208116216,0.4116223080087025,0.2722712720876975,0.13935103592100495,304.71034843885906,302.0696515611409,305.35773662167736,302.55327282129923,572]
["2017-09-12T04:01:00.000000000","304.41000000",304.41,304.41,304.41,"0.00000000",303.443,302.8564,301.2724,65.90317097869841,99.99999999999999,99.99999999999999,25.571676422018374,0.2674598780726397,303.24772299814305,0.4306027102867347,0.30393755972750497,0.12666515055922972,304.83578282585535,302.0502171741446,305.41686635484496,302.6124025544668,572]
["2017-09-12T04:02:00.000000000","303.01000000",303.01,303.01,303.01,"0.09991000",303.42600000000004,302.8972,301.2876,45.294226747018044,73.33333333333265,91.11111111111086,24.377432097459145,0.3483556010676343,303.261923915124,0.3288853307576005,0.3089271139335241,0.01995821682407639,304.83115337241094,302.02084662758915,305.4712658199211,302.66680201954296,572]
["2017-09-12T04:03:00.000000000","304.41000000",304.41,304.41,304.41,"2.11553000",303.479,302.9528,301.3066,59.076168348833924,73.33333333333265,82.22222222222176,24.03814979019977,0.4234730581343901,303.2761248321049,0.35712515784160814,0.3185667227151409,0.03855843512646723,304.94723567590415,302.0107643240958,305.5199645509908,302.71550075061265,572]
["2017-09-12T04:04:00.000000000","304.41000000",304.41,304.41,304.41,"0.00000000",303.532,303.02139999999997,301.32135,59.076168348833924,73.33333333333265,73.33333333333265,23.72310193345996,0.39322498255330396,303.2903257490858,0.3751805761229434,0.3298894933967014,0.045291082726241993,305.05334940102455,302.0106505989754,305.5620615735856,302.75759777320746,572]
["2017-09-12T04:05:00.000000000","304.41000000",304.41,304.41,304.41,"0.00000000",303.591,303.09,301.3359,59.07616834883392,99.99999999999999,82.22222222222176,23.430557495059606,0.3651374837994463,303.30452666606675,0.38505099698585354,0.34092179411453183,0.044129202871321715,305.15193433558176,302.03006566441826,305.59673938658085,302.7922755862027,572]
["2017-09-12T04:06:00.000000000","304.00000000",304.0,304.0,304.0,"0.02000000",303.661,303.147,301.3484,54.09171152221654,92.14559386973133,88.49297573435466,22.41259789102902,0.36834194924235014,303.31872758304763,0.35568963444836754,0.343875362181299,0.011814272267068548,305.16231808754776,302.15968191245224,305.6232804173324,302.8188166169543,572]
["2017-09-12T04:07:00.000000000","304.41000000",304.73,304.01,304.01,"18.02273000",303.716,303.202,301.3582,54.19322788174564,80.43827679656022,90.86129022209718,22.397926272236102,0.39417466715365196,303.3329285000286,0.329429995600492,0.3409862888651376,-0.011556293264645578,305.18345221387216,302.24854778612786,305.6410868083001,302.83662300792196,572]
["2017-09-12T04:08:00.000000000","304.35000000",305.0,304.01,305.0,"30.47315000",303.82,303.276,301.37550000000005,62.93222065579038,80.43827679656023,84.34071582095059,22.684633536168928,0.43673361949988126,303.3471294170095,0.38407637547061313,0.3496043061862327,0.0344720692843804,305.34090762375575,302.29909237624423,305.64970317689017,302.84523937651204,572]
["2017-09-12T04:09:00.000000000","305.10000000",305.2,305.1,305.2,"0.21568000",303.90500000000003,303.3156,301.3938,64.4094433010414,88.29268292682887,83.05641217331645,23.168125264001937,0.4198240752498664,303.3613303339904,0.43846796795611453,0.3673770385402091,0.07109092941590545,305.5312410645408,302.2787589354593,305.6488407078879,302.8443769075098,572]
["2017-09-12T04:10:00.000000000","305.10000000",305.1,305.0,305.0,"5.35875000",304.02200000000005,303.3512,301.40855,61.758907493932305,96.95585996955874,88.56227323098261,23.415761634921754,0.4041223555891415,303.37553125097133,0.46013126157913575,0.3859278831479945,0.07420337843114128,305.6093575526639,302.4346424473362,305.6383998468667,302.8339360464886,572]
["2017-09-12T04:11:00.000000000","305.10000000",305.1,304.02,304.03,"38.73427000",304.0885,303.3674,301.41845,50.83302538537745,79.14764079147629,88.13206122928797,21.955616124172057,0.45239933018997536,303.3897321679522,0.39448134904358767,0.3876385763271132,0.006842772716474488,305.5556370079168,302.6213629920832,305.618488194187,302.8140243938089,572]
["2017-09-12T04:12:00.000000000","304.61000000",305.0,304.61,305.0,"0.49573000",304.2035,303.4272,301.4309,58.701276576662536,76.10350076103505,84.06900050735669,20.599766721335524,0.4893708066050184,303.40393308493316,0.41592963581439335,0.39329678822456926,0.02263284758982409,305.5746932759459,302.83230672405415,305.58943011387447,302.78496631349634,572]
["2017-09-12T04:13:00.000000000","305.09000000",305.19,305.0,305.0,"1.54186000",304.32000000000005,303.4836,301.44785,58.701276576662536,76.10350076103505,77.11821410451546,19.62019179828089,0.46798717756178154,303.41813400191404,0.4279939102266326,0.40023621262498194,0.027757697601650644,305.53755492689226,303.10244507310784,305.5517651298883,302.74730132951015,572]
["2017-09-12T04:14:00.000000000","305.09000000",305.09,305.09,305.09,"0.01093000",304.44050000000004,303.53340000000003,301.46525,59.40042021603587,92.23744292237454,81.48148148148154,18.710586512588726,0.4409880934501992,303.432334918895,0.43974804077498675,0.40813857825498295,0.031609462520003795,305.443006359082,303.4379936409181,305.50623332913773,302.7017695287596,572]
["2017-09-12T04:15:00.000000000","305.09000000",305.09,305.0,305.0,"0.39813000",304.4805,303.5732,301.48220000000003,58.3368709849159,92.23744292237454,86.85946220192805,17.700511641863727,0.4159175153465904,303.4465358358759,0.4367662565518913,0.4138641139143646,0.022902142637526657,305.50502867212185,303.45597132787816,305.45374756301925,302.6492837626411,572]
["2017-09-12T04:16:00.000000000","304.12000000",304.12,304.12,304.12,"0.19907000",304.47650000000004,303.6032,301.49475,49.08298949965316,65.28158295281592,83.252156265855,17.49748407223063,0.4490662642504312,303.4607367528568,0.3592532773851076,0.40294194660851324,-0.04368866922340564,305.50599065075886,303.4470093492412,305.3953539922936,302.5908901919155,572]
["2017-09-12T04:17:00.000000000","304.12000000",305.21,304.0,304.0,"69.23547000",304.4665,303.62480000000005,301.50669999999997,47.96562676499007,33.62252663622557,63.71385083713867,16.81575572608393,0.5034186739468675,303.47493766983774,0.28485703128706064,0.37932496354422274,-0.0944679322571621,305.51032517693324,303.42267482306676,305.3321841688303,302.52772036845215,572]
["2017-09-12T04:18:00.000000000","303.11000000",303.22,303.11,303.22,"0.61055000",304.407,303.631,301.5147,41.372741520267375,5.079365079365463,34.66115822280232,16.19295494677426,0.5310316258078234,303.4891385868186,0.16110091789073522,0.3356801544135253,-0.17457923652279006,305.584082834808,303.229917165192,305.26540311658147,302.46093931620334,572]
["2017-09-12T04:19:00.000000000","303.11000000",303.11,303.0,303.0,"0.51069000",304.3365,303.6328,301.52205000000004,39.71464855044299,1.7460317460319719,13.482641153874335,15.742024118442869,0.5088150811072525,303.50333950379957,0.04475523454158292,0.27749517043913685,-0.23273993589755393,305.66374187697625,303.00925812302376,305.19615854565853,302.3916947452804,572]
["2017-09-12T04:20:00.000000000","303.11000000",303.11,303.11,303.11,"0.00539000",304.2715,303.6402,301.52995000000004,40.98811857501975,3.405156934569147,3.4101845866555274,15.323302634992713,0.4803282895995758,303.5175404207805,-0.038133893262340735,0.21436935769884136,-0.2525032509611821,305.70134299837406,302.84165700162595,305.12553628682207,302.32107248644394,572]
["2017-09-12T04:21:00.000000000","303.11000000",303.11,303.11,303.11,"0.00000000",304.2065,303.6476,301.53785,40.98811857501975,3.31825037707433,2.823146352558483,14.934489828932216,0.4460191260567302,303.5317413377614,-0.10264094332796958,0.15096729749347917,-0.2536082408214487,305.72094082089706,302.69205917910296,305.0545262664664,302.25006246608825,572]
["2017-09-12T04:22:00.000000000","303.01000000",303.22,303.01,303.22,"1.38400000",304.217,303.6586,301.54630000000003,42.39927211007237,6.6365007541486785,4.453302688597385,14.387730549509447,0.4291606170526721,303.54594225474233,-0.14323602878306474,0.0921266322381704,-0.23536266102123515,305.7007129102354,302.7332870897646,304.9840019702119,302.1795381698338,572]
["2017-09-12T04:23:00.000000000","303.22000000",303.22,303.01,303.22,"10.82000000",304.1575,303.671,301.55475,42.39927211007237,8.295625942685852,6.083459024636286,13.88002550433157,0.4135062872631908,303.5601431717232,-0.17340897574894143,0.03901951064074804,-0.21242848638968947,305.69976943171395,302.6152305682861,304.91471457980464,302.1102507794265,572]
["2017-09-12T04:24:00.000000000","303.11000000",303.13,303.11,303.13,"3.26194000",304.09350000000006,303.6804,301.5618,41.45853569220125,8.597285067874118,7.843137254902882,13.408585105238181,0.39182726674438295,303.57434408870415,-0.20225206552851205,-0.009234804593103978,-0.19301726093540808,305.6936909261083,302.49330907389185,304.8473010857378,302.04283728535967,572]
["2017-09-12T04:25:00.000000000","303.87000000",303.88,303.87,303.88,"11.49752000",304.06699999999995,303.70599999999996,301.57355,51.17960952911419,18.55203619909545,11.814982403218474,13.215984833401212,0.41741103340550884,303.5885450056851,-0.16271600121871188,-0.03993104391822556,-0.12278495730048633,305.6628959865852,302.4711040134147,304.78230396031415,301.977840159936,572]
["2017-09-12T04:26:00.000000000","303.88000000",303.88,303.88,303.88,"1.80947000",304.061,303.714,301.5917,51.17960952911418,28.506787330316783,18.55203619909545,13.03714172383843,0.3875959595908184,303.602745922666,-0.12988613885386258,-0.05792206290535297,-0.0719640759485096,305.6587596815538,302.46324031844614,304.72019866850883,301.9157348681307,572]
["2017-09-12T04:27:00.000000000","303.88000000",303.88,303.87,303.87,"1.78865000",304.054,303.72180000000003,301.6034,51.04852785292732,39.66817496229289,28.908999497235044,12.850617491553948,0.3606248196200355,303.6169468396469,-0.10348227359526163,-0.06703410504333471,-0.036448168551926924,305.65381748959027,302.4541825104097,304.66142456464974,301.8569607642716,572]
["2017-09-12T04:28:00.000000000","303.51000000",303.88,303.51,303.88,"1.51930000",303.998,303.7474,301.6172,51.1831756416829,39.66817496229289,35.94771241830085,11.958513379118212,0.3612944753614621,303.6311477566278,-0.08081847860808011,-0.06979097975628379,-0.011027498851796325,305.538760851008,302.45723914899196,304.6064146371295,301.80195083675136,572]
["2017-09-12T04:29:00.000000000","303.51000000",303.51,302.66,302.66,"33.11275000",303.871,303.7486,301.6247,37.59621983247274,26.395173453997206,35.243841126194326,12.427320208472892,0.42263058426423117,303.64534867360874,-0.159462873092707,-0.08772535842356843,-0.07173751466913858,305.4132438198932,302.3287561801068,304.5556200801298,301.7511562797517,572]
["2017-09-12T04:30:00.000000000","303.26000000",303.26,302.62,302.62,"6.96524000",303.75200000000007,303.73400000000004,301.63515,37.24710181319471,13.273001508295664,26.44544997486192,12.91761039134007,0.43815697110250373,303.6595495905897,-0.22245249414942236,-0.11467078556873922,-0.10778170858068314,305.29470671224277,302.20929328775736,304.50952665868857,301.70506285831044,572]
["2017-09-12T04:31:00.000000000","302.63000000",302.63,302.63,302.63,"0.08604000",303.68199999999996,303.7196,301.645,37.40359742044435,0.26455026455000924,13.310908408947627,13.372879846859389,0.40757433030945917,303.67375050757056,-0.26847054490156097,-0.14543073743530358,-0.1230398074662574,305.2934167679401,302.07058323205985,304.46866109941703,301.6641972990389,572]
["2017-09-12T04:32:00.000000000","302.63000000",302.66,302.63,302.66,"0.08510000",303.565,303.7058,301.6545,37.903906724498555,1.322751322751616,4.953434365199099,13.726196862801098,0.38060473528735056,303.6879514245515,-0.29907191748623063,-0.176158973445489,-0.12291294404074163,305.11528384497757,302.0147161550224,304.4335870712089,301.62912327083075,572]
["2017-09-12T04:33:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.448,303.692,301.6612,37.90390672449854,2.3809523809532234,1.3227513227516186,14.054276949032559,0.3534186827668194,303.7021523415324,-0.31963912486753543,-0.2048550037298983,-0.11478412113763714,304.89733915975467,301.9986608402453,304.4048915246863,301.6004277243082,572]
["2017-09-12T04:34:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.3265,303.6782,301.66775,37.90390672449854,3.174603174604821,2.2927689594365557,14.358922743390236,0.32817449114061276,303.7163532585133,-0.33211042267492985,-0.23030608751890463,-0.10180433515602522,304.6018395626257,302.05116043737434,304.383163092631,301.57869929225285,572]
["2017-09-12T04:35:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.2095,303.6668,301.67724999999996,37.90390672449854,3.174603174604821,2.9100529100542913,14.641808123865127,0.3047334560591359,303.7305541754942,-0.33809664833398756,-0.2518641996819212,-0.08623244865206636,304.2585276450114,302.1604723549886,304.3689648415875,301.5645010412094,572]
["2017-09-12T04:36:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.13649999999996,303.668,301.68105,37.90390672449854,3.174603174604821,3.174603174604821,14.904487405734587,0.28296678062633657,303.74475509247515,-0.33893375791490143,-0.26927811132851726,-0.06965564658638418,304.12327809055427,302.14972190944565,304.3628039035221,301.55834010314396,572]
["2017-09-12T04:37:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.0695,303.663,301.69035,37.90390672449855,3.174603174604821,3.174603174604821,15.148403881756158,0.26275486772445206,303.7589560094561,-0.3357271200319474,-0.28256791306920326,-0.05315920696274412,303.9925704198478,302.1464295801522,304.36510046118053,301.5606366608024,572]
["2017-09-12T04:38:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.04150000000004,303.6578,301.69965,37.90390672449854,3.174603174604821,3.174603174604821,15.374897752347557,0.24398666288698828,303.77315692643697,-0.3293888468184605,-0.2919320998190547,-0.037456746999405766,303.97847972229823,302.10452027770185,304.3761583034837,301.57169450310556,572]
["2017-09-12T04:39:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.02450000000005,303.64099999999996,301.70349999999996,37.90390672449855,3.174603174604821,3.174603174604821,15.585213489325232,0.22655904410934377,303.7873578434179,-0.320669244194562,-0.29767952869415615,-0.02298971550040585,303.9760981294633,302.0729018705368,304.39613880982404,301.5916750094459,572]
["2017-09-12T04:40:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",303.002,303.641,301.71275,37.90390672449855,3.174603174604821,3.174603174604821,15.7805066736616,0.21037625524438852,303.8015587603988,-0.3101832963359925,-0.30018028222252346,-0.010003014113469044,303.96565138924717,302.03834861075285,304.4250398518769,301.62057605149874,572]
["2017-09-12T04:41:00.000000000","302.66000000",302.66,302.66,302.66,"0.00000000",302.97950000000003,303.6402,301.72195,37.90390672449854,3.174603174604821,3.174603174604821,15.961850344831047,0.1953493798697875,303.81575967737973,-0.2984329577421363,-0.299830817326446,0.001397859584309713,303.9529777860835,302.00602221391654,304.46268077415465,301.6582169737765,572]
["2017-09-12T04:42:00.000000000","302.69000000",302.69,302.69,302.69,"17.04979000",302.95300000000003,303.64,301.73115,38.92808967756352,4.738124962844929,3.695777104018193,15.98817234181887,0.1835387098790851,303.82996059436067,-0.28343274422564946,-0.2965512027062867,0.013118458480637252,303.9277020057423,301.9782979942578,304.5086943469459,301.70423054656777,572]
["2017-09-12T04:43:00.000000000","303.00000000",303.0,303.0,303.0,"0.40000000",302.942,303.6466,301.73654999999997,48.399088101004175,23.471590571310163,10.46143956958664,14.989145651495287,0.1925716591734373,303.84416151134155,-0.24372109267602582,-0.28598518070023454,0.042264088024208724,303.90933861703024,301.97466138296977,304.56252635944696,301.75806255906883,572]
["2017-09-12T04:44:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.9355,303.653,301.7462,48.39908810100418,55.74672284644188,27.98547946019899,14.061478010480688,0.17881654066104757,303.8583624283225,-0.20983052701546967,-0.27075424996328157,0.0609237229478119,303.8994393134414,301.9715606865586,304.62344329606196,301.81897949568383,572]
["2017-09-12T04:45:00.000000000","302.72000000",302.72,302.71,302.71,"20.41091000",302.87700000000007,303.6232,301.7544,41.428641250515,60.33220720720582,46.51684020831929,13.97789938505783,0.1867582163281178,303.8725633453034,-0.20402076158887894,-0.25740755228840106,0.053386790699522124,303.74143276198794,302.0125672380122,304.69054826856194,301.8860844681838,572]
["2017-09-12T04:46:00.000000000","303.57000000",303.57,302.72,302.72,"1.27405000",302.8190000000001,303.5936,301.76055,41.7402279475649,42.73834273834134,52.93909093066301,14.602589525212204,0.23484691516182876,303.8867642622843,-0.19634620734780128,-0.24519528330028112,0.04884907595247984,303.55215482675766,302.0858451732425,304.76280502611013,301.958341225732,572]
["2017-09-12T04:47:00.000000000","303.54000000",303.54,302.72,302.72,"0.60773000",302.7615,303.564,301.7657,41.7402279475649,11.602811602810377,38.224453849452516,15.182658941069759,0.27664356407884383,303.90096517926526,-0.1880958163343962,-0.23377538990710417,0.045679573572707965,303.31406764291614,302.2089323570839,304.83906942362495,302.0346056232468,572]
["2017-09-12T04:48:00.000000000","303.50000000",304.27,303.5,304.27,"0.27266000",302.78100000000006,303.5612,301.7786,70.21942539214757,37.72893772893803,30.690030690029914,17.041049212111105,0.36759759521607277,303.91516609624614,-0.055841569057974993,-0.19818862573727836,0.14234705667930336,303.4942432964971,302.06775670350305,304.9181272168682,302.11366341649006,572]
["2017-09-12T04:49:00.000000000","303.48000000",303.48,303.48,303.48,"0.06083000",302.822,303.5426,301.78755,55.36450137105793,52.50836120401383,33.94670351192075,18.696046056973813,0.39776919555778134,303.9293670132271,-0.014607140917689776,-0.16147232877336065,0.14686518785567088,303.59451796095493,302.0494820390451,304.9987365190321,302.19427271865396,572]
["2017-09-12T04:50:00.000000000","303.44000000",303.48,303.44,303.48,"7.14965000",302.865,303.524,301.79585,55.36450137105793,67.28778467908963,52.50836120401383,20.083968843009558,0.3722142530179397,303.94356793020796,0.017865498120102075,-0.1256047633946681,0.1434702615147702,303.68220254527137,302.04779745472865,305.0796727671728,302.27520896679465,572]
["2017-09-12T04:51:00.000000000","304.23000000",304.76,304.23,304.74,"10.94361000",302.9705,303.5306,301.81210000000004,67.91847035528086,66.9703243616296,62.25549008157768,22.86973535819627,0.4370560920880887,303.9577688471889,0.14361624952442753,-0.07176056081084899,0.2153768103352765,304.11739973406486,301.82360026593517,305.15977368215584,302.3553098817777,572]
["2017-09-12T04:52:00.000000000","304.22000000",304.22,303.71,303.72,"0.34760000",303.0235,303.5448,301.82300000000004,54.54436201450785,66.81849551414858,67.0255348516226,23.989933238435885,0.47940922836751537,303.97196976416984,0.15913474421978435,-0.025581499804722324,0.18471624402450668,304.20553680145673,301.8414631985433,305.2379815279714,302.43351772759326,572]
["2017-09-12T04:53:00.000000000","304.23000000",304.23,304.23,304.23,"0.06342000",303.102,303.5412,301.83645,58.90201059817988,74.76190476190563,69.51690821256126,25.04181750384487,0.48159428348412087,303.9861706811507,0.21016336833474725,0.021567473823171594,0.18859589451157566,304.38155617305296,301.822443826947,305.31338002790636,302.50891622752823,572]
["2017-09-12T04:54:00.000000000","304.23000000",304.8,304.23,304.8,"10.03171000",303.209,303.54900000000004,301.85275,63.153578551425326,75.07936507936567,72.21992178513996,26.63415055046851,0.4879089775209692,304.00037159813166,0.29321812092240407,0.07589760324301809,0.21732051767938598,304.66812165359784,301.74987834640217,305.3852235876632,302.58075978728505,572]
["2017-09-12T04:55:00.000000000","304.28000000",304.28,304.28,304.28,"0.01586000",303.29,303.5464,301.86645,57.327154302193044,83.37245166629026,77.73790716918718,28.112745522333206,0.49020119341233137,304.01457251511255,0.3134665097483662,0.12341138454408772,0.19005512520427847,304.79728895703454,301.7827110429655,305.45295698753165,302.6484931871535,572]
["2017-09-12T04:56:00.000000000","304.41000000",304.41,304.41,304.41,"0.00793000",303.37750000000005,303.55460000000005,301.88079999999997,58.361402853224284,85.56505438520878,81.33895704362158,29.620636828294984,0.46447253674002464,304.0287734320935,0.33612873450096004,0.1659548545354622,0.17017387996549785,304.9308174176576,301.82418258234253,305.5162243866203,302.7117605862422,572]
["2017-09-12T04:57:00.000000000","304.36000000",304.36,304.36,304.36,"0.00396000",303.4625,303.5616,301.89515,57.78134369469641,78.54751052555979,82.49500552568628,30.86480796910577,0.4348673555443083,304.04297434907437,0.34606490791685474,0.20197686521174069,0.14408804270511405,305.0353938298557,301.88960617014425,305.5748672616618,302.77040346128365,572]
["2017-09-12T04:58:00.000000000","304.36000000",304.36,304.36,304.36,"0.00000000",303.5475,303.5488,301.91025,57.78134369469641,79.74481658692243,81.28579383256367,32.02010974271572,0.4038054015768566,304.0571752660553,0.3499058995341784,0.23156267207622822,0.11834322745795017,305.1214742691665,301.9735257308335,305.62891170268404,302.8244479023059,572]
["2017-09-12T04:59:00.000000000","304.36000000",304.36,304.36,304.36,"0.00000000",303.63250000000005,303.532,301.92705,57.78134369469641,78.91363022941995,79.06865244730072,33.092889961067755,0.3749621586070802,304.07137618303625,0.348927691832273,0.2550356760274372,0.0938920158048358,305.18909725041465,302.07590274958545,305.67854623337803,302.8740824329999,572]
["2017-09-12T05:00:00.000000000","304.36000000",304.36,304.36,304.36,"0.00000000",303.71750000000003,303.51919999999996,301.94385,57.78134369469641,78.87989203778686,79.17944628470974,34.08904302096602,0.34817914727800225,304.08557710001713,0.3441849058341404,0.27286552198877784,0.07131938384536257,305.2376299286569,302.1973700713432,305.72409195405993,302.9196281536818,572]
["2017-09-12T05:01:00.000000000","304.22000000",304.22,304.22,304.22,"0.16000000",303.79550000000006,303.523,301.95995000000005,55.69651048256795,71.68174962292657,76.49175729671113,34.46532136046737,0.333309208186715,304.0997780169981,0.3253786215810237,0.28336814190722703,0.042010479673796675,305.2492190237452,302.34178097625494,305.76596727726496,302.96150347688683,572]
["2017-09-12T05:02:00.000000000","304.80000000",304.9,304.8,304.9,"2.02766000",303.906,303.521,301.97945000000004,62.73051484903307,78.73303167420863,76.43155777830736,35.744417997881484,0.35807283617337526,304.11397893397896,0.3611813490569489,0.2989307833371714,0.062250565719777495,305.3426683681346,302.46933163186543,305.8046498179228,303.00018601754465,572]
["2017-09-12T05:03:00.000000000","304.90000000",304.9,304.9,304.9,"0.00000000",304.00100000000003,303.519,301.99895000000004,62.730514849033064,85.78431372549069,78.73303167420863,36.93215058976597,0.3324962050181336,304.1281798509599,0.3851158922468585,0.3161678051191088,0.06894808712774969,305.43674231671235,302.5652576832877,305.8406381068624,303.03617430648427,572]
["2017-09-12T05:04:00.000000000","304.22000000",304.22,304.22,304.22,"2.12516000",304.062,303.50160000000005,302.01535,52.975856691442715,80.95238095238228,81.82324211736052,35.865833421827,0.3573179046596925,304.14238076794084,0.3452342278829974,0.32198108967188654,0.023253138211110858,305.42422758744584,302.6997724125542,305.87441572594525,303.0699519255671,572]
["2017-09-12T05:05:00.000000000","304.22000000",304.22,304.22,304.22,"0.06882000",304.1375,303.48600000000005,302.03175,52.97585669144273,61.904761904764605,76.21381886087919,34.875681765883705,0.33179519718399964,304.1565816849217,0.31005361645384255,0.3195955950282778,-0.009541978574435228,305.35087339677386,302.9241266032261,305.9064202304793,303.10195643010115,572]
["2017-09-12T05:06:00.000000000","304.22000000",304.23,304.22,304.23,"0.16506000",304.213,303.4882,302.0482,53.100240620493665,29.061624649862242,57.30625583566971,33.97512885996826,0.30880982595657,304.17078260190266,0.27975480560246524,0.31162743714311525,-0.03187263154065001,305.2373651692627,303.1886348307373,305.93701884788857,303.13255504751044,572]
["2017-09-12T05:07:00.000000000","304.22000000",304.23,304.22,304.23,"6.85216000",304.2885,303.4928,302.0653,53.10024062049367,15.266106442577554,35.41083099906813,33.13890116161822,0.28746626695967115,304.18498351888354,0.25282833207955946,0.29986761613040414,-0.047039284050844676,305.0505833287762,303.5264166712238,305.96649244011934,303.1620286397412,572]
["2017-09-12T05:08:00.000000000","304.23000000",304.9,304.22,304.9,"0.25207000",304.32,303.5264,302.08875,61.09633734778804,34.31372549019523,26.213818860878344,33.519420687585686,0.315504390748263,304.1991844358645,0.2822981510336149,0.2963537231110463,-0.01405557207743141,305.12716788835945,303.51283211164053,305.99502861209623,303.1905648117181,572]
["2017-09-12T05:09:00.000000000","304.56000000",304.56,304.56,304.56,"0.02653000",304.374,303.55760000000004,302.111,55.88892489158558,50.49019607843093,33.35667600373457,33.87276024741261,0.31725407712338527,304.2133853528454,0.2750474604588362,0.2920924705806043,-0.017045010121768067,305.08832205621746,303.6596779437826,306.0227241654425,303.2182603650644,572]
["2017-09-12T05:10:00.000000000","304.56000000",304.56,304.56,304.56,"0.01327000",304.428,303.5866,302.13375,55.88892489158558,66.66666666666663,50.49019607843093,34.20086126725188,0.2945930716145717,304.2275862698263,0.26623227598611265,0.28692043166170594,-0.02068815567559329,305.01593196885244,303.84006803114755,306.0495963697683,303.2451325693902,572]
["2017-09-12T05:11:00.000000000","304.50000000",304.9,304.22,304.9,"2.10563000",304.43600000000004,303.62239999999997,302.15770000000003,59.85705080610764,66.66666666666663,61.2745098039214,34.50552649995977,0.32212213792781336,304.24178718680724,0.2834143134962801,0.2862192080286208,-0.0028048945323406738,305.04468382597105,303.827316174029,306.07560179836327,303.27113799798514,572]
["2017-09-12T05:12:00.000000000","304.56000000",304.56,304.56,304.56,"0.00332000",304.47799999999995,303.6492,302.17995,54.570411132727735,66.66666666666663,66.66666666666663,34.788429930331375,0.32339912807582494,304.2559881037881,0.2665237239273779,0.2822801112083722,-0.01575638728099432,304.99179373293055,303.96420626706936,306.1006608080504,303.2961970076723,572]
["2017-09-12T05:13:00.000000000","304.56000000",304.56,304.56,304.56,"0.00000000",304.4945,303.67600000000004,302.20215,54.57041113272773,66.66666666666663,66.66666666666663,35.05112597281929,0.3002991903561229,304.27018902076907,0.2502530486362957,0.2758746986939569,-0.025621650057661205,304.9964352547877,303.99256474521235,306.12468519982474,303.3202213994466,572]
["2017-09-12T05:14:00.000000000","304.56000000",304.56,304.56,304.56,"0.00000000",304.4825,303.70459999999997,302.2247,54.57041113272773,49.999999999999986,61.111111111111086,35.29505801227236,0.2788492481878282,304.28438993775,0.23465348197078129,0.26763045534932184,-0.03297697337854055,304.9657752838691,303.9992247161309,306.1476062451239,303.34314244474575,572]
["2017-09-12T05:15:00.000000000","304.90000000",305.0,304.9,305.0,"9.97944000",304.5185,303.72700000000003,302.24890000000005,60.245566715220605,66.66666666666663,61.111111111111086,36.343154875742414,0.2903600161744119,304.2985908547309,0.2548572006007248,0.26507580439960243,-0.010218603798877623,305.04169308099284,303.9953069190072,306.1694001614382,303.3649363610601,572]
["2017-09-12T05:16:00.000000000","305.29000000",305.29,305.29,305.29,"0.35000000",304.56250000000006,303.7552,302.2753,63.48343301769018,83.3333333333333,66.66666666666664,37.73499644085375,0.2903343007333839,304.31279177171183,0.2909158724548888,0.2702438180106597,0.020672054444229093,305.1811073067778,303.9438926932223,306.19010831016436,303.38564450978623,572]
["2017-09-12T05:17:00.000000000","305.29000000",305.29,305.29,305.29,"0.00000000",304.60900000000004,303.7836,302.305,63.483433017690174,99.99999999999996,83.3333333333333,39.02742075131426,0.2695961363952849,304.3269926886927,0.3158516880391744,0.2793653920163627,0.036486296022811726,305.2957867208958,303.92221327910426,306.2098498785013,303.4053860781232,572]
["2017-09-12T05:18:00.000000000","305.29000000",305.29,305.29,305.29,"0.00000000",304.6555,303.8118,302.3347,63.48343301769017,99.99999999999999,94.44444444444441,40.227529039599006,0.2503392695099073,304.34119360567365,0.3317888462543692,0.289850082863964,0.0419387633904052,305.39264245570234,303.9183575442977,306.2288255672949,303.4243617669168,572]
["2017-09-12T05:19:00.000000000","305.29000000",305.29,305.29,305.29,"0.00000000",304.702,303.8644,302.36815,63.48343301769017,99.99999999999999,99.99999999999999,41.34191530729196,0.23245789311634238,304.35539452265454,0.3404941543003588,0.299978897151243,0.0405152571491158,305.4751649241907,303.9288350758093,306.24731176963775,303.4428479692596,572]
["2017-09-12T05:20:00.000000000","305.29000000",305.29,304.31,304.31,"0.76045000",304.6995,303.89820000000003,302.3967,46.33140069389696,69.47040498442288,89.82346832814096,38.50947632268892,0.2858537578937481,304.3695954396355,0.2652576389028809,0.2930346455015706,-0.027777006598689702,305.47738109631155,303.92161890368845,306.2656457871485,303.4611819867704,572]
["2017-09-12T05:21:00.000000000","304.56000000",304.56,304.56,304.56,"5.46743000",304.7165,303.9368,302.41965,50.03973224201579,46.728971962615326,72.06645898234606,35.87935440841469,0.2832927751870518,304.3837963566164,0.22323179192295584,0.27907407478584767,-0.055842282862891834,305.46606720846023,303.96693279153976,306.2842036651186,303.47973986474045,572]
["2017-09-12T05:22:00.000000000","305.01000000",305.01,305.01,305.01,"0.05967000",304.72200000000004,303.98380000000003,302.44485000000003,55.94105750775177,38.006230529592536,51.40186915887691,34.533542579693915,0.2952004341022616,304.3979972735973,0.22365904238688472,0.26799106830605507,-0.04433202591917035,305.47845488959945,303.9655451104006,306.3033731009876,303.49890930060945,572]
["2017-09-12T05:23:00.000000000","305.06000000",305.06,305.06,305.06,"0.02983000",304.73,304.0318,302.4703,56.55511024080886,61.3707165109011,48.70197300103632,33.39254309738966,0.2776861173806722,304.41219819057824,0.2254335657716524,0.2594795677991745,-0.034046002027522115,305.4971245009768,303.96287549902326,306.323524474001,303.51906067362285,572]
["2017-09-12T05:24:00.000000000","305.12000000",305.12,304.58,304.58,"4.71498000",304.748,304.0702,302.49335,49.432486935411596,61.99376947040208,53.79023883696524,31.03147848600205,0.2964228232820543,304.4263991075591,0.1859642200956273,0.2447764982584651,-0.058812278162837794,305.4826182682175,304.0133817317825,306.3449832727836,303.5405194724055,572]
["2017-09-12T05:25:00.000000000","305.13000000",305.13,304.55,304.55,"6.64236000",304.7645,304.108,302.51625,49.01697895933456,45.54644287621415,56.303642952505776,28.91462172487427,0.3166783359047637,304.44060002454006,0.15052853080425166,0.22592690476762242,-0.07539837396337076,305.4649705561256,304.0640294438744,306.3680070268976,303.56354322651947,572]
["2017-09-12T05:26:00.000000000","304.55000000",305.13,304.55,304.55,"0.09618000",304.78049999999996,304.1458,302.54600000000005,49.016978959334544,27.54148388327195,45.02723207662939,26.948969018112773,0.3354870261972795,304.454800941521,0.12105010152117757,0.20495154411833347,-0.0839014425971559,305.4451043936048,304.1158956063951,306.39276930090904,303.5883055005309,572]
["2017-09-12T05:27:00.000000000","304.55000000",305.13,304.55,304.55,"0.04809000",304.79650000000004,304.1836,302.56895000000003,49.016978959334544,24.489795918367815,32.52590755928464,25.12372007611997,0.35295223861175845,304.4690018585019,0.09657497770655254,0.18327623083597727,-0.08670125312942473,305.4215527977691,304.171447202231,306.4193524633223,303.61488866294417,572]
["2017-09-12T05:28:00.000000000","304.55000000",305.13,304.55,304.55,"0.02075000",304.77900000000005,304.2214,302.59245000000004,49.016978959334544,24.489795918367815,25.50702524000253,23.428846058555234,0.36916993585377467,304.4832027754828,0.07629874135375303,0.16188073293953242,-0.0855819915857794,305.41104113790084,304.14695886209927,306.4477499202489,303.64328611987077,572]
["2017-09-12T05:29:00.000000000","305.13000000",305.13,305.13,305.13,"0.00380000",304.8075,304.2708,302.6251,58.16197552347902,44.21768707482946,31.065759637188364,21.855034470816562,0.3842292261499325,304.4974036924637,0.1058111061331033,0.15066680757824663,-0.04485570144514334,305.44880725865136,304.16619274134865,306.47787745099964,303.6734136506215,572]
["2017-09-12T05:30:00.000000000","305.13000000",305.13,305.13,305.13,"0.00000000",304.836,304.3202,302.6521,58.16197552347902,63.945578231291144,44.21768707482948,20.3936379964878,0.35678428142493723,304.51160460944465,0.12772750467951255,0.14607894699849983,-0.018351442318987277,305.4814269904482,304.1905730095518,306.5095923454232,303.70512854504506,572]
["2017-09-12T05:31:00.000000000","305.72000000",305.72,305.72,305.72,"2.00000000",304.877,304.3814,302.68205,65.46927715817593,89.11564625850185,65.75963718820749,20.616357402727413,0.37344254703744406,304.5258055264256,0.19050841516826722,0.1549648406324533,0.035543574535813915,305.6288803096232,304.12511969037683,306.54271834077997,303.73825454040184,572]
["2017-09-12T05:32:00.000000000","305.72000000",305.72,305.72,305.72,"0.00000000",304.93500000000006,304.442,302.712,65.46927715817594,94.5578231292509,82.5396825396813,20.823168279949908,0.34676807939191223,304.54000644340647,0.23752470213042898,0.17147681293204844,0.06604788919838053,305.7559141246191,304.114085875381,306.57707396397257,303.77261016359444,572]
["2017-09-12T05:33:00.000000000","305.72000000",305.72,305.72,305.72,"1.50768000",304.99300000000005,304.49640000000005,302.74195,65.46927715817594,99.99999999999999,94.5578231292509,21.01520695165651,0.32199893086391845,304.5542073603874,0.2716539901819033,0.1915122483820194,0.08014174179988387,305.86223184479127,304.12376815520884,306.61250182119784,303.8080380208197,572]
["2017-09-12T05:34:00.000000000","305.11000000",305.11,305.11,305.11,"0.25574000",305.02049999999997,304.53860000000003,302.76885000000004,53.420891285793495,82.62108262108244,92.39296858344444,19.959254595621957,0.342570435802211,304.5684082773683,0.24663672024865946,0.20253714275534745,0.044099577493312,305.86771838979047,304.1732816102095,306.64889660299303,303.8444328026149,572]
["2017-09-12T05:35:00.000000000","305.32000000",305.32,305.0,305.0,"0.32767000",305.02049999999997,304.58439999999996,302.7952,51.57757534872941,62.10826210826142,81.57644824311463,18.71039636316669,0.3409582618163383,304.58260919434923,0.21545069143769524,0.20511985249181702,0.010330838945878218,305.86771838979047,304.1732816102095,306.6862300036852,303.88176620330705,572]
["2017-09-12T05:36:00.000000000","305.32000000",305.32,304.99,304.99,"4.27194000",305.0055,304.62980000000005,302.82149999999996,51.40392449469664,41.310541310540394,62.01329534662809,17.520104740585985,0.3401755288294559,304.59681011133017,0.18776419374893294,0.20164872074324022,-0.013884526994307284,305.84367599583805,304.1673240041619,306.72457127945455,303.9201074790764,572]
["2017-09-12T05:37:00.000000000","305.31000000",305.31,304.99,304.99,"1.19503000",304.9905,304.6752,302.8478,51.403924494696646,37.891737891736895,47.103513770179575,16.414833948189617,0.3387344196273514,304.61101102831105,0.16393273038880807,0.19410552267235381,-0.030172792283545746,305.818448669906,304.162551330094,306.76410267534095,303.9596388749628,572]
["2017-09-12T05:38:00.000000000","305.32000000",305.66,305.32,305.66,"11.79752000",305.009,304.70300000000003,302.87745,61.48101217453651,56.69515669515615,45.29914529914448,16.404627565161366,0.36239624679682747,304.625211945292,0.19684047014493444,0.19465251216686996,0.002187957978064481,305.8783882906959,304.1396117093041,306.80512934672896,304.00066554635083,572]
["2017-09-12T05:39:00.000000000","305.48000000",305.48,305.48,305.48,"0.04876000",305.0185,304.743,302.9062,58.001219648916376,70.65527065527017,55.08072174738774,16.395150209492275,0.3493679434541974,304.6394128622729,0.20602071673283717,0.19692615308006342,0.009094563652773752,305.9039665436928,304.13303345630726,306.8480836331822,304.0436198328041,572]
["2017-09-12T05:40:00.000000000","305.63000000",305.73,305.55,305.55,"1.07193000",305.08050000000003,304.7844,302.94065,58.97370891728176,86.3682456902792,71.23955768023518,17.028590584365407,0.342270233207469,304.6536137792538,0.21644944876913996,0.20083081221787874,0.015618636551261222,305.9318395327361,304.22916046726397,306.8935236091446,304.0890598087665,572]
["2017-09-12T05:41:00.000000000","305.42000000",305.42,305.42,305.42,"0.03104000",305.12350000000004,304.798,302.97445000000005,56.36349529472033,79.32058525278826,78.78136719944588,17.109237661176586,0.32710807369264944,304.6678146962347,0.21178307701677568,0.20302126517765814,0.008761811839117534,305.95190267986004,304.29509732014003,306.9421257817116,304.13766198133345,572]
["2017-09-12T05:42:00.000000000","305.42000000",305.42,305.42,305.42,"0.01552000",305.144,304.832,303.00825000000003,56.36349529472033,72.19422812643137,79.29435302316628,17.18412423250125,0.3037432112860316,304.68201561321564,0.20571360539292982,0.2035597332207125,0.002153872172217325,305.9804065996866,304.3075934003134,306.9946717105864,304.19020791020824,572]
["2017-09-12T05:43:00.000000000","305.60000000",305.6,305.6,305.6,"0.04217000",305.171,304.8594,303.04295,59.25914652928883,71.42311803328782,74.31264380416916,17.741716071082568,0.294904410479887,304.6962165301966,0.21297298112477847,0.2054423828015257,0.007530598323252757,306.029391519063,304.312608480937,307.0520282851495,304.2475644847714,572]
["2017-09-12T05:44:00.000000000","305.75000000",305.75,305.75,305.75,"0.00388000",305.22950000000003,304.8784,303.0784,61.54899840752724,80.1801801801805,74.59917544663324,18.632929941321795,0.2845540954456077,304.71041744717746,0.22819929565963548,0.20999376537314768,0.018205530286487803,306.0782278715816,304.38077212841847,307.115121495805,304.31065769542687,572]
["2017-09-12T05:45:00.000000000","305.75000000",305.75,305.75,305.75,"0.00000000",305.2895,304.9078,303.11385,61.54899840752724,94.14414414414438,81.91581411920424,19.460485677972503,0.2642288029137786,304.7246183641584,0.23752818259538344,0.21550064881759484,0.0220275337777886,306.106677459307,304.47232254069297,307.1849038384109,304.38044003803276,572]
["2017-09-12T05:46:00.000000000","305.60000000",305.6,305.6,305.6,"2.74910000",305.342,304.9316,303.14855,57.78245787112922,93.42105263157983,89.24845898530157,19.53326869149516,0.25606960270564993,304.7388192811393,0.23016445375480998,0.2184334098050379,0.01173104394977209,306.09477088147685,304.5892291185231,307.26231600147634,304.4578522010982,572]
["2017-09-12T05:47:00.000000000","305.60000000",305.6,305.6,305.6,"0.00000000",305.3945,304.95640000000003,303.18325,57.78245787112921,86.84210526315968,91.46910067962796,19.600852918337626,0.23777891679810353,304.7530201981202,0.22177219379420876,0.2191011666028721,0.0026710271913366612,306.060457205832,304.728542794168,307.3482441615843,304.5437803612062,572]
["2017-09-12T05:48:00.000000000","305.60000000",305.6,305.6,305.6,"0.00000000",305.447,304.9812,303.2113,57.78245787112922,80.26315789473958,86.8421052631597,19.66360970040563,0.22079470845538185,304.76722111510117,0.21266974289858354,0.2178148818620144,-0.005145138963430856,305.99315382448503,304.90084617551497,307.4434749585486,304.6390111581705,572]
["2017-09-12T05:49:00.000000000","305.90000000",305.92,305.9,305.92,"3.15028000",305.48650000000004,305.0124,303.24760000000003,63.70116806101751,86.84210526315968,84.64912280701965,20.665718508107258,0.2278808007085684,304.78142203208205,0.22864167176498995,0.21998023984260953,0.00866143192238042,306.0492530541896,304.9237469458105,307.5486509080866,304.74418710770846,572]
["2017-09-12T05:50:00.000000000","305.66000000",305.66,305.66,305.66,"12.66350000",305.51300000000003,305.0384,303.2826,56.740722454023846,84.10205621580961,83.73577312456963,20.4662507260829,0.2301750292293843,304.795622949063,0.21780894740948042,0.21954598135598374,-0.001737033946503319,306.055663800156,304.97033619984404,307.6642294938249,304.8597656934468,572]
["2017-09-12T05:51:00.000000000","305.66000000",305.66,305.66,305.66,"0.00000000",305.51000000000005,305.0672,303.3176,56.74072245402385,76.23655913978637,82.39357353958523,20.28103064277457,0.2137339557129997,304.80982386604387,0.2068396169610196,0.21700470847699094,-0.010165091515971336,306.048702144046,304.9712978559541,307.79044933473966,304.98598553436153,572]
["2017-09-12T05:52:00.000000000","305.66000000",305.66,305.66,305.66,"0.00000000",305.507,305.0824,303.34594999999996,56.74072245402385,58.90322580645363,73.0806137206832,20.10904056541683,0.19846724459064255,304.8240247830248,0.1958882655616776,0.2127814198939283,-0.016893154332250693,306.0416438066598,304.9723561933402,307.9273065626607,305.1228427622826,572]
["2017-09-12T05:53:00.000000000","305.66000000",305.66,305.66,305.66,"0.00000000",305.504,305.0976,303.3743,56.74072245402385,50.88888888889111,62.00955794504372,19.949335493584645,0.18429101283416807,304.83822570000575,0.18507580203726093,0.20724029632259483,-0.022164494285333902,306.034486569104,304.97351343089605,308.07454384347284,305.2700800430947,572]
["2017-09-12T05:54:00.000000000","306.29000000",306.3,306.29,306.3,"0.33500000",305.56350000000003,305.13919999999996,303.41065000000003,68.23309919489121,65.3333333333345,58.37514934289308,21.54895337524667,0.21684165477458367,304.85242661698663,0.22554950381123717,0.21090213782032333,0.014647365990913847,306.16593754863044,304.9610624513696,308.2316533842098,305.42718958383165,572]
["2017-09-12T05:55:00.000000000","306.50000000",306.94,306.5,306.57,"0.46998000",305.642,305.18620000000004,303.44835,71.65435403181806,74.55263157894774,63.59161793372445,24.03477340105581,0.24706725086211243,304.8666275339676,0.2762277658413268,0.22396726342452405,0.052260502416802745,306.33292980830174,304.95107019169825,308.39789390628465,305.5934301059065,572]
["2017-09-12T05:56:00.000000000","306.57000000",306.57,306.57,306.57,"0.00000000",305.721,305.233,303.48605000000003,71.65435403181806,82.68198481277769,74.18931657501997,26.343034853592865,0.22941959008624724,304.88082845094846,0.3127850621231687,0.24173082316425298,0.07105423895891572,306.45559921045424,304.98640078954577,308.5723201083038,305.7678563079257,572]
["2017-09-12T05:57:00.000000000","306.91000000",306.91,306.91,306.91,"0.02000000",305.81700000000006,305.2866,303.52545000000003,75.50683119343252,81.93571615606196,79.7234441825958,28.892329035141525,0.23731819079437472,304.8950293679294,0.3649848234593378,0.26638162322326997,0.09860320023606783,306.64079851905683,304.9932014809433,308.75382179562524,305.9493579952471,572]
["2017-09-12T05:58:00.000000000","306.94000000",307.0,306.94,307.0,"14.54501000",305.884,305.3286,303.5599,76.42039425110512,90.04975124378143,84.88915073754036,31.356576194743162,0.22679546288048902,304.90923028491034,0.4089021883414148,0.29488573624689896,0.11401645209451583,306.8512931303386,304.9167068696614,308.9411688201711,306.13670501979294,572]
["2017-09-12T05:59:00.000000000","308.84000000",308.84,308.84,308.84,"3.24168000",306.052,305.4142,303.60355000000004,87.05277131139918,99.2537313432842,90.4130662477092,34.797120982851425,0.3420243583890238,304.9234312018912,0.5854311529830056,0.3529948195941203,0.2324363333888853,307.64501726293236,304.4589827370677,309.1330574177977,306.3285936174196,572]
["2017-09-12T06:00:00.000000000","308.84000000",308.84,308.84,308.84,"0.00000000",306.2165,305.49980000000005,303.6472,87.05277131139917,99.99999999999996,96.43449419568852,37.9919125718091,0.3175940470755221,304.93763211887216,0.7170657417707957,0.42580900402945543,0.2912567377413403,308.19984338933045,304.23315661066954,309.32815355008273,306.5236897497046,572]
["2017-09-12T06:01:00.000000000","308.84000000",308.84,308.84,308.84,"0.00000000",306.3875,305.57860000000005,303.687,87.05277131139918,100.0,99.75124378109471,40.95850476155551,0.29490875799869903,304.95183303585304,0.812026564988912,0.5030525162213467,0.3089740487675653,308.63835650364496,304.136643496355,309.52512946566515,306.720665665287,572]
["2017-09-12T06:02:00.000000000","308.84000000",308.84,308.84,308.84,"0.00000000",306.5585,305.6642,303.73064999999997,87.05277131139918,100.0,100.0,43.71319750917718,0.2738438467130777,304.966033952834,0.8771722063708012,0.5778764542512376,0.2992957521195636,309.00086176681526,304.1161382331847,309.722690815973,306.9182270155949,572]
["2017-09-12T06:03:00.000000000","307.55000000",307.55,307.55,307.55,"4.84821000",306.65600000000006,305.724,303.764,61.08062153229464,86.47798742138379,95.49266247379461,42.506699922470794,0.3464264290907124,304.9802348698149,0.8153099914264317,0.6253631616862765,0.1899468297401552,309.0932065977265,304.2187934022736,309.9195931340368,307.1151293336587,572]
["2017-09-12T06:04:00.000000000","307.55000000",308.54,307.55,308.53,"33.68302000",306.795,305.8034,303.80655,68.7165377989566,83.22851153039839,89.90216631726075,42.406956762965024,0.3923959698699479,304.9944357867958,0.8357278003284705,0.6674360894147153,0.16829171091375517,309.32500000000033,304.2649999999997,310.11464809960984,307.3101842992317,572]
["2017-09-12T06:05:00.000000000","308.53000000",308.88,308.53,308.88,"0.46167000",306.9515,305.88100000000003,303.85505,70.91157610567056,83.22851153039839,84.31167016072686,42.59764192966926,0.3893676863078104,305.00863670377674,0.8701209235384795,0.7079730562394682,0.16214786729901132,309.58853830082194,304.3144616991781,310.3067215327525,307.50225773237435,572]
["2017-09-12T06:06:00.000000000","308.88000000",309.86,308.88,308.88,"33.44800000",307.1155,305.95279999999997,303.90145000000007,70.91157610567058,88.97274633123664,85.14325646401115,43.45305779306522,0.43155570871439664,305.0228376207576,0.8871511947310751,0.7438086839377895,0.14334251079328553,309.80341722342826,304.42758277657174,310.49472625929207,307.69026245891394,572]
["2017-09-12T06:07:00.000000000","309.85000000",310.01,309.85,309.86,"35.73790000",307.32849999999996,306.04420000000005,303.95065,76.30952186781877,90.87813620071687,87.69313135411728,44.33729143930758,0.481444586663368,305.03703853773857,0.9685606528480548,0.7887590777198427,0.17980157512821215,310.17288587396337,304.48411412603656,310.67761370201293,307.8731499016348,572]
["2017-09-12T06:08:00.000000000","309.86000000",309.86,309.77,309.77,"16.07801000",307.53700000000003,306.1338,303.9977,74.93424611649314,88.5989339215145,89.48327215115602,44.983974439514,0.45348425904455825,305.05123945471945,1.014125776411504,0.833832417458175,0.18029335895332887,310.4544104956285,304.61958950437156,310.8543681728684,308.0499043724903,572]
["2017-09-12T06:09:00.000000000","309.77000000",309.77,309.77,309.77,"0.96800000",307.72950000000003,306.2234,304.04095,74.93424611649314,94.05113030394351,91.17606680872495,45.58446579684853,0.42109252625566124,305.0654403717004,1.0382679583895538,0.8747195256444509,0.1635484327451029,310.70227294793995,304.7567270520601,311.02400736461345,308.2195435642353,572]
["2017-09-12T06:10:00.000000000","309.78000000",309.78,309.78,309.78,"0.40098000",307.9355,306.33279999999996,304.0873,74.99232406180484,92.92209804587856,91.85738742377885,46.14960944094574,0.3917287743802562,305.07964128868133,1.046148380641398,0.9090052966438403,0.1371430839975577,310.8769246548236,304.9940753451764,311.18559154365187,308.38112774327374,572]
["2017-09-12T06:11:00.000000000","309.78000000",309.78,309.78,309.78,"0.84139000",308.1415,306.4372,304.13365,74.99232406180484,92.70401476590592,93.22574770524267,46.67438568189315,0.3637481476388093,305.0938422056622,1.040400581771621,0.9352843536693966,0.10511622810222454,310.9923053248169,305.2906946751831,311.33824258173144,308.5337787813533,572]
["2017-09-12T06:12:00.000000000","309.82000000",309.88,309.82,309.88,"0.62738000",308.35249999999996,306.5346,304.17310000000003,75.64674451456513,93.26807854607875,92.96473045262108,47.246742602330144,0.3449089942360389,305.10804312264315,1.0320181116397862,0.9546311052634746,0.07738700637631157,311.0584037307349,305.64659626926505,311.4811724324829,308.67670863210475,572]
["2017-09-12T06:13:00.000000000","309.89000000",311.0,309.89,311.0,"0.45300000",308.61949999999996,306.6534,304.22185,81.48936374562408,95.74119682564886,93.90443004587785,48.542025361867125,0.4002726375048936,305.12224403962404,1.1030344884694046,0.9843117819046607,0.11872270656474382,311.26311476013535,305.97588523986457,311.6137191758665,308.80925537548836,572]
["2017-09-12T06:14:00.000000000","311.02000000",311.24,311.0,311.0,"1.61310000",308.8545,306.7818,304.2718,81.48936374562408,96.07046070460699,95.02657869211153,49.872499926238945,0.3888245919688304,305.136444956605,1.1461039063448197,1.0166702067926927,0.12943369955212702,311.4669966985637,306.2420033014362,311.7353875188092,308.9309237184311,572]
["2017-09-12T06:15:00.000000000","311.01000000",311.98,311.01,311.98,"16.17100000",309.125,306.93039999999996,304.3217,85.1136078029495,97.83197831978309,96.54787861667965,51.45123549957613,0.431051406828201,305.1506458735859,1.2449633772574202,1.0623288408856384,0.18263453637178184,311.8530799108544,306.3969200891456,311.84588980804455,309.0414260076664,572]
["2017-09-12T06:16:00.000000000","311.61000000",311.99,311.26,311.26,"32.97800000",309.3595,307.0646,304.3654,73.69700181563343,92.35149783930247,95.41797895456419,52.921459802692574,0.4524048777690451,305.1648467905668,1.2507938644139927,1.1000218455913093,0.15077201882268332,311.9726396824525,306.74636031754756,311.9451832709405,309.1407194705624,572]
["2017-09-12T06:17:00.000000000","311.62000000",311.62,311.27,311.27,"2.05275000",309.5775,307.199,304.40675000000005,73.74966717041676,89.11411411411375,93.09919675773311,54.28666808415784,0.44580452935697146,305.17904770754774,1.2419055695717702,1.1283985903874016,0.11350697918436858,312.0611253743285,307.09387462567145,312.033499368597,309.2290355682189,572]
["2017-09-12T06:18:00.000000000","311.62000000",311.62,311.27,311.27,"7.79897000",309.791,307.3334,304.44805,73.74966717041674,82.17769792914247,87.88110329418623,55.554361488375584,0.43896134868861797,305.1932486245286,1.2207890357829,1.1468766794665013,0.07391235631639881,312.0779796675986,307.5040203324014,312.1113617703347,309.3068979699566,572]
["2017-09-12T06:19:00.000000000","311.62000000",311.62,311.26,311.26,"1.77978000",309.912,307.456,304.49445,73.57880659465951,79.83395547285978,83.70858917203867,56.69896478303842,0.43332125235371766,305.20744954150956,1.1895348963667516,1.1554083228465515,0.0341265735202001,312.24060988574934,307.5833901142506,312.1795904330774,309.3751266326993,572]
["2017-09-12T06:20:00.000000000","311.26000000",311.26,311.26,311.26,"0.01061000",310.033,307.5786,304.53525,73.57880659465951,74.2783999173043,78.76335110643552,57.76181069951106,0.40236973432845213,305.2216504584905,1.1514920817658663,1.1546250746304145,-0.0031329928645482674,312.3776628755559,307.6883371244441,312.23929045366083,309.4348266532827,572]
["2017-09-12T06:21:00.000000000","311.26000000",311.26,311.26,311.26,"4.10531000",310.154,307.6894,304.57605,73.57880659465953,70.25385514131449,74.7887368438262,58.748739050521365,0.37362903901927697,305.2358513754714,1.1085640409045823,1.1454128678852482,-0.03684882698066594,312.4896660720254,307.8183339279746,312.29182560944696,309.48736180906883,572]
["2017-09-12T06:22:00.000000000","311.26000000",311.26,310.91,310.91,"1.14312000",310.2575,307.7932,304.61905,66.81235930168933,61.861861861862,68.7980389734936,58.39364770243983,0.3719412505178976,305.2500522924523,1.0343775240941682,1.1232057991270321,-0.08882827503286395,312.5337853511831,307.9812146488169,312.3387776803659,309.5343138799878,572]
["2017-09-12T06:23:00.000000000","311.08000000",311.08,310.91,310.91,"3.48191000",310.42549999999994,307.897,304.66204999999997,66.81235930168933,56.533230062642616,62.882982355273036,58.0639200220784,0.357516875480902,305.2642532094332,0.9644664066604491,1.0914579206337156,-0.12699151397326647,312.3458174216809,308.50518257831897,312.38189365290833,309.5774298525302,572]
["2017-09-12T06:24:00.000000000","311.08000000",311.08,310.12,310.12,"11.88696000",310.505,307.9972,304.69265,53.84908512480317,39.289062818475905,52.561384914326844,55.411709991203686,0.40055138437512183,305.27845412641415,0.8356817259740978,1.040302681701792,-0.20462095572769412,312.2261682079366,308.7838317920634,312.4230236827766,309.6185598823985,572]
["2017-09-12T06:25:00.000000000","310.69000000",311.27,310.69,311.27,"2.25207000",310.6245,308.12260000000003,304.73445,64.61274957497727,44.44537120058996,46.755888027236175,53.24499290468431,0.45408342834832577,305.29265504339503,0.8169965006388793,0.9956414454892095,-0.17864494485033022,312.2038096593171,309.04519034068295,312.4640532159452,309.6595894155671,572]
["2017-09-12T06:26:00.000000000","311.27000000",311.98,310.69,311.98,"2.47003000",310.7795,308.26239999999996,304.77515,69.36351856581066,60.57623380204044,48.10355594036878,52.16531214439699,0.5137917548948754,305.30685596037597,0.8496847542863861,0.9664501072486449,-0.11676535296225876,312.2481521031247,309.31084789687526,312.50683294612617,309.70236914574804,572]
["2017-09-12T06:27:00.000000000","311.06000000",311.06,310.14,310.14,"0.06938000",310.7935,308.3654,304.8113,50.457914833519595,55.80453491269376,53.60871330510806,49.910831755687276,0.6085209152595294,305.3210568773569,0.7188315654997268,0.9169263988988613,-0.19809483339913447,312.23185009646915,309.35514990353084,312.5531103456455,309.7486465452674,572]
["2017-09-12T06:28:00.000000000","311.06000000",311.1,311.06,311.1,"0.21633000",310.86,308.4742,304.86514999999997,57.03734971802293,50.99991511756226,55.79356127743216,47.873192048689816,0.6336265641695658,305.3352577943378,0.6847006447638364,0.8704812480718563,-0.18578060330801993,312.22397947199113,309.4960205280089,312.60446637571243,309.8000025753343,572]
["2017-09-12T06:29:00.000000000","310.62000000",310.62,310.62,310.62,"0.01416000",310.90250000000003,308.577,304.9117,53.23079602526,26.737967914438418,44.51413931489815,45.07592785743668,0.6226532381574552,305.34945871131873,0.6118664402583818,0.8187582865091615,-0.20689184625077972,312.17808417990085,309.6269158200992,312.66226068366996,309.8577968832918,572]
["2017-09-12T06:30:00.000000000","311.07000000",311.07,311.07,311.07,"0.00708000",310.967,308.6874,304.95255000000003,56.183158335793024,43.406551281313995,40.38147810443823,43.15091945066347,0.6103208640033505,305.3636596282996,0.5837272037909429,0.7717520699655178,-0.18802486617457492,312.1349400669613,309.7990599330387,312.72758814107306,309.9231243406949,572]
["2017-09-12T06:31:00.000000000","311.06000000",311.06,311.06,311.06,"0.00354000",311.031,308.8002,304.9963,56.098409762777116,42.78362371341444,37.64271430305562,41.34263903176164,0.5674408022888248,305.37786054528056,0.5542309107889878,0.7282478381302118,-0.17401692734122398,312.0642647289121,309.9977352710879,312.8012489711846,309.99678517080645,572]
["2017-09-12T06:32:00.000000000","311.06000000",311.06,311.06,311.06,"0.00000000",311.09000000000003,308.913,305.04675000000003,56.098409762777116,50.71684587813552,45.63567362428799,39.66352149992423,0.5269093164110515,305.3920614622615,0.5248052577442195,0.6875593220530134,-0.1627540643087939,311.9782116864881,310.20178831351194,312.883733961476,310.0792701610979,572]
["2017-09-12T06:33:00.000000000","310.16000000",310.16,310.16,310.16,"11.84999000",311.048,309.0042,305.0894,48.46731142112954,34.40860215053764,42.63635724736254,37.2771911686677,0.5535586509531176,305.4062623792424,0.42397541267791894,0.6348425401779945,-0.21086712750007552,312.02433191078336,310.07166808921664,312.97522537003323,310.1707615696551,572]
["2017-09-12T06:34:00.000000000","310.13000000",310.16,310.11,310.16,"1.16377000",311.00600000000003,309.0924,305.13530000000003,48.46731142112954,18.453989611485245,34.52647921338614,35.14222511132195,0.5175901758850385,305.4204632962233,0.34014604218236855,0.5759032405788693,-0.23575719839650078,312.0564360999193,309.95556390008073,313.0756131480183,310.2711493476402,572]
["2017-09-12T06:35:00.000000000","310.11000000",311.69,310.11,311.69,"11.08029000",310.9915,309.2112,305.18885,59.36540877702294,29.772104345159562,27.544898702394153,34.28889942503132,0.593476591893249,305.4346642132042,0.3926427343332648,0.5392511393297484,-0.14660840499648364,311.99470037879456,309.9882996212054,313.18452507117075,310.3800612707926,572]
["2017-09-12T06:36:00.000000000","311.83000000",311.83,311.83,311.83,"0.21439000",311.02,309.3358,305.24225,60.194930113270956,59.71479500891187,35.98029632185223,33.64628327513813,0.5610854067580159,305.44886513018514,0.44046615143923873,0.5194941417516465,-0.07902799031240781,312.0827135079661,309.95728649203386,313.3013683813009,310.4969045809228,572]
["2017-09-12T06:37:00.000000000","311.83000000",311.83,311.83,311.83,"0.10719000",311.048,309.4604,305.29510000000005,60.194930113270956,89.48306595365261,59.65665510257469,33.049568278808735,0.5210078777038719,305.4630660471661,0.47291508334342325,0.5101783300700019,-0.03726324672657866,312.16377058574506,309.93222941425495,313.4253796761592,310.62091587578107,572]
["2017-09-12T06:38:00.000000000","311.83000000",312.76,311.83,312.76,"8.01604000",311.1225,309.6036,305.3524,65.60444442676464,94.65240641711107,81.28342245989187,33.42272684575438,0.5502216007250245,305.47726696414696,0.5671367241989174,0.521570008895785,0.04556671530313239,312.46379601505936,309.78120398494065,313.55567914427166,310.75121534389353,572]
["2017-09-12T06:39:00.000000000","312.85000000",312.85,310.08,312.46,"31.44627000",311.1825,309.7344,305.3986,62.64682728717184,92.63306241433126,92.25617826169832,31.197095410089023,0.7087772006732399,305.4914678811279,0.6105623775848699,0.539368482633602,0.07119389495126782,312.64492093803887,309.72007906196114,313.691324895004,310.8868610946259,572]
["2017-09-12T06:40:00.000000000","312.68000000",312.68,312.68,312.68,"0.43443000",311.25350000000003,309.8748,305.4459,63.931015607531116,93.26113116726772,93.51553333290336,29.13043764839976,0.6738645434822962,305.5056687981088,0.6551772071313167,0.562530227533145,0.0926469795981717,312.8553149081635,309.65168509183655,313.8313631283871,311.026899328009,572]
["2017-09-12T06:41:00.000000000","312.68000000",312.68,312.68,312.68,"0.21721000",311.3245,310.0152,305.49320000000006,63.931015607531116,91.21540312875975,92.36986557011959,27.21139829825973,0.6257313618049893,305.5198697150897,0.6826654387459712,0.5865572697757102,0.09610816897026098,313.04281865496915,309.60618134503085,313.97487023194174,311.1704064315636,572]
["2017-09-12T06:42:00.000000000","312.68000000",313.0,312.68,313.0,"16.60861000",311.429,310.16200000000003,305.54815,65.90820276448028,95.90854392298404,93.46169273967051,25.821340713179456,0.6038934073903467,305.53407063207067,0.7219492049540577,0.6136356568113797,0.10831354814267802,313.282654768293,309.57534523170693,314.1209835532602,311.3165197528821,572]
["2017-09-12T06:43:00.000000000","312.73000000",312.73,312.73,312.73,"0.05430000",311.52000000000004,310.3034,305.6009,62.781106149611176,94.87208018067031,93.99867574413804,24.530572955604917,0.5800438782910349,305.54827154905155,0.7229612815563655,0.6355007817603768,0.08746049979598869,313.4403020595771,309.59969794042297,314.26891851680136,311.46445471642323,572]
["2017-09-12T06:44:00.000000000","312.73000000",312.73,312.73,312.73,"0.02715000",311.6505,310.432,305.65155000000004,62.781106149611176,93.83561643835661,94.87208018067031,23.332002894999988,0.5386121726988181,305.5624724660325,0.7155153440618278,0.651503694220667,0.06401164984116081,313.52673532639614,309.7742646736039,314.41797085094225,311.6135070505641,572]
["2017-09-12T06:45:00.000000000","312.73000000",312.73,312.73,312.73,"0.01358000",311.7235,310.55519999999996,305.70015,62.781106149611176,90.75342465753492,93.15370709218729,22.219044981581124,0.5001398746489025,305.5766733830134,0.7015276113346545,0.6615084776434645,0.04001913369118992,313.6478313124348,309.7991686875652,314.56750387963217,311.76304007925404,572]
["2017-09-12T06:46:00.000000000","312.77000000",312.77,312.62,312.62,"0.52849000",311.75550000000004,310.6762,305.75015,61.30113477491657,89.49771689497767,91.36225266362307,20.990868392194844,0.4751298836025507,305.5908742999943,0.6737990160488607,0.6639665853245438,0.009832430724316943,313.7167595442769,309.7942404557232,314.71692202887476,311.91245822849663,572]
["2017-09-12T06:47:00.000000000","312.77000000",314.01,312.77,314.01,"12.81876000",311.949,310.8182,305.8056,70.7003825885161,92.57990867579936,90.94368340943731,21.444414698184776,0.5404777490595104,305.60507521697525,0.7552789027503195,0.6822290488096989,0.07304985394062058,313.99628014693104,309.901719853069,314.865632829167,312.06116902878887,572]
["2017-09-12T06:48:00.000000000","315.16000000",315.16,315.16,315.16,"0.13212000",312.152,310.9814,305.86685,75.91289595650122,95.66210045662108,92.57990867579936,22.85201883506534,0.5840150526981192,305.61927613395613,0.9022471455762116,0.7262326681630015,0.17601447741321008,314.59012715009266,309.7138728499073,315.0130007006085,312.20853690023034,572]
["2017-09-12T06:49:00.000000000","315.19000000",315.19,313.57,313.57,"7.54271000",312.29949999999997,311.07599999999996,305.92015,60.015307930000134,89.43248532289626,92.55816481843891,21.935139227379654,0.6580139775053968,305.6334770509371,0.8802735791797431,0.7570408503663498,0.12323272881339331,314.7057790777505,309.89322092224944,315.15829663665204,312.3538328362739,572]
["2017-09-12T06:50:00.000000000","313.85000000",315.92,313.64,313.64,"2.61813000",312.428,311.17199999999997,305.97465,60.40840900580865,76.41878669275918,87.1711241574255,21.715814177994325,0.7788701219692987,305.64767796791796,0.8586102598755474,0.7773547322681894,0.08125552760735799,314.83240928296755,310.02359071703245,315.3006485093501,312.49618470897195,572]
["2017-09-12T06:51:00.000000000","315.39000000",315.39,313.64,313.68,"1.76823000",312.55899999999997,311.2688,306.02935,60.64649864108053,63.63339856490532,76.49489019352025,21.512155203565083,0.8482365418286346,305.6618788848989,0.8350437246956517,0.7888925307536819,0.04615119394196976,314.93634221348566,310.1816577865143,315.4389970583823,312.6345332580042,572]
["2017-09-12T06:52:00.000000000","315.39000000",315.39,313.81,313.81,"2.57826000",312.6965,311.3682,306.08505,61.457726595167145,62.15753424657524,67.40323983474659,21.323043298737932,0.9097910745551593,305.6760798018798,0.8174341176493272,0.7946008481328111,0.022833269516516097,315.02882309083066,310.3641769091694,315.57206265369433,312.7675988533162,572]
["2017-09-12T06:53:00.000000000","314.66000000",314.66,314.66,314.66,"0.00413000",312.92150000000004,311.5104,306.14535,66.3430620283129,62.443960149439725,62.744964320306764,21.14743938711272,0.9055202835155066,305.6902807188607,0.8621281962580838,0.8081063177578657,0.05402187850021811,315.09440841961253,310.74859158038754,315.6983275971467,312.8938637967686,572]
["2017-09-12T06:54:00.000000000","314.66000000",314.66,314.66,314.66,"0.00000000",313.14649999999995,311.63300000000004,306.20535,66.3430620283129,62.502075550021004,62.36785664867866,20.984378612032167,0.840840263264399,305.70448163584166,0.8873201017634642,0.8239490745589854,0.06337102720447885,315.0434267250012,311.2495732749987,315.81603802428674,313.0115742239086,572]
["2017-09-12T06:55:00.000000000","313.82000000",313.82,313.82,313.82,"3.63578000",313.25300000000004,311.7318,306.26145,57.92769545137739,53.333333333333435,59.42645634426473,19.63730633874414,0.8407802444598013,305.71868255282254,0.8299368926663533,0.8251466381804591,0.0047902544858942075,315.04726976790687,311.4587302320932,315.92322837756114,313.118764577183,572]
["2017-09-12T06:56:00.000000000","314.31000000",314.8,313.83,313.83,"10.55877000",313.353,311.8308,306.3132,57.99600376044135,44.949494949494664,53.59496794428304,19.43745614578572,0.8507245127126739,305.7328834698035,0.7763182884714865,0.8153809682386646,-0.03906267976717803,315.0385278105166,311.6674721894834,316.01776997321036,313.21330617283223,572]
["2017-09-12T06:57:00.000000000","314.66000000",315.74,314.66,315.74,"7.62607000",313.5485,311.9484,306.3745,68.51181736511924,55.85858585858538,51.380471380471164,20.050327926339374,0.9263870475189133,305.74708438678437,0.8778271508434159,0.8278702047596149,0.04995694608380097,315.3825586141195,311.7144413858805,316.0974434403989,313.29297964002075,572]
["2017-09-12T06:58:00.000000000","314.81000000",315.43,314.81,315.43,"0.31325000",313.682,312.0616,306.43865,65.63951191929884,72.12121212121173,57.64309764309726,20.61942315113919,0.9266451155532771,305.7612853037653,0.9226238133759352,0.846820926482879,0.07580288689305625,315.65079252335704,311.713207476643,316.16003287756075,313.3555690771826,572]
["2017-09-12T06:59:00.000000000","316.37000000",316.37,316.37,316.37,"0.07663000",313.8775,312.19359999999995,306.5075,69.77714071767339,93.2323232323231,73.7373737373734,21.84130452284441,0.9275990358709,305.77548622074625,1.0221924371449518,0.8818952286152937,0.1402972085296581,316.08423401207017,311.6707659879298,316.20343758793365,313.3989737875555,572]
["2017-09-12T07:00:00.000000000","316.40000000",316.4,316.4,316.4,"0.03831000",314.0635,312.326,306.57275000000004,69.9017103274058,95.05050505050497,86.80134680134661,22.996432480435573,0.8634848190229766,305.7896871377271,1.0909462883925585,0.9237054405707467,0.1672408478218118,316.4545439142826,311.67245608571733,316.2257953899349,313.42133158955676,572]
["2017-09-12T07:01:00.000000000","316.43000000",316.43,315.57,315.58,"1.92116000",314.2085,312.442,306.6339,62.33843778677433,90.09324009323986,92.79202279202265,22.877616192494287,0.8632359033784792,305.80388805470807,1.06696772411766,0.9523578972801294,0.11460982683753063,316.5980880398154,311.8189119601846,316.2256099259299,313.4211461255518,572]
["2017-09-12T07:02:00.000000000","316.46000000",316.46,315.75,315.92,"2.81658000",314.35450000000003,312.56280000000004,306.69675,64.07415392408862,83.86486639081811,89.66953717818767,22.793597469474864,0.8644333388514447,305.81808897168895,1.0631444304650586,0.9745152039171152,0.08862922654794336,316.787321201821,311.9216787981791,316.20187328667976,313.3974094863016,572]
["2017-09-12T07:03:00.000000000","315.96000000",315.96,315.96,315.96,"0.25479000",314.51599999999996,312.66200000000003,306.7598,64.28271085047271,77.95470090618453,83.9709357967475,22.715580083813975,0.805545243219196,305.8322898886699,1.051224249620816,0.9898570130578555,0.0613672365629605,316.924737428619,312.10726257138094,316.1541747760174,313.34971097563925,572]
["2017-09-12T07:04:00.000000000","315.96000000",316.18,315.96,316.18,"0.20739000",314.68850000000003,312.7656,306.82395,65.47001338744079,84.55176814155016,82.12377847951761,22.857328273568346,0.7637205829892553,305.84649080565083,1.0474551706161037,1.0013766445695051,0.04607852604659857,317.0546806778078,312.32231932219224,316.08278686727016,313.278323066892,572]
["2017-09-12T07:05:00.000000000","315.96000000",315.96,315.75,315.75,"0.74970000",314.8395,312.841,306.88655,61.18863023734995,81.8493242339092,81.4519310938813,22.651564244691635,0.7398833984900232,305.8606917226317,0.9982633831267549,1.0007539922809552,-0.002490609154200296,317.06791176626575,312.6110882337342,315.9887203989433,313.1842565985652,572]
["2017-09-12T07:06:00.000000000","315.96000000",315.96,315.75,315.75,"0.41485000",314.996,312.93080000000003,306.9523,61.18863023734995,78.79484325389654,81.73197854311864,22.46049764644897,0.7020345843121629,305.87489263961265,0.9483465879926598,0.9902725114232962,-0.04192592343063639,317.008067593306,312.98393240669395,315.87374280282114,313.069279002443,572]
["2017-09-12T07:07:00.000000000","315.96000000",315.96,315.96,315.96,"0.20742000",315.0935,313.02459999999996,307.01755,62.574829486889435,75.79140461215968,78.81185736665515,22.283078662366503,0.6668892568612926,305.88909355659354,0.9151827560443735,0.9752545603475118,-0.0600718043031383,317.0939526987741,313.0930473012259,315.74035555832654,312.9358917579484,572]
["2017-09-12T07:08:00.000000000","315.95000000",315.95,315.26,315.26,"0.62209000",315.09849999999994,313.1044,307.07925,55.463694646371316,69.57070707070731,74.71898497892118,20.95099408670244,0.6692543099426281,305.9032944735745,0.8229298078678084,0.9447896098515711,-0.12185980198376267,317.10009211629955,313.09690788370034,315.5917299532396,312.7872661528615,572]
["2017-09-12T07:09:00.000000000","314.67000000",315.27,314.67,315.27,"7.37755000",315.1835,313.1846,307.13809999999995,55.54142335219617,63.45297077236243,69.60502748507649,20.009470809790127,0.6643075735181523,305.9174953905554,0.7420714603464376,0.9042459799505445,-0.1621745196041069,317.0586242625578,313.30837573744213,315.43160336745814,312.62713956708,572]
["2017-09-12T07:10:00.000000000","314.69000000",316.18,314.38,314.38,"64.75821000",315.2205,313.24699999999996,307.1967,47.58195244827168,36.43276875216045,56.48548219841007,19.214788630414773,0.7454284611239994,305.9316963075363,0.5992670973556642,0.8432502034315684,-0.24398310607590423,316.9990553126156,313.4419446873844,315.26414140082164,312.4596776004435,572]
["2017-09-12T07:11:00.000000000","314.25000000",314.25,314.1,314.1,"18.61089000",315.2415,313.3038,307.2537,45.37866278776884,18.250950570342198,39.378896698288365,18.09802504811186,0.7121835710437119,305.94589722451724,0.45821790017083686,0.7662437427794222,-0.30802584260858534,316.95555104942446,313.5274489505755,315.09377393582986,312.28931013545173,572]
["2017-09-12T07:12:00.000000000","314.24000000",314.24,312.83,312.83,"82.92141000",315.1925,313.3422,307.30435,37.008071057078496,0.0,18.227906440834225,17.971610344041512,0.7620276016834485,305.9600981414981,0.24117687217506045,0.6612303686585499,-0.42005349648348944,317.1112482899101,313.27375171008987,314.92501537376256,312.12055157338443,572]
["2017-09-12T07:13:00.000000000","311.93000000",312.83,311.06,311.06,"24.37054000",315.0125,313.3452,307.3463,28.983678035942493,0.0,6.083650190114075,19.192318854126757,0.8340256301346295,305.97429905847906,-0.07281455286073424,0.5144213843546931,-0.5872359372154273,317.6413390974025,312.38366090259746,314.76228057223085,311.9578167718527,572]
["2017-09-12T07:14:00.000000000","311.95000000",311.95,311.46,311.46,"3.11203000",314.8525,313.372,307.3902,32.54336512086335,2.469135802468996,0.8230452674896749,20.325833899205914,0.8380237994107264,305.98849997545994,-0.2860806032122696,0.3543209868413006,-0.6404015900535702,317.9033351315716,311.8016648684284,314.6097082932338,311.80524449285565,572]
["2017-09-12T07:15:00.000000000","311.98000000",311.98,311.56,311.56,"8.90601000",314.7395,313.3778,307.427,33.44158224073188,5.555555555555429,2.6748971193414843,21.336111918904855,0.8153078137385344,306.0027008924409,-0.44193200330863647,0.19507038881131317,-0.6370023921199497,318.0878457109491,311.3911542890509,314.4710032034231,311.66653940304496,572]
["2017-09-12T07:16:00.000000000","311.56000000",311.56,311.56,311.56,"0.00000000",314.626,313.36940000000004,307.4638,33.44158224073188,8.81076388888876,5.611818415637738,22.274227222911012,0.7570715413286391,306.0169018094218,-0.5590015389589666,0.044256003257257204,-0.6032575422162239,318.2338104163094,311.01818958369057,314.34930573347305,311.5448419330949,572]
["2017-09-12T07:17:00.000000000","311.56000000",311.56,311.56,311.56,"0.00000000",314.41700000000003,313.39779999999996,307.5006,33.44158224073188,9.596836419753084,7.9877186213991,23.145334290916733,0.7029950026623077,306.0311027264027,-0.6443522972153914,-0.09346565683727252,-0.550886640378119,318.22139798128825,310.6126020187118,314.24709659594265,311.4426327955645,572]
["2017-09-12T07:18:00.000000000","311.56000000",311.56,311.56,311.56,"0.00000000",314.22349999999994,313.407,307.53635,33.44158224073189,9.765624999999991,9.39107510288062,23.954219425493473,0.6527810739007143,306.04530364338365,-0.7038795032885332,-0.21554842612752467,-0.48833107716100854,318.192244259842,310.25475574015786,314.1661397645671,311.361675964189,572]
["2017-09-12T07:19:00.000000000","311.56000000",311.56,311.56,311.56,"0.00000000",313.983,313.4258,307.57210000000003,33.44158224073189,9.765624999999991,9.7093621399177,24.70532705045759,0.6061538543363776,306.05950456036453,-0.7424962088638836,-0.32093798267479645,-0.4215582261890871,317.9851149408817,309.9808850591183,314.1074645665281,311.30300076615,572]
["2017-09-12T07:20:00.000000000","311.56000000",311.56,311.56,311.56,"0.00000000",313.741,313.4356,307.60785,33.44158224073189,9.765624999999991,9.765624999999991,25.40278413078141,0.5628571504552077,306.07370547734547,-0.7642899672620729,-0.40960837959225177,-0.3546815876698211,317.7144715300386,309.76752846996135,314.07138457033335,311.2669207699552,572]
["2017-09-12T07:21:00.000000000","312.37000000",312.86,312.37,312.86,"0.22010000",313.605,313.4716,307.6501,47.59293473798182,18.229166666666714,12.586805555555573,23.855584809513115,0.6155102111369793,306.0879063943264,-0.6689512883174871,-0.4614769613372989,-0.2074743269801882,317.5028635173678,309.7071364826322,314.05754845991106,311.25308465953293,572]
["2017-09-12T07:22:00.000000000","313.29000000",313.29,310.78,310.78,"0.92100000",313.348,313.466,307.68895,34.832095699438604,14.973958333333385,14.322916666666705,24.009573349806757,0.7508309103414843,306.1021073113073,-0.7525582915567384,-0.5196932273811868,-0.23286506417555153,317.2790843287859,309.4169156712141,314.06501628338964,311.2605524830115,572]
["2017-09-12T07:23:00.000000000","312.78000000",312.78,312.78,312.78,"0.46336000",313.18899999999996,313.5184,307.7308,48.993686082494335,24.064429012345656,19.08918467078193,24.15256270865085,0.8400572738885211,306.11630822828823,-0.6499420315127509,-0.5457429882074997,-0.1041990433052512,316.93764188740744,309.4403581125925,314.0923534610811,311.28788966070294,572]
["2017-09-12T07:24:00.000000000","312.37000000",312.37,312.37,312.37,"0.23168000",312.9985,313.5626,307.7706,46.75080665881411,27.619454228484106,22.219280524721057,24.62732669684322,0.809338897182196,306.1305091452691,-0.5948444826861419,-0.5555632871032281,-0.039281195582913764,316.4987987015432,309.49820129845676,314.1377347297013,311.3332709293232,572]
["2017-09-12T07:25:00.000000000","312.37000000",312.37,312.37,312.37,"0.11584000",312.8295,313.5762,307.8104,46.750806658814106,42.93737330362876,31.54041884815285,25.068178971593277,0.7515289759548963,306.14471006225006,-0.5448980329480833,-0.5534302362721992,0.008532203324115972,316.10099797493814,309.55800202506185,314.1990506900758,311.3945868896977,572]
["2017-09-12T07:26:00.000000000","312.62000000",312.62,312.62,312.62,"0.05792000",312.673,313.592,307.8535,48.42061821640352,55.02728526073863,41.86137093095051,25.06871009855353,0.7157054776724037,306.158910979231,-0.479613514971561,-0.5386668920120716,0.05905337704051061,315.65756764038343,309.68843235961657,314.2740106451567,311.46954684477856,572]
["2017-09-12T07:27:00.000000000","311.95000000",312.76,311.95,312.76,"10.59596000",312.513,313.6106,307.89725,49.377959498709025,66.04833076173134,54.67099644203292,25.669311705272733,0.7224408006958035,306.1731118962119,-0.41183090385061405,-0.5132996943797801,0.10146879052916602,315.0909612099532,309.93503879004675,314.3602367616838,311.55577296130565,572]
["2017-09-12T07:28:00.000000000","312.93000000",313.11,312.76,313.11,"4.66995000",312.4055,313.61760000000004,307.9378,51.787187030581066,81.67330677290802,67.582974265126,25.661263746173255,0.6958378863603906,306.1873128131928,-0.3261114119029003,-0.4758620378844042,0.1497506259815039,314.6774460821118,310.1335539178882,314.45534606203177,311.65088226165363,572]
["2017-09-12T07:29:00.000000000","312.93000000",313.11,312.93,313.11,"0.34693000",312.2975,313.6306,307.97735,51.787187030581066,88.18061088977389,78.63408280813776,25.653790641295167,0.6589923230489346,306.2015137301737,-0.25523589642364186,-0.4317368095922517,0.17650091316860983,314.1878108210088,310.40718917899125,314.55701818459016,311.75255438421203,572]
["2017-09-12T07:30:00.000000000","312.93000000",312.93,312.76,312.76,"5.40362000",312.2165,313.63219999999995,308.01615000000004,49.078263620228675,88.18061088977389,86.01150951748527,25.818845504156,0.6369214428311551,306.21571464715464,-0.22471820314018487,-0.3903330883018383,0.16561488516165346,313.8664851514552,310.5665148485448,314.6630481240108,311.85858432363267,572]
["2017-09-12T07:31:00.000000000","312.76000000",312.76,312.76,312.76,"0.00000000",312.1495,313.63379999999995,308.0598,49.078263620228675,83.53253652058378,86.63125276671053,25.972110733955343,0.5914270540575012,306.2299155641356,-0.19824743828115743,-0.35191595829770217,0.15366852001654474,313.5826988696697,310.7163011303303,314.771384215119,311.96692041474085,572]
["2017-09-12T07:32:00.000000000","313.11000000",314.27,313.11,314.27,"3.66289000",312.2215,313.6592,308.10615,59.641320577595025,85.92297476759576,85.87870739265115,24.40391968390593,0.6570394073391076,306.24411648111646,-0.05479316452232297,-0.2924913995426263,0.23769823502030335,313.9067332182884,310.53626678171156,314.8801524428319,312.07568864245377,572]
["2017-09-12T07:33:00.000000000","314.27000000",314.27,314.27,314.27,"0.00000000",312.382,313.69,308.1525,59.64132057759503,92.96148738379787,87.47233289065913,22.947742280288615,0.6101080211005999,306.2583173980974,0.05822420853115773,-0.22234827792786954,0.28057248645902727,314.2003575006096,310.5636424993904,314.98766876370604,312.1832049633279,572]
["2017-09-12T07:34:00.000000000","314.27000000",314.27,314.27,314.27,"0.00000000",312.5225,313.7208,308.1984,59.64132057759503,100.0,92.96148738379789,21.595577548358253,0.5665288767362714,306.2725183150783,0.14610705968664206,-0.14865721040496724,0.2947642700916093,314.4642401988998,310.58075980110016,315.09244154396987,312.28797774359174,572]
["2017-09-12T07:35:00.000000000","314.27000000",314.27,314.27,314.27,"0.00000000",312.658,313.7516,308.24475,59.64132057759503,100.0,97.65382912793264,20.339996011565773,0.5260625283979663,306.2867192320592,0.21329610763251594,-0.07626654679747061,0.2895626544299865,314.6883654843461,310.62763451565394,315.1931664805893,312.38870268021117,572]
["2017-09-12T07:36:00.000000000","314.27000000",314.27,314.27,314.27,"0.00000000",312.7935,313.7846,308.2955,59.64132057759503,100.0,100.0,19.174098870258472,0.48848663351239724,306.3009201490401,0.26350637473962024,-0.008311962490052435,0.2718183372296727,314.87377185723983,310.71322814276016,315.2887164873543,312.48425268697616,572]
["2017-09-12T07:37:00.000000000","314.27000000",314.27,314.27,314.27,"0.00000000",312.929,313.7898,308.34685,59.641320577595025,100.0,100.0,18.091480096187407,0.45359473111865456,306.31512106602105,0.2998419814504132,0.05331882629804069,0.2465231551523725,315.02322921382176,310.8347707861782,315.3781289918334,312.5736651914553,572]
["2017-09-12T07:38:00.000000000","314.27000000",314.27,314.27,314.27,"0.00000000",313.0645,313.772,308.4021,59.641320577595025,100.0,100.0,17.08619123454999,0.4211951074673221,306.329321983002,0.3248930467486275,0.10763367038815806,0.21725937636046944,315.1374638202402,310.9915361797598,315.46059288655226,312.65612908617413,572]
["2017-09-12T07:39:00.000000000","313.25000000",313.25,313.25,313.25,"1.74000000",313.149,313.7656,308.45335,48.277016442886165,85.3448275862071,95.11494252873571,17.220416681714138,0.46396688550536924,306.3435228999829,0.2594499435293187,0.13799692501639022,0.1214530185129285,315.1041971767638,311.1938028232362,315.53543699765635,312.7309731972782,572]
["2017-09-12T07:40:00.000000000","314.00000000",314.46,314.0,314.44,"17.43200000",313.293,313.7816,308.51,58.267777718124314,85.07922333653936,90.14135030758217,16.506310768135755,0.5172549651121271,306.3577238169638,0.30014893737711645,0.17042732748853548,0.12972160988858097,315.18196903098635,311.40403096901366,315.60212138316325,312.7976575827851,572]
["2017-09-12T07:41:00.000000000","314.44000000",314.5,314.44,314.5,"14.43205000",313.375,313.798,308.56695,58.70093360369264,85.07922333653936,85.16775808642862,15.894743370832524,0.4845938961755467,306.3719247339447,0.3334014375441825,0.2030221494996649,0.1303792880445176,315.32312217276683,311.42687782723317,315.6602320857192,312.85576828534107,572]
["2017-09-12T07:42:00.000000000","314.57000000",314.57,314.57,314.57,"0.03680000",313.5645,313.8132,308.6237,59.23257339503249,99.73439575033223,89.96428080780366,15.421828461084024,0.4549800464487214,306.38612565092564,0.3612385651674117,0.2346654326332143,0.1265731325341974,315.1739530126805,311.9550469873195,315.7094792084228,312.9050154080447,572]
["2017-09-12T07:43:00.000000000","314.85000000",314.85,314.85,314.85,"0.01840000",313.668,313.81699999999995,308.68185,61.374460040589994,99.99999999999999,94.9378730289572,15.362266548233976,0.4424814717023863,306.4003265679066,0.4012677840725587,0.26798590292108315,0.13328188115147555,315.32779034821465,312.00820965178536,315.7496974496699,312.94523364929177,572]
["2017-09-12T07:44:00.000000000","314.85000000",314.85,314.85,314.85,"0.00920000",313.79200000000003,313.82079999999996,308.74045,61.37446004058999,99.99999999999999,99.91146525011074,15.306959057730358,0.410875652295073,306.41452748488746,0.42805685547602934,0.3000000934320724,0.12805676204395694,315.4155344160279,312.16846558397214,315.78084762864637,312.97638382826824,572]
["2017-09-12T07:45:00.000000000","314.85000000",315.27,314.85,315.27,"0.07060000",313.937,313.8498,308.79740000000004,64.60916463038131,100.0,100.0,15.81976328349428,0.4115273914168506,306.4287284018684,0.4776715768836084,0.3355343901223796,0.14213718676122877,315.5445583970816,312.32944160291845,315.8030173537015,312.99855355332335,572]
["2017-09-12T07:46:00.000000000","315.27000000",315.27,315.27,315.27,"0.00000000",314.06949999999995,313.8786,308.85434999999995,64.60916463038131,100.0,100.0,16.29593863598935,0.3821325777442184,306.4429293188493,0.5110999588766845,0.37064750387324064,0.14045245500344383,315.65773770262126,312.48126229737863,315.8164188995699,313.01195509919177,572]
["2017-09-12T07:47:00.000000000","315.27000000",315.27,315.27,315.27,"0.00000000",314.19500000000005,313.8692,308.91135,64.60916463038131,100.0,100.0,16.7381014633062,0.35483739361963135,306.4571302358302,0.5314657856931149,0.40281116023721547,0.1286546254558994,315.7457353094672,312.6442646905329,315.8213825900426,313.0169187896645,572]
["2017-09-12T07:48:00.000000000","314.44000000",314.44,314.44,314.44,"0.09048000",314.26149999999996,313.8494,308.96415,53.54197608205719,86.30363036303645,95.43454345434549,15.56217644612163,0.3887775797896566,306.47133115281116,0.4751545014531189,0.4172798284803962,0.057874672972722696,315.7324354166748,312.79056458332514,315.818344501749,313.01388070137085,572]
["2017-09-12T07:49:00.000000000","314.24000000",314.24,314.24,314.24,"0.04754000",314.318,313.8068,309.02205000000004,51.26328123304017,69.30693069306973,85.2035203520354,14.797940995792416,0.37529346694753746,306.48553206979204,0.40966669184683724,0.4157572011536844,-0.0060905093068471805,315.6912385080635,312.94476149193645,315.80782803427036,313.0033642338922,572]
["2017-09-12T07:50:00.000000000","314.20000000",314.2,314.2,314.2,"0.02377000",314.39,313.76279999999997,309.07995,50.79764153069572,51.65016501650203,69.08690869086941,14.154966633683191,0.35134393359414334,306.499732986773,0.35049912942770334,0.4027055868084882,-0.05220645738078489,315.5657380660797,313.2142619339203,315.7904197174698,312.98595591709164,572]
["2017-09-12T07:51:00.000000000","314.15000000",314.91,314.15,314.91,"13.98576000",314.4975,313.7494,309.14135000000005,58.07679848108132,59.405940594060304,60.1210121012107,13.923319194097182,0.38053365262313654,306.51393390375387,0.3567866616699007,0.3935218017807708,-0.03673514011087009,315.4242335107943,313.5707664892057,315.7667404181985,312.96227661782035,572]
["2017-09-12T07:52:00.000000000","314.31000000",314.31,314.31,314.31,"0.00594000",314.4995,313.7172,309.1996,51.18523935771603,60.56105610561136,57.205720572057906,13.708218000195888,0.3962098202929141,306.5281348207348,0.30978359819386014,0.3767741610633887,-0.06699056286952854,315.42443188940007,313.57456811059996,315.7374137425318,312.9329499421537,572]
["2017-09-12T07:53:00.000000000","314.31000000",314.31,314.31,314.31,"0.00000000",314.50149999999996,313.6842,309.25785,51.185239357716036,53.02097138847845,57.66265602938338,13.508481177287544,0.36790911884342026,306.54233573771575,0.26942753879592374,0.35530483660989576,-0.08587729781397202,315.4246094193156,313.57839058068436,315.70303381279746,312.8985700124193,572]
["2017-09-12T07:54:00.000000000","314.31000000",314.31,314.31,314.31,"0.00000000",314.5035,313.6468,309.3161,51.185239357716036,30.390136876455884,47.990721456848576,13.323011270301226,0.34162989606889027,306.55653665469663,0.23473914423857423,0.3311916981356315,-0.09645255389705726,315.42476597681076,313.5822340231892,315.66413468231855,312.8596708819404,572]
["2017-09-12T07:55:00.000000000","313.82000000",313.85,313.82,313.85,"4.75780000",314.48249999999996,313.60880000000003,309.37205,45.962707977232576,13.588042873952675,32.333050379629015,12.604862564446714,0.35222776063539873,306.57073757167757,0.16819138047725346,0.2985916346039559,-0.13040025412670242,315.4424348936407,313.5225651063592,315.6211634379188,312.8166996375407,572]
["2017-09-12T07:56:00.000000000","314.15000000",314.15,314.15,314.15,"6.59000000",314.4765,313.5768,309.4295,49.57614485535787,13.037766830871371,19.00531552709332,12.044509343327277,0.34849720630429554,306.58493848865845,0.1380677321688495,0.2664868541169346,-0.12841912194808514,315.4431493676763,313.50985063232366,315.57445858190596,312.7699947815278,572]
["2017-09-12T07:57:00.000000000","314.15000000",314.15,314.15,314.15,"0.00000000",314.4705,313.54060000000004,309.48695,49.576144855357875,15.8620689655173,14.162626223447125,11.524181352287801,0.3236045487111316,306.5991394056394,0.1128931617600415,0.235768115645556,-0.1228749538855145,315.4436695638629,313.49733043613713,315.5242346687099,312.71977086833175,572]
["2017-09-12T07:58:00.000000000","314.15000000",314.15,314.15,314.15,"0.00000000",314.4645,313.5184,309.5444,49.576144855357875,22.75862068965425,17.21948549534765,11.041019646322571,0.3004899380889079,306.6133403226203,0.09188296372741434,0.20699108526192767,-0.11510812153451333,315.44399936193395,313.485000638066,315.4705735022588,312.66610970188066,572]
["2017-09-12T07:59:00.000000000","314.15000000",314.15,314.15,314.15,"0.00000000",314.5095,313.496,309.60185,49.57614485535788,22.75862068965425,20.459770114941943,10.59236949078343,0.27902637108255735,306.6275412396012,0.07437488306106843,0.18046784482175582,-0.10609296176068739,315.33175239435906,313.68724760564095,315.41342158294566,312.60895778256753,572]
["2017-09-12T08:00:00.000000000","314.15000000",314.15,314.15,314.15,"0.00000000",314.495,313.4914,309.65930000000003,49.57614485535788,22.75862068965425,22.75862068965425,10.175765774925658,0.2590959160052318,306.64174215658215,0.05981014882888758,0.15633630562318218,-0.0965261567942946,315.33174368837126,313.65825631162875,315.3525930132601,312.548129212882,572]
["2017-09-12T08:01:00.000000000","314.15000000",314.15,314.15,314.15,"0.00000000",314.47749999999996,313.49240000000003,309.71675000000005,49.57614485535788,25.264156912368094,23.593799430558875,9.788919467343439,0.24058906486200093,306.65594307356304,0.047717435127594854,0.13461253152406472,-0.08689509639646986,315.327626461198,313.6273735388019,315.28777678287406,312.48331298249593,572]
["2017-09-12T08:02:00.000000000","314.15000000",314.15,314.15,314.15,"0.00000000",314.4565,313.5188,309.77405,49.57614485535788,27.76969313508195,25.264156912368108,9.429705038874237,0.22340413165757228,306.670143990544,0.03769929835164021,0.11522988488957982,-0.07753058653793961,315.31713406859654,313.59586593140347,315.21854727388325,312.4140834735051,572]
["2017-09-12T08:03:00.000000000","313.70000000",313.7,313.7,313.7,"0.98000000",314.399,313.5716,309.82755000000003,42.42701175723561,20.183486238530534,24.405778761993535,9.642002201088092,0.23958955082488775,306.68434490752486,-0.006476726738981142,0.09088856256386764,-0.09736528930284878,315.29953095450895,313.49846904549105,315.14437693565276,312.3399131352746,572]
["2017-09-12T08:04:00.000000000","313.70000000",313.7,313.7,313.7,"2.17118000",314.3415,313.6164,309.88105,42.42701175723561,10.091743119265262,19.348307497625925,9.839135280286671,0.22247601148025292,306.6985458245058,-0.0410137637559842,0.06450809729989727,-0.10552186105588147,315.2660382631501,313.4169617368499,315.0646503279887,312.2601865276106,572]
["2017-09-12T08:05:00.000000000","313.70000000",313.7,313.7,313.7,"0.00000000",314.263,313.6592,309.93600000000004,42.42701175723561,0.0,10.091743119265274,10.02218742525678,0.20658486780309201,306.71274674148674,-0.06760530257270148,0.03808541732537753,-0.105690719898079,315.12323485167036,313.4027651483296,314.97867905518007,312.17421525480194,572]
["2017-09-12T08:06:00.000000000","313.70000000",313.7,313.7,313.7,"30.59409000",314.18449999999996,313.702,309.9909,42.427011757235604,0.0,3.36391437308843,10.192164417014737,0.19182880581715686,306.7269476584676,-0.08766869848238912,0.012934594163824201,-0.10060329264621332,314.9434064501163,313.4255935498836,314.88571744070134,312.0812536403232,572]
["2017-09-12T08:07:00.000000000","313.58000000",313.58,313.58,313.58,"0.11467000",314.1,313.7424,310.0452,40.340461002969626,0.0,0.0,10.697251917499203,0.1866981768302174,306.74114857544856,-0.11196145939760527,-0.012044616548461694,-0.09991684284914357,314.72032249679336,313.4796775032067,314.7849790589526,311.9805152585745,572]
["2017-09-12T08:08:00.000000000","313.58000000",313.58,313.47,313.47,"4.00538000",314.0515,313.7806,310.0912,38.472642602947076,0.0,0.0,11.473219648168094,0.18121973562805596,306.75534949242945,-0.13849326399616757,-0.03733434603800287,-0.1011589179581647,314.70850152208936,313.3944984779106,314.6756543985969,311.8711905982188,572]
["2017-09-12T08:09:00.000000000","313.58000000",313.58,313.47,313.47,"1.85432000",314.01300000000003,313.8188,310.14115,38.47264260294707,0.0,0.0,12.193761112360635,0.1761326116546203,306.7695504094104,-0.1577020195762202,-0.061407880745646334,-0.09629413883057387,314.7103119818472,313.31568801815285,314.55692995689225,311.7524661565141,572]
["2017-09-12T08:10:00.000000000","313.58000000",313.7,313.58,313.7,"2.21433000",313.98799999999994,313.8616,310.19225,44.683518587860746,11.27450980392049,3.7581699346401725,12.327419330861275,0.1799802822507161,306.7837513263913,-0.15260686204408103,-0.07964767700533328,-0.07295918503874775,314.69251685574403,313.28348314425585,314.42800895602215,311.623545155644,572]
["2017-09-12T08:11:00.000000000","313.58000000",313.58,313.11,313.11,"2.96117000",313.898,313.8666,310.2341,34.93999058427468,11.27450980392049,7.516339869280336,13.718502511356968,0.20926740494709176,306.7979522433722,-0.19394134703122745,-0.10250641101051212,-0.09143493602071533,314.56740570659895,313.2285942934011,314.28813365532545,311.4836698549473,572]
["2017-09-12T08:12:00.000000000","313.40000000",313.4,313.4,313.4,"0.80195000",313.8525,313.919,310.2825,41.67244351935486,20.56938159879144,14.372800402210816,15.010222607531542,0.21503401887943976,306.81215316035315,-0.20098185410626002,-0.12220149962966172,-0.0787803544765983,314.5273888797625,313.17761112023754,314.13660895234676,311.33214515196863,572]
["2017-09-12T08:13:00.000000000","313.40000000",313.4,313.11,313.11,"0.45926000",313.79249999999996,313.9256,310.3269,37.49407681249167,9.294871794870943,13.712921065860968,16.836585355370577,0.22038873181662008,306.82635407733403,-0.22734143253705952,-0.1432294862111413,-0.08411194632591823,314.5062751747061,313.0787248252938,313.97282667963674,311.1683628792586,572]
["2017-09-12T08:14:00.000000000","312.81000000",312.81,312.81,312.81,"0.22741000",313.71750000000003,313.9344,310.36695,33.72669754140969,9.294871794870943,13.053041729511117,19.064716227430736,0.2260752509725766,306.84055499431497,-0.26933436227585617,-0.16845046142408426,-0.1008839008517719,314.5090017372227,312.92599826277734,313.79628977750014,310.991825977122,572]
["2017-09-12T08:15:00.000000000","312.90000000",312.9,312.11,312.11,"1.11371000",313.6305,313.9292,310.4061,26.92779344633514,0.0,6.196581196580638,22.02311773775166,0.2663555901888186,306.8547559112959,-0.35500592418196675,-0.20576155397566076,-0.149244370206306,314.6838275843849,312.57717241561505,313.60663541495944,310.8021716145813,572]
["2017-09-12T08:16:00.000000000","311.39000000",313.2,310.8,313.2,"3.08585000",313.58299999999997,313.9408,310.45005000000003,45.388945552374445,27.58620689655167,12.29369289714088,25.68938437789318,0.41875876231818715,306.8689568282768,-0.33113029975879726,-0.23083530313228806,-0.1002949966265092,314.62394380253016,312.5420561974698,313.4036561857596,310.59919238538146,572]
["2017-09-12T08:17:00.000000000","311.92000000",311.92,311.92,311.92,"0.02843000",313.4715,313.92400000000004,310.48785,34.39852033721458,40.45977011494262,22.681992337164772,29.093774829453164,0.48027599358117185,306.88315774525773,-0.41075902364650574,-0.26682004723513164,-0.1439389764113741,314.70545745470645,312.23754254529354,313.18731874045756,310.3828549400794,572]
["2017-09-12T08:18:00.000000000","311.91000000",311.91,311.91,311.91,"0.01421000",313.3595,313.9,310.5256,34.32858526600948,53.21839080459805,40.421455938697456,32.26046646116381,0.44668485118251605,306.8973586622386,-0.46926290676486815,-0.307308619141079,-0.16195428762378916,314.72626954898226,311.9927304510178,312.95777961146234,310.1533158110842,572]
["2017-09-12T08:19:00.000000000","311.89000000",311.89,311.89,311.89,"0.00711000",313.24649999999997,313.87559999999996,310.56325,34.17891751156307,38.1609195402301,43.94636015325693,35.21264532778136,0.4162073618123391,306.91155957921956,-0.5113469985896586,-0.3481162950307949,-0.1632307035588637,314.70385754021606,311.7891424597839,312.7153984880002,309.91093468762205,572]
["2017-09-12T08:20:00.000000000","311.38000000",312.71,310.8,312.71,"5.75492000",313.17449999999997,313.87460000000004,310.605,44.8043317984457,47.24137931034469,46.20689655172429,38.454467140124564,0.5229068359685983,306.92576049620044,-0.4730784437675766,-0.37310872477815127,-0.0999697189894253,314.5878148976871,311.7611851023128,312.4607497079749,309.6562859075968,572]
["2017-09-12T08:21:00.000000000","311.37000000",311.37,311.37,311.37,"0.28120000",313.0355,313.84680000000003,310.64075,34.89188421357233,41.034482758620264,42.1455938697317,41.46473025158611,0.581270633399411,306.9399614131814,-0.5445993373540432,-0.40740684729332965,-0.13719249006071355,314.57858100889877,311.49241899110126,312.19463313271586,309.39016933233773,572]
["2017-09-12T08:22:00.000000000","311.08000000",311.08,311.08,311.08,"0.14060000",312.88199999999995,313.783,310.67165,33.18097140245665,31.72413793103396,39.999999999999645,44.36484938170996,0.5604655881565974,306.9541623301623,-0.6175618683707285,-0.44943785150880944,-0.16812401686191902,314.5562831301853,311.2077168698146,311.9180857298249,309.11362192944677,572]
["2017-09-12T08:23:00.000000000","310.76000000",310.76,310.76,310.76,"0.19780000",312.735,313.7128,310.70095,31.353994736803664,9.77011494252841,27.509578544060886,47.163507323085156,0.54328947471684,306.9683632471432,-0.693215567960749,-0.4981933947991974,-0.19502217316155163,314.60142438904523,310.8685756109548,311.6323949971749,308.8279311967968,572]
["2017-09-12T08:24:00.000000000","310.58000000",310.58,309.0,309.0,"41.33182000",312.5,313.6074,310.72485,23.64322154340786,3.2183908045974032,14.904214559386602,50.14807436381425,0.6301973693799222,306.98256416412414,-0.8849873774064463,-0.5755521913206472,-0.3094351860857991,314.9220734918705,310.0779265081295,311.3391147508679,308.5346509504898,572]
["2017-09-12T08:25:00.000000000","309.44000000",309.9,309.0,309.0,"3.04227000",312.265,313.502,310.74875,23.64322154340786,0.0,4.329501915708614,52.91945804449127,0.6494689858527832,306.996765081105,-1.0251506198222273,-0.6654718770209632,-0.3596787428012641,315.0591975592325,309.4708024407675,311.0400827749141,308.23561897453595,572]
["2017-09-12T08:26:00.000000000","309.87000000",309.87,309.0,309.0,"4.88096000",312.03000000000003,313.3966,310.7726,23.64322154340786,0.0,1.0727969348658106,55.49288574797707,0.6652212011490134,307.01096599808596,-1.1232824978422968,-0.7570340011852299,-0.36624849665706694,315.0807113924493,308.97928860755076,310.7374384799694,307.93297467959127,572]
["2017-09-12T08:27:00.000000000","309.62000000",309.62,309.62,309.62,"0.21644000",311.832,313.3036,310.79955,31.09854534262408,4.920634920634961,1.640211640211663,57.88249718692817,0.6619911153526556,307.0251669150669,-1.1379068182530432,-0.8332085645987927,-0.3046982536542505,314.9674655156801,308.6965344843199,310.43363722041886,307.62917342004073,572]
["2017-09-12T08:28:00.000000000","309.62000000",309.62,309.62,309.62,"0.10822000",311.6395,313.2106,310.82315,31.098545342624085,9.84126984126993,4.920634920634973,60.10142209452562,0.6147060356846088,307.0393678320478,-1.1363970200761742,-0.893846255694269,-0.24255076438190515,314.8214646446839,308.4575353553161,310.13145652408826,307.32699272371013,572]
["2017-09-12T08:29:00.000000000","309.31000000",309.31,307.55,307.55,"2.84298000",311.3435,313.0966,310.8381,22.56681379768944,9.84126984126993,8.201058201058283,62.44501210484255,0.7186556045642791,307.0535687490287,-1.2873919415036994,-0.9725553928561551,-0.3148365486475443,314.87182694063586,307.81517305936416,309.8339884875634,307.02952468718524,572]
["2017-09-12T08:30:00.000000000","309.10000000",309.1,309.1,309.1,"0.65227000",311.11350000000004,312.9898,310.8608,36.5940776792791,14.933554817275924,11.538698166605272,64.62120282870826,0.778037347095403,307.0677696660096,-1.2673749489867419,-1.0315193040822725,-0.2358556449044693,314.59682183411417,307.6301781658859,309.5446122662462,306.74014846586806,572]
["2017-09-12T08:31:00.000000000","309.10000000",309.1,307.55,308.0,"21.23285000",310.858,312.8598,310.87629999999996,32.143785466183346,12.919896640826943,12.564907099790943,66.76220041706318,0.8331775365885893,307.08197058299055,-1.3249983884793437,-1.0902151209616868,-0.23478326751765688,314.4654899861282,307.2505100138718,309.2669411648951,306.462477364517,572]
["2017-09-12T08:32:00.000000000","308.31000000",308.31,307.54,307.54,"5.50196000",310.565,312.7192,310.89119999999997,30.474742206896476,12.919896640826943,13.591116032976613,68.75090560689074,0.8286648554036887,307.0961714999715,-1.3917404178426978,-1.150520180337889,-0.2412202375048087,314.25011329541087,306.8798867045891,309.0047404228295,306.2002766224514,572]
["2017-09-12T08:33:00.000000000","307.92000000",307.92,306.29,306.78,"48.94326000",310.24850000000004,312.55780000000004,310.90229999999997,27.89738554976955,5.451109662150443,10.430300981268118,70.66752006796112,0.8859030800177107,307.1103724169524,-1.4887976725536305,-1.2181756787810374,-0.2706219937725931,314.0889701535116,306.4080298464885,308.76181434979316,305.957350549415,572]
["2017-09-12T08:34:00.000000000","307.16000000",307.16,306.78,306.78,"0.59529000",309.947,312.39639999999997,310.9134,27.897385549769552,5.75935601507701,8.04345410601814,72.44723349609791,0.8497671457307351,307.1245733339333,-1.5478733259874957,-1.284115208222329,-0.26375811776516667,313.8813924562773,306.0126075437227,308.5418647996292,305.73740099925107,572]
["2017-09-12T08:35:00.000000000","305.96000000",305.96,305.96,305.96,"0.29765000",309.6395,312.2102,310.9182,25.227579623666287,5.75935601507701,5.656607230768164,74.13810287408431,0.8476409210356821,307.1387742509142,-1.6419311931965126,-1.355678405217166,-0.2862527879793466,313.80420154993254,305.47479845006745,308.3483267112687,305.5438629108906,572]
["2017-09-12T08:36:00.000000000","305.96000000",305.96,305.44,305.44,"1.38469000",309.2515,312.0136,310.91895,23.67993625311634,3.2152230971125473,4.9113117090888645,75.7294074623516,0.8242379981045607,307.15297516789514,-1.7383932692925441,-1.4322213780322417,-0.3061718912603024,313.4627101586135,305.04028984138654,308.18419012816395,305.3797263277858,572]
["2017-09-12T08:37:00.000000000","305.69000000",305.69,305.43,305.43,"30.88480000",308.927,311.8168,310.91965,23.64988893248129,0.0,2.9915263707298614,77.20745247173356,0.7839352839542343,307.1671760848761,-1.7949559412276699,-1.5047682906713273,-0.29018765055634255,313.26401325799316,304.5899867420069,308.0518212065399,305.24735740616177,572]
["2017-09-12T08:38:00.000000000","305.45000000",305.45,302.32,303.91,"25.31669000",308.527,311.6062,310.91275,19.582454041640705,6.992084432717822,3.4024358432767996,78.6684486311554,0.9515113351003601,307.18137700185696,-1.9400696478295458,-1.5918285621029713,-0.34824108572657453,313.15561577580235,303.8983842241976,307.95279674703903,305.1483329466609,572]
["2017-09-12T08:39:00.000000000","303.97000000",303.97,303.35,303.61,"34.56609000",308.113,311.3936,310.90435,18.891851185273424,12.687448671128502,6.559844367948784,80.0250879220471,0.9278319540217633,307.1955779188379,-2.0555852909184296,-1.684579907866063,-0.3710053830523665,312.9412423302901,303.2847576697099,307.88776735003245,305.0833035496543,572]
["2017-09-12T08:40:00.000000000","303.51000000",303.51,303.42,303.42,"4.47984000",307.6485,311.178,310.8999,18.448109576595844,17.71027972135691,12.46327094173442,81.28482440644656,0.8751296715916372,307.2097788358188,-2.1378202216471323,-1.7752279706222769,-0.36259225102485537,312.40531101159206,302.89168898840796,307.8563631956291,305.051899395251,572]
["2017-09-12T08:41:00.000000000","303.51000000",303.51,303.42,303.42,"10.57872000",307.25100000000003,310.9482,310.89419999999996,18.448109576595847,15.741026338867483,15.379584910450973,82.4545797133889,0.8190489807636614,307.2239797527997,-2.1778866748203427,-1.8557597114618902,-0.3221269633584525,312.02607654388936,302.4759234561107,307.85715369840625,305.0526898980281,572]
["2017-09-12T08:42:00.000000000","303.36000000",303.62,303.3,303.62,"33.05683000",306.87800000000004,310.7344,310.88725,20.72141246109468,16.24499448004674,16.565433513423717,83.54373100035791,0.7834026249948279,307.2381806697806,-2.168504133291492,-1.9183085958278108,-0.2501955374636813,311.5630212379456,302.1929787620545,307.88766812595924,305.0832043255811,572]
["2017-09-12T08:43:00.000000000","303.62000000",305.0,303.45,304.65,"37.69837000",306.5725,310.5412,310.8852,31.336871312146968,22.677424000123022,18.22114827301242,82.02082797226782,0.8381595803523411,307.25238158676154,-2.054275599235609,-1.9455019965093707,-0.10877360272623848,310.9945939610098,302.1504060389902,307.94447914234036,305.1400153419622,572]
["2017-09-12T08:44:00.000000000","305.03000000",305.96,305.03,305.96,"19.99531000",306.4205,310.3742,310.89209999999997,41.978137086218034,35.550364827967236,24.82426110271234,79.23347008841931,0.8718624674700312,307.2665825037425,-1.8368683363800642,-1.9237752644835096,0.08690692810344536,310.70523791497203,302.135762085028,308.0233457258303,305.2188819254522,572]
["2017-09-12T08:45:00.000000000","305.71000000",307.54,305.71,307.54,"24.05231000",306.34749999999997,310.248,310.90705,51.700704674261594,58.39944647174969,38.87574509994666,74.87213434177993,0.9403008626507462,307.28078342072337,-1.5195621522466922,-1.8429326420361463,0.32337048978945404,310.5017213470154,302.19327865298453,308.1194066559441,305.31494285556596,572]
["2017-09-12T08:46:00.000000000","308.23000000",308.93,308.23,308.93,"13.01006000",306.344,310.1436,310.92895,58.31799646067002,80.27751923477834,58.07577684483177,69.63014995303939,0.9724222296042634,307.2949843377043,-1.1427603025439907,-1.7028981741377152,0.5601378715937244,310.4893849037211,302.1986150962789,308.22741137250034,305.4229475721222,572]
["2017-09-12T08:47:00.000000000","308.46000000",308.93,306.7,306.7,"0.96166000",306.198,309.9946,310.9397,47.15580640720572,84.46949319634255,74.38215296762354,65.77173970313333,1.0622492132039603,307.3091852546852,-1.0124140065940423,-1.5648013406289807,0.5523873340349383,310.06812454579926,302.3278754542007,308.34197196412674,305.5375081637486,572]
["2017-09-12T08:48:00.000000000","307.96000000",308.01,307.96,308.01,"13.96183000",306.1175,309.8718,310.957,52.86343686954374,84.1149773071103,82.9539965794104,62.188930185363425,1.079945697975106,307.32338617166613,-0.7942519341934258,-1.4106914593418698,0.616439525148444,309.7598337299042,302.4751662700958,308.4578186426395,305.65335484226136,572]
["2017-09-12T08:49:00.000000000","308.31000000",308.31,308.31,308.31,"0.09891000",306.1555,309.755,310.9729,54.08645814230926,80.98840141200185,83.19095730515158,58.601230832019304,1.024235290976885,307.33758708864707,-0.5903443055696584,-1.2466220285874277,0.6562777230177692,309.8719255676655,302.4390744323345,308.5700413810511,305.765577580673,572]
["2017-09-12T08:50:00.000000000","308.96000000",308.96,308.31,308.31,"2.47834000",306.116,309.63820000000004,310.98879999999997,54.08645814230926,88.97093669686312,84.69143847199176,54.720917724764185,0.9975041987642488,307.35178800562795,-0.423860046043103,-1.0820696320785628,0.6582095860354598,309.72154240024963,302.51045759975034,308.6743022958232,305.8698384954451,572]
["2017-09-12T08:51:00.000000000","308.96000000",308.96,308.96,308.96,"0.55416000",306.164,309.5344,311.005,56.89672666261171,93.61037189605632,87.85657000164043,51.11776983945586,0.9726824702810866,307.3659889226089,-0.23674149460725857,-0.913004004584302,0.6762625099770434,309.8920686688952,302.43593133110477,308.7670065143555,305.96254271397737,572]
["2017-09-12T08:52:00.000000000","308.96000000",310.0,308.96,310.0,"18.80419000",306.287,309.4514,311.02639999999997,61.00894936107684,96.73694779116477,93.10608546136142,48.00245299098911,0.9774908652610104,307.3801898395898,-0.004477769184859426,-0.7312987575044135,0.7268209883195541,310.33697333324534,302.2370266667546,308.84542323984675,306.0409594394686,572]
["2017-09-12T08:53:00.000000000","309.25000000",309.25,308.31,308.31,"2.71458000",306.36350000000004,309.3436,311.03935,52.28037844341276,91.59203980099501,93.97978649607205,44.580373184134324,1.0283843748852237,307.3943907565707,0.04273144895734049,-0.5764927162120628,0.6192241651694033,310.5046074605713,302.22239253942877,308.90775301227353,306.1032892118954,572]
["2017-09-12T08:54:00.000000000","308.04000000",308.31,307.77,307.77,"1.47735000",306.413,309.225,311.05264999999997,49.82731477267812,80.49751243781083,89.60883334332355,41.82706276463876,0.9934997766791378,307.40859167355165,0.03615483697240052,-0.45396320557517017,0.4901180425475707,310.596291048923,302.22970895107704,308.95314129646664,306.1486774960885,572]
["2017-09-12T08:55:00.000000000","308.93000000",308.93,307.77,307.77,"0.58730000",306.50350000000003,309.1064,311.0665,49.827314772678115,69.40298507462664,80.49751243781084,38.92713097003826,1.0053926497734869,307.42279259053254,0.030590199810717422,-0.3570525244979927,0.3876427243087101,310.72184220992085,302.2851577900792,308.9816421233732,306.1771783229951,572]
["2017-09-12T08:56:00.000000000","308.93000000",308.93,308.93,308.93,"0.23422000",306.678,309.011,311.0862,55.07850656272285,72.36565265276653,74.08871672173468,36.234337160766366,1.0164360319325252,307.4369935075135,0.11841744762062945,-0.2619585300742682,0.38037597769489767,310.99355141320325,302.36244858679675,308.99413831289473,306.1896745125166,572]
["2017-09-12T08:57:00.000000000","308.93000000",308.93,308.93,308.93,"0.11711000",306.853,308.918,311.1059,55.07850656272285,76.28378833251686,72.68414201997003,33.73388576644246,0.9438334582230591,307.45119442449436,0.18587848282641062,-0.17239112749413246,0.35826961032054305,311.2352692751589,302.47073072484113,308.99222670181786,306.1877629014397,572]
["2017-09-12T08:58:00.000000000","308.93000000",308.93,306.69,306.69,"3.01999000",306.99199999999996,308.7824,311.11105,44.619808344186325,61.65958997697542,70.10301032075294,32.943638801723964,1.0364167826356983,307.4653953414753,0.05792483824041028,-0.12632793434722392,0.1842527725876342,311.16333839432883,302.8206616056711,308.97807780438274,306.1736140040046,572]
["2017-09-12T08:59:00.000000000","307.85000000",308.0,307.85,308.0,"0.75025000",307.2115,308.673,311.12365,50.535396961962604,46.96389568948203,61.63575799965812,32.20983804877107,1.055958441018863,307.47959625845624,0.06151756868445091,-0.08875883374088897,0.15027640242533988,311.1003264296576,303.3226735703424,308.95427956210494,306.1498157617268,572]
["2017-09-12T09:00:00.000000000","308.00000000",308.5,308.0,308.0,"0.44691000",307.4405,308.55899999999997,311.1359,50.535396961962604,33.999300464557386,47.5409287103383,31.023779932020094,1.0162471238032298,307.4937971754371,0.06363133107009844,-0.058280800778691494,0.12191213184878993,310.9279717203161,303.95302827968385,308.92367446805406,306.11921066767593,572]
["2017-09-12T09:01:00.000000000","308.36000000",308.36,308.0,308.0,"1.17128000",307.66949999999997,308.4568,311.1488,50.535396961962604,39.577039274924516,40.18007847632133,29.922440252179907,0.9693723292458571,307.50799809241806,0.06456226933738662,-0.033712186755475874,0.0982744560928625,310.6330146363745,304.7059853636254,308.8891985681909,306.0847347678128,572]
["2017-09-12T09:02:00.000000000","306.69000000",306.69,306.68,306.68,"16.93131000",307.8225,308.3224,311.1551,44.546901830491734,26.38469284994967,33.3203441964772,29.803465358523496,0.9944171628711526,307.52219900939895,-0.040743260730607744,-0.03511840155050225,-0.005624859180105496,310.1899701687681,305.45502983123185,308.85372981606156,306.04926601568343,572]
["2017-09-12T09:03:00.000000000","306.79000000",306.79,305.59,305.59,"1.71002000",307.8695,308.172,311.15505,40.30006994559342,13.19234642497483,26.384692849949687,30.295790857300567,1.009101651237502,307.5363999263799,-0.20973484969289302,-0.0700416911789804,-0.13969315851391262,310.00957920414345,305.7294207958566,308.8199521089953,306.0154883086172,572]
["2017-09-12T09:04:00.000000000","306.70000000",307.76,306.7,307.76,"0.36498000",307.95950000000005,308.071,311.1651,50.43150988028985,16.40211640211642,18.659718559013655,29.76373965023712,1.0920229618633959,307.5506008433608,-0.16664011341333662,-0.08936137562585164,-0.07727873778748498,309.91416084014793,306.00483915985217,308.7902401322519,305.98577633187375,572]
["2017-09-12T09:05:00.000000000","307.73000000",307.73,307.73,307.73,"5.59752000",307.969,307.9834,311.175,50.304408693897564,32.57747543461854,20.723979420569943,29.26969210082106,1.0161641788731512,307.5648017603417,-0.13337056090466604,-0.09816321268161453,-0.03520734822305151,309.9172494706807,306.0207505293193,308.76656890378,305.9621051034019,572]
["2017-09-12T09:06:00.000000000","306.50000000",306.5,306.5,306.5,"3.61200000",307.84749999999997,307.8494,311.1795,45.26709707289909,40.86527142733274,29.948287754689247,29.525546693387877,1.0314381660964989,307.57900267732265,-0.20390443787476897,-0.11931145772024543,-0.08459298015452354,309.8433744950539,305.851625504946,308.75045063870164,305.9459868383235,572]
["2017-09-12T09:07:00.000000000","305.61000000",305.61,305.59,305.59,"7.20078000",307.79200000000003,307.7228,311.17945,41.92237802194015,24.46315502521631,32.63530062905588,30.21225887643036,1.022764011375322,307.59320359430353,-0.3294349176903779,-0.16133614971427193,-0.16809876797610598,309.9661904240445,305.61780957595556,308.7429002251914,305.9384364248133,572]
["2017-09-12T09:08:00.000000000","306.02000000",306.44,305.59,306.02,"6.29912000",307.6925,307.605,311.18155,44.02696837708899,12.579213158382878,25.96921320364399,30.012782017192883,1.010423724848515,307.60740451128447,-0.3897287703357506,-0.20701467383856767,-0.18271409649718293,309.99597454945916,305.3890254505408,308.74442922282077,305.93996542244264,572]
["2017-09-12T09:09:00.000000000","305.59000000",306.63,305.59,305.59,"0.15686000",307.55649999999997,307.47900000000004,311.1799,42.373346541440526,4.291417165668681,13.777928449755969,29.642406285821046,1.0125363159307654,307.62160542826535,-0.4668281845697493,-0.25897737598480397,-0.2078508085849453,310.01411083168296,305.098889168317,308.75506689087075,305.9506030904926,572]
["2017-09-12T09:10:00.000000000","306.63000000",307.69,306.63,307.69,"5.00463000",307.5255,307.37859999999995,311.19005,51.87910245464927,25.249500998004038,14.040043774018542,28.32741738551449,1.0902122933642837,307.6358063452463,-0.3543923617095288,-0.27806037312974896,-0.07633198857977985,309.9598415947655,305.0911584052345,308.77440539183965,305.9699415914615,572]
["2017-09-12T09:11:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.462,307.305,311.2002,51.87910245464928,41.9161676646707,23.819028609447816,27.10635626380126,1.0123399866954064,307.65000726222723,-0.262262957910707,-0.2749008900859406,0.012637932175233624,309.8080059675979,305.11599403240206,308.80166508636603,305.9972012859879,572]
["2017-09-12T09:12:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.3465,307.23720000000003,311.21035,51.879102454649285,65.97115048254017,44.378939715071645,25.972513793638974,0.9400299876457344,307.6642081792081,-0.18709304943115512,-0.25733932195498355,0.07024627252382842,309.38916761858223,305.30383238141775,308.8357748449175,306.0313110445394,572]
["2017-09-12T09:13:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.3155,307.17580000000004,311.2205,51.87910245464928,69.06804946807428,58.98512253842839,24.919660071345426,0.872884988528182,307.67840909618906,-0.12606713196788633,-0.2310848839575641,0.10501775198967778,309.317144074256,305.31385592574395,308.87546164655305,306.0709978461749,572]
["2017-09-12T09:14:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.31149999999997,307.14959999999996,311.22745,51.87910245464927,73.38072375848253,69.47330790303234,23.94201018635856,0.8105360607761689,307.69261001316994,-0.07681814099845496,-0.20023153536574229,0.12341339436728732,309.3098120376969,305.31318796230306,308.9193434864963,306.1148796861182,572]
["2017-09-12T09:15:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.3075,307.1234,311.23305,51.87910245464927,81.5838054567422,74.67752622776635,23.034192436013612,0.7526406278635854,307.7068109301509,-0.03735732880301157,-0.16765669405319616,0.1302993652501846,309.30244235505796,305.31255764494205,308.96601980035547,306.16155599997734,572]
["2017-09-12T09:16:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.2455,307.0972,311.23865,51.87910245464927,89.78688715500188,81.58380545674221,22.1912188106933,0.6988805830161864,307.7210118471318,-0.00601501350683975,-0.1353283579439249,0.12931334443708514,309.1075362509908,305.3834637490092,309.01415421178626,306.20969041140813,572]
["2017-09-12T09:17:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.1835,307.05859999999996,311.24255,51.87910245464927,96.77419354838743,89.38162872004385,21.40845758718158,0.648960541372173,307.7352127641127,0.018609478688233594,-0.10454079061749319,0.12315026930572678,308.89341549498903,305.47358450501093,309.06254535234393,306.2580815519658,572]
["2017-09-12T09:18:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.2335,307.02,311.24600000000004,51.87910245464927,97.22640940608976,94.59583003649304,20.681607879634985,0.6026062169884462,307.74941368109364,0.03769009817222013,-0.07609461285955052,0.11378471103177065,308.94125027448507,305.5257497255149,309.11018267975925,306.3057188793811,572]
["2017-09-12T09:19:00.000000000","307.69000000",307.69,307.69,307.69,"0.00000000",307.218,307.02279999999996,311.24025,51.87910245464927,98.30167822329395,97.43409372592373,20.006676008341717,0.5595629157749857,307.7636145980745,0.05220978468338444,-0.05043373335096353,0.10264351803434797,308.9031183934679,305.53288160653216,309.1562855057213,306.3518217053432,572]
["2017-09-12T09:20:00.000000000","308.84000000",308.84,308.84,308.84,"9.57200000",307.26,307.0176,311.24025,59.5464518971503,99.37694704049814,98.30167822329395,19.35372918188125,0.601736993219628,307.77781551505547,0.15472851588515368,-0.009401283503740091,0.16412979938889377,309.05901083932366,305.4609891606763,309.20032470711095,306.3958609067328,572]
["2017-09-12T09:21:00.000000000","308.84000000",308.84,308.84,308.84,"4.79159000",307.302,307.0344,311.24025,59.5464518971503,100.0,99.22620842126405,18.747421414453676,0.5587557794182261,307.7920164320364,0.23328617120409945,0.039136207437827815,0.19414996376627164,309.20440479393955,305.3995952060605,309.24202772352606,306.43756392314793,572]
["2017-09-12T09:22:00.000000000","308.01000000",308.51,308.0,308.0,"16.74303000",307.368,307.0436,311.23605,52.46486038599673,91.38461538461563,96.92052080837125,17.772959306058826,0.5788446523169224,307.8062173490173,0.22516711287897806,0.07634238852605787,0.14882472435292018,309.2710985260896,305.4649014739104,309.28136835845345,306.4769045580753,572]
["2017-09-12T09:23:00.000000000","307.43000000",307.43,307.43,307.43,"0.49788000",307.46,307.05659999999995,311.23544999999996,48.269866489604816,70.11764705882406,87.1674208144799,17.51367683071206,0.5782128914371418,307.8204182659982,0.17076993484215564,0.09522789778927743,0.07554203705287821,309.1794301381576,305.74056986184235,309.31854356035626,306.51407975997813,572]
["2017-09-12T09:24:00.000000000","307.20000000",307.43,307.2,307.43,"0.43787000",307.4435,307.0696,311.22995,48.269866489604816,41.459110473458615,67.65379097229945,17.516641891639043,0.5533405420487758,307.8346191829791,0.12620496703726758,0.10142331163887547,0.02478165539839211,309.15742269370725,305.7295773062927,309.35393976156655,306.5494759611884,572]
["2017-09-12T09:25:00.000000000","308.02000000",308.02,308.02,308.02,"0.07447000",307.45799999999997,307.1108,311.22565000000003,52.8003838722532,33.4078284221763,48.32819531815301,16.68870669584425,0.5559590747595757,307.84882009996005,0.13691668779375732,0.10852198686985184,0.028394700923905475,309.1862198934177,305.72978010658227,309.38809152848063,306.5836277281025,572]
["2017-09-12T09:26:00.000000000","307.99000000",308.38,307.99,308.38,"6.62724000",307.552,307.1696,311.22315,55.36887018186261,45.32520325203325,40.06404738255606,15.535230269238145,0.5441048551338907,307.86302101694093,0.17246670618936832,0.12131093073375515,0.05115577545561317,309.2660198365262,305.83798016347384,309.42163527888465,306.6171714785065,572]
["2017-09-12T09:27:00.000000000","308.03000000",308.03,308.03,308.03,"0.01862000",307.674,307.2216,311.214,52.38424561346218,57.52032520325216,45.41778562582058,14.46414501596105,0.5302402226243288,307.8772219339219,0.1704336242351019,0.13113546943402452,0.03929815480107737,309.14169751652224,306.2063024834777,309.45526071125875,306.6507969108806,572]
["2017-09-12T09:28:00.000000000","308.03000000",308.03,308.03,308.03,"0.00931000",307.7745,307.30400000000003,311.20529999999997,52.38424561346217,57.72357723577232,53.52303523035258,13.469565852203747,0.4923659210083053,307.8914228509028,0.16689849023401848,0.13828807359402331,0.028610416639995168,309.0362206505427,306.5127793494573,309.4896624199755,306.6851986195974,572]
["2017-09-12T09:29:00.000000000","308.03000000",308.03,308.03,308.03,"0.00465000",307.8965,307.39239999999995,311.1966,52.38424561346217,50.60975609756042,55.28455284552831,12.54602805728625,0.45719692665056916,307.9056237678837,0.16222682125618348,0.14307582312645536,0.01915099812972812,308.66529841311393,307.1277015868861,309.5254939751447,306.72103017476655,572]
["2017-09-12T09:30:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",307.9135,307.4846,311.18784999999997,52.38424561346216,50.60975609756042,52.981029810297734,11.688457247720004,0.42454000331838565,307.91982468486464,0.15671794303983688,0.14580424710913167,0.010913695930705208,308.678307819002,307.148692180998,309.563326538646,306.75886273826785,572]
["2017-09-12T09:31:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",307.9305,307.5768,311.1791,52.38424561346217,50.60975609756042,50.60975609756042,10.892141495979917,0.39421571736707234,307.9340256018455,0.15061591089835247,0.14676657986697583,0.003849331031376635,308.68977531239113,307.17122468760886,309.60361385753487,306.79915005715674,572]
["2017-09-12T09:32:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",307.94749999999993,307.665,311.16985,52.38424561346218,50.60975609756042,50.60975609756042,10.152705440792694,0.36605745184085287,307.94822651882646,0.1441186958485332,0.14623700306328732,-0.002118307214754117,308.69966686978796,307.1953331302119,309.64666519456443,306.8422013941863,572]
["2017-09-12T09:33:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",307.9645,307.7326,311.155,52.38424561346218,50.60975609756042,50.60975609756042,9.466086246690272,0.33991049099507764,307.9624274358074,0.13738590689672492,0.14446678382997485,-0.0070808769332499355,308.707937287205,307.22106271279495,309.69262738956644,306.8881635891883,572]
["2017-09-12T09:34:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",307.9815,307.774,311.14015,52.38424561346216,50.60975609756042,50.60975609756042,8.828511280738025,0.31563117020971493,307.9766283527883,0.1305452784370118,0.14168248275138223,-0.01113720431437043,308.7145286488309,307.2484713511691,309.7414767696188,306.9370129692407,572]
["2017-09-12T09:35:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",307.9985,307.7838,311.12039999999996,52.38424561346218,54.859430273691224,52.0263141562707,8.236477383782368,0.2930860866233067,307.9908292697692,0.12369811621431381,0.13808560944396855,-0.01438749322965474,308.71936822652054,307.2776317734794,309.79302103624934,306.9885572358712,572]
["2017-09-12T09:36:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",308.0155,307.76579999999996,311.10425,52.38424561346218,61.43583925811964,55.635008543123774,7.686731622323544,0.2721513661502134,308.0050301867501,0.11692386528528687,0.13385326061223224,-0.016929395326945373,308.7223656166535,307.30863438334643,309.8469105805526,307.0424467801745,572]
["2017-09-12T09:37:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",308.03249999999997,307.7924,311.08805,52.38424561346217,68.01224824254807,61.43583925811965,7.176253415254635,0.25271198285376956,308.01923110373104,0.11028393802990877,0.12913939609576755,-0.018855458065858782,308.72340882177537,307.3415911782246,309.90265797058225,307.0981941702041,572]
["2017-09-12T09:38:00.000000000","308.03000000",308.03,308.03,308.03,"0.00000000",308.04949999999997,307.7928,311.07185000000004,52.38424561346217,50.31145878603087,59.91984876223287,6.702237937262077,0.23466112693564317,308.033432020712,0.10382491880670841,0.12407650063795574,-0.020251581831247326,308.7223588262088,307.37664117379114,309.95966370481364,307.1551999044355,572]
["2017-09-12T09:39:00.000000000","309.19000000",309.19,309.19,309.19,"6.59000000",308.12449999999995,307.8104,311.06149999999997,66.81229023260646,60.198464435748974,59.50739048810931,8.6783759900315,0.3007567607259562,308.04763293769287,0.19011685623803487,0.13728457175797157,0.0528322844800633,308.9396926152802,307.3093073847197,310.01724582871617,307.21278202833804,572]
["2017-09-12T09:40:00.000000000","309.19000000",309.19,309.19,309.19,"0.00000000",308.142,307.828,311.05115,66.81229023260647,70.08547008546708,60.19846443574898,10.513361324745961,0.27927413495981646,308.0618338546738,0.25555792566439095,0.16093924253925546,0.0946186831251355,309.0296846286872,307.25431537131277,310.0746707599388,307.27020695956065,572]
["2017-09-12T09:41:00.000000000","309.13000000",309.13,309.13,309.13,"0.02000000",308.1565,307.8314,311.0405,65.61953161932233,98.27586206896547,76.18659886339385,12.02537005882227,0.2636116967484011,308.0760347716547,0.2991307529852065,0.18857754462844567,0.11055320835676086,309.0972077123143,307.2157922876857,310.13118272542346,307.3267189250453,572]
["2017-09-12T09:42:00.000000000","309.13000000",309.13,309.13,309.13,"0.00000000",308.213,307.81399999999996,311.0316,65.61953161932233,96.55172413793095,88.30435209745451,13.429378169035983,0.24478228983780104,308.09023568863563,0.32986011053867514,0.2168340578104916,0.11302605272818356,309.2410097275843,307.18499027241575,310.18602959975925,307.3815657993811,572]
["2017-09-12T09:43:00.000000000","309.13000000",309.13,309.13,309.13,"0.02000000",308.29799999999994,307.8304,311.0227,65.61953161932233,94.82758620689646,96.55172413793098,14.733099985663003,0.22729784056367242,308.10443660561657,0.35017672844480785,0.24350259193735485,0.106674136507453,309.3340810779124,307.2619189220875,310.23848361155956,307.43401981118143,572]
["2017-09-12T09:44:00.000000000","309.13000000",309.13,309.13,309.13,"6.96000000",308.3829999999999,307.8576,311.01775000000004,65.61953161932233,94.82758620689646,95.40229885057464,15.943698815388093,0.2110622805234101,308.11863752259745,0.36210368858843367,0.26722281126757064,0.09488087732086303,309.39903346401996,307.3669665359799,310.2878562614937,307.48339246111556,572]
["2017-09-12T09:45:00.000000000","309.13000000",309.13,309.13,309.13,"0.00000000",308.4385,307.8848,311.00705,65.61953161932233,94.82758620689646,94.82758620689646,17.067826300132822,0.19598640334316655,308.1328384395784,0.36732163526971817,0.28724257606800013,0.08007905920171804,309.48980918383165,307.3871908161683,310.33350773647845,307.5290439361003,572]
["2017-09-12T09:46:00.000000000","309.13000000",309.13,309.13,309.13,"0.00000000",308.476,307.88879999999995,310.9928,65.61953161932233,94.82758620689646,94.82758620689646,18.111658964538638,0.18198737453294037,308.1470393565593,0.36722376859245287,0.3032388145728907,0.06398495401956217,309.5689666051664,307.3830333948336,310.3748519531226,307.57038815274444,572]
["2017-09-12T09:47:00.000000000","309.13000000",309.13,309.13,309.13,"0.00000000",308.531,307.89279999999997,310.98775,65.61953161932233,94.82758620689646,94.82758620689646,19.08093215291547,0.16898827635201608,308.1612402735402,0.36296220616901564,0.3151834928921157,0.04777871327689992,309.63925809268835,307.42274190731166,310.4113589709876,307.60689517060945,572]
["2017-09-12T09:48:00.000000000","308.78000000",308.78,308.76,308.76,"12.97512000",308.5675,307.9342,310.97605,55.37776483268526,84.19540229885057,91.2835249042145,18.36697359302607,0.1833462566125867,308.17544119052116,0.32597138425700223,0.317341071165093,0.008630313091909203,309.65524767295057,307.4797523270494,310.4425567706899,307.6380929703118,572]
["2017-09-12T09:49:00.000000000","308.76000000",309.36,308.76,308.76,"4.12676000",308.604,307.94939999999997,310.96675,55.37776483268526,70.88194624492256,83.30164491688987,19.16262693173122,0.2131072382831179,308.18964210750204,0.2932751974682901,0.3125278964257325,-0.01925269895744236,309.6658361455561,307.54216385444386,310.468034241913,307.6635704415349,572]
["2017-09-12T09:50:00.000000000","309.06000000",309.06,309.06,309.06,"0.09346000",308.65549999999996,307.9706,310.95669999999996,61.08869041633908,65.08728718347582,73.388211909083,19.90144788910029,0.21931386412003886,308.203843024483,0.28824798334647994,0.30767191380988196,-0.019423930463402017,309.7007650381648,307.61023496183515,310.4874466942802,307.6829828939021,572]
["2017-09-12T09:51:00.000000000","309.39000000",309.39,309.39,309.39,"0.04673000",308.7235,307.9984,310.94835,66.21143083980454,77.4436090225562,71.1376141503182,21.237462777671954,0.22722001668289207,308.21804394146386,0.3073491918454465,0.3076073694169949,-0.00025817757154839027,309.774086026944,307.672913973056,310.5005243845861,307.69606058420794,572]
["2017-09-12T09:52:00.000000000","309.39000000",309.39,309.39,309.39,"0.02336000",308.7915,308.0526,310.94,66.21143083980452,92.48120300751873,78.33736640451691,22.478048031345644,0.2109900154912569,308.2322448584448,0.31881197124664595,0.3098482897829251,0.00896368146372084,309.8297152955963,307.75328470440365,310.50708359914773,307.7026197987696,572]
["2017-09-12T09:53:00.000000000","309.39000000",309.39,309.39,309.39,"0.01168000",308.85949999999997,308.12859999999995,310.93615,66.21143083980452,99.99999999999996,89.9749373433583,23.630020052614064,0.19591930009902425,308.2464457754257,0.32415959646129977,0.3127105511186,0.011449045342699748,309.8670013647685,307.85199863523144,310.50703892219286,307.70257512181473,572]
["2017-09-12T09:54:00.000000000","309.39000000",309.39,309.39,309.39,"0.00584000",308.9275,308.1612,310.9323,66.21143083980452,99.99999999999997,97.49373433583958,24.6997083580776,0.18192506437766542,308.2606466924066,0.32465520486073274,0.31509948186702663,0.009555722993706106,309.8841791520728,307.9708208479272,310.5004146388019,307.69595083842376,572]
["2017-09-12T09:55:00.000000000","310.04000000",310.04,310.04,310.04,"19.13300000",309.028,308.2074,310.92405,74.94898647852983,99.99999999999999,99.99999999999999,26.81051966446217,0.21535898835069178,308.27484760938756,0.37319557947722615,0.32671870138906656,0.04647687808815959,310.0084407172344,308.04755928276563,310.48735290519846,307.68288910482033,572]
["2017-09-12T09:56:00.000000000","310.04000000",310.04,310.04,310.04,"0.18000000",309.12850000000003,308.27819999999997,310.9151,74.94898647852983,99.99999999999996,99.99999999999999,28.77055873467641,0.1999762034684995,308.28904852636845,0.4069728464334048,0.34276953039793423,0.06420331603547058,310.09104402497314,308.1659559750269,310.4681164469403,307.6636526465622,572]
["2017-09-12T09:57:00.000000000","310.10000000",310.25,310.04,310.04,"9.09512000",309.229,308.36719999999997,310.90614999999997,74.94898647852985,95.30201342281926,98.43400447427308,30.875421592229486,0.20069218893503382,308.3032494433494,0.4287986499297176,0.35997535430429095,0.06882329562542666,310.1295087451056,308.32849125489435,310.44308411396895,307.6386203135908,572]
["2017-09-12T09:58:00.000000000","308.89000000",308.89,308.89,308.89,"0.20048000",309.272,308.4246,310.8868,47.69493994091478,64.8769574944075,86.72632363907557,28.992510939442386,0.268499889725391,308.31745036033027,0.3492741523848508,0.35783511392040296,-0.008560961535552136,310.00615529693107,308.5378447030689,310.41273854760044,307.6082747472223,572]
["2017-09-12T09:59:00.000000000","308.92000000",308.92,308.92,308.92,"0.10024000",309.2585,308.4912,310.8691,48.223875622810006,35.12304250559374,65.10067114094018,27.308533010253207,0.2514641833164366,308.3316512773112,0.28538146453769286,0.343344384043861,-0.05796291950616811,310.00796047261474,308.5090395273853,310.37764634959245,307.5731825492143,572]
["2017-09-12T10:00:00.000000000","308.93000000",308.93,308.17,308.17,"0.19012000",309.2075,308.5008,310.84655,37.904103983014295,6.487695749441127,35.495898583147465,26.497947428973514,0.28778817022240477,308.34585219429215,0.1722418206171028,0.30912387135850933,-0.13688205074140652,310.0948077256576,308.3201922743424,310.3384322987116,307.5339684983335,572]
["2017-09-12T10:01:00.000000000","308.95000000",308.95,308.95,308.95,"0.02506000",309.19849999999997,308.526,310.8279,49.90960872092091,16.07941834451921,19.230052199851368,25.697303708202803,0.3229461580636596,308.36005311127303,0.14385900192587542,0.27607089747198255,-0.13221189554610713,310.0923965264568,308.3046034735431,310.29575013994423,307.4912863395661,572]
["2017-09-12T10:02:00.000000000","309.00000000",309.75,308.27,308.27,"6.60279000",309.15549999999996,308.5376,310.80424999999997,42.241984335704345,14.102564102563221,12.22322606550786,24.413596251535722,0.40559286105911385,308.374254028254,0.06573731774409453,0.23400418152640495,-0.16826686378231043,310.13689645404463,308.1741035459553,310.25025310618406,307.44578930580593,572]
["2017-09-12T10:03:00.000000000","309.31000000",309.31,309.12,309.12,"9.90306000",309.155,308.5662,310.7862,52.13992292278418,29.32692307692213,19.836301841334862,23.221582184630577,0.45090765669775007,308.38845494523486,0.07158799460739829,0.20152094414260363,-0.12993294953520534,310.1364580989586,308.17354190104135,310.202567507194,307.39810370681585,572]
["2017-09-12T10:04:00.000000000","308.89000000",308.89,308.89,308.89,"0.95153000",309.14300000000003,308.5902,310.767,49.66002927816127,28.36538461538363,23.931623931623005,21.634511595842373,0.4351285383621978,308.4026558622158,0.057008462296835205,0.17261844777344995,-0.11560998547661475,310.131232766109,308.15476723389105,310.15327239459947,307.34880859422134,572]
["2017-09-12T10:05:00.000000000","308.93000000",308.93,308.93,308.93,"0.47576000",309.133,308.615,310.748,50.10449769740097,38.94230769230719,32.21153846153766,20.24249873066483,0.406905071336328,308.41685677919673,0.04812696590198584,0.14772015139915715,-0.0995931854971713,310.1255945798821,308.1404054201179,310.1028875230897,307.29842372271156,572]
["2017-09-12T10:06:00.000000000","308.36000000",308.36,308.36,308.36,"0.23788000",309.09450000000004,308.62839999999994,310.7267,44.125636384921044,26.76282051282006,31.356837606836965,19.742076459311395,0.41855470909801834,308.4310576961776,-0.004850012366375722,0.11720611864605059,-0.12205613101242631,310.1427456773158,308.04625432268426,310.05187068849784,307.2474068881197,572]
["2017-09-12T10:07:00.000000000","308.37000000",308.37,308.22,308.22,"0.13894000",309.049,308.639,310.69775,42.77550878887008,16.025641025641146,27.24358974358947,19.514808308035956,0.39937222987672966,308.44525861315856,-0.05746901229326795,0.0822710924581869,-0.13974010475145485,310.1640049327294,307.93399506727053,310.00062419998034,307.1961603996022,572]
["2017-09-12T10:08:00.000000000","308.37000000",308.37,308.37,308.37,"0.05947000",309.0295,308.6526,310.66380000000004,44.726905282313204,7.051282051282064,16.613247863247768,19.303773596137336,0.38155992774267594,308.45945953013944,-0.0860739950018683,0.04860207496617586,-0.13467606996804415,310.17720161627966,307.8817983837203,309.9495089324773,307.14504513209914,572]
["2017-09-12T10:09:00.000000000","308.37000000",308.37,308.37,308.37,"0.02974000",309.01,308.6662,310.63779999999997,44.726905282313204,7.211538461538329,10.096153846153856,19.107812792231478,0.35430564718962765,308.4736604471204,-0.10750440601282207,0.01738077877037627,-0.12488518478319835,310.18820202003343,307.83179797996655,309.89886330290653,307.0943995025284,572]
["2017-09-12T10:10:00.000000000","308.37000000",308.37,308.37,308.37,"0.01487000",308.9755,308.6568,310.61145,44.7269052823132,9.615384615384142,7.959401709401521,18.925849188604605,0.3289981009617971,308.48786136410126,-0.12306949263381739,-0.010709275510462463,-0.11236021712335492,310.18579707097507,307.76520292902495,309.8490237852047,307.04455998482655,572]
["2017-09-12T10:11:00.000000000","308.37000000",308.37,308.37,308.37,"0.00743000",308.92449999999997,308.6474,310.5849,44.726905282313204,10.629665692956314,9.15219625662627,18.756882985236796,0.305498236607383,308.5020622810822,-0.13386185972848352,-0.035339792354066674,-0.09852206737441685,310.14653887008984,307.7024611299101,309.80034333707044,306.9958795366923,572]
["2017-09-12T10:12:00.000000000","308.98000000",308.98,308.98,308.98,"0.00372000",308.904,308.667,310.56075,53.416052869719735,24.51314508276519,14.91939846370189,17.855266895317616,0.32724836256399953,308.51626319806314,-0.09213095805364446,-0.046698025493982234,-0.04543293255966223,310.1077341899317,307.7002658100683,309.75320439608413,306.948740595706,572]
["2017-09-12T10:13:00.000000000","308.98000000",308.98,308.98,308.98,"0.00000000",308.8835,308.69800000000004,310.53235,53.41605286971974,38.39662447257407,24.513145082765202,17.018051954678377,0.30387347952371385,308.530464115044,-0.058385881720937505,-0.04903559673937329,-0.009350284981564212,310.0672275869095,307.69977241309056,309.7080238791997,306.90356007882156,572]
["2017-09-12T10:14:00.000000000","308.47000000",309.15,308.47,309.15,"1.83543000",308.87149999999997,308.73240000000004,310.5048,55.66854770940083,54.438653098369855,39.11614088456972,16.568250960225125,0.3307396595577307,308.54466503202497,-0.01772081186794594,-0.04277263976508783,0.025051827897141887,310.0392033013614,307.70379669863854,309.66524878074335,306.8607849803652,572]
["2017-09-12T10:15:00.000000000","308.46000000",309.15,308.46,309.15,"0.26902000",308.827,308.755,310.48145,55.66854770940082,57.61148341192893,50.148920327624296,16.171892279899794,0.35640111244646405,308.55886594900585,0.014341232169215345,-0.03134986537822719,0.045691097547442536,309.8748759468612,307.7791240531388,309.62534234813546,306.82087854775733,572]
["2017-09-12T10:16:00.000000000","308.80000000",308.8,306.02,306.02,"29.83247000",308.626,308.70779999999996,310.4424,27.389127502702873,40.522875816992,50.85767077576361,18.775708877222158,0.5545153187002878,308.5730668659868,-0.21038897529075484,-0.06715768736073273,-0.1432312879300221,310.1153005069527,307.1366994930473,309.5887622283957,306.78429842801756,572]
["2017-09-12T10:17:00.000000000","307.07000000",307.07,307.07,307.07,"0.88900000",308.4775,308.6886,310.39905,38.64852744058938,31.443546534694217,43.192635254538395,21.193538574735783,0.5899070816502682,308.58726778296773,-0.30030137173042704,-0.11378642423467158,-0.18651494749575545,309.965503696235,306.98949630376507,309.5559332259429,306.7514694255648,572]
["2017-09-12T10:18:00.000000000","307.62000000",307.62,307.62,307.62,"0.44450000",308.41400000000004,308.68039999999996,310.36,43.58342750091576,28.221512247071747,33.395978199586,22.25121167062219,0.587056575818107,308.6014686999486,-0.32344867524614074,-0.15571887443696542,-0.16772980080917532,309.9342157741613,306.8937842258388,309.52721822222856,306.7227544218504,572]
["2017-09-12T10:19:00.000000000","308.17000000",308.17,308.17,308.17,"0.22225000",308.3765,308.6832,310.319,48.0808684859722,51.1182108626206,36.92775654812886,22.21346226282122,0.584409677545386,308.61566961692955,-0.29402335833964344,-0.18337977121750104,-0.1106435871221424,309.88186739701933,306.8711326029807,309.50289125807575,306.6984274576976,572]
["2017-09-12T10:20:00.000000000","308.17000000",308.17,308.17,308.17,"0.11113000",308.3765,308.686,310.27785,48.080868485972196,62.83280085197123,47.390841320554536,22.178409241291746,0.5426661291492869,308.62987053391043,-0.2676186415799293,-0.2002275452899867,-0.06739109628994261,309.88186739701933,306.8711326029807,309.4831167121375,306.67865291175934,572]
["2017-09-12T10:21:00.000000000","307.66000000",307.66,307.66,307.66,"0.05556000",308.312,308.67859999999996,310.23825,44.28434690370465,63.25878594249328,59.06993255236171,22.71309049971962,0.5403328342100515,308.6440714508914,-0.2845651610236928,-0.21709506843672793,-0.06747009258696485,309.8240793629993,306.7999206370007,309.4679379348263,306.66347413444817,572]
["2017-09-12T10:22:00.000000000","307.68000000",307.68,307.68,307.68,"0.02778000",308.28249999999997,308.6716,310.19705,44.469524934381965,58.04046858360075,61.37735179268842,23.170068073583195,0.5031662031950466,308.6582723678723,-0.2930039992087359,-0.23227685459112954,-0.06072714461760634,309.8195214702496,306.74547852975036,309.45727769157475,306.6528138911966,572]
["2017-09-12T10:23:00.000000000","307.68000000",307.68,307.68,307.68,"0.01389000",308.2105,308.6646,310.15565000000004,44.46952493438196,52.82215122470819,58.04046858360075,23.594404392170805,0.4672257601096861,308.6724732848532,-0.2962765476533491,-0.24507679320357345,-0.05119975444977565,309.7184850795045,306.70251492049556,309.4509514573585,306.64648765698036,572]
["2017-09-12T10:24:00.000000000","307.68000000",307.68,307.68,307.68,"0.00695000",308.15,308.6576,310.11314999999996,44.46952493438196,53.035143769968926,54.63258785942596,23.98843097371644,0.43385249153042277,308.68667420183414,-0.29546413919649694,-0.25515426240215816,-0.040309876794338784,309.64108014540057,306.6589198545994,309.44869314132217,306.64422934094404,572]
["2017-09-12T10:25:00.000000000","308.19000000",308.19,308.19,308.19,"0.00347000",308.113,308.6608,310.07535,49.78497618030284,58.46645367412219,54.77458288959978,23.251152903833567,0.439291599278249,308.700875118815,-0.25077676346307953,-0.25427876261434246,0.0035019991512629245,309.560924031159,306.665075968841,309.4501913702962,306.64572756991805,572]
["2017-09-12T10:26:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.10450000000003,308.664,310.03755,49.784976180302834,63.89776357827545,58.4664536741222,22.56653755322805,0.40791362790123126,308.71507603579596,-0.2129074318946209,-0.24600449647039818,0.03309706457577727,309.5485148891226,306.66048511087746,309.4551331769461,306.650669376568,572]
["2017-09-12T10:27:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.103,308.66720000000004,309.99870000000004,49.784976180302834,69.32907348242873,63.897763578275466,21.930823299094353,0.37877694019400043,308.7292769527769,-0.18081143215414386,-0.23296588360714734,0.052154451453003486,309.54659412578735,306.65940587421267,309.46325095144874,306.6587871510706,572]
["2017-09-12T10:28:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.094,308.67040000000003,309.96335,49.78497618030285,69.32907348242873,67.51863684771098,21.3405172059702,0.3517214444658575,308.7434778697578,-0.15360446446970855,-0.21709359977965959,0.06348913530995104,309.5330608048334,306.6549391951666,309.47436792055436,306.6699041201762,572]
["2017-09-12T10:29:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.085,308.6504,309.92795,49.784976180302834,72.23856697389724,70.29890464625157,20.79237583378349,0.3265984841468677,308.7576787867387,-0.1305379859196023,-0.19978247700764815,0.06924449108804584,309.5192872794554,306.65071272054456,309.4884372733584,306.68397347298026,572]
["2017-09-12T10:30:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.07599999999996,308.6304,309.897,49.78497618030284,82.46220914642099,74.67661653424899,20.28338741675297,0.30327002099351996,308.7718797037196,-0.1109783461903362,-0.18202165084418576,0.07104330465384956,309.5052711429283,306.64672885707165,309.50557038085134,306.7011065804732,572]
["2017-09-12T10:31:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.067,308.6116,309.86744999999996,49.78497618030285,92.68585131894474,82.462209146421,19.810755315224633,0.28160787663683995,308.78608062070055,-0.0943891316310328,-0.16449514700155515,0.07010601537052236,309.4910098314294,306.64299016857063,309.5260503430121,306.721586542634,572]
["2017-09-12T10:32:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.02750000000003,308.5928,309.84425,49.78497618030285,99.99999999999996,91.7160201551219,19.371882649519748,0.26149302830563714,308.8002815376815,-0.08031622413722062,-0.14765936242868824,0.06734313829146762,309.390538884261,306.6644611157391,309.5503282956633,306.74586449528516,572]
["2017-09-12T10:33:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",307.988,308.57399999999996,309.8299,49.78497618030284,99.99999999999996,97.56195043964823,18.96435803136521,0.2428149548552345,308.81448245466237,-0.06837515730717314,-0.13180252140438523,0.06342736409721209,309.2823971569836,306.6936028430164,309.5790014389479,306.77453763856977,572]
["2017-09-12T10:34:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",307.94,308.5552,309.81355,49.78497618030284,99.99999999999996,99.99999999999996,18.58594231450743,0.22547102950843204,308.8286833716433,-0.05824041654511802,-0.11709010043253179,0.05884968388741377,309.12505696065926,306.75494303934073,309.6127734961416,306.80830969576346,572]
["2017-09-12T10:35:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",307.892,308.5364,309.7967,49.784976180302856,99.99999999999996,99.99999999999996,18.234556291710916,0.20936595597211546,308.8428842886242,-0.04963638413556737,-0.10359935717313891,0.05396297303757154,308.94785226239605,306.83614773760394,309.65240012980104,306.8479363294229,572]
["2017-09-12T10:36:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.0005,308.5176,309.77985,49.78497618030284,99.99999999999996,99.99999999999996,17.908269270542725,0.19441124483125005,308.85708520560513,-0.04232967630321127,-0.09134542099915338,0.04901574469594211,308.6206765877613,307.3803234122387,309.6986235598287,306.8941597594506,572]
["2017-09-12T10:37:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.05649999999997,308.49879999999996,309.763,49.78497618030284,99.99999999999996,99.99999999999996,17.605288465172265,0.18052472734330363,308.871286122586,-0.0361226581860592,-0.08030086843653456,0.04417821025047536,308.51047246613365,307.6025275338663,309.7521020578316,306.9476382574535,572]
["2017-09-12T10:38:00.000000000","308.19000000",308.19,308.19,308.19,"0.00000000",308.085,308.48740000000004,309.74615,49.78497618030284,66.66666666666664,88.88888888888887,17.323949145899693,0.1676301039616391,308.88548703956695,-0.03084795557936104,-0.07041028586509986,0.039562330285738814,308.49524382994457,307.6747561700554,309.8133409504875,307.00887715010936,572]
["2017-09-12T10:39:00.000000000","307.62000000",307.62,307.62,307.62,"0.32000000",308.0575,308.4646,309.72645,38.239513223821426,33.333333333333314,66.66666666666664,18.7520366304698,0.19637081082152155,308.8996879565479,-0.07183389563880382,-0.07069500781984066,-0.0011388878189631663,308.51255494174603,307.602445058254,309.8826320950802,307.0781682947021,572]
["2017-09-12T10:40:00.000000000","307.62000000",307.62,307.62,307.62,"0.00000000",308.03,308.4358,309.70675,38.23951322382143,0.0,33.33333333333333,20.07811786614204,0.18234432433427006,308.9138888735288,-0.103126767245044,-0.07718135970488132,-0.025945407540162668,308.51969378187533,307.5403062181246,309.96000839028284,307.1555445899047,572]
["2017-09-12T10:41:00.000000000","307.62000000",307.62,307.62,307.62,"0.00000000",308.02799999999996,308.4004,309.68055,38.239513223821426,0.0,11.111111111111114,21.309479013551975,0.16931972973896509,308.9280897905097,-0.12646874052916246,-0.08703883586973755,-0.039429904659424905,308.524008064458,307.53199193554195,310.0452187297114,307.24075492933326,572]
["2017-09-12T10:42:00.000000000","307.62000000",307.62,307.62,307.62,"0.00000000",308.025,308.365,309.66475,38.23951322382143,0.0,0.0,22.452885793289774,0.15722546332903903,308.9422907074906,-0.14331537212751755,-0.09829414312129356,-0.04502122900622399,308.53003465228375,307.5199653477162,310.13772696362344,307.3332631632453,572]
["2017-09-12T10:43:00.000000000","307.62000000",307.62,307.62,307.62,"0.00000000",308.02200000000005,308.3296,309.63895,38.239513223821426,0.0,0.0,23.51462066018916,0.14599507309125054,308.95649162447154,-0.1548810764039672,-0.1096115297778283,-0.0452695466261389,308.53583265759136,307.50816734240874,310.23673607127176,307.43227227089363,572]
["2017-09-12T10:44:00.000000000","307.62000000",307.62,307.62,307.62,"0.00000000",308.019,308.2942,309.6152,38.23951322382143,0.0,0.0,24.500517322310017,0.13556685358473267,308.9706925414525,-0.1621774991116922,-0.12012472364460108,-0.04205277546709113,308.541413629232,307.496586370768,310.3412361132204,307.5367723128423,572]
["2017-09-12T10:45:00.000000000","309.75000000",310.07,309.75,310.07,"3.16738000",308.113,308.2948,309.6037,75.82698784432677,33.33333333333333,11.11111111111112,26.435796226252727,0.3008835069001081,308.98489345843336,0.029395702460533357,-0.09022063842357421,0.11961634088410757,309.14887837124235,307.07712162875765,310.45007193604454,307.6456081356664,572]
["2017-09-12T10:46:00.000000000","310.07000000",310.07,310.07,310.07,"0.43645000",308.207,308.29540000000003,309.59095,75.82698784432678,66.66666666666667,33.33333333333334,28.232840922770958,0.2793918278358147,308.9990943754143,0.17915367289504047,-0.03634577615985128,0.21549944905489177,309.54956619948814,306.86443380051185,310.56202436377947,307.75756056340134,572]
["2017-09-12T10:47:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.30100000000004,308.29600000000005,309.5775,75.82698784432678,100.0,66.66666666666667,29.901525283823602,0.2594352687046851,309.0132952923952,0.29444377881497985,0.029812134835114946,0.2646316439798649,309.86983268706655,306.73216731293354,310.6758970231198,307.87143322274164,572]
["2017-09-12T10:48:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.395,308.3196,309.5623,75.82698784432678,100.0,88.8888888888889,31.45101790480106,0.24090417808292192,309.0274962093761,0.381415300218805,0.10013276791185297,0.281282532306952,310.14122449874253,306.64877550125743,310.7906002292691,307.986136428891,572]
["2017-09-12T10:49:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.489,308.3426,309.5471,75.82698784432677,100.0,100.0,32.88983248142298,0.22369673679128466,309.04169712635706,0.4452087679828196,0.1691479679260463,0.2760608000567733,310.37756453424527,306.6004354657547,310.90522361314817,308.10075981277004,572]
["2017-09-12T10:50:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.583,308.38059999999996,309.53364999999997,75.82698784432677,100.0,100.0,34.225874588286196,0.20771839844905007,309.05589804333795,0.49011580092633267,0.23334153452610357,0.2567742664002291,310.58633821408404,306.579661785916,311.0190903767628,308.21462657638466,572]
["2017-09-12T10:51:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.677,308.403,309.5202,75.82698784432678,100.0,100.0,35.46648511608775,0.19288136998840366,309.0700989603189,0.5197140084925991,0.29061602931940267,0.2290979791731964,310.77208090536135,306.5819190946387,311.13178807361714,308.327324273239,572]
["2017-09-12T10:52:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.771,308.439,309.4992,75.82698784432677,100.0,100.0,36.618480606189195,0.17910412927494626,309.08429987729977,0.5369808205916229,0.3398889875738467,0.19709183301777616,310.93772010190753,306.6042798980925,311.2431733714771,308.43870957109897,572]
["2017-09-12T10:53:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.86499999999995,308.45799999999997,309.4782,75.82698784432678,100.0,100.0,37.68819070414054,0.1663109771838787,309.0985007942807,0.5443895101781209,0.3807890920947016,0.1636004180834193,311.08520269345166,306.64479730654824,311.3533510439063,308.54888724352816,572]
["2017-09-12T10:54:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",308.959,308.4816,309.4572,75.82698784432678,100.0,100.0,38.6814929379525,0.15443162167074448,309.1127017112616,0.5439901699945722,0.4134293076746757,0.1305608623198965,311.2158198864798,306.7021801135202,311.4626301120145,308.65816631163636,572]
["2017-09-12T10:55:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",309.053,308.5044,309.4362,75.82698784432675,100.0,100.0,39.60384501220646,0.14340079155140562,309.12690262824253,0.5374779784548309,0.4382390418307067,0.0992389366241242,311.33038534289017,306.7756146571098,311.5714623033007,308.76699850292255,572]
["2017-09-12T10:56:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",309.147,308.53860000000003,309.41519999999997,75.82698784432677,100.0,100.0,40.46031479544229,0.13315787786916236,309.1411035452235,0.5262507289184555,0.4558413792482565,0.07040934967019896,311.4293330168955,306.8646669831045,311.6803695644434,308.8759057640653,572]
["2017-09-12T10:57:00.000000000","310.07000000",310.07,310.07,310.07,"0.00000000",309.24100000000004,308.57559999999995,309.39419999999996,75.82698784432677,100.0,100.0,41.255608165589834,0.12364660087850791,309.15530446220436,0.5114572914877726,0.4669645616961598,0.04449272979161284,311.51276495263306,306.969235047367,311.7898681126958,308.98540431231766,572]
["2017-09-12T10:58:00.000000000","309.99000000",309.99,309.99,309.99,"12.37976000",309.331,308.608,309.37280000000004,72.07351788502542,91.66666666666812,97.22222222222273,41.42564275822965,0.12052898653004193,309.1695053791853,0.4876566520023289,0.4711029797573937,0.016553672244935203,311.571490124953,307.090509875047,311.9003964021961,309.095932601818,572]
["2017-09-12T10:59:00.000000000","309.99000000",309.99,309.99,309.99,"0.00000000",309.4495,308.6404,309.35650000000004,72.07351788502544,58.33333333333479,83.33333333333432,41.58353202282377,0.11191977320646752,309.1837062961662,0.4634520865707259,0.46957280112006017,-0.006120714549334272,311.5625496917991,307.3364503082009,312.01225349192475,309.2077896915466,572]
["2017-09-12T11:00:00.000000000","309.99000000",309.99,309.99,309.99,"0.00000000",309.56800000000004,308.67280000000005,309.33425,72.07351788502544,25.00000000000146,58.3333333333348,41.730143482804024,0.10392550369171986,309.1979072131471,0.4392068904454618,0.4634996189851405,-0.024292728539678732,311.5168006568176,307.61919934318246,312.1255527962265,309.32108899584836,572]
["2017-09-12T11:01:00.000000000","309.99000000",309.99,309.99,309.99,"0.00000000",309.6865,308.7052,309.3117,72.07351788502544,0.0,27.777777777778763,41.86628269564284,0.0965022534280256,309.21210813012806,0.41520615968693164,0.4538409271254988,-0.03863476743856714,311.4238344525489,307.9491655474512,312.24019430212553,309.4357305017474,572]
["2017-09-12T11:02:00.000000000","311.30000000",311.46,311.3,311.46,"15.54579000",309.87850000000003,308.7548,309.29615,87.43984732326702,33.33333333333332,19.444444444444937,44.266348548950525,0.1946092353260217,309.22630904710894,0.5089354314893626,0.4648598279982716,0.04407560349109102,311.5051072052016,308.25189279479844,312.35585630055766,309.55139250017953,572]
["2017-09-12T11:03:00.000000000","311.46000000",311.46,311.46,311.46,"0.00000000",310.0705,308.8044,309.2792,87.43984732326702,66.66666666666664,33.33333333333333,46.494981127021944,0.18070857565987733,309.2405099640899,0.5765702121722711,0.48720190483307146,0.08936830733919965,311.4770770508629,308.6639229491371,312.4720057418578,309.66754194147967,572]
["2017-09-12T11:04:00.000000000","311.46000000",311.46,311.46,311.46,"0.00000000",310.2625,308.8506,309.26225,87.439847323267,99.99999999999999,66.66666666666666,48.56442566380255,0.16780082025560036,309.25471088107076,0.6229898242495437,0.5143594887163659,0.1086303355331778,311.27054513788556,309.2544548621144,312.58792469087575,309.7834608904976,572]
["2017-09-12T11:05:00.000000000","311.46000000",311.46,311.46,311.46,"0.00000000",310.332,308.8968,309.2432,87.43984732326702,99.99999999999999,88.88888888888887,50.48605273367025,0.15581504738020036,309.2689117980517,0.6522588670536607,0.541939364383825,0.1103195026698357,311.46170084536345,309.20229915463653,312.7027491656272,309.8982853652491,572]
["2017-09-12T11:06:00.000000000","311.00000000",311.0,311.0,311.0,"1.00000000",310.3785,308.9964,309.22185,70.997119506389,89.56916099773265,96.52305366591088,49.86338612731986,0.17754254399589886,309.28311271503264,0.6310621471189961,0.5597639209308591,0.07129822618813697,311.53741802989475,309.2195819701052,312.815515967659,310.01105216728087,572]
["2017-09-12T11:07:00.000000000","312.00000000",312.0,312.0,312.0,"1.00000000",310.475,309.095,309.2055,79.86249294792812,89.56916099773265,93.04610733182177,50.575276001787756,0.23628950513904898,309.2973136320135,0.6870355187129462,0.5852182404872766,0.10181727822566966,311.82135062298624,309.1286493770138,312.9252129560207,310.12074915564256,572]
["2017-09-12T11:08:00.000000000","312.03000000",312.04,312.03,312.04,"0.18000000",310.5735,309.1834,309.1935,80.12420581009752,89.56916099773268,89.56916099773268,51.27414730905096,0.22226882620054692,309.31151454899447,0.7262507184664173,0.6134247360831048,0.11282598238331254,312.06711675138433,309.0798832486157,313.0308285249731,310.226364724595,572]
["2017-09-12T11:09:00.000000000","312.05000000",312.05,312.05,312.05,"0.02000000",310.6725,309.261,309.18255,80.19350874074155,100.0,93.0461073318218,51.93311458829179,0.20710676718622148,309.32571546597535,0.7494962371512202,0.6406390362967279,0.10885720085449224,312.2778021522493,309.0671978477507,313.13139672079006,310.32693292041193,572]
["2017-09-12T11:10:00.000000000","312.07000000",312.07,312.07,312.07,"2.57500000",310.7725,309.339,309.1719,80.34114735342445,100.0,96.52305366591092,52.56634547639818,0.19374199810149006,309.3399163829563,0.7607627120506777,0.6646637714475179,0.09609894060315982,312.4621730453009,309.08282695469904,313.2260353535097,310.42157155313157,572]
["2017-09-12T11:11:00.000000000","312.52000000",312.52,312.07,312.07,"0.70684000",310.8725,309.4272,309.1577,80.34114735342445,94.07114624505937,98.0237154150198,53.58791276980402,0.21204614109424,309.35411729993723,0.760920061763386,0.6839150295106915,0.0770050322526945,312.61978217527013,309.1252178247299,313.31397549730775,310.5095116969296,572]
["2017-09-12T11:12:00.000000000","312.52000000",312.52,312.52,312.52,"0.06822000",310.995,309.524,309.14875,83.54234351226103,94.07114624505937,96.04743083003957,54.53651097082373,0.22904284530179347,309.3683182169181,0.7882693236549017,0.7047858883395335,0.08348343531536817,312.8408114746683,309.1491885253317,313.394581808811,310.59011800843285,572]
["2017-09-12T11:13:00.000000000","312.52000000",312.52,312.52,312.52,"0.03411000",311.1175,309.62080000000003,309.1398,83.54234351226101,94.07114624505937,94.07114624505937,55.417352157484885,0.21268264206595106,309.38251913389905,0.8007136818474123,0.7239714470411093,0.07674223480630304,313.0256391458742,309.2093608541258,313.4673640253345,310.6629002249564,572]
["2017-09-12T11:14:00.000000000","312.52000000",312.52,312.52,312.52,"0.26705000",311.23999999999995,309.7176,309.13085,83.54234351226101,100.0,96.04743083003957,56.23527611652739,0.19749102477552602,309.39672005087994,0.8013385928888397,0.7394448762106554,0.06189371667818433,313.1777615952479,309.302238404752,313.53198075802203,310.7275169576439,572]
["2017-09-12T11:15:00.000000000","312.52000000",312.52,312.52,312.52,"0.00853000",311.3625,309.8042,309.1242,83.54234351226101,100.0,98.0237154150198,56.99477693563828,0.1833845230058456,309.4109209678609,0.792696131820037,0.7500951273325317,0.042601004487505256,313.2986805184482,309.42631948155184,313.58823721728726,310.7837734169091,572]
["2017-09-12T11:16:00.000000000","312.53000000",312.53,312.53,312.53,"0.00426000",311.4855,309.891,309.11609999999996,83.62205843995774,99.99999999999999,100.0,57.711764439305185,0.1709999142197131,309.4251218848418,0.7776891195088638,0.7556139257677982,0.02207519374106559,313.3899104074539,309.5810895925461,313.6360787737336,310.83161497335544,572]
["2017-09-12T11:17:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",311.6085,309.9778,309.108,83.62205843995774,99.99999999999999,100.0,58.37753854985303,0.15878563463259074,309.4393228018227,0.7570689347123221,0.755904927556703,0.0011640071556190401,313.4479920494579,309.76900795054206,313.67558226382533,310.8711184634472,572]
["2017-09-12T11:18:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",311.7355,310.0646,309.0999,83.62205843995775,99.99999999999999,99.99999999999999,58.995757366790315,0.1474438035874057,309.45352371880364,0.7322859530658548,0.7511811326585335,-0.018895179592678724,313.4574578972842,310.0135421027158,313.70694671425935,310.9024829138812,572]
["2017-09-12T11:19:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",311.8625,310.15139999999997,309.0918,83.62205843995774,99.99999999999999,99.99999999999999,59.56981769680351,0.13691210333116244,309.4677246357845,0.7045239480372629,0.7418496957342794,-0.037325747697016465,313.4173360042203,310.3076639957797,313.73048472046605,310.9260209200879,572]
["2017-09-12T11:20:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",311.9895,310.2382,309.08369999999996,83.62205843995774,99.99999999999996,99.99999999999999,60.102873717530045,0.12713266737893655,309.48192555276546,0.6747443264559934,0.7284286218786222,-0.05368429542262887,313.30891615876885,310.6700838412312,313.7466151300064,310.94215132962825,572]
["2017-09-12T11:21:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.1165,310.325,309.07559999999995,83.62205843995774,99.99999999999996,99.99999999999996,60.59785430820468,0.11805176256615538,309.49612646974634,0.6437233200722972,0.7114875615173573,-0.0677642414450601,313.0835423982539,311.14945760174606,313.7558570244063,310.95139322402815,572]
["2017-09-12T11:22:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.16999999999996,310.41179999999997,309.0675,83.62205843995775,99.99999999999996,99.99999999999996,61.05747914240256,0.10961949381143,309.5103273867273,0.6120832345002327,0.6916066961139324,-0.07952346161369972,313.1036594668404,311.23634053315953,313.75882434899813,310.95436054862,572]
["2017-09-12T11:23:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.22349999999994,310.4986,309.06165,83.62205843995774,99.99999999999996,99.99999999999996,61.484273631300596,0.10178952996775645,309.5245283037082,0.5803186861517702,0.6693490941215,-0.08903040796972983,313.10971160002606,311.33728839997383,313.75622000033945,310.9517561999613,572]
["2017-09-12T11:24:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.27699999999993,310.5854,309.05580000000003,83.62205843995775,99.99999999999996,99.99999999999996,61.88058279956306,0.09451884925577386,309.5387292206891,0.5488186133869704,0.6452429979745942,-0.09642438458762381,313.09926759635835,311.4547324036415,313.7488278300606,310.94436402968245,572]
["2017-09-12T11:25:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.33050000000003,310.6722,309.04994999999997,83.62205843995775,99.99999999999922,99.99999999999973,62.248584170092485,0.08776750288036146,309.55293013767005,0.5178847260254997,0.6197713435847754,-0.10188661755927564,313.0680493203991,311.59295067960096,313.73750093021755,310.9330371298394,572]
["2017-09-12T11:26:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.40700000000004,310.75899999999996,309.0441,83.62205843995774,99.99999999999851,99.99999999999925,62.59029972844123,0.08149839553176422,309.56713105465093,0.48774695414942926,0.5933664656977062,-0.10561951154827698,312.82471282003456,311.9892871799655,313.7231447661719,310.9186809657938,572]
["2017-09-12T11:27:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.4335,310.8458,309.03884999999997,83.62205843995775,99.99999999999778,99.99999999999852,62.90760703262222,0.07567708156520964,309.58133197163187,0.45857636986880834,0.5664084465319267,-0.10783207666311834,312.8097592191844,312.05724078081556,313.7066942169769,310.9022304165988,572]
["2017-09-12T11:28:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.45799999999997,310.9326,309.03414999999995,83.62205843995774,99.99999999999778,99.99999999999802,63.2022495293617,0.07027157573912325,309.5955328886128,0.4304959819581313,0.5392259536171676,-0.1087299716590363,312.78975894866795,312.126241051332,313.6890843245214,310.88462052414326,572]
["2017-09-12T11:29:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.48199999999997,311.0308,309.02945,83.62205843995774,66.6666666666652,88.88888888888692,63.475846133476935,0.06525217747204304,309.6097338055937,0.4035897409231666,0.5120987110783675,-0.10850897015520089,312.7567799119683,312.20722008803165,313.67121545420184,310.8667516538237,572]
["2017-09-12T11:30:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.505,311.12899999999996,309.0236,83.62205843995774,33.33333333333259,66.6666666666652,63.72990012301251,0.060591307652611406,309.62393472257463,0.3779100393610406,0.48526097673490215,-0.10735093737386153,312.7047498436079,312.3052501563921,313.65391451303964,310.8494507126615,572]
["2017-09-12T11:31:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.52799999999996,311.2272,309.0207,83.62205843995775,0.0,33.333333333332604,63.96580739900984,0.056263357105996316,309.6381356395555,0.35348394794499427,0.45890557097692064,-0.10542162303192637,312.5360000013381,312.51999999866183,313.637894722253,310.8334309218749,572]
["2017-09-12T11:32:00.000000000","311.03000000",311.03,311.0,311.0,"4.50000000",312.45199999999994,311.2948,309.0087,24.410969185125193,0.0,11.111111111110873,63.114781810763766,0.1615302601698518,309.65233655653645,0.2082671076852307,0.4087778783185827,-0.200510770633352,313.11826121005294,311.78573878994695,313.62371707153665,310.8192532711585,572]
["2017-09-12T11:33:00.000000000","311.75000000",311.75,311.0,311.0,"0.41956000",312.376,311.3624,308.99815,24.410969185125193,0.0,0.0,59.44194567219356,0.20356381301486243,309.6665374735174,0.09211981565618999,0.3454462657861042,-0.2533264501299142,313.2933527129851,311.45864728701486,313.6117568880672,310.80729308768906,572]
["2017-09-12T11:34:00.000000000","311.00000000",311.0,311.0,311.0,"0.00000000",312.3,311.43,308.9891,24.410969185125193,0.0,0.0,56.03145497209267,0.18902354065665797,309.6807383904983,7.142656619407717e-05,0.27637129794212223,-0.27629987137592815,313.3922270826257,311.2077729173743,313.60217887263923,310.7977150722611,572]
["2017-09-12T11:35:00.000000000","312.51000000",312.53,312.51,312.53,"2.05038000",312.30049999999994,311.4792,308.9912,59.88640901502175,33.33333333333332,11.111111111111116,54.34879094629681,0.2848075734668948,309.6949393074792,0.050004210879478705,0.23109788052959354,-0.18109366965011484,313.3931385495766,311.2078614504233,313.59492347806207,310.79045967768394,572]
["2017-09-12T11:36:00.000000000","312.26000000",312.26,312.26,312.26,"0.16000000",312.287,311.52299999999997,308.98650000000004,54.98241594976397,60.78431372549047,31.37254901960794,52.17070572731044,0.2837498896478296,309.7091402244601,0.06701702809499466,0.19828171004267378,-0.13126468194767912,313.3746230964911,311.19937690350883,313.58970667372887,310.78524287335074,572]
["2017-09-12T11:37:00.000000000","312.25000000",312.26,312.25,312.26,"2.25600000",312.27349999999996,311.56679999999994,308.9882,54.98241594976397,88.23529411764763,60.784313725490485,50.12347392688803,0.2641963261015554,309.72334114144104,0.07958243157611378,0.17454185434936179,-0.09495942277324801,313.3554108096423,311.1915891903576,313.58603404395166,310.7815702435735,572]
["2017-09-12T11:38:00.000000000","312.26000000",312.26,312.26,312.26,"0.02000000",312.25999999999993,311.6106,308.98994999999996,54.982415949763976,82.35294117647145,77.12418300653653,48.222472969352935,0.2453251599514443,309.737542058422,0.08852019861603821,0.15733752320269706,-0.06881732458665885,313.33549058574255,311.1845094142573,313.58322892748913,310.778765127111,572]
["2017-09-12T11:39:00.000000000","312.26000000",312.26,312.26,312.26,"0.01600000",312.24649999999997,311.6544,308.9918,54.982415949763976,82.35294117647145,84.31372549019686,46.457257794498915,0.22780193424062684,309.75174297540286,0.09451394545794756,0.14477280765374717,-0.050258862195799614,313.31484966187145,311.1781503381285,313.58047305802774,310.7760092576496,572]
["2017-09-12T11:40:00.000000000","312.26000000",312.26,312.26,312.26,"0.00000000",312.233,311.6982,308.98955,54.982415949763976,82.35294117647145,82.35294117647145,44.81812941784875,0.2115303675091535,309.7659438923838,0.0981328189613464,0.13544480991526703,-0.037311990953920626,313.29347347916905,311.17252652083096,313.5768570435861,310.77239324320794,572]
["2017-09-12T11:41:00.000000000","312.26000000",312.26,312.26,312.26,"0.00000000",312.2195,311.742,308.99399999999997,54.982415949763976,82.35294117647145,82.35294117647145,43.29608163953075,0.19642105554421396,309.7801448093647,0.09984979599153121,0.1283258071305199,-0.028476011138988677,313.2713455209872,311.16765447901275,313.57143714171053,310.7669733413324,572]
["2017-09-12T11:42:00.000000000","312.26000000",312.26,312.26,312.26,"0.22461000",312.20599999999996,311.7858,308.99989999999997,54.98241594976399,82.35294117647145,82.35294117647145,41.88275155966403,0.18239098014819868,309.7943457263456,0.1000571165024553,0.12267206900490697,-0.02261495250245167,313.24844712097104,311.1635528790289,313.56329423176595,310.7588304313878,572]
["2017-09-12T11:43:00.000000000","312.26000000",312.26,312.26,312.26,"1.81623000",312.1925,311.82959999999997,309.0074,54.98241594976398,82.35294117647145,82.35294117647145,40.57037362835922,0.1693630529947559,309.8085466433265,0.09907929506226765,0.11795351421637912,-0.01887421915411147,313.2247572353928,311.1602427646072,313.55159070397315,310.747126903595,572]
["2017-09-12T11:44:00.000000000","312.26000000",312.26,312.26,312.26,"0.00000000",312.179,311.87339999999995,309.02369999999996,54.98241594976398,82.35294117647145,82.35294117647145,39.3517369778619,0.15726569206655905,309.82274756030745,0.09718408686768498,0.1137996287466403,-0.016615541878955323,313.20025217259047,311.1577478274095,313.53562118719617,310.73115738681804,572]
["2017-09-12T11:45:00.000000000","312.26000000",312.53,312.26,312.53,"2.78553000",312.179,311.9226,309.04135,61.176516193341044,88.23529411764763,84.31372549019686,38.87641094990885,0.1653181426332321,309.8369484772884,0.11613018771959105,0.11426574054123045,0.0018644471783605954,313.20025217259047,311.1577478274095,313.5148535973465,310.71038979696834,572]
["2017-09-12T11:46:00.000000000","312.53000000",312.53,312.53,312.53,"0.00000000",312.179,311.97180000000003,309.059,61.176516193341044,94.1176470588238,88.23529411764764,38.435036781095306,0.15350970387371554,309.85114939426927,0.1296505779856716,0.11734270803011869,0.0123078699555529,313.20025217259047,311.1577478274095,313.4889578468925,310.6844940465144,572]
["2017-09-12T11:47:00.000000000","312.53000000",313.23,312.53,313.23,"4.11879000",312.214,312.035,309.07705,72.53794073003262,99.99999999999999,94.11764705882382,39.30074208446873,0.19254472502559628,309.8653503112502,0.1946064327185013,0.1327954529677952,0.061810979750706097,313.325006750664,311.102993249336,313.45782062838094,310.6533568280028,572]
["2017-09-12T11:48:00.000000000","313.23000000",313.23,313.23,313.23,"0.00000000",312.24899999999997,312.09979999999996,309.0951,72.53794073003263,99.99999999999999,98.03921568627459,40.10461129474406,0.17879153038091086,309.8795512282311,0.24328003477165794,0.15489236932856776,0.08838766544309018,313.43892268657294,311.059077313427,313.42154586733324,310.6170820669551,572]
["2017-09-12T11:49:00.000000000","311.72000000",311.72,311.71,311.72,"8.48500000",312.20849999999996,312.13439999999997,309.11595,41.87795191340206,66.88596491228172,88.96198830409391,37.93644018696291,0.27459213535370575,309.89375214521203,0.15818636077034398,0.155551167616923,0.0026351931534209783,313.4124647004879,311.00453529951204,313.3804416188105,310.57597781843236,572]
["2017-09-12T11:50:00.000000000","311.72000000",311.72,311.72,311.72,"4.35355000",312.168,312.169,309.12905,41.87795191340206,33.77192982456347,66.88596491228174,35.92313844402328,0.2549784113998696,309.907953062193,0.08971483429331784,0.14238390095220196,-0.05266906665888413,313.3804454626996,310.95555453730043,313.33499524419864,310.5305314438205,572]
["2017-09-12T11:51:00.000000000","311.72000000",311.72,311.72,311.72,"0.00000000",312.1275,312.2036,309.14765,41.87795191340205,0.6578947368452298,33.771929824563486,34.053643968436475,0.2367656677284503,309.92215397917386,0.03504666016692681,0.12091645279514693,-0.08586979262822012,313.3429813861268,310.9120186138732,313.2858395491533,310.4813757487752,572]
["2017-09-12T11:52:00.000000000","311.72000000",311.72,311.72,311.72,"1.96074000",312.1635,312.2088,309.16855,41.87795191340205,0.6578947368452298,11.69590643275132,32.317684812534445,0.2198538343192753,309.9363548961548,-0.008183922526598053,0.09509637773079795,-0.103280300257396,313.2820575532894,311.0449424467106,313.23371311224463,310.4292493118665,572]
["2017-09-12T11:53:00.000000000","311.72000000",311.72,311.72,311.72,"1.21200000",312.1995,312.214,309.19325000000003,41.87795191340205,0.6578947368452298,0.6578947368452298,30.705722739196844,0.20414998901075568,309.9505558131357,-0.041960773098139725,0.06768494756501042,-0.10964572066315015,313.20676312352873,311.19223687647127,313.1794182420406,310.37495444166245,572]
["2017-09-12T11:54:00.000000000","311.72000000",311.72,311.72,311.72,"6.59033000",312.2355,312.2192,309.21795,41.87795191340205,0.6578947368452298,0.6578947368452298,29.208900813954788,0.18956784693855885,309.9647567301166,-0.06794593211458277,0.040558771629091786,-0.10850470374367456,313.1116386876636,311.3593613123364,313.12377986321303,310.3193160628349,572]
["2017-09-12T11:55:00.000000000","311.10000000",312.0,311.1,311.1,"16.04222000",312.16400000000004,312.212,309.24365,32.95593164263552,0.4385964912301485,0.5847953216402122,29.128283868704223,0.24031300072866021,309.97895764709756,-0.1369890517757426,0.0050492069481249055,-0.14203825872386752,313.15782895913776,311.17017104086233,313.06760818571297,310.26314438533484,572]
["2017-09-12T11:56:00.000000000","310.92000000",311.6,310.92,311.6,"7.54352000",312.131,312.224,309.27445,43.42413137740956,10.031708058024973,3.70939976203346,29.360161405375038,0.2717192149623278,309.99315856407844,-0.14963549536469145,-0.02588773351443837,-0.12374776185025307,313.1533091509033,311.10869084909666,313.0116673271843,310.20720352680615,572]
["2017-09-12T11:57:00.000000000","310.86000000",311.75,310.86,311.67,"13.28917000",312.1015,312.2174,309.30565,44.72535026480471,21.204814875701047,10.558373141652066,29.094576008213927,0.31588212817930345,310.0073594810594,-0.15225438426926985,-0.05116106366540467,-0.10109332060386518,313.1411206038842,311.0618793961158,312.95665123494564,310.1521874345675,572]
["2017-09-12T11:58:00.000000000","310.89000000",311.5,310.89,311.5,"0.11662000",312.06350000000003,312.2066,309.3436,42.1876516420889,30.20622134546174,20.480914759729263,28.847960996564325,0.3490334047379267,310.02156039804026,-0.1661323811686657,-0.07415532716605688,-0.0919770540026088,313.132317570973,310.9946824290271,312.90316739784646,310.09870359746833,572]
["2017-09-12T11:59:00.000000000","310.95000000",310.95,310.95,310.95,"0.01481000",311.998,312.1846,309.3803,35.224182336301745,21.659634317861606,24.356890179674807,28.618961342889694,0.3633881615423613,310.0357613150212,-0.21898685302807053,-0.10312163233845961,-0.11586522068961091,313.1665307013597,310.8294692986403,312.85172805175375,310.0472642513756,572]
["2017-09-12T12:00:00.000000000","311.25000000",311.25,311.25,311.25,"0.00740000",311.9475,312.1682,309.41945,40.94959078529029,15.752461322080805,22.539438995134727,27.39467553179054,0.35886043571790777,310.04996223200214,-0.23396985117392433,-0.12929127610555258,-0.10467857506837175,313.1530849202856,310.7419150797144,312.8027479460205,309.99828414564234,572]
["2017-09-12T12:01:00.000000000","311.48000000",311.67,311.48,311.67,"1.26332000",311.918,312.16020000000003,309.4607,47.89341757933158,18.143459915611263,18.5185185185179,25.774709879785398,0.36322754745234404,310.064163148983,-0.20953807079052922,-0.1453406350425479,-0.06419743574798131,313.12042421799464,310.7155757820054,312.75654730131487,309.95208350093674,572]
["2017-09-12T12:02:00.000000000","311.67000000",311.81,311.67,311.81,"5.94026000",311.8955,312.14599999999996,309.50165,50.00387102309655,44.65541490857927,26.183778715423784,24.60778004489873,0.3472827226343185,310.07836406596397,-0.17684037310220901,-0.15164058265448013,-0.02519979044772888,313.088286234,310.70271376600004,312.71335836583324,309.9088945654551,572]
["2017-09-12T12:03:00.000000000","311.67000000",311.67,310.32,310.33,"2.93000000",311.79900000000004,312.1022,309.53004999999996,34.22328209816121,39.36859553948144,34.055823454557334,24.832145476717454,0.4289053853032964,310.09256498294485,-0.26726992194363675,-0.17476645051231146,-0.09250347143132528,313.15880733930203,310.43919266069804,312.6733339494429,309.8688701490648,572]
["2017-09-12T12:04:00.000000000","311.08000000",311.67,310.59,311.67,"5.86939000",311.7695,312.0852,309.55859999999996,49.700993755492725,54.76190476190491,46.26197173665522,25.040484806263414,0.493983572067349,310.1067658999258,-0.22817888560058464,-0.1854489375299661,-0.04272994807061853,313.1135308776287,310.4254691223713,312.6365564432651,309.83209264288695,572]
["2017-09-12T12:05:00.000000000","310.42000000",310.42,310.42,310.42,"0.85670000",311.66400000000004,312.0432,309.573,40.19855830878307,28.96825396825457,41.03291808988031,25.477940635078447,0.5479847454911098,310.1209668169067,-0.29466677580933265,-0.20729250518583944,-0.0873742706234932,313.08190549756296,310.24609450243713,312.60304606512096,309.79858226474283,572]
["2017-09-12T12:06:00.000000000","311.05000000",311.05,311.05,311.05,"0.04616000",311.59000000000003,312.0136,309.5836,45.820895613717745,43.25396825396933,42.32804232804295,24.3969568638243,0.5538429779560301,310.1351677338876,-0.29314399149063775,-0.22446280244679911,-0.06868118904383863,312.97345943201054,310.2065405679895,312.57276736144956,309.76830356107143,572]
["2017-09-12T12:07:00.000000000","311.05000000",311.05,311.05,311.05,"0.02308000",311.481,311.98400000000004,309.60535,45.820895613717745,30.952380952381997,34.39153439153531,23.393186219088317,0.514282765244885,310.14936865086855,-0.28861025458581935,-0.23729229287460318,-0.051317961711216165,312.658640012915,310.303359987085,312.54563330881325,309.7411695084351,572]
["2017-09-12T12:08:00.000000000","311.04000000",311.04,311.04,311.04,"0.01154000",311.3715,311.95419999999996,309.6205,45.7417281687439,43.25396825396933,39.15343915344023,22.47977254214124,0.4782625677273926,310.16356956784944,-0.2825668965597288,-0.2463472136116283,-0.03621968294810046,312.24669769196345,310.4963023080366,312.52150667531413,309.717042874936,572]
["2017-09-12T12:09:00.000000000","311.04000000",311.04,311.04,311.04,"0.00577000",311.33750000000003,311.92440000000005,309.63415000000003,45.741728168743904,44.87722382017813,39.6945243421765,21.631602699261816,0.4441009557468646,310.1777704848304,-0.27461193632206005,-0.2520001581537147,-0.022611778168345364,312.20872614746,310.46627385254004,312.50019862205,309.69573482167186,572]
["2017-09-12T12:10:00.000000000","311.04000000",311.04,311.04,311.04,"0.00000000",311.30350000000004,311.89459999999997,309.6478,45.74172816874391,46.50047938638693,44.87722382017814,20.84401641658806,0.4123794589078028,310.19197140181126,-0.2652499368616077,-0.2546501138952933,-0.010599822966314398,312.16538804378405,310.44161195621604,312.4814648533761,309.677001052998,572]
["2017-09-12T12:11:00.000000000","311.04000000",311.04,311.04,311.04,"0.00000000",311.2695,311.8648,309.6582,45.74172816874391,48.322147651008244,46.56661695252444,20.112686296962437,0.38292378327153115,310.2061723187922,-0.2548922456961691,-0.25469854025546845,-0.00019370544070063112,312.1165059031776,310.4224940968224,312.46499996624635,309.6605361658682,572]
["2017-09-12T12:12:00.000000000","311.04000000",311.04,311.04,311.04,"0.00000000",311.2355,311.835,309.6634,45.741728168743904,48.322147651008244,47.714924896134484,19.433594043024357,0.3555720844664218,310.22037323577314,-0.24387249055860138,-0.25253333031609504,0.008660839757493655,312.06178021882266,310.40921978117734,312.45043099459036,309.64596719421223,572]
["2017-09-12T12:13:00.000000000","311.04000000",311.04,311.04,311.04,"0.00000000",311.2015,311.8052,309.67705,45.741728168743904,48.322147651008244,48.322147651008244,18.803008378653278,0.3301740784331059,310.234574152754,-0.2324596055868824,-0.24851858537025254,0.016058979783370148,312.00075652954325,310.40224347045677,312.4373114662116,309.6328476658335,572]
["2017-09-12T12:14:00.000000000","311.04000000",311.04,311.04,311.04,"0.00000000",311.1675,311.7754,309.6934,45.741728168743904,48.322147651008244,48.322147651008244,18.217464547451566,0.306590215687884,310.24877506973496,-0.22086877427756235,-0.24298862315171452,0.022119848874152165,311.9327679269494,310.40223207305064,312.4251175382348,309.6206537378567,572]
["2017-09-12T12:15:00.000000000","311.04000000",311.04,311.04,311.04,"0.00000000",311.1645,311.7456,309.70975,45.741728168743904,48.322147651008244,48.322147651008244,17.673745275621403,0.28469091456732093,310.26297598671584,-0.20927061556767512,-0.23624502163490665,0.026974406067231532,311.93127180439643,310.3977281956035,312.4132478900398,309.6087840896617,572]
["2017-09-12T12:16:00.000000000","311.04000000",311.04,311.04,311.04,"0.00000000",311.1365,311.7158,309.7203,45.741728168743904,49.99254287845031,48.87894606015561,17.16886309463625,0.2643558492410837,310.2771769036968,-0.1977988887657034,-0.22855579506106602,0.030756906295362624,311.87810029666747,310.39489970333256,312.4010289667486,309.59656516637045,572]
["2017-09-12T12:17:00.000000000","310.73000000",310.73,310.73,310.73,"6.21000000",311.08950000000004,311.67980000000006,309.72929999999997,41.419463393768645,42.151826994780954,46.82217250807984,17.655578836375085,0.2676161457238636,310.2913778206777,-0.21128629496053009,-0.22510189504095884,0.013815600080428758,311.8087072024231,310.370292797577,312.387726835418,309.58326303503986,572]
["2017-09-12T12:18:00.000000000","310.73000000",310.73,310.73,310.73,"0.00000000",311.05100000000004,311.6438,309.7495,41.419463393768645,42.44656084656151,44.86364357326428,18.107529167989718,0.24850070674358762,310.3055787376586,-0.21944553007091372,-0.22397062204694984,0.004525091976036122,311.760560427319,310.3414395726811,312.372566327973,309.5681025275949,572]
["2017-09-12T12:19:00.000000000","310.73000000",310.73,310.73,310.73,"0.00000000",311.0400000000001,311.6078,309.76315,41.41946339376864,24.66878306878336,36.42239030337529,18.527197333060446,0.23075065626190283,310.31977965463955,-0.22333728943010556,-0.223843955523581,0.0005066660934754386,311.7621911104528,310.31780888954734,312.3547573340731,309.55029353369497,572]
["2017-09-12T12:20:00.000000000","310.73000000",310.73,310.73,310.73,"0.00000000",311.014,311.5718,309.7768,41.419463393768645,16.402116402116633,27.839153439153844,18.916889200626123,0.2142684665289098,310.33398057162043,-0.22384123434761705,-0.22384341128838822,2.176940771175806e-06,311.7414998281903,310.28650017180973,312.3335271582755,309.52906335789737,572]
["2017-09-12T12:21:00.000000000","310.73000000",310.73,310.73,310.73,"0.00000000",310.967,311.5358,309.79045,41.419463393768645,0.0,13.690299823633339,19.27874593479425,0.19896357606255913,310.34818148860137,-0.22168516572918406,-0.2234117621765474,0.0017265964473633377,311.6381810486126,310.2958189513874,312.30815689657635,309.5036930961982,572]
["2017-09-12T12:22:00.000000000","311.54000000",311.54,311.54,311.54,"5.50000000",310.9535,311.5466,309.81475,56.8511858910111,33.33333333333332,16.578483245149997,19.390810187777078,0.24260903491523367,310.3623824055823,-0.15285422688873496,-0.20930025511898492,0.05644602823024997,311.5644754496023,310.34252455039774,312.2780189693692,309.4735551689911,572]
["2017-09-12T12:23:00.000000000","311.54000000",311.54,311.54,311.54,"0.00000000",311.014,311.55740000000003,309.8445,56.85118589101109,66.66666666666664,33.333333333333336,19.49486985126113,0.2252798181355741,310.3765833225632,-0.09718492464179462,-0.18687718902354689,0.08969226438175226,311.60535099561673,310.4226490043833,312.24261242010135,309.4381486197232,572]
["2017-09-12T12:24:00.000000000","311.54000000",311.54,311.54,311.54,"0.00000000",311.00750000000005,311.5682,309.8634,56.85118589101109,99.99999999999997,66.66666666666666,19.59149668163918,0.20918840255446167,310.39078423954413,-0.05246185393957603,-0.15999412200675273,0.1075322680671767,311.57211934081016,310.44288065918994,312.201592467849,309.3971286674709,572]
["2017-09-12T12:25:00.000000000","311.63000000",311.64,310.8,311.64,"13.67974000",311.0685,311.5504,309.88295,58.53543827194959,99.99999999999997,88.88888888888887,19.224194144133463,0.25424637380056975,310.404985156525,-0.008847347219216317,-0.12976476704924544,0.12091741983002913,311.62965149471154,310.5073485052884,312.15479114492496,309.3503273445468,572]
["2017-09-12T12:26:00.000000000","311.22000000",311.22,311.22,311.22,"0.44097000",311.077,311.5296,309.90655,49.75168593961969,84.61538461538555,94.87179487179519,18.88312750216387,0.2660859185290976,310.41918607350595,-0.00807988643009594,-0.10542779092541554,0.0973479044953196,311.6419106124132,310.5120893875868,312.10222663857087,309.29776283819274,572]
["2017-09-12T12:27:00.000000000","311.22000000",311.22,311.22,311.22,"0.22048000",311.0855,311.5088,309.9347,49.7516859396197,69.23076923077114,84.61538461538557,18.566422763192104,0.2470797814913049,310.43338699048684,-0.007386521009209446,-0.08581953694217433,0.07843301593296488,311.65363642729284,310.5173635727072,312.04410009118425,309.2396362908061,572]
["2017-09-12T12:28:00.000000000","311.22000000",311.22,310.44,310.44,"12.47762000",311.0555,311.4724,309.9568,37.59942492469893,35.89743589743781,63.24786324786484,19.969461022000534,0.2851455113847853,310.4475879074678,-0.06898133133745432,-0.08245189582123033,0.01347056448377601,311.6896127660101,310.4213872339899,311.98077993360437,309.17631613322624,572]
["2017-09-12T12:29:00.000000000","311.02000000",311.63,311.02,311.63,"0.70646000",311.085,311.45980000000003,309.987,55.47001455317,51.0042735042747,52.04415954416123,19.931106879332592,0.3497779748573005,310.4617888244487,-0.021524486650605468,-0.07026641398710537,0.0487419273364999,311.7666010563497,310.40339894365025,311.91277513062613,309.108311330248,572]
["2017-09-12T12:30:00.000000000","311.02000000",311.02,310.42,310.42,"0.52496000",311.054,311.423,310.00065,42.22753960269764,33.0555555555558,39.98575498575611,20.910348747238235,0.41122240522463477,310.4759897414296,-0.0806221213073286,-0.07233755545115002,-0.00828456585617858,311.794794168455,310.31320583154496,311.84069980670836,309.0362360063302,572]
["2017-09-12T12:31:00.000000000","309.81000000",309.81,308.94,308.94,"0.11589000",310.94899999999996,311.3566,310.0069,32.12527458949173,33.0555555555558,39.03846153846211,23.331751264415793,0.487563661994305,310.49019065841054,-0.2440675943710744,-0.10668356323513489,-0.1373840311359395,312.13155486131365,309.76644513868627,311.76523243081243,308.9607686304343,572]
["2017-09-12T12:32:00.000000000","308.94000000",309.81,308.94,309.81,"0.62734000",310.8875,311.30760000000004,310.0175,41.05275154392255,10.740740740740842,25.61728395061749,25.58019645893781,0.5148805432804264,310.5043915753914,-0.2999400579466851,-0.14533486217744496,-0.15460519576924014,312.1685601078858,309.60643989211417,311.68707298093585,308.8826091805577,572]
["2017-09-12T12:33:00.000000000","309.81000000",309.81,309.81,309.81,"0.01925000",310.826,311.2586,310.0281,41.05275154392255,21.481481481481683,21.75925925925945,27.668038425279683,0.47810336161753886,310.51859249237236,-0.3402966598028456,-0.18432722170252508,-0.15596943810032055,312.18744628980227,309.4645537101978,311.6069012784115,308.80243747803337,572]
["2017-09-12T12:34:00.000000000","309.81000000",309.81,309.81,309.81,"0.00963000",310.7645,311.2096,310.0387,41.05275154392254,32.22222222222253,21.481481481481694,29.606748822597137,0.44395312150200034,310.5327934093533,-0.3680370554474166,-0.2210691884515034,-0.14696786699591322,312.1912792401125,309.3377207598875,311.5253390656032,308.72087526522506,572]
["2017-09-12T12:35:00.000000000","309.81000000",309.81,309.81,309.81,"0.00481000",310.70300000000003,311.1552,310.0493,41.052751543922554,32.22222222222253,28.64197530864226,31.40697990582049,0.41224218425185744,310.5469943263342,-0.38557682918093406,-0.25397071659738957,-0.1316061125835445,312.1820551037794,309.22394489622064,311.44291755474063,308.6384537543625,572]
["2017-09-12T12:36:00.000000000","310.69000000",310.69,310.69,310.69,"0.15490000",310.6855,311.1184,310.0643,50.00005787739154,43.086419753086716,35.843621399177266,30.695236178985002,0.4456534568052959,310.5611952433151,-0.3247253490099524,-0.26812164307990216,-0.05660370593005026,312.1564517327281,309.2145482672719,311.3600512938677,308.55558749348955,572]
["2017-09-12T12:37:00.000000000","310.69000000",310.7,310.69,310.7,"3.00000000",310.68399999999997,311.06780000000003,310.07935,50.09276099172682,54.07407407407425,43.12757201646118,30.01151082427395,0.4145353527477741,310.575396160296,-0.27255139333175293,-0.26900759313027234,-0.003543800201480596,312.15482833805163,309.2131716619483,311.2770184673123,308.4725546669342,572]
["2017-09-12T12:38:00.000000000","310.70000000",310.7,310.7,310.7,"0.00000000",310.6825,311.0172,310.0944,50.09276099172681,65.06172839506178,54.074074074074254,29.376622994899403,0.3849256846943616,310.58959707727695,-0.22856836374535305,-0.2609197472532885,0.03235138350793543,312.15319881349507,309.21180118650494,311.19394731683525,308.3894835164571,572]
["2017-09-12T12:39:00.000000000","308.94000000",308.94,308.11,308.11,"13.71262000",310.5515,310.945,310.0965,32.17423759248807,43.456790123456734,54.197530864197596,31.27402268544834,0.5424309929304769,310.6037979942579,-0.3981136441121862,-0.28835852662506806,-0.10975511748711814,312.40012408293717,308.7028759170628,311.11080830369445,308.3063445033163,572]
["2017-09-12T12:40:00.000000000","308.09000000",310.69,308.09,310.69,"8.93635000",310.54949999999997,310.92440000000005,310.10574999999994,50.98357530366232,46.21050428960039,51.57634093603965,30.328010632988857,0.6894002077211587,310.6179989112388,-0.3205993920450396,-0.29480669970906237,-0.025792692335977252,312.3974337109364,308.7015662890635,311.02741190820257,308.22294810782444,572]
["2017-09-12T12:41:00.000000000","308.94000000",308.94,308.94,308.94,"0.05936000",310.46000000000004,310.8688,310.10625,42.39540522392513,32.48587570621493,40.71772337309069,29.449570869990765,0.765157335741076,310.6321998282197,-0.39581643795202126,-0.31500864735765416,-0.0808077905943671,312.43342342137095,308.4865765786291,310.94341247211037,308.13894867173224,572]
["2017-09-12T12:42:00.000000000","309.11000000",309.11,309.11,309.11,"0.02968000",310.33849999999995,310.8166,310.1118,43.39295909416018,42.09039548022654,40.262258492013956,28.40912205277383,0.7226460974738574,310.6464007452006,-0.4366751897258041,-0.3393419558312842,-0.09733323389451992,312.33012521575085,308.34687478424905,310.85831905636815,308.05385525599,572]
["2017-09-12T12:43:00.000000000","309.12000000",309.12,309.12,309.12,"0.01484000",310.2175,310.76460000000003,310.12025,43.45499016493029,29.32614745827065,34.63413954823738,27.42915608329765,0.6717428047971526,310.66060166218153,-0.4629129560474894,-0.3640561558745252,-0.09885680017296417,312.19644795283114,308.2385520471688,310.77151471085915,307.967050910481,572]
["2017-09-12T12:44:00.000000000","309.12000000",309.12,309.12,309.12,"0.00742000",310.0965,310.7126,310.1287,43.45499016493028,34.47691482411705,35.29781925420476,26.519187683069767,0.6237611758830702,310.6748025791625,-0.4781942492505209,-0.3868837745497244,-0.0913104747007965,312.03267432066804,308.16032567933195,310.68228564701434,307.8778218466362,572]
["2017-09-12T12:45:00.000000000","309.12000000",309.12,309.12,309.12,"0.00371000",309.9705,310.673,310.13419999999996,43.45499016493028,38.02692889429478,33.9433303922275,25.674217025715304,0.5792068061771367,310.68900349614336,-0.48471726530135584,-0.40645047270005075,-0.07826679260130509,311.8142730337583,308.12672696624173,310.58986143798586,307.78539763760773,572]
["2017-09-12T12:46:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.8655,310.6234,310.1379,43.45499016493029,39.46360153256798,37.32248175032661,24.88960141531473,0.5378348914501984,310.7032044131243,-0.4843040469331754,-0.4220211875466757,-0.06228285938649969,311.6509464427739,308.0800535572261,310.4934664999853,307.68900269960716,572]
["2017-09-12T12:47:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.7605,310.5724,310.14335,43.45499016493029,39.46360153256798,38.98471065314359,24.161029777085627,0.49941811348946985,310.7174053301052,-0.47846116591045984,-0.43330918321943257,-0.04515198269102727,311.45989371542134,308.0611062845786,310.3923817895486,307.5879179891705,572]
["2017-09-12T12:48:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.6945,310.52479999999997,310.1488,43.45499016493029,39.46360153256798,39.46360153256798,23.4844989701586,0.46374539109736485,310.7316062470861,-0.46843086122413524,-0.44033351882037314,-0.028097342403762104,311.38571820000067,308.00328179999934,310.28601403989023,307.4815502395121,572]
["2017-09-12T12:49:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.569,310.4882,310.15425000000005,43.45499016493029,39.46360153256798,39.46360153256798,22.856291792297796,0.4306207203046959,310.745807164067,-0.4552341169687679,-0.4433136384500521,-0.011920478518715805,311.02295873394445,308.1150412660556,310.1739681865848,307.36950438620664,572]
["2017-09-12T12:50:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.504,310.4456,310.1597,43.45499016493029,39.46360153256798,39.46360153256798,22.27295655571276,0.39986209742578904,310.76000808104794,-0.43970693423915463,-0.44259229760787266,0.0028853633687180302,310.9155863416785,308.09241365832156,310.0561171710067,307.25165337062856,572]
["2017-09-12T12:51:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.513,310.39459999999997,310.16515,43.45499016493029,39.46360153256798,39.46360153256798,21.73128812174094,0.37130051903823263,310.7742089980289,-0.42253085735137574,-0.43858000955657334,0.016049152205197592,310.9123298396065,308.11367016039344,309.932662328909,307.12819852853085,572]
["2017-09-12T12:52:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.4785,310.3408,310.1706,43.45499016493029,39.51419589350712,39.4804663195477,21.22831029019568,0.3447790533926446,310.78840991500977,-0.40425865058915633,-0.43171573776308997,0.027457087173933636,310.8808590838345,308.0761409161655,309.80417729365,306.9997134932719,572]
["2017-09-12T12:53:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.444,310.3166,310.17605,43.45499016493029,39.56479025444627,39.51419589350714,20.761259446617938,0.3201519781503128,310.8026108319907,-0.38533588289124054,-0.42243976678872014,0.037103883897479595,310.8459900142345,308.04200998576556,309.6716289057269,306.86716510534876,572]
["2017-09-12T12:54:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.40950000000004,310.2656,310.1815,43.45499016493029,59.743589743590235,46.27419196384789,20.32756937758146,0.29728397971100473,310.8168117489716,-0.36611906053082066,-0.41117562553714027,0.045056565006319604,310.8077199397853,308.0112800602148,309.5363700479946,306.73190624761645,572]
["2017-09-12T12:55:00.000000000","309.12000000",309.12,309.12,309.12,"0.00000000",309.375,310.2396,310.18695,43.454990164930294,79.87179487179435,59.7267249566103,19.92485717061902,0.27604940973164727,310.8310126659525,-0.3468908485900215,-0.39831867014771655,0.05142782155769504,310.7660212076072,307.9839787923928,309.4001015240605,306.5956377236824,572]
["2017-09-12T12:56:00.000000000","308.25000000",308.25,307.73,307.73,"6.18891000",309.227,310.1732,310.18545,31.057760524619408,66.66666666666589,68.7606837606835,21.86936065809676,0.3556173090365287,310.84521358293347,-0.4387560289943053,-0.40640614191703434,-0.03234988707727099,310.65622496480177,307.7977750351982,309.26480285873953,306.4603390583614,572]
["2017-09-12T12:57:00.000000000","308.73000000",308.73,307.68,307.68,"3.48444000",309.076,310.10580000000004,310.1837,30.71827465950957,33.3333333333326,59.9572649572643,22.37214090047291,0.4052160726767775,310.85941449991435,-0.509718708467858,-0.4270686552271991,-0.08265005324065894,310.48886092734296,307.6631390726571,309.13263493024175,306.3281711298636,572]
["2017-09-12T12:58:00.000000000","308.64000000",308.64,307.68,307.68,"2.11072000",308.925,310.03860000000003,310.18195,30.718274659509564,0.0,33.33333333333284,22.83900826839362,0.44484349605700624,310.8736154168953,-0.5595074891554077,-0.45355642201284085,-0.10595106714256686,310.2543833156814,307.5956166843186,309.0058203015852,306.20135650120704,572]
["2017-09-12T12:59:00.000000000","308.64000000",308.64,306.03,306.03,"0.89127000",308.821,309.9384,310.16615,21.657825665240832,0.0,11.11111111111088,24.95197230443934,0.5994975320529354,310.8878163338762,-0.7237635710143309,-0.5075978518131389,-0.21616571920119199,310.62858291649707,307.013417083503,308.88650965780755,306.0820458574294,572]
["2017-09-12T13:00:00.000000000","306.03000000",307.35,306.03,306.03,"0.78702000",308.588,309.83820000000003,310.15035,21.65782566524083,0.0,0.0,26.91401033791037,0.650961994049158,310.9020172508571,-0.8442062155360759,-0.5749195245577263,-0.26928669097834956,310.56524657036283,306.6107534296372,308.77664457214684,305.9721807717687,572]
["2017-09-12T13:01:00.000000000","306.03000000",307.31,306.03,306.03,"6.58244000",308.4425,309.738,310.13485000000003,21.65782566524083,0.0,0.0,28.735902797562037,0.6958932801885059,310.91621816783805,-0.9289495271638089,-0.6457255250789429,-0.283224002084866,310.7027466679571,306.1822533320429,308.67782769579003,305.8733638954119,572]
["2017-09-12T13:02:00.000000000","306.03000000",306.03,306.03,306.03,"6.26000000",308.2885,309.6378,310.11935,21.657825665240832,0.0,0.0,30.4276600815243,0.6461866173178984,310.93041908481894,-0.9847575402378084,-0.713531928110716,-0.2712256121270924,310.75604351532263,305.82095648467737,308.5912112774885,305.7867474771104,572]
["2017-09-12T13:03:00.000000000","306.03000000",306.03,306.03,306.03,"0.00000000",308.134,309.5376,310.10385,21.65782566524083,0.0,0.0,31.99857755948926,0.60003043036662,310.9446200017999,-1.017259458854312,-0.7742774342594352,-0.24298202459487683,310.7560556820958,305.51194431790424,308.5174136767539,305.7129498763758,572]
["2017-09-12T13:04:00.000000000","306.03000000",306.03,306.03,306.03,"0.00000000",307.97950000000003,309.4374,310.08835,21.65782566524083,0.0,0.0,33.457286646171006,0.5571711139118614,310.95882091878076,-1.0311312246210491,-0.825648192331758,-0.2054830322892911,310.7127433115276,305.24625668847244,308.4564713588135,305.65200755843534,572]
["2017-09-12T13:05:00.000000000","306.03000000",306.03,306.03,306.03,"0.00000000",307.82499999999993,309.3372,310.07285,21.657825665240832,0.0,0.0,34.8118022266612,0.5173731772038712,310.9730218357617,-1.030248633986787,-0.8665682806627639,-0.16368035332402298,310.6312608574417,305.01873914255816,308.4078309696422,305.60336716926406,572]
["2017-09-12T13:06:00.000000000","306.04000000",306.04,306.04,306.04,"0.04700000",307.671,309.2372,310.05740000000003,21.892386290029755,0.10787486515693252,0.035958288385658385,36.033029187935526,0.4811322359750267,310.98722275274264,-1.0170186996267603,-0.8966583644555632,-0.12036033517119704,310.5138992243851,304.82810077561487,308.3703827722535,305.56591897187536,572]
["2017-09-12T13:07:00.000000000","307.39000000",307.39,305.98,305.98,"2.47854000",307.514,309.1422,310.04164999999995,21.476890314363523,0.10787486515693252,0.07191657677130256,33.60891051264691,0.5474799334053797,311.0014236697235,-0.9998497345341093,-0.9172966384712725,-0.08255309606283678,310.36627207678526,304.66172792321476,308.34253330172294,305.5380695013448,572]
["2017-09-12T13:08:00.000000000","307.36000000",307.36,307.36,307.36,"0.18627000",307.426,309.0748,310.03465,46.586394334665094,14.75755639381937,4.991102041377759,31.357943171307475,0.6069456524478523,311.01562458670446,-0.8649184971021668,-0.9068210101974514,0.04190251309528459,310.18160809985903,304.67039190014094,308.3223118854485,305.5178480850704,572]
["2017-09-12T13:09:00.000000000","307.37000000",307.37,307.37,307.37,"0.09314000",307.3385,309.0076,310.0277,46.71935272027527,31.49816637714712,15.454532545374489,29.24727324482481,0.564306677273005,311.02982550368534,-0.7485487982925179,-0.8751665678164648,0.126617769523947,309.98225698580796,304.69474301419206,308.3075029631336,305.50303916275544,572]
["2017-09-12T13:10:00.000000000","307.88000000",307.88,307.88,307.88,"0.04657000",307.2765,308.9506,310.0218,53.12755620572851,54.528469407449876,33.594730726138806,28.001019271612925,0.5604276288963611,311.0440264206663,-0.6081617260251733,-0.8217655994582066,0.21360387343303333,309.80592108001184,304.74707891998816,308.2957941562919,305.49133035591376,572]
["2017-09-12T13:11:00.000000000","307.88000000",307.88,306.02,306.02,"0.06328000",307.1215,308.8564,310.00495,36.08270162983994,40.38004101161907,42.13555893207204,27.907229455755935,0.6532542268323364,311.05822733764717,-0.6396173050063112,-0.7853359405678276,0.14571863556151643,309.55828702393296,304.6847129760671,308.28492893293276,305.4804651325546,572]
["2017-09-12T13:12:00.000000000","307.88000000",307.88,306.98,306.98,"0.88364000",307.0145,308.7652,309.99289999999996,45.755878203822164,36.06288448393654,43.65713163433517,27.82013891246016,0.7394503534871705,311.0724282546281,-0.5803917067150905,-0.7443470937972803,0.1639553870821897,309.27222872595615,304.75677127404384,308.27285255866013,305.468388758282,572]
["2017-09-12T13:13:00.000000000","307.88000000",307.88,307.88,307.88,"0.00582000",306.9525,308.692,309.98535,52.94552560170689,46.36591478696712,40.93628009417426,27.73926912225694,0.7509181853809425,311.08662917160905,-0.45558086239333306,-0.6865938475164909,0.23101298512315782,309.03700353801753,304.86799646198244,308.25784080377616,305.45337700339803,572]
["2017-09-12T13:14:00.000000000","307.88000000",307.88,307.88,307.88,"0.00000000",306.8905,308.6188,309.9778,52.94552560170689,79.19799498746882,53.87559808612417,27.664175745639664,0.6972811721394466,311.10083008858993,-0.35260278365240083,-0.6197956347436729,0.2671928510912721,308.7778841686332,305.00311583136676,308.2386024888704,305.4341386884923,572]
["2017-09-12T13:15:00.000000000","307.88000000",307.88,307.88,307.88,"0.00000000",306.82849999999996,308.5436,309.967,52.94552560170688,99.99999999999999,75.18796992481198,27.594446181637906,0.6474753741294862,311.11503100557087,-0.2679036873892642,-0.5494172452727912,0.28151355788352705,308.48636941584886,305.17063058415107,308.2143492295724,305.4098854291943,572]
["2017-09-12T13:16:00.000000000","307.88000000",307.88,307.88,307.88,"0.00000000",306.836,308.4768,309.9562,52.94552560170689,99.99999999999999,93.06599832915629,27.529697300779134,0.6012271331202372,311.12923192255175,-0.19849096311031644,-0.47923198884029633,0.2807410257299799,308.51137936002783,305.1606206399722,308.18482846047476,305.38036466009663,572]
["2017-09-12T13:17:00.000000000","307.88000000",307.88,307.88,307.88,"0.00000000",306.846,308.41,309.9454,52.94552560170689,99.99999999999999,99.99999999999999,27.4695733399817,0.5582823378973631,311.1434328395327,-0.14184576929505965,-0.41175474493124903,0.2699089756361894,308.54365014063774,305.14834985936227,308.15031872072296,305.34585492034483,572]
["2017-09-12T13:18:00.000000000","307.88000000",307.88,307.88,307.88,"0.00000000",306.856,308.35880000000003,309.94035,52.9455256017069,99.99999999999999,99.99999999999999,27.413743947812655,0.5184050280475515,311.15763375651363,-0.09584915568711949,-0.3485736270824231,0.25272447139530363,308.57539989531443,305.13660010468556,308.1115890030412,305.3071252026631,572]
["2017-09-12T13:19:00.000000000","306.14000000",306.14,305.98,305.98,"16.42776000",306.8535,308.2458,309.92564999999996,36.85757151991168,66.66666666666664,88.88888888888887,29.398043529198844,0.6170903831870105,311.1718346734945,-0.2102865762998931,-0.32091621692591715,0.11062964062602404,308.5778349442632,305.1291650557368,308.06982645720416,305.265362656826,572]
["2017-09-12T13:20:00.000000000","306.06000000",306.06,305.98,305.98,"3.10979000",306.851,308.157,309.91470000000004,36.85757151991169,33.33333333333333,66.66666666666667,31.240607426200306,0.5787267843879372,311.18603559047546,-0.29754909585352607,-0.31624279271143896,0.01869369685791289,308.58024145220014,305.12175854779986,308.02653869808637,305.22207489770824,572]
["2017-09-12T13:21:00.000000000","306.06000000",306.06,305.98,305.98,"0.45490000",306.8485,308.0978,309.89985,36.85757151991169,0.0,33.333333333333336,32.95155961627309,0.5431034426459406,311.20023650745634,-0.362526293841654,-0.325499492937482,-0.03702680090417204,308.5826196613865,305.1143803386135,307.98343826689376,305.1789744665156,572]
["2017-09-12T13:22:00.000000000","306.06000000",306.06,306.06,306.06,"0.08895000",306.85,308.02279999999996,309.88879999999995,37.85068378370594,1.4035087719295618,11.578947368420977,34.54030093562639,0.5100246253140865,311.2144374244373,-0.4029212347855946,-0.3409838413071045,-0.06193739347849009,308.5813347452204,305.11866525477967,307.9423173847685,305.13785358439037,572]
["2017-09-12T13:23:00.000000000","306.06000000",306.06,306.06,306.06,"0.04447000",306.8515,307.9478,309.87350000000004,37.85068378370594,2.8070175438591236,1.403508771929576,36.015560732168744,0.4735942949345089,311.2286383414182,-0.42997799780687274,-0.35878267260705815,-0.07119532519981459,308.58004013549214,305.12295986450783,307.9049210588344,305.1004572584563,572]
["2017-09-12T13:24:00.000000000","306.06000000",306.06,305.0,305.0,"15.85024000",306.8,307.8516,309.85405000000003,30.48314977938159,2.8070175438591236,2.339181286549284,38.15064732831405,0.5154804167249013,311.2428392583991,-0.530834686808646,-0.39319307544737575,-0.13764161136127023,308.6782651570018,304.9217348429982,307.87282596385825,305.0683621634801,572]
["2017-09-12T13:25:00.000000000","306.02000000",306.06,306.02,306.06,"5.78307000",306.80150000000003,307.7766,309.8397,42.53001809702024,13.672027290448126,6.428687459388805,40.133227739020406,0.5543746726731228,311.25704017538004,-0.5192456575444453,-0.4184035918667897,-0.10084206567765558,308.67734940760374,304.9256505923963,307.84733149038885,305.0428676900107,572]
["2017-09-12T13:26:00.000000000","305.92000000",306.14,305.0,306.14,"18.52630000",306.80649999999997,307.6856,309.8286,43.32823264488563,25.462962962962873,13.980669265756722,42.48712012740079,0.5962050531964702,311.2712410923609,-0.4978668379494593,-0.43429624108332365,-0.06357059686613564,308.6747213466308,304.93827865336914,307.8293681037759,305.02490430339776,572]
["2017-09-12T13:27:00.000000000","306.77000000",306.77,305.79,305.79,"0.83814000",306.797,307.5874,309.81645000000003,40.66699647661017,34.606481481481644,24.58049057829756,43.15361090618721,0.6236189779681481,311.28544200934186,-0.5033635822787232,-0.4481097093224036,-0.055253872956319616,308.68377608634603,304.910223913654,307.81942686478305,305.0149630644049,572]
["2017-09-12T13:28:00.000000000","307.17000000",307.17,306.75,306.76,"26.02015000",306.767,307.5086,309.8084,49.85870711368997,42.70833333333337,34.2592592592593,42.931958997500665,0.6776461938275659,311.2996429263228,-0.42455489384980183,-0.44339874622788333,0.018843852378081505,308.63601150344425,304.89798849655574,307.81751274602533,305.0130489456472,572]
["2017-09-12T13:29:00.000000000","307.18000000",307.5,306.76,307.5,"6.51717000",306.77349999999996,307.4964,309.80405,55.51992870018844,58.449074074074304,45.25462962962978,42.08162368394557,0.6821000371255975,311.3138438433037,-0.29894062349831074,-0.41450712168196885,0.1155664981836581,308.6517361406402,304.8952638593597,307.82312330373816,305.01865950336,572]
["2017-09-12T13:30:00.000000000","306.64000000",307.49,305.8,305.8,"8.25282000",306.6695,307.3986,309.7912,43.397683612883746,58.564814814814945,53.24074074074088,42.119434560716385,0.7548071773309112,311.3280447602846,-0.33273068947937645,-0.39815183524145037,0.06542114576207392,308.5213042553161,304.81769574468393,307.83525333352816,305.03078953315,572]
["2017-09-12T13:31:00.000000000","306.63000000",307.6,304.66,304.66,"47.77052000",306.6015,307.31300000000005,309.77265,37.486791358352384,38.19444444444464,51.73611111111131,42.87930209492441,0.9108923789501316,311.3422456772655,-0.44635275610869485,-0.4077920194148993,-0.03856073669379556,308.63470707258426,304.5682929274157,307.85242530320176,305.0479615028236,572]
["2017-09-12T13:32:00.000000000","307.17000000",307.17,303.31,303.31,"59.18750000",306.418,307.197,309.7443,31.93898597240909,9.259259259259405,35.33950617283968,44.20576786848649,1.1215429233108376,311.35644659424645,-0.637978560378258,-0.453829327607571,-0.18414923277068695,308.8953744165964,303.94062558340363,307.8727445397588,305.06828073938067,572]
["2017-09-12T13:33:00.000000000","307.17000000",307.59,305.59,307.59,"24.19484000",306.4035,307.1664,309.73735,54.78533999234422,33.25563325563289,26.903112319778995,44.76786361260734,1.3471470002172043,311.3706475112274,-0.43941782514355054,-0.450947027114767,0.01152920197121643,308.8496747689007,303.95732523109933,307.89397727702504,305.0895134766469,572]
["2017-09-12T13:34:00.000000000","307.18000000",307.18,306.77,306.77,"1.00864000",306.348,307.11940000000004,309.72544999999997,51.236757607729686,60.13986013985948,34.21825088491727,45.28980966071956,1.3094936430588322,311.3848484282083,-0.34425579240809157,-0.4296087801734319,0.08535298776534034,308.70645373073256,303.98954626926746,307.91364870009994,305.1091848997218,572]
["2017-09-12T13:35:00.000000000","307.18000000",307.59,306.77,306.77,"19.20746000",306.2925,307.07239999999996,309.71355000000005,51.23675760772968,87.02408702408609,60.1398601398595,45.10442945849289,1.2745298114117722,311.3990493451892,-0.26577550132009264,-0.39684212440276406,0.13106662308267142,308.5544007493712,304.0305992506288,307.9291570562279,305.12469325584976,572]
["2017-09-12T13:36:00.000000000","307.17000000",307.53,306.77,307.52,"18.46354000",306.2745,307.04040000000003,309.72105,54.37178127396291,86.48018648018558,77.88137788137706,44.932290699282404,1.2377776820252164,311.4132502621701,-0.14143025330173487,-0.3457597501825582,0.20432949688082336,308.49085263439866,304.0581473656013,307.9378987979447,305.13343499756655,572]
["2017-09-12T13:37:00.000000000","307.13000000",307.6,307.13,307.6,"11.72959000",306.2605,307.01,309.7237,54.706283959190465,92.92929292929232,88.811188811188,44.649459249514024,1.182936419023417,311.42745117915103,-0.03601525552886642,-0.2838108512518199,0.24779559572295345,308.43932973176106,304.0816702682389,307.9373986918655,305.13293489148737,572]
["2017-09-12T13:38:00.000000000","307.19000000",307.6,307.19,307.6,"1.75980000",306.24649999999997,306.9796,309.7236,54.70628395919047,99.37839937839907,92.92929292929233,44.38683004615767,1.1277266748074606,311.4416520961319,0.046985272703750525,-0.21765162646070582,0.2646368991644563,308.3867829252241,304.1062170747758,307.925438004911,305.12097420453284,572]
["2017-09-12T13:39:00.000000000","307.22000000",307.22,307.22,307.22,"0.08640000",306.3085,306.9416,309.71885,52.58268817382652,97.0473970473971,96.45169645169618,44.14296007161248,1.0743176266069274,311.45585301311286,0.08116534157318256,-0.15788823285392817,0.23905357442711073,308.4858311645237,304.1311688354763,307.900173414554,305.09570961417586,572]
["2017-09-12T13:40:00.000000000","307.23000000",307.23,306.89,307.22,"3.66634000",306.3705,306.9036,309.7141,52.58268817382652,94.09479409479418,96.84019684019681,44.19619541162696,1.0218663675635777,311.4700539300938,0.10701963665235326,-0.10490665895267189,0.21192629560502513,308.5773028910635,304.1636971089365,307.8602393045884,305.05577550421026,572]
["2017-09-12T13:41:00.000000000","307.06000000",307.06,307.06,307.06,"0.02160000",306.42449999999997,306.86240000000004,309.7111,51.60448771271624,89.89898989898985,93.68039368039372,44.2456282273547,0.9603044841661811,311.4842548470747,0.11329272098328147,-0.06126678296548123,0.17455950394876268,308.6432606901165,304.2057393098834,307.80482668140627,305.00036288102814,572]
["2017-09-12T13:42:00.000000000","307.06000000",307.69,307.06,307.69,"2.50522000",306.506,306.8338,309.71115,55.14299883425072,92.85159285159277,92.28179228179228,42.96617769242964,0.9367113067257392,311.4984557640556,0.16717285576123686,-0.015578855220137612,0.18275171098137447,308.784169440583,304.22783055941693,307.7337330949496,304.9292692945715,572]
["2017-09-12T13:43:00.000000000","307.37000000",307.37,307.37,307.37,"0.00540000",306.5715,306.7988,309.70959999999997,53.02235093994669,93.36888377984259,92.03982217680841,41.778116481427794,0.8926604991024717,311.5126566810365,0.18195446727372655,0.02392780927863522,0.15802665799509133,308.8698496252761,304.2731503747239,307.6473796232894,304.84291582291127,572]
["2017-09-12T13:44:00.000000000","307.69000000",307.69,307.69,307.69,"0.02600000",306.706,306.7702,309.70965,54.89057995185793,97.56468797564692,94.59505486902744,40.041909824440054,0.8517561777380089,311.52685759801744,0.2169890122789866,0.0625400498787055,0.1544489624002811,308.9345277651416,304.47747223485845,307.5467930672331,304.742329266855,572]
["2017-09-12T13:45:00.000000000","307.69000000",307.69,307.69,307.69,"1.45088000",306.7875,306.7416,309.70715,54.89057995185794,97.56468797564692,96.16608657704548,38.429717928665724,0.7909164507567226,311.5410585149984,0.24196492061901154,0.0984250240267667,0.14353989659224484,309.03471049303516,304.5402895069649,307.433553838449,304.62909003807084,572]
["2017-09-12T13:46:00.000000000","307.23000000",307.25,305.59,305.99,"49.60803000",306.78000000000003,306.7068,309.69615,44.08799897533329,73.01587301587348,89.38174965572246,38.98449916436295,0.8844224185598155,311.55525943197927,0.1231629693683658,0.10337261309508652,0.01979035627327927,309.03678532430695,304.5232146756931,307.3097124170297,304.50524861665156,572]
["2017-09-12T13:47:00.000000000","305.54000000",305.99,305.1,305.1,"13.61147000",306.7455,306.6552,309.6807,39.68469628468179,39.68253968254015,70.08770022468687,39.80874641738428,0.8848208172341134,311.5694603489602,-0.04231620006589765,0.0742348504628897,-0.11655105052878735,309.0814749570591,304.4095250429409,307.1776794979048,304.3732156975267,572]
["2017-09-12T13:48:00.000000000","306.59000000",306.59,304.81,304.81,"21.25635000",306.648,306.5978,309.66380000000004,38.34096070069604,6.349206349206821,39.68253968254017,39.543145650613496,0.9487621874316748,311.5836612659411,-0.19461678922300507,0.020464522525710745,-0.2150813117487158,309.13153457797694,304.1644654220231,307.040096847069,304.23563304669085,572]
["2017-09-12T13:49:00.000000000","306.39000000",306.39,305.92,305.92,"4.97377000",306.569,306.5956,309.65245,45.89284183735179,12.8472222222224,19.62632275132314,39.296516367183486,0.9938506026151256,311.59786218292203,-0.22317574894185555,-0.028263531767802514,-0.19491221717405302,309.0395861652666,304.09841383473344,306.8996972850548,304.09523348467667,572]
["2017-09-12T13:50:00.000000000","306.94000000",306.94,304.81,305.92,"19.91196000",306.575,306.5934,309.6411,45.89284183735178,25.6944444444448,14.963624338624689,39.84643098356418,1.0750041309997593,311.61206309990297,-0.24300768890458357,-0.07121236319515874,-0.17179532570942485,309.0386598791243,304.1113401208757,306.7591629877139,303.9546991873358,572]
["2017-09-12T13:51:00.000000000","306.94000000",306.94,304.1,304.1,"20.79568000",306.547,306.5548,309.62065,37.22338267781078,25.6944444444448,21.41203703703735,40.75526707345608,1.2010752644997749,311.62626401688385,-0.4009614003978186,-0.13716217063569072,-0.2637992297621279,309.10789125110904,303.986108748891,306.6209913782747,303.8165275778966,572]
["2017-09-12T13:52:00.000000000","305.92000000",305.92,304.1,304.1,"3.63845000",306.5865,306.51619999999997,309.60020000000003,37.22338267781078,12.8472222222224,21.41203703703735,41.59918629978428,1.245284174178362,311.6404649338648,-0.5201449475746358,-0.21375872602347976,-0.306386221551156,308.96428279075417,304.20871720924583,306.4873772730254,303.6829134726473,572]
["2017-09-12T13:53:00.000000000","305.60000000",305.6,304.1,304.1,"3.86189000",306.412,306.4776,309.57975,37.22338267781078,0.0,12.847222222222415,42.382825581374746,1.2634781617370503,311.6546658508457,-0.6075947928262622,-0.29252593938403626,-0.3150688534422259,308.9746517516054,303.84934824839456,306.36011868613286,303.55565488575473,572]
["2017-09-12T13:54:00.000000000","305.56000000",305.56,303.49,303.49,"9.36701000",306.248,306.4268,309.55625,34.495521496689676,0.0,4.282407407407481,43.45406830391922,1.3210868644701177,311.6688667678266,-0.717846440327321,-0.3775900395726932,-0.3402564007546278,309.1013461058914,303.39465389410856,306.2405518988774,303.4360880984993,572]
["2017-09-12T13:55:00.000000000","303.39000000",303.77,303.3,303.77,"24.84569000",306.098,306.3816,309.53415,36.785523457630724,3.5687167805616693,1.1895722601872374,44.548946824748626,1.2602949455793928,311.6830676848075,-0.7737091676820569,-0.456813865194566,-0.31689530248749087,309.13529879992166,303.06070120007837,306.1295191988873,303.32505539850916,572]
["2017-09-12T13:56:00.000000000","304.77000000",304.99,303.1,304.14,"31.34366000",305.929,306.3436,309.5139,39.78139986149648,11.121367470467037,4.896694750342916,43.46364858636145,1.3052738780380067,311.69726860178844,-0.7791433937555894,-0.5212797709067707,-0.2578636228488187,309.0068687431411,302.8511312568588,306.0273702693273,303.2229064689492,572]
["2017-09-12T13:57:00.000000000","304.56000000",304.98,304.16,304.2,"20.66966000",305.759,306.30800000000005,309.49395,40.2757021359498,19.10974800786698,11.266610752965242,42.45587165071622,1.2720400296067227,311.7114695187694,-0.7697355265053716,-0.5709709220264909,-0.19876460447888067,308.8244715787306,302.69352842126943,305.93399574557935,303.1295319452012,572]
["2017-09-12T13:58:00.000000000","304.58000000",305.0,304.22,304.22,"18.27074000",305.59000000000003,306.2452,309.4741,40.45117041308015,23.674655047203714,17.96859017517926,41.48763594277278,1.2383228846348149,311.72567043575026,-0.751997333913323,-0.6071762044038573,-0.14482112950946568,308.60309143571925,302.5769085642808,305.84888914759057,303.04442534721244,572]
["2017-09-12T13:59:00.000000000","304.22000000",304.22,304.22,304.22,"0.74110000",305.44,306.1822,309.45709999999997,40.45117041308014,25.117988293041407,22.634130449370716,40.58855992825388,1.1498712500180426,311.7398713527312,-0.729530119387789,-0.6316469874006436,-0.09788313198714538,308.41198923282104,302.46801076717895,305.7712314161152,302.96676761573707,572]
["2017-09-12T14:00:00.000000000","304.22000000",304.22,304.22,304.22,"0.00000000",305.29,306.10900000000004,309.44010000000003,40.45117041308015,26.85182997786379,25.21482443936965,39.75370362905775,1.067737589302468,311.7540722697121,-0.7036138673305459,-0.6460403633866241,-0.0575735039439218,308.18943442760894,302.3905655723911,305.6999907804232,302.8955269800451,572]
["2017-09-12T14:01:00.000000000","304.22000000",304.22,304.22,304.22,"3.10734000",305.148,306.073,309.42310000000003,40.45117041308014,28.440428380187708,26.803415550364317,38.97847992266135,0.9914706186380061,311.768273186693,-0.6752907197948161,-0.6518904346682625,-0.023400285126553677,307.9637528300623,302.3322471699378,305.63402977635207,302.82956597597394,572]
["2017-09-12T14:02:00.000000000","304.22000000",304.22,304.09,304.09,"10.63935000",304.96799999999996,306.0152,309.40545,39.43815457797601,28.03819444444429,27.776817600831944,38.40988894709217,0.9299370030210093,311.78247410367396,-0.6557749692207153,-0.6526673415787531,-0.003107627641962263,307.5622983637206,302.37370163627935,305.57221098383604,302.7677471834579,572]
["2017-09-12T14:03:00.000000000","304.15000000",304.22,304.09,304.09,"18.25525000",304.804,305.9394,309.3878,39.438154577976,26.909722222221607,27.796115015617886,37.88191161263508,0.8727986456623695,311.79667502065485,-0.6330116322271238,-0.6487361997084272,0.015724567481303464,307.1752983785266,302.43270162147337,305.51349347826175,302.7090296778836,572]
["2017-09-12T14:04:00.000000000","304.15000000",304.79,304.15,304.79,"5.76117000",304.659,305.87760000000003,309.37365,47.62853247573422,31.85763888888825,28.935185185184732,36.16069207504432,0.8604558852579178,311.8108759376358,-0.5521228453263802,-0.6294135288320178,0.07729068350563761,306.62704369870255,302.69095630129743,305.4570130525928,302.65254925221467,572]
["2017-09-12T14:05:00.000000000","304.88000000",304.88,304.79,304.79,"6.48741000",304.514,305.81579999999997,309.34725,47.62853247573421,43.240248226950094,34.002536446019995,34.384613103724604,0.8054233220252076,311.82507685461667,-0.4824564413975736,-0.600022111345129,0.11756566994755535,305.91226177806686,303.11573822193316,305.40214087714634,302.5976770767682,572]
["2017-09-12T14:06:00.000000000","304.79000000",304.88,304.79,304.79,"3.38234000",304.454,305.754,309.32085,47.62853247573422,57.17983156028375,44.092572892040714,32.73539691607058,0.7543216561662625,311.8392777715976,-0.4223764218932615,-0.5644929734547555,0.14211655156149394,305.68698661793326,303.22101338206676,305.3485172833757,302.5440534829976,572]
["2017-09-12T14:07:00.000000000","304.79000000",304.79,304.1,304.41,"12.89837000",304.4195,305.68460000000005,309.29255,43.62806791792093,60.260370178170035,53.56014998846797,32.235756297430186,0.7497272521543864,311.85347868857855,-0.40080516533691934,-0.5317554118311882,0.1309502464942689,305.61633708164584,303.2226629183542,305.29605961029847,302.49159580992034,572]
["2017-09-12T14:08:00.000000000","304.68000000",304.68,303.21,303.21,"19.26539000",304.33950000000004,305.5912,309.25825000000003,33.9347889419135,42.213835401511325,53.21801237998839,32.75029374851551,0.8011753055719323,311.86767960555943,-0.47506352370066907,-0.5204170342050844,0.045353510504415384,305.63135873840855,303.04764126159154,305.2449453349895,302.44048153461137,572]
["2017-09-12T14:09:00.000000000","304.05000000",304.05,303.21,303.21,"1.41414000",304.204,305.5358,309.22395,33.9347889419135,21.6103266295808,41.36151073642073,33.22807852452331,0.8039484980310823,311.88188052254037,-0.5278293198693973,-0.5218994913379471,-0.0059298285314501875,305.36633213841924,303.0416678615808,305.19557381101856,302.39111001064043,572]
["2017-09-12T14:10:00.000000000","304.02000000",304.02,304.02,304.02,"0.05085000",304.10900000000004,305.49660000000006,309.1937,43.7231052867145,18.943448005486985,27.589203345526386,33.67173581653056,0.8043807481717193,311.89608143952125,-0.4985395098036065,-0.517227495031079,0.018687985227472503,304.9650116821646,303.2529883178355,305.1485116619447,302.3440478615666,572]
["2017-09-12T14:11:00.000000000","303.97000000",303.97,303.97,303.97,"0.02543000",304.1025,305.4564,309.1632,43.296663971795894,31.166323630304674,23.906699421790833,34.13898016394646,0.7504964090165932,311.9102823565022,-0.47389889496798787,-0.5085617750184608,0.03466288005047291,304.96065791087784,303.2443420891222,305.1044280553965,302.2999642550184,572]
["2017-09-12T14:12:00.000000000","303.60000000",303.6,303.21,303.21,"1.35671000",304.05800000000005,305.3994,309.1289,37.3358852564319,29.236499068901896,26.448756901564536,35.31159955762219,0.7511752369439829,311.92448327348313,-0.5098197933734809,-0.5088133786894649,-0.001006414684016077,305.00024412972556,303.11575587027454,305.0640266048358,302.2595628044577,572]
["2017-09-12T14:13:00.000000000","303.44000000",303.6,303.21,303.21,"23.97231000",304.0135,305.3424,309.0946,37.3358852564319,14.15270018622047,24.851840961809028,36.400460423178224,0.7253770057337015,311.938684190464,-0.5321530352197215,-0.5134813099955162,-0.018671725224205238,305.02511801091237,303.0018819890877,305.027980468142,302.2235166677639,572]
["2017-09-12T14:14:00.000000000","303.35000000",303.35,302.1,302.1,"65.61493000",303.944,305.2844,309.05475,30.27562862811241,0.0,14.463066418374138,38.21189848012188,0.7628500767527228,311.95288510744496,-0.6321331758660449,-0.537211683169622,-0.09492149269642292,305.24074052917393,302.6472594708261,304.996876369896,302.19241256951784,572]
["2017-09-12T14:15:00.000000000","303.50000000",303.5,303.5,303.5,"0.17784000",303.9305,305.2332,309.0219,44.524618344563606,16.786570743405175,10.313090309875228,39.52505644549071,0.8083607855560981,311.96708602442584,-0.59158048633401,-0.5480854438024996,-0.043495042531510375,305.2397665885916,302.6212334114084,304.971171879974,302.1667080795959,572]
["2017-09-12T14:16:00.000000000","303.51000000",303.51,300.0,302.8,"109.91220000",303.86350000000004,305.1664,308.98555,40.1107906431229,35.91225380351456,17.566274848973258,42.12447933914463,1.0013350151592335,311.9812869414068,-0.6089072340073471,-0.5602498018434691,-0.04865743216387808,305.25743364261086,302.4695663573892,304.9511685127929,302.14670471241476,572]
["2017-09-12T14:17:00.000000000","303.11000000",303.11,303.11,303.11,"0.83579000",303.80899999999997,305.11280000000005,308.95075,42.814437146238355,57.15542320242178,36.61808258311385,44.538229168966126,0.9519539426478598,311.9954878583877,-0.5908138627086146,-0.5663626140164981,-0.024451248692116456,305.23099718705845,302.3870028129415,304.937001291979,302.1325374916009,572]
["2017-09-12T14:18:00.000000000","303.11000000",303.43,302.8,302.8,"3.53038000",303.738,305.0336,308.9148,40.82944196972912,59.494535519125996,50.85407084168747,46.21319989768924,0.9289572324587266,312.0096887753686,-0.5946345676716192,-0.5720170047475224,-0.02261756292409678,305.2116838195496,302.2643161804504,304.9286435932626,302.1241797928845,572]
["2017-09-12T14:19:00.000000000","303.03000000",303.78,301.46,303.78,"87.23022000",303.716,304.9592,308.88375,48.89575799672395,66.188524590164,60.94616110390393,48.15479488044438,1.0283174301402458,312.02388969234954,-0.5126748969996697,-0.5601485831979518,0.04747368619828207,305.17329063676476,302.25870936323525,304.92592455669035,302.1214607563122,572]
["2017-09-12T14:20:00.000000000","302.82000000",303.88,302.82,303.88,"7.31414000",303.69899999999996,304.9208,308.8532,49.650028979671454,71.9460510854807,65.87637039825691,49.79181019288157,1.030580470844514,312.0380906093304,-0.43464182286066944,-0.5350472311304953,0.10040540826982591,305.1402203162605,302.2577796837394,304.9285553225312,302.1240915221531,572]
["2017-09-12T14:21:00.000000000","304.26000000",304.26,303.88,303.88,"1.59777000",303.68199999999996,304.9052,308.82265,49.65002897967146,80.45569566069888,72.86342377878121,50.67690483020427,0.9841104372127628,312.05229152631136,-0.3685516157960933,-0.501748108063615,0.13319649226752173,305.1061572946842,302.25784270531574,304.9361598942129,302.13169609383476,572]
["2017-09-12T14:22:00.000000000","304.26000000",304.26,304.26,304.26,"0.04263000",303.69050000000004,304.9242,308.78664999999995,52.725092562494346,87.96935686288482,80.12370120302148,51.49877842200393,0.9409596916975652,312.06649244329225,-0.2822581303090601,-0.4578501125127041,0.17559198220364397,305.12627818621206,302.254721813788,304.94830657711515,302.143842776737,572]
["2017-09-12T14:23:00.000000000","303.93000000",303.93,303.88,303.88,"14.14786000",303.68,304.85,308.74875,49.47127877526229,91.32859837085185,86.5845502981452,52.41548815985389,0.900891142290596,312.0806933602732,-0.241746047602021,-0.4146292995305675,0.17288325192854648,305.10698283101175,302.25301716898826,304.9645366037772,302.1600728033991,572]
["2017-09-12T14:24:00.000000000","303.20000000",303.2,302.53,302.53,"21.85153000",303.567,304.7652,308.7041,40.021818255041055,83.48982785602489,87.5959276965872,53.72179679246686,0.9329703464126979,312.0948942772541,-0.31494317884181555,-0.39469207539281714,0.07974889655100159,304.98237415548056,302.15162584451946,304.98438757738387,302.17992377700574,572]
["2017-09-12T14:25:00.000000000","303.19000000",303.8,303.19,303.8,"13.05784000",303.51750000000004,304.7058,308.6658,49.746489330809474,79.89045383411582,84.90296002033087,53.97443987755727,0.9570438930975079,312.109095194235,-0.2673917212223955,-0.36923200455873284,0.10184028333633732,304.82333115294523,302.21166884705485,305.0074105433084,302.2029467429303,572]
["2017-09-12T14:26:00.000000000","303.19000000",303.19,303.19,303.19,"0.82891000",303.4375,304.61920000000003,308.62675,45.89721587874226,74.49139280125198,79.29055816379757,54.20903702799837,0.9322550435905441,312.12329611121595,-0.2757500752672968,-0.35053561870044564,0.07478554343314886,304.61103951786987,302.26396048213013,305.0331806235587,302.22871682318055,572]
["2017-09-12T14:27:00.000000000","302.53000000",303.19,302.53,303.19,"13.67290000",303.37649999999996,304.531,308.5827,45.89721587874226,79.65571205007848,78.01251956181544,54.705628237433345,0.9128082547626498,312.13749702819683,-0.27915619225098,-0.33625973341055254,0.05710354115957256,304.4652658150411,302.2877341849588,305.06130204636844,302.2568382459903,572]
["2017-09-12T14:28:00.000000000","302.86000000",303.2,302.86,303.2,"15.04932000",303.376,304.443,308.5385,45.97669206737784,74.96087636932712,76.36932707355254,55.149623877217465,0.8718933794224588,312.1516979451778,-0.2778458144775868,-0.32457694962395944,0.046731135146372615,304.46508034598105,302.2869196540189,305.09140896466903,302.2869451642909,572]
["2017-09-12T14:29:00.000000000","303.54000000",303.88,303.54,303.88,"3.72618000",303.4095,304.3762,308.49765,51.22378885856994,80.35993740219097,78.32550860719887,54.43272366153193,0.8581867094637122,312.1658988621587,-0.2194078169117688,-0.3035431230815213,0.08413530616975251,304.5171547295986,302.3018452704014,305.123163655645,302.31869985526686,572]
["2017-09-12T14:30:00.000000000","304.27000000",304.27,303.9,303.9,"1.92150000",303.4035,304.30980000000005,308.4568,51.373384078083156,84.34330777070484,79.88804051407432,53.1740867089364,0.8247448016448746,312.1800997791396,-0.16952724540681174,-0.27673994754657943,0.10721270213976769,304.49909618473333,302.3079038152667,305.1562535768756,302.35178977649747,572]
["2017-09-12T14:31:00.000000000","304.27000000",304.27,303.9,303.9,"0.10625000",303.4,304.2466,308.41594999999995,51.373384078083156,88.24843087787296,84.31722535025627,52.005352395811975,0.7922630300988124,312.19430069612054,-0.12851509114614146,-0.24709497626649185,0.11857988512035039,304.48876076343805,302.3112392365619,305.19038842197705,302.3859246215989,572]
["2017-09-12T14:32:00.000000000","304.27000000",305.0,303.91,303.91,"4.61826000",303.435,304.17100000000005,308.3729,51.45971201716844,80.95817332502315,84.51663732453368,49.84060239808485,0.8142442422346131,312.2085016131014,-0.0941207812136895,-0.2165001372559314,0.1223793560422419,304.54193269894887,302.32806730105114,305.2252978887761,302.42083408839795,572]
["2017-09-12T14:33:00.000000000","303.91000000",303.91,303.79,303.79,"1.09251000",303.464,304.0994,308.32925,50.30556979737298,69.01797517017857,79.40819312435825,47.93775228848168,0.7646553677892839,312.22270253008236,-0.07567372036965025,-0.18833485387867518,0.11266113350902493,304.57621220996816,302.35178779003184,305.260730453162,302.4562666527839,572]
["2017-09-12T14:34:00.000000000","303.78000000",303.79,303.78,303.79,"0.27565000",303.5485,304.02139999999997,308.2856,50.30556979737299,57.07777701533399,69.01797517017859,46.18024639732448,0.7107514129471956,312.2369034470633,-0.060358516342319035,-0.16273958637140395,0.10238107002908492,304.47457289130085,302.6224271086991,305.296453107188,302.49198930680984,572]
["2017-09-12T14:35:00.000000000","303.85000000",303.85,303.85,303.85,"0.10903000",303.56600000000003,303.94460000000004,308.24225,50.943579384576154,51.821862348179536,59.30587151123071,44.451536877771844,0.6642691691652532,312.2511043640442,-0.042885253741474116,-0.138768719845418,0.09588346610394388,304.50093101349904,302.631068986501,305.33225180647406,302.52778800609593,572]
["2017-09-12T14:36:00.000000000","303.85000000",303.91,303.85,303.91,"4.29567000",303.6215,303.903,308.19915000000003,51.61259537955226,53.44129554656015,54.11364497002457,42.74447365618959,0.6211070856534495,312.2653052810251,-0.023920330008763813,-0.11579904187808718,0.09187871186932337,304.4979080100058,302.74509198999425,305.3679322798948,302.56346847951664,572]
["2017-09-12T14:37:00.000000000","304.88000000",304.88,304.88,304.88,"0.02726000",303.71000000000004,303.8986,308.1609,60.89703162198119,68.15114709851646,57.8047683310854,39.70339550965191,0.6460280081067724,312.279506198006,0.06858974220364189,-0.07892128506174137,0.14751102726538326,304.7105998201091,302.70940017989096,305.4033208602415,302.59885705986335,572]
["2017-09-12T14:38:00.000000000","304.88000000",304.88,304.88,304.88,"0.01363000",303.814,303.9,308.12265,60.89703162198119,82.05128205128248,67.88124156545304,36.87953723072407,0.5998831503848602,312.29370711498694,0.14028749402586982,-0.03507952924421913,0.17536702327008896,304.8465192492163,302.7814807507837,305.43826506350064,302.6338012631225,572]
["2017-09-12T14:39:00.000000000","304.88000000",305.0,304.88,305.0,"1.13866000",303.875,303.8816,308.085,61.944684511559444,96.76113360323878,82.32118758434592,34.402648329491434,0.5656057825002276,312.3079080319678,0.20443487800019966,0.012823352204664629,0.19161152579553503,305.02925300519524,302.72074699480476,305.4726337421887,302.66816994181056,572]
["2017-09-13T01:19:00.000000000","292.00000000",292.0,291.5,291.5,"3.61300000",292.02549999999997,290.38939999999997,293.2987,48.70959931860439,38.733705772812236,44.941030415891,22.93464966980788,0.36889004355073785,288.22449083667095,0.3414478973824657,0.49026495551325816,-0.14881705813079243,292.66517100918816,291.3858289908118,294.20272243989365,289.55686538567085,572]
["2017-09-13T01:20:00.000000000","292.18000000",292.18,291.5,291.5,"1.28561000",292.0245,290.4556,293.27675,48.7095993186044,29.422718808194087,38.733705772812236,22.6911619992457,0.39111219142260045,288.19385322989336,0.27848292149627696,0.44790854870986196,-0.169425627213585,292.667383348669,291.381616651331,294.1815056850664,289.5356486308436,572]
["2017-09-13T01:21:00.000000000","292.18000000",292.18,291.5,291.5,"2.00262000",291.9995,290.522,293.2548,48.7095993186044,20.11173184357595,29.422718808194094,22.4650663372925,0.4117470418985738,288.1632156231158,0.22597779313537103,0.4035223975949638,-0.17754460445959275,292.6819214240452,291.31707857595484,294.1600322586075,289.5141752043847,572]
["2017-09-13T01:22:00.000000000","292.18000000",292.18,292.18,292.18,"0.01481000",292.014,290.60560000000004,293.23625,57.05320100378074,32.77467411545675,27.43637492240893,22.25512039319158,0.4309079735182718,288.13257801633813,0.2365110652955309,0.37012013113507725,-0.13360906583954635,292.6988182240536,291.32918177594644,294.1388176487373,289.4929605945145,572]
["2017-09-13T01:23:00.000000000","291.67000000",291.67,291.67,291.67,"0.00740000",292.00300000000004,290.6752,293.21635,50.42751318142823,35.94040968342721,29.60893854748664,22.836323742362154,0.4365574056351701,288.10194040956054,0.2013845854746137,0.3363730220029846,-0.1349884365283709,292.7023454082182,291.3036545917819,294.11826391530957,289.47240686108677,572]
["2017-09-13T01:24:00.000000000","291.67000000",291.67,291.67,291.67,"0.00370000",291.992,290.7448,293.19635,50.427513181428225,39.10614525139768,35.94040968342721,23.37601250516682,0.4053747253271675,288.07130280278295,0.1715688581451218,0.30341218923141205,-0.13184333108629026,292.704898309716,291.27910169028405,294.09864861806176,289.45279156383896,572]
["2017-09-13T01:25:00.000000000","291.67000000",291.67,291.67,291.67,"0.00000000",291.981,290.8144,293.17634999999996,50.42751318142824,29.60893854748734,34.88516449410408,23.877152017664773,0.3764193804946185,288.0406651960053,0.1462537571530902,0.2719805028157477,-0.1257267456626575,292.7065315292914,291.2554684707086,294.08011994357145,289.43426288934864,572]
["2017-09-13T01:26:00.000000000","291.67000000",291.67,291.67,291.67,"0.00000000",291.97,290.87080000000003,293.15635,50.42751318142823,32.268843192415204,33.66130899710008,24.34249580503107,0.34953227558555716,288.0100275892277,0.12475327908640566,0.2425350580698793,-0.11778177898347364,292.7072923436439,291.2327076563561,294.0626985088849,289.4168414546621,572]
["2017-09-13T01:27:00.000000000","291.50000000",291.5,291.5,291.5,"0.12400000",291.95050000000003,290.9238,293.1355,47.93181366427068,22.399197009919423,28.09232624994066,25.058419396816507,0.33670853882399876,287.97938998245013,0.09292523183654566,0.21261309282321256,-0.1196878609866669,292.7153391987836,291.18566080121644,294.0462857087358,289.400428654513,572]
["2017-09-13T01:28:00.000000000","291.50000000",291.5,291.5,291.5,"3.13797000",291.918,290.9768,293.11469999999997,47.93181366427068,12.529550827423643,22.39919700991943,25.72320553293566,0.31265792404715087,287.9487523756725,0.06692975057995909,0.18347642437456185,-0.11654667379460276,292.7011883553756,291.1348116446244,294.03067789187577,289.38482083765297,572]
["2017-09-13T01:29:00.000000000","291.51000000",291.51,291.51,291.51,"0.30000000",291.88599999999997,291.03,293.09145,48.107021605498964,0.4901960784309216,11.806314638591333,26.30327616905454,0.2910394968437359,287.9181147688949,0.04659790913302686,0.15610072132625485,-0.109502812193228,292.680868542588,291.09113145741196,294.01558515044195,289.36972809621915,572]
["2017-09-13T01:30:00.000000000","291.51000000",291.83,291.51,291.83,"3.97169000",291.8815,291.0838,293.0698,53.49933540740964,16.666666666665268,9.895471190839949,25.714569017844592,0.2931081045725312,287.8874771621173,0.05566443894940676,0.13601346485088525,-0.0803490259014785,292.67656666386915,291.0864333361309,294.000653125849,289.3547960716262,572]
["2017-09-13T01:31:00.000000000","291.67000000",291.67,291.67,291.67,"0.26205000",291.81850000000003,291.1382,293.0473,50.66451755419176,24.9999999999993,14.052287581698502,25.16791241447139,0.28360038127880977,287.85683955533966,0.04936996015658224,0.11868476391202465,-0.06931480375544241,292.45515610811185,291.1818438918882,293.985486007965,289.3396289537422,572]
["2017-09-13T01:32:00.000000000","291.67000000",291.67,291.67,291.67,"0.13103000",291.806,291.19440000000003,293.02479999999997,50.66451755419176,32.8431372549024,24.836601307188996,24.66030274327327,0.2633432081435972,287.8262019485621,0.04387576782426095,0.10372296469447191,-0.059847196870210964,292.4440094043164,291.1679905956836,293.96966885421614,289.32381179999334,572]
["2017-09-13T01:33:00.000000000","291.67000000",291.67,291.67,291.67,"0.06551000",291.7625,291.2706,293.0023,50.66451755419175,25.000000000002082,27.614379084967936,24.1889509332672,0.24453297636592264,287.7955643417845,0.039071192431947566,0.09079261024196705,-0.05172141781001949,292.3060393270005,291.21896067299946,293.9527874926594,289.3069304384366,572]
["2017-09-13T01:34:00.000000000","291.67000000",294.5,291.67,292.28,"82.69682000",291.7495,291.359,292.98285,60.60453059517697,25.33333333333442,27.725490196079637,26.094220897219973,0.4292092162668134,287.76492673500684,0.08352263686902006,0.08933861556737765,-0.005815978698357593,292.2263846820734,291.27261531792664,293.9344445933615,289.2885875391387,572]
["2017-09-13T01:35:00.000000000","291.89000000",291.89,291.52,291.52,"0.35638000",291.7255,291.4016,292.95959999999997,47.707664941626895,17.22222222222241,22.51851851851964,27.515887563606274,0.45283713223322974,287.73428912822925,0.05677066157761601,0.08282502476942534,-0.02605436319180933,292.1978335685681,291.2531664314319,293.9142709719329,289.2684139177101,572]
["2017-09-13T01:36:00.000000000","291.89000000",291.89,291.52,291.52,"13.98760000",291.7015,291.4584,292.93635,47.707664941626895,9.111111111110404,17.222222222222417,28.836006549220297,0.44692019355556467,287.70365152145166,0.03516417767031044,0.07329285534960236,-0.03812867767929193,292.1642861277051,291.2387138722949,293.8919317829946,289.2460747287718,572]
["2017-09-13T01:37:00.000000000","291.89000000",292.5,291.89,292.5,"13.66344000",291.72650000000004,291.5336,292.918,60.33183960778897,11.555555555555152,12.629629629629326,30.57106874909632,0.4849973265372281,287.673013914674,0.09601192757003219,0.07783666979368833,0.01817525777634385,292.2933959340093,291.1596040659908,293.8671279047741,289.2212708505513,572]
["2017-09-13T01:38:00.000000000","292.71000000",292.71,291.5,291.5,"6.88536000",291.7015,291.5888,292.8873,47.682160872490954,11.333333333333131,10.666666666666233,31.270830246326707,0.5367832367728453,287.6423763078964,0.06281843330265247,0.07483302249548117,-0.012014589192828704,292.2620095895668,291.14099041043323,293.83959342906604,289.19373637484324,572]
["2017-09-13T01:39:00.000000000","292.21000000",292.21,291.15,291.15,"9.62964000",291.684,291.622,292.85485,44.18988512209603,11.111111111111112,11.333333333333137,31.173367742395715,0.5741558660604238,287.61173870111884,0.00817602687317276,0.06150162337101949,-0.05332559649784673,292.2886949644212,291.07930503557884,293.80909066786063,289.16323361363783,572]
["2017-09-13T01:40:00.000000000","291.41000000",291.41,291.15,291.41,"3.60068000",291.6795,291.66020000000003,292.82370000000003,47.278947367193844,2.587064676617373,8.34383637368721,31.082866849035398,0.5517161594780791,287.5811010943412,-0.013987408669834167,0.04640381696284876,-0.06039122563268293,292.2909073928211,291.0680926071789,293.77540439016497,289.12954733594216,572]
["2017-09-13T01:41:00.000000000","291.41000000",291.41,291.41,291.41,"0.06640000",291.675,291.6984,292.79254999999995,47.278947367193844,5.174129353234746,6.290768380321082,30.998830307914325,0.5123078593332082,287.5504634875636,-0.031192523027755215,0.030884548964727965,-0.06207707199248318,292.2929158518733,291.0570841481267,293.7383370513336,289.0924799971108,572]
["2017-09-13T01:42:00.000000000","291.41000000",291.41,291.41,291.41,"0.03320000",291.6365,291.7366,292.76855,47.278947367193844,7.761194029852119,5.1741293532347505,30.920796379213037,0.4757144381887921,287.519825880786,-0.04431684313124151,0.01584427054553407,-0.06016111367677558,292.2186778078872,291.0543221921128,293.6977065463663,289.0518494921435,572]
["2017-09-13T01:43:00.000000000","291.41000000",291.41,291.16,291.16,"0.43960000",291.611,291.7698,292.74305,44.332131073826815,5.273631840797409,6.069651741294763,30.228323689942933,0.45959197724603534,287.48918827400837,-0.07403741480055714,-0.0021320665236841726,-0.07190534827687298,292.2286698147039,290.9933301852961,293.65334752242103,289.0074904681982,572]
["2017-09-13T01:44:00.000000000","291.41000000",291.41,291.41,291.41,"0.21980000",291.598,291.808,292.71855,47.8336796163629,5.273631840797409,6.102819237148984,29.58531335224436,0.44462112080402383,287.4585506672308,-0.07653601180874148,-0.017012855580695634,-0.05952315622804584,292.221076239313,290.97492376068703,293.60511658104866,288.95925952682586,572]
["2017-09-13T01:45:00.000000000","291.41000000",291.41,291.41,291.41,"0.10990000",291.585,291.8356,292.70015,47.833679616362886,5.273631840797409,5.273631840797409,28.988232338715076,0.412862467497029,287.4279130604532,-0.07762139679454094,-0.029134563823464698,-0.04848683297107624,292.2123595460311,290.95764045396885,293.55290088173984,288.90704382751704,572]
["2017-09-13T01:46:00.000000000","291.41000000",291.41,291.41,291.41,"0.05495000",291.572,291.8106,292.6753,47.83367961636289,7.761194029852119,6.102819237148984,28.43379998136845,0.38337228967709913,287.39727545367555,-0.0775871953242131,-0.03882509012361438,-0.038762105200598716,292.2025426234573,290.9414573765427,293.4966288454727,288.8507717912499,572]
["2017-09-13T01:47:00.000000000","291.41000000",291.41,291.41,291.41,"0.02747000",291.5675,291.7846,292.6502,47.83367961636289,7.761194029852119,6.932006633500554,27.91896994591747,0.3559885533463165,287.36663784689796,-0.07667621473837016,-0.04639531504656554,-0.03028089969180462,292.2013099084082,290.9336900915918,293.4362809792096,288.7904239249868,572]
["2017-09-13T01:48:00.000000000","291.41000000",291.41,291.41,291.41,"0.01374000",291.563,291.7586,292.62485,47.83367961636289,10.729684908791313,8.750690989498521,27.440913493615874,0.3305607983685177,287.33600024012037,-0.07508868049313833,-0.0521339881358801,-0.02295469235725823,292.19993327750745,290.9260667224925,293.3718984185039,288.7260413642811,572]
["2017-09-13T01:49:00.000000000","291.41000000",291.41,291.15,291.15,"5.44344000",291.54499999999996,291.7556,292.5982,43.69341323853989,8.14262023217394,8.87783305693913,26.150146236530556,0.32552074112734464,287.3053626333428,-0.09372991513873785,-0.06045317353645166,-0.03327674160228619,292.20677035291436,290.88322964708556,293.30358670524737,288.65772965102457,572]
["2017-09-13T01:50:00.000000000","291.15000000",291.15,291.15,291.15,"0.84771000",291.51099999999997,291.7482,292.57155,43.6934132385399,5.555555555556567,8.142620232173945,24.9515766605295,0.30226925869785526,287.27472502656514,-0.1072667238765348,-0.06981588360446829,-0.03745084027206651,292.1805341664146,290.84146583358535,293.2315126266144,288.5856555723916,572]
["2017-09-13T01:51:00.000000000","291.15000000",291.15,291.15,291.15,"0.14618000",291.485,291.7312,292.5449,43.6934132385399,0.0,4.566058595910174,23.838619214227474,0.2806785965686897,287.24408741978755,-0.11665007290042695,-0.07918272146366002,-0.037467351436766924,292.1680666146113,290.80193338538874,293.1558926317866,288.5100355775638,572]
["2017-09-13T01:52:00.000000000","291.15000000",291.15,291.15,291.15,"6.45109000",291.459,291.7164,292.52145,43.6934132385399,0.0,1.8518518518521938,22.805158743143714,0.2606301247009305,287.21344981300996,-0.12267235406847021,-0.08788064798462207,-0.03479170608384814,292.151442055335,290.766557944665,293.0769723526889,288.4311152984661,572]
["2017-09-13T01:53:00.000000000","291.15000000",291.15,291.15,291.15,"0.62055000",291.43300000000005,291.7016,292.4976,43.69341323853989,0.0,0.0,21.845516889871103,0.24201368663227452,287.1828122062323,-0.1259926899799666,-0.09550305638369098,-0.030489633596275614,292.1308280590494,290.7351719409507,292.9949979727263,288.3491409185035,572]
["2017-09-13T01:54:00.000000000","291.15000000",291.15,291.15,291.15,"0.99089000",291.37649999999996,291.6868,292.47090000000003,43.6934132385399,0.0,0.0,20.954420894240425,0.22472699422122908,287.1521745994547,-0.12715827862882634,-0.10183410083271806,-0.02532417779610828,291.96533868758485,290.7876613124151,292.91018146654477,288.26432441232197,572]
["2017-09-13T01:55:00.000000000","289.58000000",291.15,289.58,289.58,"1.62077000",291.2795,291.6406,292.43635,24.06924232932189,0.0,0.0,22.534345292130908,0.3208179258313484,287.12153699267714,-0.2518645571584557,-0.1318401920978656,-0.12002436506059008,292.2544148680766,290.3045851319234,292.82266290894927,288.17680585472647,572]
["2017-09-13T01:56:00.000000000","289.58000000",289.58,289.58,289.58,"0.24911000",291.1825,291.5944,292.4018,24.06924232932189,0.0,0.0,24.001417931728586,0.29790235911904367,287.0908993858995,-0.3466986550701563,-0.17481188469232375,-0.17188677037783254,292.3986064920462,289.9663935079538,292.7324739589105,288.0866169046877,572]
["2017-09-13T01:57:00.000000000","290.36000000",290.36,290.36,290.36,"0.05500000",291.0755,291.5638,292.37115,39.679343617015775,14.207650273224262,4.735883424408092,23.151417776036322,0.33233790570766075,287.0602617791219,-0.3548256701853916,-0.21081464179093734,-0.14401102839445423,292.1806058772792,289.97039412272073,292.6395071234419,287.9936500692191,572]
["2017-09-13T01:58:00.000000000","289.98000000",289.98,289.98,289.98,"0.02750000",290.9995,291.5204,292.34069999999997,35.816197450765294,21.493624772313975,11.900425015179417,23.002482344508376,0.3357423410887448,287.0296241723443,-0.3874627826525625,-0.24614426996326239,-0.14131851268930012,292.18361950410304,289.815380495897,292.5434953942233,287.8976383400005,572]
["2017-09-13T01:59:00.000000000","289.98000000",289.98,289.98,289.98,"0.01375000",290.941,291.47700000000003,292.31025,35.816197450765294,28.779599271403683,21.49362477231398,22.86418515926596,0.31176074480945626,286.99898656556667,-0.40861763962647046,-0.278638943895904,-0.12997869573056647,292.2026639806213,289.67933601937864,292.4440062793118,287.798149225089,572]
["2017-09-13T02:00:00.000000000","290.37000000",290.37,290.37,290.37,"0.00688000",290.889,291.446,292.28175,42.48170248979188,28.961748633880745,26.411657559199472,21.799607646700583,0.31734926314278333,286.9683489587891,-0.3894242353795221,-0.30079600219262764,-0.08862823318689445,292.15477881164026,289.62322118835976,292.3404531381204,287.6945960838976,572]
["2017-09-13T02:01:00.000000000","290.37000000",290.37,290.37,290.37,"0.00000000",290.83700000000005,291.3948,292.25325,42.481702489791886,36.065573770492364,31.2689738919256,20.81107139228313,0.2946814582354837,286.9377113520115,-0.3699487849252705,-0.31462655873915624,-0.055322226186114265,292.0983342142341,289.575665785766,292.23212515087187,287.58626809664906,572]
["2017-09-13T02:02:00.000000000","289.60000000",289.6,289.6,289.6,"0.45200000",290.74649999999997,291.3484,292.22090000000003,34.32046120019789,29.14389799635781,31.390406800243642,21.199085117277114,0.32863278319951866,286.90707374523384,-0.41189880197771345,-0.3340810073868677,-0.07781779459084576,292.0876081239026,289.4053918760973,292.11823535655407,287.47237830233126,572]
["2017-09-13T02:03:00.000000000","289.60000000",289.6,289.6,289.6,"0.50000000",290.6685,291.2896,292.18855,34.32046120019789,15.178726810763463,26.796066192537882,21.559383573921533,0.3051590126164093,286.87643613845626,-0.44007162101331687,-0.3552791301121575,-0.08479249090115937,292.0837494479765,289.2532505520235,291.99798416949625,287.35212711527345,572]
["2017-09-13T02:04:00.000000000","291.15000000",291.15,289.6,289.6,"2.83581000",290.57800000000003,291.23080000000004,292.1562,34.3204612001979,1.2135556251691175,15.17872681076347,21.00183014051971,0.3940762272481109,286.84579853167867,-0.45712928127187524,-0.37564916034410106,-0.08148012092777418,292.02317957361646,289.1328204263836,291.87063386014273,287.22477680591993,572]
["2017-09-13T02:05:00.000000000","289.60000000",289.6,289.57,289.57,"3.60917000",290.486,291.1822,292.1237,34.002590216294585,0.849256900213959,5.747179778715517,20.43079657312541,0.3680707821059752,286.815160924901,-0.4676772569015384,-0.39405477965558855,-0.07362247724594984,291.941835155503,289.030164844497,291.7355878949489,287.0897308407261,572]
["2017-09-13T02:06:00.000000000","290.10000000",290.1,289.57,289.57,"15.44210000",290.394,291.1336,292.0912,34.002590216294585,0.4246284501069795,0.8291469918300235,20.55515167782937,0.37963715495257644,286.78452331812343,-0.47061168502273176,-0.4093661607290172,-0.06124552429371455,291.83714101874995,288.95085898125006,291.5924679879153,286.9466109336925,572]
["2017-09-13T02:07:00.000000000","290.10000000",290.1,290.1,290.1,"0.67793000",290.32849999999996,291.0956,292.06135,44.52915228169453,11.181434599156853,4.151773316492602,20.670624274511557,0.3903773582908651,286.75388571134584,-0.4252684399892246,-0.4125466165810587,-0.012721823408165911,291.69829232002473,288.9587076799752,291.4411813865709,286.7953243323481,572]
["2017-09-13T02:08:00.000000000","290.11000000",290.11,290.11,290.11,"0.33897000",290.26349999999996,291.05780000000004,292.03155,44.70834817097253,22.573839662448535,11.393300903904127,20.79139980054449,0.36320754670104893,286.7232481045682,-0.38409902077506786,-0.40685709741986054,0.02275807664479268,291.54219112767663,288.9848088723233,291.2819713862577,286.6361143320349,572]
["2017-09-13T02:09:00.000000000","290.11000000",290.11,290.11,290.11,"0.16948000",290.2115,291.03,292.00175,44.70834817097253,33.96624472574022,22.57383966244854,20.903548502834695,0.3372641502569047,286.6926104977906,-0.3474665809830526,-0.394978994132499,0.047512413149446375,291.42466569354696,288.99833430645305,291.11544533109526,286.46958827687246,572]
["2017-09-13T02:10:00.000000000","290.11000000",290.11,290.11,290.11,"0.08474000",290.15950000000004,291.0022,291.97195,44.70834817097253,34.17721518987505,30.239099859354607,21.007686583140718,0.31317385359337657,286.661972891013,-0.31480621839978085,-0.3789444389859554,0.06413822058617458,291.2938980782774,289.0251019217227,290.942576308795,286.2967192545722,572]
["2017-09-13T02:11:00.000000000","289.60000000",289.6,289.57,289.57,"10.80697000",290.0805,290.9636,291.93945,36.71007365759038,22.784810126583363,30.309423347399548,19.870365083205304,0.3293757213291236,286.6313352842354,-0.32870700306068557,-0.3688969518009015,0.04018994874021592,291.14594779318344,289.0150522068165,290.764677176629,286.1188201224062,572]
["2017-09-13T02:12:00.000000000","289.43000000",289.43,287.1,288.32,"11.35221000",289.939,290.8864,291.9007,25.387799301180074,21.433557326666037,26.13186088104149,21.166833783022064,0.4822774567053182,286.6006976774578,-0.43556708217613505,-0.38223097787594823,-0.053336104300186815,291.14157889554076,288.7364211044593,290.58334819420685,285.93749113998405,572]
["2017-09-13T02:13:00.000000000","288.29000000",288.29,287.09,287.09,"2.74869000",289.736,290.7948,291.85580000000004,19.134108199075268,10.041152263374356,18.086506572207924,22.37860119310534,0.5356862101822889,286.5700600706802,-0.6124452970708489,-0.42827384171492844,-0.1841714553559205,291.3519876237151,288.1200123762849,290.4004020782802,285.7545450240574,572]
["2017-09-13T02:14:00.000000000","287.87000000",287.87,287.03,287.03,"0.65535000",289.53000000000003,290.702,291.8106,18.88967139625742,10.041152263374356,13.83862061780492,23.554210795996784,0.557422909600291,286.53942246390255,-0.7488319862667936,-0.49238547062530147,-0.2564465156414921,291.40250634177863,287.6574936582214,290.2177724380604,285.5719153838376,572]
["2017-09-13T02:15:00.000000000","287.06000000",287.06,287.06,287.06,"0.26961000",289.404,290.6098,291.76555,19.443801849611454,0.24271844660218064,6.775007657783635,24.645848281558965,0.519749844394994,286.50878485712497,-0.844760794197839,-0.5628605353398091,-0.28190025885802994,291.5632720995746,287.2447279004254,290.03741305179267,285.39155599756987,572]
["2017-09-13T02:16:00.000000000","287.06000000",287.06,287.0,287.0,"9.35361000",289.275,290.5164,291.7202,19.16184166659024,0.24271844660218064,3.5088630521929107,25.71653944736803,0.48691056960606743,286.4781472503474,-0.915078113298307,-0.6333040509315087,-0.28177406236679836,291.6719856069659,286.87801439303405,289.8611961496736,285.2153390954508,572]
["2017-09-13T02:17:00.000000000","286.49000000",286.99,286.0,286.0,"6.21588000",289.057,290.4064,291.66985,15.204437635549736,0.24271844660218064,0.24271844660218064,27.529208317560837,0.5235598148303614,286.44750964356973,-1.0395138691371244,-0.7145460145726319,-0.3249678545644925,291.7892379105785,286.32476208942154,289.69081772586355,285.04496067164075,572]
["2017-09-13T02:18:00.000000000","286.50000000",286.5,286.5,286.5,"0.23460000",288.883,290.3064,291.6148,23.690503887713454,4.055150040551487,1.5135289779186207,29.212400836380347,0.5218769709055433,286.41687203679214,-1.08527391865033,-0.7886915953881716,-0.2965823232621584,291.79526441107305,285.9707355889269,289.52771697448304,284.88185992026024,572]
["2017-09-13T02:19:00.000000000","286.51000000",287.02,286.51,287.02,"0.27730000",288.735,290.21659999999997,291.56735000000003,31.38165835738817,12.327656123276372,5.541841536810018,29.666796529739894,0.5217429015545273,286.38623443001455,-1.0672765338683234,-0.8444085830842021,-0.22286795078412136,291.7094142280461,285.7605857719539,289.3730153854923,284.7271583312695,572]
["2017-09-13T02:20:00.000000000","286.51000000",286.51,286.38,286.38,"1.46365000",288.5355,290.1076,291.51669999999996,27.6834267252894,15.409570154095464,10.597458772641113,30.212573626087405,0.5301898371939722,286.3555968232369,-1.0920674542371671,-0.8939403573147952,-0.19812709692237196,291.57893539441915,285.4920646055809,289.2274790627875,284.5816220085647,572]
["2017-09-13T02:21:00.000000000","286.19000000",286.38,286.19,286.38,"0.18933000",288.33599999999996,290.0018,291.46605,27.6834267252894,14.436334144363073,14.05785347391164,30.90133102254595,0.5058905630119962,286.3249592164593,-1.0990453268425426,-0.9349613512203447,-0.1640839756221979,291.39532280088315,285.27667719911676,289.09150567890833,284.44564862468553,572]
["2017-09-13T02:22:00.000000000","286.19000000",286.38,286.19,286.38,"0.15366000",288.175,289.89599999999996,291.41540000000003,27.6834267252894,9.245742092457279,13.030548796971944,31.540891461125195,0.48332695128490977,286.29432160968173,-1.0919875879795882,-0.9663665985721934,-0.12562098940739475,291.28971025939876,285.06028974060126,288.9651353845188,284.319278330296,572]
["2017-09-13T02:23:00.000000000","286.50000000",288.72,286.02,286.02,"100.16733000",287.996,289.783,291.36294999999996,25.566678942568576,6.326034063260098,10.002703433360155,30.109884012056636,0.6416607410221007,286.2636840029041,-1.1027316662154476,-0.9936396121008444,-0.10909205411460321,291.1734102662395,284.81858973376046,288.84808312911485,284.20222607489205,572]
["2017-09-13T02:24:00.000000000","287.18000000",288.35,286.09,286.09,"13.66366000",287.8205,289.6592,291.31085,26.739679725263024,4.077453365774102,6.549743173830499,28.781091382551153,0.7622564027618836,286.2330463961265,-1.0929986031100043,-1.0135114103026766,-0.07948719280732774,291.0118537879722,284.62914621202776,288.7397883460581,284.0939312918353,572]
["2017-09-13T02:25:00.000000000","286.09000000",286.09,286.09,286.09,"0.00000000",287.64649999999995,289.55060000000003,291.26565,26.739679725263024,1.8701749034678832,4.091220777500699,27.547212513824366,0.707809516689244,286.2024087893489,-1.0729171593309843,-1.025392560108338,-0.04752459922264629,290.8167383191181,284.4762616808818,288.6394768742644,283.9936198200416,572]
["2017-09-13T02:26:00.000000000","286.09000000",286.09,286.09,286.09,"0.00000000",287.47249999999997,289.442,291.2199,26.739679725263027,2.8109100783162417,2.9195127825194143,26.401467851324405,0.6572516939296964,286.17177118257126,-1.0449568582581605,-1.0293054197383025,-0.015651438519858063,290.5827853566843,284.3622146433156,288.54622934729395,283.90037229307114,572]
["2017-09-13T02:27:00.000000000","286.09000000",286.09,286.09,286.09,"0.00000000",287.272,289.3138,291.17535,26.739679725263024,3.0805179214534157,2.587200967745852,25.337562094424968,0.6103051442435347,286.1411335757937,-1.0111422992038115,-1.0256727956314045,0.014530496427592965,290.18997601086875,284.35402398913124,288.45905006607785,283.81319301185505,572]
["2017-09-13T02:28:00.000000000","286.98000000",286.98,285.0,285.57,"124.22911000",287.04499999999996,289.1952,291.13665000000003,23.10199954932094,7.313409234660873,4.401612411476848,24.28753061695626,0.7081404913150232,286.1104959690161,-1.014607903372621,-1.0234598171796478,0.008851913807026879,289.74258781136143,284.3474121886385,288.3769305624681,283.7310735082453,572]
["2017-09-13T02:29:00.000000000","285.28000000",285.57,285.28,285.57,"1.38670000",286.818,289.0836,291.1023,23.10199954932094,11.317994939910934,7.237307365341747,23.312501388776052,0.6782733132982594,286.0798583622385,-1.005760637084677,-1.0199199811606536,0.014159344075976632,289.19016019695255,284.4458398030474,288.29890263875086,283.65304558452806,572]
["2017-09-13T02:30:00.000000000","286.27000000",286.27,286.27,286.27,"0.52930000",286.626,288.98080000000004,291.06710000000004,36.57317128852554,21.594982078852606,13.408795417808143,21.905789887816795,0.6798252194944095,286.04922075546085,-0.9315269026758415,-1.0022413654636912,0.07071446278784976,288.4623812240399,284.78961877596004,288.22407662021413,283.57821956599133,572]
["2017-09-13T02:31:00.000000000","286.27000000",286.27,286.27,286.27,"0.26465000",286.461,288.878,291.0319,36.57317128852554,27.86738351254421,20.26012017710259,20.599557780820366,0.6312662751527173,286.01858314868326,-0.8627508782509494,-0.974343268021143,0.11159238977019359,287.7081230893567,285.2138769106433,288.1516618674186,283.5058048131958,572]
["2017-09-13T02:32:00.000000000","286.27000000",286.27,286.27,286.27,"0.13233000",286.35849999999994,288.7752,290.99670000000003,36.57317128852554,34.13978494623582,27.86738351254422,19.386627968075118,0.5861758268481178,285.9879455419057,-0.7990346097898282,-0.9392815363748801,0.1402469265850519,287.2692200448033,285.44777995519655,288.08096822526727,283.43511117104447,572]
["2017-09-13T02:33:00.000000000","286.27000000",286.27,286.27,286.27,"0.06616000",286.3175,288.67740000000003,290.9615,36.57317128852555,34.13978494623582,32.048984468338624,18.260335999868488,0.5443061248619281,285.95730793512803,-0.740008648918149,-0.899426958883534,0.15941830996538497,287.1643972783087,285.4706027216913,288.01138896140964,283.36553190718683,572]
["2017-09-13T02:34:00.000000000","285.77000000",285.77,285.77,285.77,"0.03308000",286.25449999999995,288.56460000000004,290.92379999999997,31.30443051888807,29.6594982078846,32.646356033452086,17.51286429529042,0.5411414016526992,285.92667032835044,-0.7252161308685459,-0.8645847932805364,0.13936866241199053,287.06676781298205,285.44223218701785,287.94236773833074,283.29651068410794,572]
["2017-09-13T02:35:00.000000000","285.77000000",285.77,285.77,285.77,"0.01654000",286.19,288.4518,290.8861,31.30443051888807,25.17921146953338,29.659498207884607,16.818783427163375,0.5024884443372923,285.89603272157285,-0.7053619799081616,-0.8327402306060615,0.12737825069789988,286.9385452558175,285.4414547441825,287.87335408848617,283.22749703426337,572]
["2017-09-13T02:36:00.000000000","285.77000000",285.77,285.77,285.77,"0.00827000",286.1285,288.339,290.8484,31.30443051888807,20.698924731182156,25.179211469533385,16.17427976425584,0.46659641255192214,285.8653951147952,-0.681768420267872,-0.8025458685384237,0.1207774482705517,286.7987618891201,285.45823811087985,287.8037534963215,283.1578964420987,572]
["2017-09-13T02:37:00.000000000","285.77000000",285.77,285.57,285.57,"0.71537000",286.10699999999997,288.2222,290.80969999999996,29.20268090835705,19.470924945166107,21.783020381960554,15.919355528384168,0.44755381163220453,285.8347575080176,-0.671468412911338,-0.7763303774130066,0.10486196450166863,286.81867689298366,285.3953231070163,287.7328792999071,283.0870222456843,572]
["2017-09-13T02:38:00.000000000","284.53000000",284.53,283.61,283.61,"19.91304000",285.9625,288.0662,290.7612,17.09183271175307,12.57128336810539,17.580377681484556,17.899050825565883,0.5555856823518606,285.80411990124,-0.8120998212455675,-0.7834842661795188,-0.028615555066048626,287.242763644726,284.682236355274,287.6599140019383,283.0140569477155,572]
["2017-09-13T02:39:00.000000000","284.29000000",285.0,284.29,285.0,"1.35220000",285.8615,287.9432,290.71965,37.03501134107882,19.420405391440166,17.15420456823723,18.87564505135942,0.6151867051034903,285.7734822944624,-0.8021432343706465,-0.7872160598177443,-0.014927174552902156,287.1104559639984,284.61254403600157,287.5838870903164,282.9380300360936,572]
["2017-09-13T02:40:00.000000000","284.29000000",284.29,284.29,284.29,"0.08110000",285.75699999999995,287.806,290.67525,32.70719699041671,20.474777448071126,17.488822069205565,19.78248254636956,0.6219590833169746,285.7428446876848,-0.841839432866152,-0.798140734427426,-0.04369869843872609,287.1557008257691,284.3582991742308,287.50367508484055,282.85781803061775,572]
["2017-09-13T02:41:00.000000000","284.29000000",284.8,284.29,284.8,"0.57702000",285.678,287.67900000000003,290.63335,38.28594487926194,32.245301681503335,24.046828173671546,19.726166854766234,0.6139620059299616,285.7122070809072,-0.8226630706291189,-0.8030452016677646,-0.019617868961354312,287.10521547077076,284.25078452922924,287.41802734758187,282.77217029335907,572]
["2017-09-13T02:42:00.000000000","284.45000000",284.45,284.45,284.45,"0.02027000",285.5815,287.54499999999996,290.58975,36.075579908435714,29.022853870581333,27.247644333385267,19.673873712581518,0.5951075769191414,285.68156947412956,-0.826184005393543,-0.8076729624129204,-0.01851104298062256,287.065660031805,284.097339968195,287.3256184424204,282.6797613881976,572]
["2017-09-13T02:43:00.000000000","284.28000000",284.98,284.0,284.89,"4.48776000",285.525,287.4198,290.5486,40.70980192726728,38.33694027353213,33.20169860853894,18.747222260416176,0.622599892874916,285.65093186735197,-0.7844276550762856,-0.8030239009455935,0.01859624586930786,287.0240463635283,284.0259536364716,287.2251248225375,282.5792677683147,572]
["2017-09-13T02:44:00.000000000","284.10000000",285.99,284.1,285.99,"4.00507000",285.52,287.3166,290.51309999999995,50.392232926062086,56.39097744360899,41.25025719590749,18.26273615418235,0.7131284720207924,285.6202942605744,-0.6550239315504882,-0.7734239070665725,0.11839997551608428,287.0121260000441,284.0278739999559,287.1153207316716,282.4694636774488,572]
["2017-09-13T02:45:00.000000000","285.99000000",285.99,285.99,285.99,"0.00000000",285.515,287.2448,290.48365,50.392232926062086,75.68922305764455,56.805713591595236,17.81285619852037,0.6621907239850775,285.58965665379674,-0.5461745876878581,-0.7279740431908297,0.1817994555029716,287.0001060568214,284.0298939431786,286.99518578615454,282.34932873193173,572]
["2017-09-13T02:46:00.000000000","285.99000000",285.99,285.99,285.99,"0.00000000",285.51,287.173,290.44815,50.39223292606209,89.47368421052721,73.85129490392693,17.395110525514813,0.6148913865280574,285.55901904701915,-0.4546695508987,-0.6733131447324039,0.2186435938337039,286.9879851149479,284.0320148850521,286.86401505568546,282.21815800146265,572]
["2017-09-13T02:47:00.000000000","285.99000000",285.99,285.99,285.99,"0.00000000",285.505,287.0856,290.41884999999996,50.39223292606209,92.98245614035147,86.04845446950776,17.007203829246613,0.570970573179176,285.52838144024156,-0.3777961511248691,-0.614209746010897,0.23641359488602787,286.97576170741814,284.03423829258185,286.7215217669215,282.0756647126987,572]
["2017-09-13T02:48:00.000000000","285.99000000",285.99,285.99,285.99,"0.00000000",285.526,287.00579999999997,290.38390000000004,50.39223292606208,96.49122807017574,92.98245614035147,16.647004754221566,0.5301869607872919,285.4977438334639,-0.3132623347650565,-0.5540202637617289,0.24075792899667237,287.0117913716291,284.0402086283709,286.5679230664573,281.9220660122345,572]
["2017-09-13T02:49:00.000000000","285.99000000",285.99,285.99,285.99,"0.00000000",285.54699999999997,286.92600000000004,290.353,50.39223292606209,100.0,96.49122807017574,16.312534184625413,0.49231646356927933,285.4671062266863,-0.2591317112949696,-0.49504255326837704,0.23591084197340745,287.0464945815199,284.04750541848006,286.4040005163119,281.7581434620891,572]
["2017-09-13T02:50:00.000000000","283.59000000",283.59,283.59,283.59,"0.91188000",285.413,286.7904,290.3101,32.389660624204126,66.66666666666667,87.71929824561414,17.4386466188951,0.6285795733775481,285.43646861990874,-0.4052216021796653,-0.4770783630506347,0.07185676087096943,287.09766139031194,283.7283386096881,286.2311289641647,281.5852719099419,572]
["2017-09-13T02:51:00.000000000","283.00000000",283.32,283.0,283.0,"0.66191000",285.2495,286.643,290.26425,29.59096574256904,33.333333333333336,66.66666666666667,18.941911085251366,0.6258238895636773,285.4058310131311,-0.5621271109677082,-0.49408811263404945,-0.06803899833365873,287.185676386595,283.31332361340503,286.0512698726981,281.40541281847527,572]
["2017-09-13T02:52:00.000000000","283.00000000",283.31,283.0,283.0,"0.22924000",285.086,286.51099999999997,290.2184,29.590965742569043,0.0,33.33333333333334,20.337799518062692,0.6032650403001053,285.3751934063535,-0.6786527704343825,-0.5310010441941161,-0.14765172624026646,287.19446294726947,282.97753705273055,285.8669278278163,281.2210707735935,572]
["2017-09-13T02:53:00.000000000","283.31000000",283.31,283.31,283.31,"0.01290000",284.938,286.3852,290.1741,33.11281777595764,3.4559643255295622,12.26309921962097,21.633981634043064,0.5823175374137458,285.3445557995759,-0.7374845233449605,-0.572297740024285,-0.1651867833206755,287.1078995368469,282.7681004631531,285.68107151843157,281.03521446420876,572]
["2017-09-13T02:54:00.000000000","283.26000000",283.26,283.26,283.26,"0.00645000",284.8125,286.2584,290.12955,32.82760113554926,6.354515050167133,3.270159791898903,22.88101123153856,0.5442948561567933,285.31391819279827,-0.7791619990059644,-0.6136705918206209,-0.1654914071853435,287.06420046853674,282.56079953146326,285.49702279066787,280.85116573644507,572]
["2017-09-13T02:55:00.000000000","283.26000000",283.26,283.26,283.26,"0.00000000",284.687,286.13219999999995,290.07995,32.82760113554926,9.253065774804703,6.354515050167137,24.038967286200535,0.5054166521331422,285.2832805860207,-0.8029359528827626,-0.6515236640330493,-0.15141228884971336,286.99044177265426,282.38355822734576,285.3183192962778,280.672462242055,572]
["2017-09-13T02:56:00.000000000","283.00000000",283.0,283.0,283.0,"0.30983000",284.5485,286.00079999999997,290.02905,31.206548314858182,5.7971014492751465,7.134894091415664,25.358961396925643,0.4878868912612753,285.2526429792431,-0.8331527434941677,-0.687849479925273,-0.14530326356889467,286.90725624005717,282.1897437599428,285.14855771546826,280.50270066124546,572]
["2017-09-13T02:57:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.41999999999996,285.8588,289.97814999999997,31.206548314858185,2.8985507246375755,5.982905982905812,26.584670213885815,0.453037827590132,285.22200537246545,-0.8473322490330588,-0.7197460337468302,-0.1275862152862286,286.8217826712691,282.0182173287308,284.991225526627,280.3453684724042,572]
["2017-09-13T02:58:00.000000000","283.00000000",283.0,282.0,282.0,"37.93280000",284.3395,285.6966,289.92224999999996,25.573492234154525,0.0,2.898550724637578,28.546461338960988,0.49210655420085514,285.19136776568786,-0.9285574200503675,-0.7615083110075377,-0.16704910904282977,286.9438615340441,281.73513846595586,284.84952983885796,280.20367278463516,572]
["2017-09-13T02:59:00.000000000","281.50000000",282.0,280.0,280.0,"27.37461000",284.0895,285.4944,289.85634999999996,18.414250036666306,0.0,0.9661835748791959,31.358381109312635,0.5998132289264403,285.16073015891027,-1.1411576831545176,-0.8374381854369337,-0.3037194977175839,287.2850749091531,280.8939250908469,284.7262319284553,280.0803748742325,572]
["2017-09-13T03:00:00.000000000","281.14000000",282.0,280.3,280.3,"1.12868000",283.89,285.2982,289.79195,21.944119043046584,1.6694490818030705,0.5564830272676943,33.9694494672546,0.6998265697395221,285.1300925521326,-1.2707885709636457,-0.9241082625422762,-0.34668030842136954,287.4839560375732,280.2960439624268,284.62349585745955,279.97763880323674,572]
["2017-09-13T03:01:00.000000000","281.14000000",281.14,280.98,280.98,"9.17275000",283.69899999999996,285.1264,289.73699999999997,29.400347150146366,7.122982749026313,2.9308106102764655,36.39401294227801,0.7098389576173243,285.09945494535503,-1.3036242970709964,-1.0000114694480202,-0.30361282762297614,287.4803484367364,279.9176515632635,284.54275892741055,279.89690187318774,572]
["2017-09-13T03:02:00.000000000","281.14000000",281.14,280.0,280.0,"29.95161000",283.4765,284.96,289.66844999999995,25.604325032100455,7.122982749026313,5.305138193285237,39.00262189067468,0.7405647463648007,285.06881733857745,-1.3926708141400468,-1.0785433383864256,-0.3141274757536212,287.5660343255692,279.38696567443077,284.48463076163506,279.83877370741226,572]
["2017-09-13T03:03:00.000000000","281.03000000",281.74,280.33,280.33,"4.66420000",283.2485,284.8248,289.6012,28.93186837707647,8.51760051959081,7.5878553392144825,40.27389263688276,0.8119529787799533,285.0381797317998,-1.4202409250729033,-1.1468828557237212,-0.27335806934918216,287.502539374525,278.99446062547497,284.4488265516566,279.8029694974338,572]
["2017-09-13T03:04:00.000000000","281.04000000",281.74,280.34,280.36,"24.63918000",282.967,284.6914,289.5342,29.241713978786134,6.678524683693013,7.439702650770049,41.45435832970902,0.8546706231598377,285.0075421250222,-1.423263195176105,-1.202158923614198,-0.22110427156190693,287.20320160049175,278.7307983995082,284.4341385010761,279.7882814468533,572]
["2017-09-13T03:05:00.000000000","281.18000000",281.18,281.18,281.18,"0.13910000",282.7265,284.5738,289.47325,37.289689878614,18.561706959624594,11.252610720969477,42.5505050444062,0.8521941500766136,284.9769045182446,-1.343998441608278,-1.230526827213014,-0.11347161439526388,286.7915966778182,278.6614033221818,284.4384478251004,279.7925907708776,572]
["2017-09-13T03:06:00.000000000","280.82000000",281.39,280.82,281.39,"1.98092000",282.4965,284.4616,289.41325,39.19701355292955,29.49562600856605,18.245285883961223,43.769781238363095,0.8320374250682837,284.946266911467,-1.2498280683957432,-1.23438707544956,-0.015440992946183174,286.30971006502506,278.683289934975,284.45877789968813,279.8129208454653,572]
["2017-09-13T03:07:00.000000000","282.89000000",282.89,282.89,282.89,"0.43549000",282.3415,284.3994,289.36075,50.72532857754403,55.431270426729306,34.496201131639985,42.31894418230926,0.8797490375696858,284.9156293046894,-1.0421466868942275,-1.1959389977384935,0.15379231084426603,285.81058215526934,278.87241784473065,284.49138738518565,279.84553033096284,572]
["2017-09-13T03:08:00.000000000","282.89000000",282.89,281.99,282.0,"70.15450000",282.142,284.3094,289.3038,45.24400548549118,63.99798590130902,49.641627445534795,41.669880358608275,0.881195534886312,284.8849916979118,-0.9385541892860374,-1.1444620360480025,0.20590784676196505,285.1811354033685,279.1028645966315,284.53190044579105,279.88604339156825,572]
["2017-09-13T03:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.9425,284.209,289.24685,45.24400548549118,72.22222222222223,63.88382618342019,41.067178236628855,0.818252996673004,284.85435409113416,-0.846696201823363,-1.0849088692030746,0.23821266737971158,284.4163138571864,279.46868614281357,284.57546959392175,279.92961253969895,572]
["2017-09-13T03:10:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.863,284.1214,289.18989999999997,45.24400548549118,64.89434219495575,67.03818343949568,40.507526266244085,0.7598063540473449,284.82371648435657,-0.765078733562575,-1.0209428420749747,0.2558641085123996,284.21932850002025,279.50667149997975,284.6169652256234,279.9711081714006,572]
["2017-09-13T03:11:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.813,284.0338,289.13295,45.244005485491186,66.66666666666667,67.92774369461489,39.98784943662237,0.7055344716100812,284.793078877579,-0.6924145777051649,-0.9552371892010127,0.26282261149584785,284.11245297842936,279.5135470215706,284.65118457741727,280.00532752319447,572]
["2017-09-13T03:12:00.000000000","283.84000000",283.84,283.84,283.84,"5.40000000",281.85499999999996,283.983,289.0852,57.89580836033255,77.77777777777779,69.77959554646674,37.23109021558059,0.7865677236452935,284.7624412708014,-0.48081258006527605,-0.8603522673738655,0.37953968730858945,284.26754637261286,279.44245362738707,284.6730716214763,280.0272145672535,572]
["2017-09-13T03:13:00.000000000","283.84000000",283.84,283.84,283.84,"0.00000000",281.8815,283.9394,289.03745,57.89580836033256,88.8888888888889,77.77777777777779,34.67124236756079,0.7303843148087465,284.73180366402374,-0.30954819353746643,-0.7501914526065858,0.4406432590691194,284.36790523648256,279.3950947635175,284.6779383397558,280.032081285533,572]
["2017-09-13T03:14:00.000000000","283.84000000",283.84,283.84,283.84,"0.00000000",281.9105,283.89439999999996,288.9897,57.89580836033256,100.0,88.8888888888889,32.29424079447751,0.6782140066040345,284.70116605724616,-0.17183907937999265,-0.6345209779612673,0.4626818985812746,284.47290882764787,279.34809117235216,284.6616769351276,280.0158198809048,572]
["2017-09-13T03:15:00.000000000","283.78000000",283.78,283.78,283.78,"0.19653000",281.93649999999997,283.8482,288.94165,57.356064676788186,99.47916666666664,96.12268518518518,30.011170752825507,0.6340558632719626,284.67052845046857,-0.0667753679530847,-0.5209718559596308,0.4541964880065461,284.5629064803468,279.31009351965315,284.6209519589509,279.9750949047281,572]
["2017-09-13T03:16:00.000000000","283.78000000",283.78,283.78,283.78,"0.00000000",281.9755,283.80199999999996,288.8936,57.3560646767882,98.90936609686605,99.4628442545109,27.891177142780034,0.5887661587494774,284.6398908436909,0.0163004785261478,-0.4135173890624751,0.4298178675886229,284.68574334700924,279.2652566529908,284.55336122067865,279.90750416645585,572]
["2017-09-13T03:17:00.000000000","283.78000000",283.78,283.78,283.78,"0.00000000",282.0145,283.75579999999997,288.84555,57.35606467678819,98.33793752543745,98.90882342965672,25.92261164778951,0.5467114331218768,284.60925323691333,0.08120263199532474,-0.3145733848509152,0.3957760168462399,284.80388326516953,279.22511673483046,284.45755488543256,279.81169783120976,572]
["2017-09-13T03:18:00.000000000","283.78000000",283.78,283.78,283.78,"0.00000000",282.1035,283.72,288.7975,57.3560646767882,98.19651920314165,98.4812742751484,24.09465797391431,0.5076606164680395,284.57861563013574,0.13112651141420884,-0.22543340559789038,0.3565599170120992,284.9969980559883,279.2100019440117,284.33330353871514,279.68744648449234,572]
["2017-09-13T03:19:00.000000000","283.78000000",283.78,283.78,283.78,"0.00000000",282.29249999999996,283.6842,288.7466,57.356064676788186,98.10406811731309,98.2128416152974,22.39727241964006,0.47139914386121834,284.5479780233581,0.1687463427377338,-0.14659745593076556,0.3153437986684994,285.10437393031907,279.48062606968085,284.1815083215882,279.5356512673654,572]
["2017-09-13T03:20:00.000000000","283.78000000",283.78,283.78,283.78,"0.77628000",282.4665,283.63439999999997,288.6957,57.356064676788186,97.59441560766054,97.96500097603843,20.821128690704256,0.43772777644086885,284.5173404165805,0.1962975343132598,-0.07801845788196049,0.2743159921952203,285.19304561671146,279.73995438328853,284.00414952205506,279.35829246783226,572]
["2017-09-13T03:21:00.000000000","283.78000000",283.78,283.78,283.78,"0.00000000",282.6065,283.58459999999997,288.6448,57.35606467678818,97.17558618220853,97.62468996906073,19.357566656721016,0.4064615066936344,284.4867028098029,0.21564621678055573,-0.01928552294945724,0.23493173973001297,285.30071064507,279.91228935492995,283.8041741077442,279.1583170535214,572]
["2017-09-13T03:22:00.000000000","283.78000000",283.78,283.78,283.78,"0.00000000",282.7955,283.5348,288.59405000000004,57.35606467678818,96.75088131609853,97.17362770198922,17.99854476804693,0.37742854192854614,284.4560652030253,0.22834793419184507,0.030241168478803225,0.19810676571304184,285.2516227575203,280.3393772424797,283.58532729777124,278.93947024354844,572]
["2017-09-13T03:23:00.000000000","281.53000000",281.53,281.51,281.51,"6.32195000",282.85450000000003,283.4396,288.5307,35.013656330670585,64.49862906384634,86.14169885405113,19.68165896774996,0.5126122175105131,284.4254275962477,0.054614545449283014,0.035115843872899184,0.01949870157638383,285.12019614026445,280.5888038597356,283.3519379500306,278.7060808958078,572]
["2017-09-13T03:24:00.000000000","280.83000000",280.83,280.82,280.82,"5.44300000",282.87749999999994,283.3406,288.46395,31.053849503403075,32.24637681159415,64.49862906384635,21.746481515074326,0.5252827734030923,284.3947899894701,-0.13716648043674695,0.0006593790109699592,-0.13782585944771691,285.04881181547216,280.7061881845277,283.10867174333004,278.46281468910723,572]
["2017-09-13T03:25:00.000000000","280.82000000",280.82,280.36,280.36,"23.84468000",282.8365,283.23240000000004,288.39945,28.721780887381716,0.0,32.248335291813504,23.95565017505182,0.5206197181598511,284.36415238269245,-0.32255427586954966,-0.06398335196513397,-0.2585709239044157,285.16010302117405,280.51289697882595,282.8602693065202,278.2144122522974,572]
["2017-09-13T03:26:00.000000000","280.00000000",280.0,277.72,277.72,"2.38000000",282.65299999999996,283.0714,288.32189999999997,19.616717166192764,0.0,10.74879227053139,27.120478727667532,0.6720040240104489,284.33351477591486,-0.6747235825378084,-0.18613139807966886,-0.48859218445813957,285.82816676727515,279.4778332327248,282.6112881122692,277.9654310580464,572]
["2017-09-13T03:27:00.000000000","277.72000000",277.72,277.72,277.72,"1.85000000",282.3945,282.9144,288.24424999999997,19.616717166192768,0.0,0.0,30.05924809791677,0.6240037365796962,284.3028771691373,-0.942950548360102,-0.3374952281357555,-0.6054553202243464,286.22465130249554,278.56434869750444,282.3658668023916,277.7200097481688,572]
["2017-09-13T03:28:00.000000000","277.72000000",277.72,277.72,277.72,"0.00000000",282.1805,282.7966,288.1664,19.616717166192768,0.0,0.0,32.78810537025935,0.5794320411084807,284.27223956235963,-1.1423540053620513,-0.4984669835810147,-0.6438870217810366,286.5193868388111,277.8416131611889,282.1275285705754,277.4816715163526,572]
["2017-09-13T03:29:00.000000000","277.18000000",277.18,277.18,277.18,"10.80000000",281.93949999999995,282.6402,288.08745,18.147042011045574,0.0,0.0,35.497998063312615,0.5766154667435182,284.24160195558204,-1.328640428877975,-0.6645016726404067,-0.6641387562375682,286.79625807509575,277.08274192490416,281.8990364868683,277.2531794326455,572]
["2017-09-13T03:30:00.000000000","277.18000000",277.18,275.69,275.69,"10.86100000",281.62399999999997,282.4682,287.9984,14.842699181065024,0.0,0.0,38.406207990925225,0.6418572191205434,284.21096434880445,-1.578310527884696,-0.8472634436892645,-0.7310470841954315,287.191805312689,276.05619468731095,281.6823086427169,277.0364515884941,572]
["2017-09-13T03:31:00.000000000","275.69000000",278.1,275.69,278.1,"0.70000000",281.429,282.3342,287.9214,35.348377529030685,9.929954676555562,3.309984892185192,39.711931894154084,0.7681531320433134,284.1803267420268,-1.5636838473016041,-0.9905475244117325,-0.5731363228898716,287.19994411686747,275.6580558831325,281.478395345042,276.8325382908192,572]
["2017-09-13T03:32:00.000000000","279.38000000",279.88,278.13,279.88,"35.94974000",281.231,282.24280000000005,287.8533,45.740729496665935,27.194066749073116,12.374673808542896,38.82501802988873,0.8404279083274235,284.1496891352492,-1.3924101363341492,-1.0709200467962159,-0.32149008953793334,286.9287430619507,275.5332569380493,281.28751499673604,276.64165794251323,572]
["2017-09-13T03:33:00.000000000","279.88000000",279.88,279.88,279.88,"5.00000000",281.033,282.14259999999996,287.78770000000003,45.740729496665935,44.45817882159067,27.19406674907312,38.001455155934664,0.7803973434457429,284.11905152847163,-1.242353409663508,-1.1052067193696744,-0.13714669029383364,286.62863436975715,275.4373656302429,281.10914044293264,276.46328338870984,572]
["2017-09-13T03:34:00.000000000","279.88000000",279.88,279.88,279.88,"0.00000000",280.835,282.0204,287.7287,45.740729496665935,51.792336217552666,41.14819392940549,37.23671820155443,0.7246546760557693,284.088413921694,-1.1106297245550536,-1.1062913204067504,-0.004338404148303221,286.2979973457807,275.3720026542193,280.9421239729524,276.2962669187296,572]
["2017-09-13T03:35:00.000000000","279.88000000",279.88,279.88,279.88,"0.00000000",280.64,281.8982,287.66454999999996,45.740729496665935,51.792336217552666,49.34761708556534,36.52660531534913,0.6728936277652162,284.0577763149164,-0.9947706581645548,-1.0839871879583112,0.08921652979375638,285.9447186541801,275.33528134581985,280.78484716382474,276.13899010960193,572]
["2017-09-13T03:36:00.000000000","279.88000000",279.88,279.15,279.15,"2.15948000",280.40849999999995,281.7614,287.60145,42.015243818523096,54.27708259252367,52.62058500920967,36.354183953362806,0.6769726543534789,284.0271387081388,-0.9508950858282788,-1.0573687675323047,0.10647368170402594,285.5463761176196,275.2706238823803,280.6353813940445,275.9895243398217,572]
["2017-09-13T03:37:00.000000000","278.73000000",279.15,277.08,277.08,"15.92848000",280.07349999999997,281.5832,287.5278,33.64662960766612,46.02723770547947,50.698885505185274,37.2417193719296,0.7764746076153618,283.99650110136116,-1.0708114313103465,-1.060057300287913,-0.0107541310224335,285.16184462276345,274.9851553772365,280.4916459639186,275.8457889096958,572]
["2017-09-13T03:38:00.000000000","277.08000000",277.08,277.08,277.08,"0.00000000",279.73850000000004,281.405,287.45550000000003,33.64662960766612,37.79496448936209,46.033094929121745,38.065859403451334,0.7210121356421022,283.9658634945836,-1.1525600047643252,-1.0785578411831955,-0.07400216358112965,284.6869271238452,274.7900728761549,280.3515529631366,275.7056959089138,572]
["2017-09-13T03:39:00.000000000","277.08000000",277.08,277.08,277.08,"0.00000000",279.4035,281.22679999999997,287.3819,33.64662960766612,28.796299390674665,37.539500528505414,38.83113228986044,0.6695112688098908,283.935225887806,-1.2034734454502996,-1.1035409620366163,-0.09993248341368322,284.11357547710287,274.69342452289715,280.2131308587354,275.5672738045126,572]
["2017-09-13T03:40:00.000000000","275.69000000",275.69,275.69,275.69,"0.29105000",278.99899999999997,281.0688,287.3019,28.830507859686545,19.782032205201315,28.79109869507936,40.117330855602866,0.7209747496097704,283.90458828102834,-1.3405312870652324,-1.1509390270423396,-0.18959226002289276,283.5220074065831,274.47599259341683,280.07462176536785,275.42876471114505,572]
["2017-09-13T03:41:00.000000000","278.68000000",278.68,278.68,278.68,"6.99000000",278.744,280.98240000000004,287.2373,46.55286215070046,34.53698730265962,27.70510629951187,38.319367296248814,0.8830479817822184,283.87395067425075,-1.1941175585633346,-1.1595747333465387,-0.03454282521679586,282.6995348563761,274.78846514362397,279.934550113953,275.2886930597302,572]
["2017-09-13T03:42:00.000000000","278.70000000",279.14,278.7,279.14,"2.04211000",278.512,280.9052,287.18135,48.67056657944573,51.23309466984887,35.184038059236606,36.301884221403085,0.8528302687974756,283.84331306747316,-1.0291026139130395,-1.133480309459839,0.10437769554679943,281.73536221979566,275.28863778020434,279.7917627018326,275.1459056476098,572]
["2017-09-13T03:43:00.000000000","279.14000000",279.14,279.14,279.14,"0.00000000",278.3935,280.82179999999994,287.1254,48.67056657944573,78.67939538583924,54.816492452782576,34.42850708048207,0.7919138210256709,283.8126754606955,-0.8880897357521462,-1.0844021947183005,0.19631245896615424,281.3286611540094,275.4583388459906,279.64544179275924,274.99958473853644,572]
["2017-09-13T03:44:00.000000000","277.40000000",277.4,277.4,277.4,"1.59800000",278.22249999999997,280.70459999999997,287.0624,41.463371352717864,68.4964200477324,66.13630336780683,33.69589448670854,0.859634262381555,283.7820378539179,-0.9062922986088893,-1.0487802154964183,0.14248791688752904,280.96440353586803,275.4805964641319,279.49509408391083,274.849237029688,572]
["2017-09-13T03:45:00.000000000","277.43000000",278.0,277.43,278.0,"2.29104000",278.10450000000003,280.5994,287.00655,44.51453698748169,59.42720763723131,68.86767435693433,32.52767607189974,0.8410889579255852,283.75140024714034,-0.8623622005780476,-1.0114966125127443,0.14913441193469668,280.6654488475965,275.54355115240355,279.34051910921534,274.69466205499253,572]
["2017-09-13T03:46:00.000000000","277.92000000",277.92,276.42,276.42,"1.33071000",278.0395,280.4678,286.9412,38.78186275322497,37.788385043755,55.237337576239575,31.978327162822378,0.8938683180741425,283.7207626403627,-0.9441564291797704,-0.9980285758461496,0.053872146666379184,280.7002327938005,275.3787672061994,279.1817611762637,274.5359041220409,572]
["2017-09-13T03:47:00.000000000","276.42000000",276.42,276.42,276.42,"0.15377000",277.9745,280.3362,286.88489999999996,38.78186275322498,29.992044550517438,42.40254574383459,31.4682174615377,0.830020581068413,283.6901250335851,-0.9974806090908146,-0.9979189824950826,0.00043837340426799987,280.72527061930026,275.2237293806997,279.0190493845684,274.3731923303456,572]
["2017-09-13T03:48:00.000000000","276.42000000",276.42,276.42,276.42,"0.00000000",277.9095,280.2246,286.8258,38.78186275322497,17.42243436754221,28.400954653938218,30.994544167488897,0.7707333967060096,283.6594874268075,-1.0278915123362253,-1.0039134884633112,-0.023978023872914145,280.74149205507456,275.0775079449254,278.8527307221204,274.2068736678976,572]
["2017-09-13T03:49:00.000000000","276.42000000",276.42,276.42,276.42,"0.00000000",277.8715,280.153,286.7667,38.78186275322498,17.42243436754221,21.61230442853395,30.55470468015894,0.7156810112266866,283.6288498200299,-1.040003855194243,-1.0111315618094976,-0.028872293384745396,280.76142923788905,274.981570762111,278.68320167110477,274.03734461688197,572]
["2017-09-13T03:50:00.000000000","276.42000000",276.42,276.42,276.42,"0.00000000",277.908,280.0754,286.70785,38.781862753224985,18.64771154367962,17.830860092921345,30.14628229906777,0.664560938995931,283.5982122132523,-1.0376416867189846,-1.0164335867913952,-0.02120809992758943,280.70370098544277,275.11229901455727,278.51084407438475,273.86498702016195,572]
["2017-09-13T03:51:00.000000000","276.42000000",276.42,276.42,276.42,"1.47900000",277.82399999999996,279.9842,286.64905,38.78186275322498,19.893373517784106,18.654506476335314,29.7670329451982,0.6170923004959821,283.5675746064747,-1.0239660084352522,-1.0179400711201667,-0.0060259373150854945,280.6916080624809,274.956391937519,278.335971069329,273.6901140151062,572]
["2017-09-13T03:52:00.000000000","275.01000000",275.01,275.01,275.01,"3.00359000",277.58050000000003,279.88439999999997,286.5841,32.886124144439414,14.085895395270036,17.542326818911253,30.300289541214543,0.6737285647465363,283.5369369996971,-1.1140609498547747,-1.0371642468670883,-0.07689670298768636,280.5341924349035,274.62680756509656,278.15878852070347,273.51293146648067,572]
["2017-09-13T03:53:00.000000000","275.01000000",275.01,275.01,275.01,"0.00000000",277.337,279.778,286.5182,32.88612414443941,7.0531400966185664,13.677469669890904,30.795456380371675,0.62560509583586,283.50629939291946,-1.171952303390242,-1.0641218581717191,-0.10783044521852281,280.2952231153187,274.37877688468126,277.97937645121715,273.33351939699435,572]
["2017-09-13T03:54:00.000000000","275.01000000",275.01,275.01,275.01,"0.00000000",277.0935,279.671,286.45230000000004,32.88612414443941,0.0,7.046345163962868,31.255254159588237,0.5809190175616894,283.47566178614187,-1.2039531951528488,-1.092088125567945,-0.11186506958490372,279.97508480701265,274.21191519298736,277.7976934244771,273.1518363702543,572]
["2017-09-13T03:55:00.000000000","275.01000000",275.01,275.01,275.01,"0.00000000",276.85,279.5476,286.3864,32.88612414443941,0.0,2.3510466988728553,31.682209240288657,0.539424802021413,283.4450241793643,-1.2153048545662841,-1.116731471367613,-0.09857338319867104,279.5669173708463,274.13308262915376,277.6136047299249,272.96774767570207,572]
["2017-09-13T03:56:00.000000000","275.05000000",275.05,275.05,275.05,"4.35631000",276.64500000000004,279.4208,286.3174,33.273194136710785,0.3228410008072775,0.10761366693575918,32.017368304666626,0.5037516018769035,283.41438657258664,-1.2071580936558348,-1.1348167958252575,-0.0723412978305773,279.2533596377813,274.0366403622188,277.4269327107236,272.7810756565008,572]
["2017-09-13T03:57:00.000000000","275.05000000",275.05,275.0,275.0,"6.87547000",276.54100000000005,279.263,286.24815,33.016859296034994,0.3228410008072775,0.21522733387151835,32.36652620766705,0.47134077317130635,283.38374896580905,-1.1910071203652706,-1.1460548607332601,-0.04495225963201044,279.23611335568773,273.8458866443124,277.23752491671917,272.59166786249637,572]
["2017-09-13T03:58:00.000000000","275.01000000",275.01,275.0,275.0,"13.80000000",276.437,279.123,286.1789,33.016859296034994,0.3228410008072775,0.3228410008072775,32.690744260452746,0.4383878608018277,283.35311135903146,-1.1647804931961332,-1.1497999872258349,-0.014980505970298319,279.2005491672858,273.6734508327142,277.04533327357285,272.39947621935005,572]
["2017-09-13T03:59:00.000000000","275.00000000",275.0,275.0,275.0,"1.79200000",276.33299999999997,278.983,286.10965,33.01685929603498,0.0,0.21522733387151835,32.991803880896256,0.40707444217303834,283.3224737522538,-1.1309587141525412,-1.1460317326111762,0.015073018458634957,279.14800337477703,273.5179966252229,276.85049547612596,272.20463842190316,572]
["2017-09-13T04:00:00.000000000","276.50000000",276.5,275.0,275.0,"13.34100000",276.2985,278.843,286.03895,33.01685929603499,0.0,0.10761366693575918,30.94137860004431,0.485140553446595,283.2918361454762,-1.091571750922924,-1.1351397362735258,0.04356798535060191,279.1606968835156,273.4363031164844,276.65340865285106,272.00755159862825,572]
["2017-09-13T04:01:00.000000000","275.00000000",275.0,275.0,275.0,"0.12200000",276.1145,278.703,285.9692,33.01685929603499,0.0,0.0,29.037412267826564,0.45048765677175484,283.26119853869864,-1.0482734549347583,-1.1177664800057725,0.06949302507101418,278.8088754378346,273.4201245621654,276.45478524904064,271.80892819481784,572]
["2017-09-13T04:02:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.9075,278.5262,285.8999,33.01685929603499,0.0,0.0,27.269443530768886,0.4183099670022719,283.230560931921,-1.0024041523236633,-1.0946940144693507,0.09228986214568735,278.25397714670453,273.5610228532955,276.2556821658255,271.6098251116027,572]
["2017-09-13T04:03:00.000000000","275.01000000",275.01,275.01,275.01,"1.13622000",275.701,278.3496,285.83565000000004,33.17746987819051,0.22222222222202956,0.07407407407400986,25.613009410106464,0.38914496935919135,283.1999233251434,-0.9542455345820144,-1.0666043184918834,0.11235878390986898,277.54671828836547,273.8552817116346,276.05749645636496,271.41163940214216,572]
["2017-09-13T04:04:00.000000000","275.01000000",275.01,273.19,273.19,"5.46978000",275.4905,278.1366,285.7623,22.57025799455615,0.22222222222202956,0.14814814814801971,25.990417473024895,0.49134890011944543,283.1692857183658,-1.050825016014187,-1.0634484579963441,0.012623441982157146,277.46866556435674,273.51233443564325,275.8619241549812,271.2160671007584,572]
["2017-09-13T04:05:00.000000000","273.19000000",273.19,273.19,273.19,"0.00000000",275.25,277.9248,285.6813,22.57025799455615,0.22222222222202956,0.22222222222202956,26.340867817163176,0.45625255011085086,283.13864811158817,-1.1145174870392793,-1.0736622638049313,-0.04085522323434798,277.11566878089525,273.38433121910475,275.6708827925845,271.0250257383617,572]
["2017-09-13T04:06:00.000000000","273.19000000",273.19,273.19,273.19,"4.26570000",275.0885,277.71299999999997,285.60385,22.570257994556147,0.0,0.1481481481480197,26.666285993862786,0.42366308224573596,283.1080105048106,-1.1517179416937893,-1.089273399382703,-0.062444542311086204,277.0762955126238,273.1007044873762,275.48640241021815,270.84054535599535,572]
["2017-09-13T04:07:00.000000000","273.19000000",273.19,273.19,273.19,"0.11232000",274.927,277.5012,285.5261,22.570257994556155,0.0,0.07407407407400986,26.968460015083657,0.393401433513851,283.077372898033,-1.1677386062613664,-1.1049664407584356,-0.06277216550293074,276.97962855870406,272.874371441296,275.3104939282019,270.6646368739791,572]
["2017-09-13T04:08:00.000000000","272.30000000",272.3,271.3,271.3,"6.67100000",274.671,277.2516,285.4389,15.602630170128434,0.0,0.0,28.635261084398053,0.5003013311201565,283.04673529125535,-1.3177520772899811,-1.1475235680647449,-0.17022850922523625,277.1481669301861,272.1938330698139,275.1450070524484,270.4991499982256,572]
["2017-09-13T04:09:00.000000000","271.30000000",271.3,271.3,271.3,"0.00000000",274.415,277.002,285.34794999999997,15.602630170128434,0.0,0.0,30.183004934474845,0.46456552175438354,283.01609768447776,-1.4202668813461514,-1.2020722307210263,-0.2181946506251251,277.1600209470982,271.66997905290185,274.99149204130197,270.34563498707917,572]
["2017-09-13T04:10:00.000000000","271.30000000",271.3,271.3,271.3,"2.18000000",274.159,276.75239999999997,285.25695,15.602630170128434,0.0,0.0,31.620195652402547,0.431382270200458,282.98546007770017,-1.4843993702066882,-1.2585376586181587,-0.22586171158852952,277.0589372407016,271.2590627592984,274.85108026536534,270.20522321114254,572]
["2017-09-13T04:11:00.000000000","271.30000000",271.3,271.3,271.3,"2.70001000",273.90299999999996,276.50280000000004,285.16595,15.602630170128434,0.0,0.0,32.95472989047763,0.40056925090039,282.9548224709225,-1.517729390023817,-1.3103760048992905,-0.2073533851245264,276.862703363516,270.9432966364839,274.72439738295134,270.07854032872854,572]
["2017-09-13T04:12:00.000000000","271.00000000",271.0,270.1,270.1,"18.30000000",273.65749999999997,276.2292,285.06895000000003,12.347397554342896,0.0,0.0,34.88061075006981,0.4576714472647078,282.92418486414493,-1.6222730877150298,-1.3727554214624385,-0.2495176662525913,276.9990916866081,270.31590831339184,274.61152013992813,269.96566308570533,572]
["2017-09-13T04:13:00.000000000","271.00000000",271.0,271.0,271.0,"1.14268000",273.457,276.019,284.97645,24.987828947361685,4.687499999999908,1.5624999999999691,36.66892869111896,0.48926634388868684,282.89354725736735,-1.6138982287812382,-1.4209839829261985,-0.1929142458550397,276.92860539232333,269.98539460767665,274.51198351493167,269.86612646070887,572]
["2017-09-13T04:14:00.000000000","270.11000000",270.11,270.11,270.11,"3.06125000",273.212,275.8048,284.8795,21.66115078783415,4.755388662593194,3.147629554197701,38.737939570965764,0.5178901764680917,282.8629096505897,-1.6599418780065776,-1.4687755619422744,-0.19116631606430312,276.8957567780744,269.5282432219256,274.42483960118955,269.77898254696674,572]
["2017-09-13T04:15:00.000000000","270.11000000",271.02,270.0,270.12,"35.54819000",272.96750000000003,275.6,284.77995,21.787146298569333,5.553791856206,4.998893506266367,39.053025961341035,0.5537551638632572,282.8322720438121,-1.6763015248012039,-1.5102807545140604,-0.16602077028714346,276.7880333397327,269.14696666026737,274.3487638370398,269.702906782817,572]
["2017-09-13T04:16:00.000000000","271.02000000",272.91,271.02,272.91,"52.96169000",272.8605,275.5038,284.6812,47.26906961892625,20.227569301316084,10.178916606705092,36.96402368088506,0.7134869378731524,282.8016344370345,-1.4474516580471004,-1.4977149352206687,0.050263277173568266,276.5596862618702,269.1613137381298,274.28219865518304,269.63634160096024,572]
["2017-09-13T04:17:00.000000000","272.91000000",272.91,272.91,272.91,"0.00000000",272.756,275.4076,284.5822,47.26906961892626,39.520958083832774,21.76743974711829,35.02423584903368,0.6625235851678898,282.7709968302569,-1.251658153803362,-1.4485035789372074,0.1968454251338454,276.3232532850933,269.18874671490664,274.223520011985,269.5776629577622,572]
["2017-09-13T04:18:00.000000000","272.91000000",272.91,272.91,272.91,"0.00000000",272.6515,275.3114,284.4832,47.26906961892627,69.13007840119205,42.95953526211364,33.22300429088648,0.6152004719415797,282.7403592234793,-1.083994774081873,-1.3756018179661407,0.2916070438842677,276.0689919165975,269.2340080834025,274.17120919676074,269.52535214253794,572]
["2017-09-13T04:19:00.000000000","272.91000000",272.91,272.91,272.91,"0.00000000",272.54699999999997,275.226,284.39125,47.26906961892626,80.17632446705413,62.94245365069298,31.55043212975024,0.5712575810885818,282.7097216167017,-0.9402813594957138,-1.2885377262720554,0.34825636677634164,275.79443652747966,269.2995634725203,274.124011251922,269.4781541976992,572]
["2017-09-13T04:20:00.000000000","272.92000000",272.97,272.92,272.97,"13.65768000",272.4455,275.1716,284.2985,47.761371639390866,91.84952978056515,80.3853108829371,29.920090337915575,0.534739182439376,282.67908400992405,-0.8121835975322824,-1.1932669005241008,0.38108330299181836,275.501147067318,269.38985293268195,274.08106246533333,269.43520541111053,572]
["2017-09-13T04:21:00.000000000","272.97000000",272.97,272.97,272.97,"0.00000000",272.344,275.069,284.20335,47.76137163939086,94.77533960292641,88.93373128351523,28.406201531212297,0.4965435265508283,282.64844640314647,-0.7025664495834008,-1.0951268103359608,0.39256036075256007,275.1804936100773,269.5075063899227,274.0419726560096,269.3961156017868,572]
["2017-09-13T04:22:00.000000000","272.97000000",272.97,272.97,272.97,"0.00000000",272.2425,274.9308,284.10875,47.761371639390866,97.70114942528767,94.77533960292641,27.00044763927384,0.4610761317971797,282.6178087963689,-0.6086776134458205,-0.9978369709579328,0.3891593575121123,274.825520518697,269.65947948130304,274.0068530132154,269.3609959589926,572]
["2017-09-13T04:23:00.000000000","272.92000000",272.92,272.92,272.92,"6.74000000",272.13800000000003,274.7916,284.0139,47.30173351347993,99.438832772166,97.30510726679336,25.761250179287195,0.431713550954511,282.58717118959123,-0.5321700909626088,-0.904703594958868,0.3725335039962592,274.41578488887995,269.8602151111201,273.9762864737478,269.330429419525,572]
["2017-09-13T04:24:00.000000000","272.11000000",272.11,271.03,271.03,"5.67531000",272.03000000000003,274.6146,283.9096,33.98708611767118,77.66554433221047,91.60184217655471,26.496836971863416,0.5358768687435231,282.55653358281364,-0.6169329141912385,-0.8471494588053421,0.23021654461410357,274.30284843313626,269.7571515668638,273.9512442692362,269.3053872150134,572]
["2017-09-13T04:25:00.000000000","271.03000000",271.03,270.12,270.12,"33.87512000",271.8765,274.4194,283.80075,29.658326007343337,45.67901234567853,74.261129816685,27.780971021775212,0.5625999495475658,282.52589597603605,-0.7489045516018109,-0.827500477364636,0.07859592576282504,274.22853975306754,269.5244602469325,273.9329585111173,269.2871014568945,572]
["2017-09-13T04:26:00.000000000","270.12000000",270.12,270.12,270.12,"0.00000000",271.723,274.2388,283.69190000000003,29.65832600734334,14.253647586980593,45.866068088289865,28.97338121097884,0.5224142388655816,282.4952583692584,-0.8437666088140645,-0.8307537036545217,-0.013012905159542787,274.1125279868648,269.33347201313524,273.9227657153521,269.2769086611293,572]
["2017-09-13T04:27:00.000000000","271.41000000",271.41,271.41,271.41,"9.50001000",271.634,274.1254,283.5895,41.83732614493065,18.51851851851874,26.150392817059288,28.244907636131636,0.5772417932323464,282.4646207624808,-0.805567176614943,-0.825716398246606,0.020149221631662995,273.9290677549933,269.33893224500673,273.9219393653445,269.2760823111217,572]
["2017-09-13T04:28:00.000000000","271.41000000",271.41,271.41,271.41,"0.00000000",271.6395,274.012,283.48580000000004,41.83732614493066,32.996632996633316,21.922933034044217,27.568467888059324,0.5360102365728796,282.43398315570323,-0.7664585938194364,-0.8138648373611721,0.047406243541735726,273.931865372276,269.347134627724,273.93153057728426,269.28567352306146,572]
["2017-09-13T04:29:00.000000000","271.41000000",271.41,270.12,270.69,"4.76352000",271.60900000000004,273.8842,283.3785,37.62093691039773,38.31649831649846,29.943883277216838,27.932583267405747,0.5898666482462631,282.4033455489256,-0.7845192928392635,-0.8079957284567905,0.02347643561752699,273.93461303746136,269.2833869625387,273.9522345748526,269.3063775206298,572]
["2017-09-13T04:30:00.000000000","271.41000000",271.91,267.0,267.0,"65.06031000",271.394,273.7104,283.2539,24.174388385653106,22.491582491582506,31.26823793490476,29.752881214043544,0.8984476019430468,282.372707942148,-1.0840879967113324,-0.863214182107699,-0.22087381460363342,274.4685822480477,268.3194177519523,273.9842972203591,269.3384401661363,572]
["2017-09-13T04:31:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",271.179,273.4768,283.12425,24.17438838565311,6.6666666666665435,22.491582491582506,31.443157878778457,0.8342727732328125,282.3420703353704,-1.3064385425175828,-0.9518590541896758,-0.3545794883279071,274.8022355705929,267.555764429407,274.02747078667284,269.38161373245003,572]
["2017-09-13T04:32:00.000000000","272.97000000",272.97,272.97,272.97,"0.10000000",271.32250000000005,273.3534,283.0295,54.613217587048496,33.33333333333334,20.83052749719413,29.832329363610064,1.2011104322877022,282.31143272859276,-0.989517305841332,-0.9593907045200071,-0.03012660132132494,274.9904905943187,267.6545094056814,274.08102219258785,269.43516513836505,572]
["2017-09-13T04:33:00.000000000","272.97000000",272.97,272.97,272.97,"0.00000000",271.421,273.23,282.93165,54.61321758704849,66.66666666666667,35.55555555555552,28.336560028096695,1.1153168299814185,282.2807951218152,-0.7299406411423774,-0.9135006918444812,0.1835600507021038,275.15428220203216,267.6877177979678,274.1437908661839,269.4979338119611,572]
["2017-09-13T04:34:00.000000000","272.97000000",273.29,267.2,272.97,"22.65586000",271.56399999999996,273.1414,282.8338,54.613217587048496,98.30418653948071,66.10139551316024,28.110589986831762,1.470651342125679,282.2501575150376,-0.5182501985304384,-0.8344505931816727,0.3162003946512343,275.304552900309,267.82344709969095,274.2142880291639,269.5684309749411,572]
["2017-09-13T04:35:00.000000000","272.97000000",272.97,272.97,272.97,"2.34045000",271.7065,273.0408,282.73865,54.6132175870485,96.6083730789614,87.1930754283696,27.900760662800053,1.3656048176881104,282.21951990826,-0.34648987798232156,-0.7368584501418025,0.39036857215948095,275.43327487916963,267.9797251208304,274.29082516020753,269.64496810598473,572]
["2017-09-13T04:36:00.000000000","272.97000000",272.97,272.97,272.97,"0.00000000",271.70950000000005,272.97180000000003,282.6435,54.613217587048496,94.9125596184421,96.6083730789614,27.705919147627768,1.2680616164246563,282.18888230148235,-0.2079712236727005,-0.6310810048479821,0.42310978117528164,275.4402397389808,267.9787602610193,274.3716571253631,269.72580007114027,572]
["2017-09-13T04:37:00.000000000","272.97000000",272.97,272.97,272.97,"0.00000000",271.7125,272.9028,282.54835,54.613217587048496,94.9125596184421,95.47783077194855,27.524994883539232,1.1774857866800228,282.15824469470476,-0.09707517002647137,-0.52427983788368,0.4272046678572087,275.4471907502509,267.97780924974904,274.45512511353184,269.80926805930903,572]
["2017-09-13T04:38:00.000000000","272.97000000",272.97,272.97,272.97,"0.00000000",271.7155,272.8338,282.4532,54.61321758704851,94.9125596184421,94.9125596184421,27.35699378117131,1.0933796590600082,282.1276070879272,-0.009084527767697637,-0.4212407758604836,0.41215624809278595,275.45412795688605,267.976872043114,274.53978596080526,269.89392890658246,572]
["2017-09-13T04:39:00.000000000","272.97000000",272.97,272.5,272.5,"4.97076000",271.69500000000005,272.7554,282.3582,51.859877736182916,92.42183359830419,94.08231761172947,27.391250684708602,1.0488525405557174,282.09696948114953,0.022464659503611983,-0.33249968878766445,0.35496434829127643,275.41163557535714,267.97836442464296,274.62451732290737,269.97866026868456,572]
["2017-09-13T04:40:00.000000000","272.50000000",272.5,272.5,272.5,"0.00000000",271.67150000000004,272.677,282.2632,51.85987773618291,89.93110757816628,92.42183359830419,27.42306066656466,0.9739345019445848,282.06633187437194,0.04692667620332713,-0.25661441578946614,0.3035410919927933,275.3614391593914,267.98156084060867,274.70859192673015,270.06273487250735,572]
["2017-09-13T04:41:00.000000000","272.50000000",272.5,272.5,272.5,"0.00000000",271.648,272.59860000000003,282.1682,51.859877736182916,87.44038155802834,89.93110757816628,27.452598506859562,0.9043677518056772,282.03569426759435,0.06555729696572143,-0.19218007323842864,0.2577373702041501,275.3104450849139,267.98555491508614,274.79171819386625,270.14586113964344,572]
["2017-09-13T04:42:00.000000000","272.50000000",272.5,272.5,272.5,"0.00000000",271.6245,272.5484,282.0698,51.85987773618291,87.44038155802834,88.27062356474097,27.48002650141911,0.8397700552481214,282.0050566608167,0.0794068454608805,-0.1378626894985668,0.2172695349594473,275.25863524789736,267.99036475210266,274.8740483018645,270.2281912476417,572]
["2017-09-13T04:43:00.000000000","272.50000000",272.5,272.5,272.5,"0.00000000",271.6035,272.49820000000005,281.97395,51.85987773618291,87.44038155802834,87.44038155802834,27.505495353510128,0.7797864798732492,281.9744190540391,0.0893527100031406,-0.09241960959822533,0.18177231960136592,275.2122132055637,267.99478679443627,274.9561577660477,270.3103007118249,572]
["2017-09-13T04:44:00.000000000","272.50000000",272.5,272.5,272.5,"0.00000000",271.677,272.44800000000004,281.87809999999996,51.85987773618291,87.44038155802834,87.44038155802834,27.52914500188035,0.7240874455965831,281.94378144726153,0.09612678951623366,-0.05471032977533353,0.15083711929156718,275.2958622521464,268.05813774785366,275.0390025916256,270.3931455374028,572]
["2017-09-13T04:45:00.000000000","272.50000000",272.5,272.5,272.5,"0.00000000",271.796,272.3978,281.78225,51.85987773618291,87.30289257672598,87.39455189759421,27.5511053896527,0.6723669137682511,281.9131438404839,0.10033865478129655,-0.023700532864007515,0.12403918764530407,275.35832171483844,268.23367828516155,275.12386086506905,270.47800381084625,572]
["2017-09-13T04:46:00.000000000","272.50000000",272.5,272.5,272.5,"0.00000000",271.915,272.34680000000003,281.6864,51.8598777361829,87.16540359542363,87.30289257672598,27.571497178298454,0.6243407056419433,281.8825062337063,0.10249508876643176,0.0015385914620803416,0.10095649730435143,275.4036702337724,268.42632976622764,275.2122654148278,270.566408360605,572]
["2017-09-13T04:47:00.000000000","273.01000000",273.01,273.0,273.0,"20.89700000",271.9945,272.30680000000007,281.5939,56.11782085913837,89.76464148877915,88.07764588697626,26.994010485854005,0.6161735123818032,281.8518686269287,0.14290260725886128,0.02981139462143653,0.11309121263742475,275.5059069829641,268.4830930170359,275.30593311150545,270.66007605728265,572]
["2017-09-13T04:48:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.074,272.26680000000005,281.5014,56.117820859138355,93.43507517949747,90.12170675456674,26.45777284286989,0.5721611186402425,281.82123102015106,0.17293239972718766,0.058435595642586755,0.1144968040846009,275.6008365428538,268.5471634571462,275.40669482227287,270.76083776805007,572]
["2017-09-13T04:49:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.1895,272.2268,281.40885,56.11782085913837,97.10550887021581,93.43507517949747,25.959837888670368,0.5312924673087939,281.7905934133735,0.1944892753109002,0.08564633157624946,0.10884294373465075,275.6785713664253,268.70042863357475,275.5164283327081,270.8705712784853,572]
["2017-09-13T04:50:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.4895,272.18680000000006,281.31469999999996,56.11782085913837,98.03921568627622,96.19326657866316,25.49746971691368,0.49334300535816333,281.7599558065959,0.20916216330027737,0.11034949792105506,0.09881266537922231,275.05051913308114,269.9284808669189,275.63699501385975,270.99113795963694,572]
["2017-09-13T04:51:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.7895,272.14680000000004,281.22135,56.11782085913836,98.03921568627622,97.72798008092275,25.068127843139628,0.4581042192611496,281.72931819981824,0.2182744013169895,0.13193447860024196,0.08633992271674754,273.26280645464294,272.316193545357,275.7701798740179,271.1243228197951,572]
["2017-09-13T04:52:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.791,272.1068,281.128,56.11782085913836,98.03921568627622,98.03921568627622,24.66945324606373,0.4253824893139228,281.69868059304065,0.22292616157147904,0.1501328151944894,0.07279334637698964,273.2667688514465,272.3152311485535,275.91763401802416,271.27177696380136,572]
["2017-09-13T04:53:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.7925,272.06660000000005,281.03465,56.11782085913837,98.03921568627622,98.03921568627622,24.29925540592183,0.3949980257914982,281.66804298626306,0.22403023400374877,0.1649122989563413,0.05911793504740748,273.27069974906595,272.3143002509341,276.080818457225,271.4349614030022,572]
["2017-09-13T04:54:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.794,272.06280000000004,280.93825,56.11782085913836,98.03921568627622,98.03921568627622,23.955500268647217,0.3667838810921041,281.6374053794854,0.2223421969178503,0.1763982785486431,0.04594391836920719,273.274599625475,272.313400374525,276.26094859175174,271.61509153752894,572]
["2017-09-13T04:55:00.000000000","272.11000000",274.98,272.11,274.98,"5.10800000",272.8945,272.09860000000003,280.85555,73.13894852105626,98.6928104575175,98.25708061002331,23.536609754707232,0.5455850324426762,281.6067677727078,0.3764345644782452,0.21640553573456353,0.16002902874368166,273.96225418519737,271.8267458148026,276.4589393799668,271.813082325744,572]
["2017-09-13T04:56:00.000000000","274.95000000",274.95,272.11,272.11,"0.67525000",272.8515,272.07700000000006,280.7585,45.55574570044224,66.01307189542541,87.58169934640637,23.147639991762972,0.711614672982492,281.57613016593024,0.26392648134776664,0.22590972485720417,0.038016756490562464,273.9716120479696,271.7313879520304,276.6753520437511,272.0294949895283,572]
["2017-09-13T04:57:00.000000000","272.11000000",272.11,272.11,272.11,"0.00000000",272.8085,272.0554,280.65655000000004,45.555745700442245,33.33333333333334,66.01307189542541,22.786453783314734,0.6607850534837407,281.5454925591526,0.1727714135805627,0.2152820626018759,-0.04251064902131321,273.97229164802235,271.6447083519776,276.910343963276,272.2644869090532,572]
["2017-09-13T04:58:00.000000000","273.00000000",274.84,273.0,274.84,"16.50074000",272.902,272.1262,280.57325000000003,61.55204034854123,31.70731707317024,43.684574100643,24.506482969731064,0.8085861210920473,281.514854952375,0.3171624982235812,0.23565814972621696,0.08150434849736427,274.3647453640352,271.4392546359648,277.1636240541767,272.5177669999539,572]
["2017-09-13T04:59:00.000000000","274.91000000",274.92,274.91,274.92,"1.93004000",273.023,272.1986,280.49210000000005,61.90525961383727,64.3437862950053,43.12814556716963,26.145268645951006,0.7565442552997594,281.4842173455974,0.43305679532886643,0.27513787884674684,0.1579189164821196,274.7151004698322,271.33089953016787,277.4344163078765,272.7885592536537,572]
["2017-09-13T05:00:00.000000000","275.00000000",275.0,275.0,275.0,"0.28000000",273.148,272.2726,280.41005,62.27846263678584,97.67711962833863,64.57607433217139,27.710806377824674,0.7082196656354882,281.45357973881977,0.5253038167608111,0.32517106642955973,0.20013275033125133,275.0262183046723,271.26978169532777,277.7214342839398,273.075577229717,572]
["2017-09-13T05:01:00.000000000","275.00000000",275.01,275.0,275.01,"1.15566000",273.2735,272.34680000000003,280.32805,62.32814381085517,99.30313588850173,87.1080139372819,29.170339271194187,0.6583468323758084,281.4229421320422,0.5923884766660876,0.3786145484768654,0.21377392818922225,275.29194767086136,271.25505232913866,278.0228691954933,273.3770121412705,572]
["2017-09-13T05:02:00.000000000","275.01000000",275.01,275.01,275.01,"0.00000000",273.399,272.445,280.24604999999997,62.32814381085516,100.0,98.99341850561346,30.525619815037288,0.611322058634678,281.3923045252646,0.6381968173136556,0.43053100224422347,0.20766581506943216,275.51903679213484,271.27896320786516,278.33639388531634,273.69053683109354,572]
["2017-09-13T05:03:00.000000000","275.01000000",275.01,275.01,275.01,"0.00000000",273.5245,272.5252,280.1653,62.32814381085516,100.0,99.76771196283391,31.784094605748727,0.5676561973036286,281.36166691848695,0.6668136446892277,0.47778753073322433,0.18902611395600333,275.7128735969905,271.3361264030095,278.65918452591154,274.01332747168874,572]
["2017-09-13T05:04:00.000000000","275.71000000",275.71,275.71,275.71,"0.19304000",273.685,272.6372,280.0868,66.21805115137566,100.0,100.0,33.39938781464972,0.5771093260676545,281.33102931170936,0.7374756758844683,0.5297251597634731,0.20775051612099515,276.0155149645529,271.3544850354471,278.9879613567447,274.3421043025219,572]
["2017-09-13T05:05:00.000000000","275.71000000",275.71,275.71,275.71,"0.00000000",273.8455,272.749,280.0083,66.21805115137568,100.0,100.0,34.89930293720063,0.5358872313485356,281.30039170493177,0.7844333849304803,0.5806668047968746,0.2037665801336057,276.2678003529712,271.4231996470288,279.3190492298432,274.6731921756204,572]
["2017-09-13T05:06:00.000000000","278.00000000",279.15,278.0,279.15,"8.00000000",274.178,272.8738,279.947,78.73352897132469,100.0,100.0,37.61896113928601,0.7433238576807868,281.2697540981541,1.086700155437427,0.6818734749249851,0.40482668051244186,277.44767643659185,270.90832356340815,279.64845816103116,275.00260110680836,572]
["2017-09-13T05:07:00.000000000","279.00000000",279.0,279.0,279.0,"6.05492000",274.478,272.9956,279.88495,77.38720555526683,99.28977272727285,99.76325757575762,40.14435804122241,0.7009435821321568,281.23911649137654,1.29916899095781,0.8053325781315501,0.4938364128262598,278.3125252639673,270.6434747360327,279.97198342347093,275.32612636924813,572]
["2017-09-13T05:08:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",274.778,273.11740000000003,279.8229,77.38720555526682,98.57954545454567,99.28977272727282,42.48936945016334,0.6508761834084306,281.20847888459895,1.4508278337049774,0.9344316292462356,0.5163962044587418,279.0202145160285,270.53578548397155,280.28532388730804,275.63946683308524,572]
["2017-09-13T05:09:00.000000000","279.10000000",279.11,279.1,279.11,"0.25573000",275.0835,273.2414,279.7627,77.71135416103697,98.3901515151519,98.75315656565681,44.69778318365522,0.6122421703078288,281.1778412778213,1.5618901425957574,1.05992333191614,0.5019668106796173,279.6380637551803,270.5289362448197,280.5842162151023,275.9383591608795,572]
["2017-09-13T05:10:00.000000000","279.11000000",279.11,279.11,279.11,"0.00000000",275.389,273.3642,279.7025,77.71135416103698,98.91098484848531,98.6268939393943,46.74845307904052,0.5685105867144118,281.1472036710437,1.6311054542042598,1.174159756373764,0.45694569783049577,280.1581798036981,270.61982019630193,280.86458111198397,276.21872405776116,572]
["2017-09-13T05:11:00.000000000","279.11000000",279.11,279.11,279.11,"0.00000000",275.6945,273.487,279.6423,77.71135416103697,99.40440995319098,98.90184877227607,48.65264655332687,0.5279026876633819,281.1165660642661,1.666745878351037,1.2726769807692186,0.3940688975818183,280.593424269674,270.795575730326,281.12267611873983,276.47681906451703,572]
["2017-09-13T05:12:00.000000000","279.11000000",279.11,279.11,279.11,"0.00000000",276.0,273.6098,279.58209999999997,77.71135416103697,99.27933848378001,99.19824442848544,50.42082620802132,0.4901953528302827,281.08592845748854,1.6756750325589564,1.3532765911271663,0.3223984414317902,280.95047472471083,271.04952527528917,281.3552475443743,276.7093904901515,572]
["2017-09-13T05:13:00.000000000","279.13000000",279.13,279.13,279.13,"0.03400000",276.3065,273.73400000000004,279.522,77.78921692881721,99.30808985289279,99.33061276328793,52.070114837737044,0.4566099704852608,281.0552908507109,1.6651702384760938,1.4156553205969518,0.24951491787914204,281.2350708881988,271.3779291118013,281.5596722957409,276.9138152415181,572]
["2017-09-13T05:14:00.000000000","279.15000000",282.0,279.15,282.0,"4.69936000",276.7565,273.9534,279.47625,85.57612081865321,99.52489202091427,99.37077345252902,54.313090720455214,0.6289949725934586,281.0246532439333,1.8669095566336864,1.5059061678042989,0.36100338882938754,282.02692797123717,271.48607202876286,281.73407890975824,277.08822185553544,572]
["2017-09-13T05:15:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",277.10749999999996,274.19100000000003,279.43835,85.57612081865321,99.83935742971903,99.55744643450869,56.395854040122074,0.584066760265354,280.9940156371557,2.0036921044023757,1.6054633551239144,0.3982287492784613,282.7777976112368,271.4372023887631,281.8774364202283,277.2315793660055,572]
["2017-09-13T05:16:00.000000000","281.99000000",282.0,281.99,282.0,"2.80760000",277.602,274.4286,279.40045000000003,85.57612081865321,100.0,99.7880831502111,58.30996469817465,0.5430619916749706,280.96337803037807,2.088023820125329,1.7019754481241973,0.38604837200113185,283.1667519261866,272.0372480738134,281.98960017665564,277.34374312243284,572]
["2017-09-13T05:17:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",278.0965,274.6404,279.35865,85.57612081865321,100.0,99.94645247657301,60.08735316636632,0.5042718494124724,280.9327404236005,2.1303005339239007,1.7876404652841382,0.3426600686397625,283.37138492765445,272.82161507234554,282.0713056613857,277.4254486071629,572]
["2017-09-13T05:18:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",278.4545,274.85220000000004,279.31875,85.57612081865322,100.0,100.0,61.737785315401425,0.4682524315972955,280.9021028168229,2.1391463862285036,1.8579416494730112,0.2812047367554924,283.768468291211,273.140531708789,282.12410482904227,277.47824777481947,572]
["2017-09-13T05:19:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",278.8085,275.0784,279.27885000000003,85.57612081865321,100.0,100.0,63.27032945379116,0.4348058293403456,280.87146521004524,2.1216991606981424,1.9106931517180377,0.2110060089801047,284.0765708992946,273.54042910070535,282.1502443798467,277.5043873256239,572]
["2017-09-13T05:20:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.1585,275.3784,279.237,85.57612081865321,100.0,100.0,64.69340615372448,0.4037482701017493,280.84082760326766,2.083850774192058,1.945324676212842,0.138526097979216,284.2964734331733,274.02052656682673,282.1524912656106,277.5066342113878,572]
["2017-09-13T05:21:00.000000000","282.00000000",282.0,282.0,282.0,"0.00901000",279.508,275.6784,279.19515,85.57612081865322,100.0,100.0,66.01483451794829,0.3749091079516242,280.81018999649007,2.030449892750653,1.9623497195204043,0.06810017323024864,284.41544169603605,274.6005583039639,282.1339169536427,277.4880598994199,572]
["2017-09-13T05:22:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.85749999999996,275.85900000000004,279.15715,85.57612081865321,100.0,100.0,67.24187514187038,0.3481298859550795,280.7795523897124,1.9654725652082448,1.9629742886579724,0.002498276550272349,284.41710469777723,275.2978953022227,282.09765770332837,277.45180064910556,572]
["2017-09-13T05:23:00.000000000","274.32000000",274.32,274.32,274.32,"2.00000000",279.823,275.88599999999997,279.08075,30.261818463123216,66.66666666666667,88.8888888888889,65.15739197702258,0.8718348941011483,280.74891478293483,1.2795162822025645,1.826282687366891,-0.5467664051643264,284.536635963881,275.10936403611896,282.046672450028,277.4008153958052,572]
["2017-09-13T05:24:00.000000000","278.00000000",278.0,278.0,278.0,"3.00000000",279.9375,275.9866,279.02275000000003,47.70471664890721,49.30555555555558,71.99074074074075,60.711169349495954,1.0724181159510677,280.71827717615724,1.0210660173724477,1.6652393533680026,-0.6441733359955548,284.34740192634627,275.52759807365373,281.98352203881313,277.33766498459033,572]
["2017-09-13T05:25:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",280.052,276.0872,278.9649,47.7047166489072,31.944444444444485,49.30555555555558,56.582534052506944,0.9958168219545626,280.6876395693796,0.8069404136751359,1.4935795654294293,-0.6866391517542934,284.1227768300402,275.98122316995983,281.9101929430847,277.2643358888619,572]
["2017-09-13T05:26:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",279.99449999999996,276.1878,278.90705,47.7047166489072,47.916666666666714,43.05555555555559,52.74880127673144,0.9246870489578077,280.657001962602,0.6299822864059479,1.320860109624733,-0.6908778232187851,284.14629708078223,275.8427029192177,281.82798503844873,277.18212798422593,572]
["2017-09-13T05:27:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",279.94449999999995,276.2884,278.84655000000004,47.70471664890721,47.916666666666714,42.59259259259264,49.18890655636849,0.8586379740322497,280.6263643558244,0.4841605936861697,1.1535202064370202,-0.6693596127508505,284.16649230221844,275.72250769778145,281.73747671011546,277.09161965589266,572]
["2017-09-13T05:28:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",279.8945,276.38899999999995,278.786,47.70471664890721,47.916666666666714,47.916666666666714,45.88329003031717,0.7973066901728031,280.5957267490468,0.36439532909162153,0.9956952309679405,-0.631299901876319,284.18320831369914,275.60579168630085,281.63857221422205,276.99271515999925,572]
["2017-09-13T05:29:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",279.839,276.49899999999997,278.72545,47.7047166489072,47.916666666666714,47.916666666666714,42.813788970412375,0.7403562123033169,280.5650891422692,0.26640949125726365,0.8498380830258052,-0.5834285917685416,284.1950803482021,275.4829196517979,281.53062680853833,276.8847697543155,572]
["2017-09-13T05:30:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",279.7835,276.609,278.6649,47.70471664890721,47.916666666666714,47.916666666666714,39.96353798621508,0.6874736257102226,280.5344515354916,0.18660395459204437,0.7171912573390531,-0.5305873027470087,284.20313923867013,275.3638607613299,281.41263595036963,276.76677889614683,572]
["2017-09-13T05:31:00.000000000","278.00000000",281.97,278.0,281.97,"20.00000000",279.9265,276.7984,278.62690000000003,64.01612417213757,65.14756944444461,53.660300925926016,39.22194436421228,0.9219397953023523,280.50381392871395,0.43864686512966955,0.6614823788971764,-0.22283551376750688,284.4339217685937,275.4190782314063,281.2834670934856,276.6376100392628,572]
["2017-09-13T05:32:00.000000000","281.97000000",281.97,281.97,281.97,"0.00000000",280.0695,276.9878,278.59515,64.01612417213758,82.37847222222248,65.14756944444461,38.53332171520968,0.8560869527807555,280.47317632193636,0.6311175572587899,0.6554094145694992,-0.024291857310709264,284.6451856316832,275.4938143683168,281.14210739700883,276.496250342786,572]
["2017-09-13T05:33:00.000000000","281.97000000",281.97,281.97,281.97,"0.00000000",280.2115,277.17719999999997,278.56955,64.01612417213757,99.60937500000036,82.3784722222225,37.893886398278696,0.7949378847249872,280.4425387151588,0.7747214606960711,0.6792718237948137,0.0954496369012574,284.8377394015001,275.58526059849993,280.987898737179,276.3420416829562,572]
["2017-09-13T05:34:00.000000000","281.97000000",281.97,281.97,281.97,"0.00000000",280.21,277.3666,278.54425,64.01612417213758,99.60937500000036,93.86574074074106,37.30012503255707,0.7381566072446308,280.41190110838113,0.8784029068569339,0.7190980404072377,0.15930486644969621,284.8339377158426,275.5860622841574,280.820733068808,276.1748760145852,572]
["2017-09-13T05:35:00.000000000","281.13000000",281.13,281.13,281.13,"5.10000000",280.1665,277.5392,278.51460000000003,58.79684581678393,95.9635416666669,98.39409722222253,35.985670361251955,0.7454311352985881,280.38126350160354,0.8826159725742855,0.7518016268406472,0.13081434573363826,284.73833672061807,275.5946632793819,280.64118618288404,275.99532912866124,572]
["2017-09-13T05:36:00.000000000","280.00000000",280.0,280.0,280.0,"7.00000000",280.0665,277.68919999999997,278.4796,52.585689025381306,87.50987200435735,94.3609295570082,33.85895893351632,0.7729003399201172,280.35062589482595,0.7857160557138059,0.758584512615279,0.027131543098526834,284.56037260611515,275.5726273938849,280.4505755393456,275.8047184851228,572]
["2017-09-13T05:37:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9665,277.82919999999996,278.44960000000003,52.5856890253813,71.09935825540664,84.85759064214363,31.884155464904662,0.7176931727829658,280.3199882880483,0.7008432883079081,0.7470362677538048,-0.04619297944589673,284.37196149682325,275.56103850317675,280.25093704854874,275.60507999432593,572]
["2017-09-13T05:38:00.000000000","275.38000000",275.38,275.38,275.38,"4.77301000",279.6355,277.8768,278.394,35.03609544671151,41.542066588739985,66.71709894950132,31.71176972811112,0.9964293747270405,280.2893506812707,0.25781370372141055,0.6491917549473261,-0.3913780512259155,284.36308067091335,274.9079193290866,280.04492517355123,275.39906811932843,572]
["2017-09-13T05:39:00.000000000","275.38000000",275.38,275.38,275.38,"0.00000000",279.3045,277.9244,278.3358,35.03609544671152,16.792611251049433,43.144678698398685,31.551697258231403,0.9252558479608233,280.25871307449313,-0.09222729507109761,0.5009079449436413,-0.5931352400147389,284.2457001578559,274.36329984214416,279.835649281476,275.1897922272532,572]
["2017-09-13T05:40:00.000000000","275.38000000",275.38,275.38,275.38,"0.00000000",278.9735,277.972,278.2808,35.03609544671152,0.0,19.44489261326314,31.40305853620023,0.8591661445350501,280.2280754677155,-0.36542491754300954,0.32764137244631114,-0.6930662899893207,284.033580137705,273.91341986229503,279.62646573866044,274.98060868443764,572]
["2017-09-13T05:41:00.000000000","275.53000000",275.54,275.53,275.54,"0.98400000",278.6505,278.02279999999996,278.2266,35.96053652709473,0.8093070308549626,5.867306093968132,31.132574483637477,0.8092257056396911,280.1974378609379,-0.5625407195647085,0.14960495404410717,-0.7121456736088156,283.7212927388129,273.57970726118714,279.4207491184301,274.7748920642073,572]
["2017-09-13T05:42:00.000000000","275.54000000",275.54,275.54,275.54,"0.00000000",278.3275,278.07359999999994,278.1724,35.96053652709473,1.6186140617099156,0.8093070308549594,30.881410720543492,0.7514238695225702,280.1668002541603,-0.7105654565381769,-0.022429128072349647,-0.6881363284658273,283.32618332663696,273.328816673363,279.2216667939401,274.5758097397173,572]
["2017-09-13T05:43:00.000000000","275.54000000",275.54,275.54,275.54,"0.00000000",278.3885,278.1244,278.12,35.96053652709473,2.4279210925648593,1.6186140617099125,30.648187226241934,0.6977507359852437,280.13616264738266,-0.8184416412719315,-0.18163163071226604,-0.6368100105596655,283.2169543075397,273.56004569246033,279.03197927227,274.3861222180472,572]
["2017-09-13T05:44:00.000000000","275.54000000",275.54,275.54,275.54,"0.00000000",278.26550000000003,278.1752,278.06725,35.96053652709473,2.4279210925648593,2.158152082279878,30.43162255296192,0.6479113977005834,280.1055250406051,-0.8936330493536957,-0.324031914440552,-0.5696011349131437,283.25008212892504,273.280917871075,278.85388440357684,274.20802734935404,572]
["2017-09-13T05:45:00.000000000","275.54000000",275.54,275.54,275.54,"0.00000000",278.14250000000004,278.1864,278.0145,35.96053652709473,2.4279210925648593,2.4279210925648593,30.230526784916187,0.6016320121505416,280.0748874338275,-0.9423598442969023,-0.4476975004118221,-0.49466234388508024,283.26666968883734,273.01833031116274,278.6889178291086,274.0430607748858,572]
["2017-09-13T05:46:00.000000000","275.56000000",275.57,275.56,275.57,"6.76591000",278.021,278.25559999999996,277.9619,36.207086095081394,2.5796661608500107,2.478502781993243,30.00847136156634,0.5608011541397867,280.04424982704984,-0.9674038022234868,-0.5516387607741551,-0.4157650414493317,283.2667178727034,272.77528212729663,278.5379155728007,273.8920585185779,572]
["2017-09-13T05:47:00.000000000","275.57000000",275.57,275.57,275.57,"0.00000000",277.89950000000005,278.3248,277.90930000000003,36.207086095081394,2.7314112291351527,2.5796661608500076,29.802277039884338,0.5207439288440876,280.01361222027225,-0.9760005920266508,-0.6365111270246543,-0.3394894650019965,283.2529940926465,272.5460059073536,278.40103834949804,273.75518129527524,572]
["2017-09-13T05:48:00.000000000","275.57000000",275.57,275.57,275.57,"0.01600000",277.778,278.3394,277.8593,36.207086095081394,3.023553473642506,2.77821028787589,29.610810884036766,0.48354793392665274,279.98297461349466,-0.9716134547838351,-0.7035315925764904,-0.26808186220734465,283.2263157030408,272.3296842969592,278.27785161881184,273.63199456458904,572]
["2017-09-13T05:49:00.000000000","275.57000000",275.57,275.57,275.57,"2.47455000",277.6565,278.3524,277.8093,36.20708609508139,3.4333527453537633,3.0627724827104736,29.433020882178308,0.4490087957890347,279.952337006717,-0.957103720991995,-0.7542460182595915,-0.20285770273240356,283.1873490306644,272.1256509693356,278.1674510925646,273.5215940383418,572]
["2017-09-13T05:50:00.000000000","275.57000000",275.57,275.57,275.57,"4.84155000",277.535,278.3638,277.75579999999997,36.207086095081394,3.8431520170650217,3.433352745353764,29.26793016616688,0.41693673894696076,279.9216993999394,-0.9348285310298365,-0.7903625208136406,-0.14446601021619598,283.13663726065886,271.9333627393412,278.0686204992173,273.4227634449945,572]
["2017-09-13T05:51:00.000000000","275.58000000",275.58,275.58,275.58,"0.70411000",277.2155,278.3752,277.70235,36.3254514481363,36.07503607503601,14.450513612484931,29.097673842931478,0.3878698290221772,279.89106179316184,-0.9059254217315242,-0.8134751009972173,-0.09245032073430692,282.48812543710466,271.9428745628954,277.9800069025253,273.3341498483025,572]
["2017-09-13T05:52:00.000000000","275.58000000",275.58,275.58,275.58,"0.00000000",276.896,278.3866,277.64889999999997,36.3254514481363,68.03751803751796,35.98523537653966,28.93957868564146,0.3601648412348788,279.8604241863842,-0.8729565990992114,-0.8253714006176163,-0.04758519848159515,281.7339929722979,272.0580070277021,277.9002985975392,273.2544415433164,572]
["2017-09-13T05:53:00.000000000","275.57000000",275.57,275.57,275.57,"0.14000000",276.57599999999996,278.39779999999996,277.5954,36.247450659836225,98.33333333333466,67.48196248196287,28.804063332517114,0.3351530668609582,279.8297865796066,-0.837975822403223,-0.8278922849747377,-0.010083537428485334,280.8420445379772,272.30995546202274,277.82839132771295,273.18253427349015,572]
["2017-09-13T05:54:00.000000000","278.82000000",278.82,275.59,275.59,"17.49053000",276.257,278.3954,277.5445,36.54094265935421,65.60790273556368,77.32625136880544,28.723102193851624,0.5433564192280327,279.799148972829,-0.7994242073575606,-0.8221986694513024,0.022774462093741787,279.74519208186797,272.76880791813204,277.7635300458434,273.1176729916206,572]
["2017-09-13T05:55:00.000000000","275.60000000",275.6,275.6,275.6,"2.63114000",275.9805,278.3932,277.49365,36.69786030688704,32.884325499791395,65.60852052289657,28.64792399366224,0.5052595321403194,279.76851136605137,-0.7593119823803818,-0.8096213320371183,0.0503093496567365,278.6635540434377,273.2974459565623,277.70541549302357,273.05955843880076,572]
["2017-09-13T05:56:00.000000000","275.60000000",275.6,275.6,275.6,"0.00000000",275.7605,278.3222,277.44280000000003,36.69786030688704,1.8274149306843464,33.43988105534647,28.578115664914957,0.469169565558868,279.7378737592738,-0.7192318974850878,-0.7915434451267123,0.07231154764162451,277.7105920491116,273.81040795088836,277.65426737773174,273.00841032350894,572]
["2017-09-13T05:57:00.000000000","275.60000000",275.6,275.6,275.6,"0.00000000",275.5405,278.25419999999997,277.39295000000004,36.697860306887044,1.8292682926830113,12.180336241052913,28.51329364536391,0.4356574537332346,279.7072361524962,-0.6796337466698787,-0.7691615054353456,0.08952775876546681,275.6809955515644,275.4000044484356,277.6108388429193,272.9649817886965,572]
["2017-09-13T05:58:00.000000000","275.60000000",275.6,275.6,275.6,"0.00000000",275.5515,278.1862,277.35290000000003,36.697860306887044,1.8292682926830113,1.828650505350118,28.453101770066507,0.4045390641808607,279.6765985457186,-0.6408644405136101,-0.7435020924509985,0.10263765193738839,275.6732004519685,275.42979954803144,277.57638017492314,272.93052312070034,572]
["2017-09-13T05:59:00.000000000","275.60000000",275.6,275.6,275.6,"0.00000000",275.5625,278.11600000000004,277.3059,36.697860306887044,1.6285101501324524,1.7623489118328202,28.397209314433205,0.37564341673937063,279.64596093894096,-0.6031863295306152,-0.7154389398669219,0.11225261033630662,275.6569192777419,275.4680807222581,277.5525532704725,272.9066962162497,572]
["2017-09-13T06:00:00.000000000","275.60000000",275.6,275.6,275.6,"0.17000000",275.5735,278.04580000000004,277.26245,36.697860306887044,1.3264463602640595,1.594741601026503,28.345309177059427,0.3488117441151299,279.61532333216337,-0.566792523723052,-0.6857096566381479,0.11891713291509587,275.6187879675992,275.52821203240086,277.5413021046838,272.895445050461,572]
["2017-09-13T06:01:00.000000000","275.60000000",275.6,275.6,275.6,"0.00000000",275.5765,277.9756,277.21645,36.697860306887044,1.0243825703956666,1.3264463602640548,28.2971161923552,0.3238966195354777,279.5846857253858,-0.5318196841447502,-0.6549316621394684,0.12311197799471818,275.6204431451907,275.53255685480934,277.54468810923566,272.89883105501286,572]
["2017-09-13T06:02:00.000000000","275.60000000",275.6,275.6,275.6,"0.30569000",275.5795,277.9054,277.17220000000003,36.697860306887044,0.9230769230778326,1.0913019512458482,28.25236556370128,0.300761146711515,279.55404811860814,-0.4983586880746884,-0.6236170673265125,0.12525837925182404,275.62120131903475,275.53779868096524,277.56470266348117,272.91884560925837,572]
["2017-09-13T06:03:00.000000000","275.66000000",275.66,273.1,273.11,"17.74594000",275.45799999999997,277.785,277.11330000000004,17.36007817971059,0.6736596736602368,0.8737063890445739,27.835037199428328,0.4621353505178356,279.52341051183055,-0.6650959853067206,-0.6319128509225541,-0.033183134384166535,276.5359907235267,274.38000927647323,277.60307145604463,272.95721440182183,572]
["2017-09-13T06:04:00.000000000","273.11000000",273.11,273.11,273.11,"0.00000000",275.3365,277.60720000000003,277.0489,17.360078179710595,0.4242424242426315,0.6736596736602288,27.44751800403202,0.4291256826237045,279.49277290505296,-0.7881511784622148,-0.6631605164304862,-0.1249906620317286,276.8211854885834,273.8518145114166,277.66106692915804,273.01520987493524,572]
["2017-09-13T06:05:00.000000000","273.11000000",273.11,273.11,273.11,"0.00000000",275.21500000000003,277.42940000000004,276.9845,17.36007817971059,0.17482517482501672,0.42424242424262365,27.087678751164013,0.3984738481505827,279.4621352982753,-0.8755801625189292,-0.7056444456481749,-0.16993571687075437,276.98373401053146,273.4462659894686,277.73934508624706,273.09348803202425,572]
["2017-09-13T06:06:00.000000000","273.11000000",273.11,273.11,273.11,"0.00000000",275.092,277.2516,276.92010000000005,17.360078179710587,0.17482517482501672,0.2579642579642169,26.753542302072294,0.3700114304255411,279.4314976914977,-0.9341005327910921,-0.7513356630767584,-0.1827648697143337,277.07414631145406,273.1098536885459,277.8378214796738,273.191964425451,572]
["2017-09-13T06:07:00.000000000","273.11000000",273.11,273.11,273.11,"0.00000000",274.969,277.0738,276.8557,17.360078179710587,0.17482517482501672,0.17482517482501672,26.443272742201415,0.34358204253800245,279.40086008472014,-0.9693048054226665,-0.7949294915459401,-0.17437531387672645,277.11570817765516,272.8222918223448,277.9555982415565,273.3097411873337,572]
["2017-09-13T06:08:00.000000000","273.11000000",273.11,273.11,273.11,"0.00000000",274.846,276.896,276.7913,17.360078179710587,0.24675844988323545,0.19880293317775158,26.15516529374988,0.3190404680710023,279.3702224779425,-0.9858402918955562,-0.8331116516158633,-0.1527286402796929,277.11905433283323,272.5729456671668,278.0909498183291,273.4450927641063,572]
["2017-09-13T06:09:00.000000000","273.11000000",273.11,273.11,273.11,"0.00000000",274.72300000000007,276.7182,276.7269,17.360078179710587,0.31869172494144465,0.2467584498832275,25.887636948759173,0.2962518632087878,279.3395848711649,-0.987560797914,-0.8640014808754907,-0.12355931703850931,277.0903115553329,272.35568844466724,278.24137003858726,273.59551298436446,572]
["2017-09-13T06:10:00.000000000","277.79000000",277.79,277.79,277.79,"3.13974000",274.834,276.634,276.6979,68.97686170169713,33.59374999999977,11.386400058274814,27.26682459045999,0.6093767301224464,279.3089472643873,-0.6043211852741592,-0.8120654217552244,0.20774423648106521,277.5344992131108,272.1335007868892,278.40367782299626,273.75782076877346,572]
["2017-09-13T06:11:00.000000000","274.22000000",277.69,274.22,277.69,"18.76995000",274.9395,276.54780000000005,276.67135,67.99952157948826,66.0861429459841,33.3328615569751,25.327770075968257,0.8208498208279855,279.27830965760967,-0.30515258636518183,-0.7106828546772159,0.4055302683120341,277.90061786324213,271.9783821367579,278.57417381319846,273.92831675897565,572]
["2017-09-13T06:12:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",275.04499999999996,276.4616,276.64480000000003,67.99952157948826,98.57853589196843,66.0861429459841,23.52721945536879,0.7622176907688436,279.2476720508321,-0.06728371159186963,-0.5820030260601466,0.514719314468277,278.23164400271054,271.8583559972894,278.7488359842305,274.1029789300077,572]
["2017-09-13T06:13:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",275.151,276.529,276.6167,67.99952157948826,97.86780383795261,87.51082755863503,21.855279593383568,0.7077735699996405,279.2170344440545,0.11984755737972819,-0.4416329093721717,0.5614804667518999,278.5353516365784,271.7666483634216,278.9235393175475,274.2776822633247,572]
["2017-09-13T06:14:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",275.256,276.5228,276.58885000000004,67.99952157948826,97.86780383795261,98.10471452262455,20.302764007254435,0.6572183149996661,279.18639683727685,0.26509459082041076,-0.3002874093336552,0.5653820001540659,278.8141590745792,271.69784092542073,279.0942830789234,274.4484260247006,572]
["2017-09-13T06:15:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",275.3605,276.5166,276.56100000000004,67.99952157948825,97.86780383795261,97.86780383795261,18.861142391563096,0.610274149642547,279.15575923049926,0.3758711031648545,-0.16505570683395326,0.5409268099988078,279.07237540200504,271.64862459799497,279.25740920401756,274.61155214979476,572]
["2017-09-13T06:16:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",275.46500000000003,276.5104,276.53445,67.99952157948826,97.86780383795261,97.86780383795261,17.52249374842114,0.5666831389537936,279.12512162372167,0.45837838658957253,-0.040368888149248106,0.49874727473882063,279.31313981035123,271.61686018964883,279.4097966066833,274.7639395524605,572]
["2017-09-13T06:17:00.000000000","278.01000000",278.01,278.01,278.01,"3.21251000",275.5855,276.5106,276.5095,70.11338582278724,98.57853589196843,98.10471452262455,16.561352612793932,0.5490629147428079,279.094484016944,0.5433242253230333,0.07636973454520818,0.4669544907778251,279.59072895725194,271.5802710427481,279.5490186257834,274.9031615715606,572]
["2017-09-13T06:18:00.000000000","278.15000000",278.17,278.15,278.17,"0.60893000",275.71400000000006,276.514,276.49035,71.13991869077067,99.28926794598421,98.5785358919684,15.819755965437023,0.5212727065468948,279.06384641016643,0.6164490365777056,0.18438559495170767,0.43206344162599786,279.87473262779633,271.5532673722038,279.6734539838653,275.02759692964247,572]
["2017-09-13T06:19:00.000000000","279.00000000",279.0,279.0,279.0,"4.34282000",275.884,276.534,276.48535,75.786167557697,100.0,99.28926794598421,15.865223686098897,0.5433246560792584,279.03320880338885,0.732926321331945,0.29409374022775514,0.4388325811041899,280.2832108383218,271.48478916167824,279.7823452093506,275.1364881551278,572]
["2017-09-13T06:20:00.000000000","280.96000000",280.96,279.0,279.0,"14.59743000",276.054,276.55400000000003,276.47884999999997,75.786167557697,91.67728237791938,96.98885010796785,17.207617288184522,0.6445157520735957,279.0025711966112,0.815831016551499,0.39844119549250395,0.4173898210589951,280.654349551937,271.45365044806294,279.8758021794893,275.2299451252665,572]
["2017-09-13T06:21:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",276.22400000000005,276.4946,276.46895,75.786167557697,83.35456475583875,91.67728237791937,18.454125632978315,0.5984789126397674,278.9719335898336,0.8714876180306419,0.4930504800001316,0.3784371380305103,280.9928757584998,271.4551242415003,279.9547520482149,275.3088949939921,572]
["2017-09-13T06:22:00.000000000","278.15000000",278.17,278.14,278.14,"12.50000000",276.351,276.418,276.45965,62.71907489707366,71.38004246284511,82.13729653220108,18.651601828381697,0.6171589903083563,278.941295983056,0.8365577460495501,0.5617519332100154,0.27480581283953476,281.18152750742667,271.52047249257333,280.0208401724612,275.3749831182384,572]
["2017-09-13T06:23:00.000000000","278.12000000",278.13,278.1,278.1,"14.00070000",276.6005,276.3406,276.4485,62.1820428114389,65.5583486111375,73.4309852766071,18.7919015528999,0.5759333481434711,278.9106583762784,0.796466732434169,0.6086948930548461,0.18777183937932285,281.2476474045919,271.95335259540815,280.07628963130395,275.43043257708115,572]
["2017-09-13T06:24:00.000000000","278.10000000",278.1,278.1,278.1,"0.00000000",276.85,276.2632,276.4372,62.1820428114389,59.73665475942992,65.5583486111375,18.922179868523944,0.5347952518475089,278.8800207695008,0.7559798501721389,0.6381518844783047,0.11782796569383414,281.2499954545436,272.45000454545647,280.12372945149986,275.47787239727705,572]
["2017-09-13T06:25:00.000000000","278.10000000",278.1,278.1,278.1,"0.00000000",277.0995,276.2026,276.4218,62.18204281143889,42.557252485655255,55.95075195207422,19.043152590174845,0.4965955910012582,278.8493831627232,0.7156442033837607,0.6536503482593959,0.06199385512436473,281.1769917535174,273.0220082464825,280.1660036094618,275.520146555239,572]
["2017-09-13T06:26:00.000000000","278.10000000",278.1,278.1,278.1,"0.00000000",277.34900000000005,276.1646,276.40535,62.1820428114389,27.547739392675144,43.28054887925344,19.1554844031364,0.4611244773583112,278.81874555594555,0.675886711416922,0.6580976208909012,0.017789090526020845,281.0087699381249,273.6892300618752,280.2059741511557,275.5601170969329,572]
["2017-09-13T06:27:00.000000000","278.10000000",278.1,278.1,278.1,"0.00000000",277.5985,276.1266,276.3814,62.18204281143889,12.538226299695024,27.54773939267514,19.259792515172123,0.42818701468986037,278.78810794916797,0.6370352665834957,0.65388515002942,-0.016849883445924307,280.7071799449286,274.4898200550714,280.2463322209805,275.6004751667577,572]
["2017-09-13T06:28:00.000000000","278.10000000",278.1,278.1,278.1,"0.00000000",277.848,276.181,276.36190000000005,62.182042811438905,12.538226299695024,17.541397330688394,19.356650047776725,0.3976022279262989,278.7574703423904,0.5993364392458034,0.6429754078726967,-0.043638968626893315,280.1794939416608,275.51650605833925,280.28943029319333,275.64357323897053,572]
["2017-09-13T06:29:00.000000000","278.10000000",278.1,275.13,275.13,"5.21500000",277.94899999999996,276.17600000000004,276.32755000000003,31.219697890801203,8.358817533130026,11.145090044173353,19.650832905678776,0.5813449259315653,278.72683273561273,0.32604719914650104,0.5795897661274575,-0.25354256698095645,279.49264374128245,276.40535625871746,280.33714737991454,275.69129032569174,572]
["2017-09-13T06:30:00.000000000","275.13000000",275.13,275.13,275.13,"0.00000000",277.816,276.17100000000005,276.2932,31.2196978908012,4.179408766565017,8.358817533130017,19.92400270230211,0.5398202883650249,278.69619512883514,0.10821606004708428,0.4853150249113829,-0.3770989648642986,279.78992401069564,275.8420759893043,280.39079646417406,275.74493940995126,572]
["2017-09-13T06:31:00.000000000","275.13000000",275.13,275.13,275.13,"0.00000000",277.688,276.1628,276.25885,31.2196978908012,0.0,4.17940876656501,20.177660370595206,0.5012616963389517,278.66555752205755,-0.0636825937777985,0.37551550117354665,-0.43919809495134515,279.9837752503242,275.3922247496758,280.4510800111128,275.80522295689,572]
["2017-09-13T06:32:00.000000000","278.10000000",278.1,278.1,278.1,"1.00000000",277.7085,276.214,276.23015,57.592848346753776,16.98113207547191,7.053513614012304,19.824136477817838,0.6776001466004572,278.6349199152799,0.03928777822579832,0.30826995658399703,-0.2689821783581987,280.01129200102855,275.4057079989715,280.51809540997823,275.8722383557554,572]
["2017-09-13T06:33:00.000000000","278.10000000",278.1,278.1,278.1,"0.00000000",277.729,276.2652,276.20145,57.59284834675378,33.96226415094381,16.9811320754719,19.495864291667427,0.629200136128996,278.6042823085023,0.11951484713779337,0.2705189346947563,-0.15100408755696293,280.0380595488209,275.41994045117906,280.5913879676712,275.9455309134484,572]
["2017-09-13T06:34:00.000000000","278.10000000",278.1,278.1,278.1,"2.08451000",277.7495,276.3164,276.17274999999995,57.59284834675377,59.54365949978122,36.829018575398976,19.191040118813476,0.5842572692626391,278.57364470172473,0.1810088202495308,0.2526169118057112,-0.07160809155618042,280.06408397989816,275.43491602010187,280.6700450489645,276.0241879947417,572]
["2017-09-13T06:35:00.000000000","279.91000000",280.2,279.91,280.2,"20.60000000",277.875,276.4096,276.15485,68.32028751100488,75.89586075764265,56.4672614694559,20.2207417877803,0.6925246071724482,278.54300709494714,0.39464644795538106,0.2810228190356452,0.11362362891973588,280.4234465856676,275.3265534143324,280.7528215771441,276.1069645229213,572]
["2017-09-13T06:36:00.000000000","280.20000000",280.2,280.15,280.2,"17.04020000",278.0005,276.5022,276.13695,68.32028751100489,92.24806201550409,75.89586075764265,21.176893337535212,0.6466299923744171,278.5123694881695,0.5575289602838325,0.33632404728528265,0.22120491299854983,280.74018228084947,275.2608177191505,280.83828474125363,276.19242768703083,572]
["2017-09-13T06:37:00.000000000","279.00000000",280.85,279.0,279.03,"24.02500000",278.0515,276.57140000000004,276.1132,58.722000482242045,89.39393939393915,85.8459540556953,20.909742439766877,0.7325849929191033,278.4817318813919,0.585456524526478,0.38615054273352173,0.19930598179295628,280.82772243345164,275.2752775665483,280.9249646433268,276.279107589104,572]
["2017-09-13T06:38:00.000000000","279.14000000",279.14,279.14,279.14,"4.84900000",278.1,276.64279999999997,276.09,59.30092256941651,79.42890442890403,87.02363527944908,20.66167374898199,0.6881146362820255,278.4510942746143,0.6094401543516028,0.430808465057138,0.17863168929446482,280.9164090611984,275.28359093880164,281.01149783546094,276.36564078123814,572]
["2017-09-13T06:39:00.000000000","279.14000000",279.14,279.14,279.14,"0.00000000",278.107,276.7142,276.0668,59.30092256941651,69.4638694638689,79.42890442890402,20.431324250396024,0.6389635908333093,278.4204566678367,0.6212855605752452,0.46890388416075945,0.15238167641448574,280.9330014154279,275.28099858457216,281.0967521420802,276.4508950878574,572]
["2017-09-13T06:40:00.000000000","280.00000000",281.83,279.19,279.19,"11.66042000",278.1165,276.7866,276.04385,59.599621451979914,66.93560171172084,71.94279186816459,21.757941759355738,0.7854661914880728,278.3898190610591,0.6274745761569989,0.5006180225600074,0.12685655359699144,280.9556919625133,275.27730803748665,281.1799235856073,276.5340665313845,572]
["2017-09-13T06:41:00.000000000","279.19000000",279.19,279.19,279.19,"0.00000000",278.12600000000003,276.85880000000003,276.0209,59.59962145197991,63.76630831854706,66.72192649804559,22.989800874818332,0.729361463524639,278.3591814542815,0.6251728125682803,0.525528980561662,0.0996438320066183,280.97819494424914,275.2738050557509,281.26059927983334,276.61474222561054,572]
["2017-09-13T06:42:00.000000000","279.24000000",279.24,279.24,279.24,"0.90035000",278.181,276.932,275.9982,59.94059671712677,60.845771144278814,63.84922705818223,24.158066627703196,0.6808356447014513,278.32854384750385,0.6202335640293768,0.5444698972552049,0.0757636667741719,281.0742811823257,275.28771881767426,281.3387834318538,276.692926377631,572]
["2017-09-13T06:43:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.238,277.0054,275.98685,59.94059671712677,61.09452736318434,61.90220227533674,25.242884826810574,0.6322045272227762,278.29790624072626,0.6092955936466637,0.5574350365334967,0.05186055711316706,281.1673453193504,275.3086546806496,281.4148867342818,276.769029680059,572]
["2017-09-13T06:44:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.29499999999996,277.0784,275.97895,59.940596717126766,61.34328358208986,61.09452736318433,26.250216011695997,0.5870470609925779,278.2672686339487,0.5937824192026824,0.5647045130673338,0.029077906135348552,281.2555844017693,275.33441559823063,281.48968214803966,276.84382509381686,572]
["2017-09-13T06:45:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.35200000000003,277.1512,275.97335000000004,59.940596717126766,51.08318994838161,57.840333631218606,27.1855949690896,0.5451151280645365,278.23663102717103,0.5748614714850078,0.5667359047508687,0.008125566734139111,281.3391498121119,275.3648501878882,281.5642321970737,276.9183751428509,572]
["2017-09-13T06:46:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.409,277.224,275.98095,59.94059671712677,40.823096314673364,51.08318994838161,28.054161143812234,0.5061783332027839,278.20599342039344,0.5534862392676132,0.5640859716542176,-0.010599732386604388,281.4181653327791,275.3998346672209,281.6397943614614,276.9939373072386,572]
["2017-09-13T06:47:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.466,277.2968,275.98855,59.940596717126766,30.5630026809651,40.82309631467335,28.86068687748325,0.47002273797401367,278.17535581361585,0.5304317269688568,0.5573551227171455,-0.026923395748288725,281.49273024896496,275.43926975103506,281.7177120046829,277.0718549504601,572]
["2017-09-13T06:48:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.523,277.36960000000005,275.99615,59.94059671712678,23.202190244318444,31.529429746652298,29.609603630177766,0.4364496852615841,278.1447182068382,0.5063242688776199,0.5471489519492404,-0.04082468307162046,281.5629217095181,275.48307829048196,281.79929860722564,277.15344155300284,572]
["2017-09-13T06:49:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.72850000000005,277.4424,276.00645000000003,59.94059671712677,15.841377807671778,23.202190244318434,30.305026329108387,0.40527470774289953,278.1140806000606,0.4816665821237507,0.5340524779841425,-0.052385895860391773,281.35005125832004,276.10694874168007,281.8857230251264,277.2398659709036,572]
["2017-09-13T06:50:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",278.934,277.5152,276.0242,59.940596717126766,8.480565371025104,15.84137780767177,30.95077597811539,0.37632651433269243,278.08344299328303,0.45685880381660127,0.5186137431506342,-0.06175493933403298,280.9751016633178,276.89289833668226,281.97790315257447,277.33204609835167,572]
["2017-09-13T06:51:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",279.1395,277.58799999999997,276.0299,59.94059671712677,6.892867620336731,10.4049369330112,31.550400652193325,0.34944604902321436,278.0528053865054,0.43221614213649673,0.5013342229478068,-0.0691180808113101,280.19865957249044,278.08034042750955,282.0764148012041,277.4305577469813,572]
["2017-09-13T06:52:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",279.19649999999996,277.6608,276.0267,59.940596717126766,5.305169869648348,6.892867620336723,32.107194992408544,0.3244856169501276,278.0221677797278,0.40798367338834396,0.4826641130359143,-0.07468043964757032,280.1424022148182,278.2505977851817,282.1814218210241,277.5355647668013,572]
["2017-09-13T06:53:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",279.25350000000003,277.78340000000003,276.0235,59.94059671712677,3.1096278772865915,5.102555122423886,32.62421830832268,0.30130807288226136,277.9915301729502,0.3843487343590368,0.4630010373005388,-0.078652302941502,280.054531210377,278.4524687896231,282.2926324426268,277.646775388404,572]
["2017-09-13T06:54:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",279.3105,277.906,276.02029999999996,59.94059671712677,35.203803837633124,14.539533861522685,33.104311387385806,0.2797860676763856,277.96089256617256,0.36145128942888505,0.44269108772620813,-0.08123979829732308,279.91264533129294,278.70835466870705,282.4092854647527,277.7634284105299,572]
["2017-09-13T06:55:00.000000000","279.24000000",279.24,279.24,279.24,"0.00000000",279.2625,278.0286,276.0171,59.94059671712678,33.96464646464647,24.092692726522056,33.55011210365871,0.2598013485566438,277.930254959395,0.3393925928091903,0.4220313887428046,-0.08263879593361428,279.70534873263676,278.8196512673632,282.53016821023397,277.88431115601117,572]
["2017-09-13T06:56:00.000000000","280.05000000",280.11,280.05,280.11,"0.87400000",279.258,278.1686,276.0219,71.6784614281625,66.66666666666652,45.27837232298203,34.8984508260281,0.3033869665168839,277.8996173526174,0.3876441257389729,0.41515393614203827,-0.027509810403065382,279.6628505897217,278.85314941027826,282.6536661416429,278.00780908742007,572]
["2017-09-13T06:57:00.000000000","280.19000000",280.19,280.19,280.19,"0.38600000",279.31600000000003,278.3102,276.03745,72.47707132186169,66.66666666666666,55.76599326599321,36.22153563277505,0.2874307546228196,277.86897974583974,0.42741220281226333,0.41760558947608334,0.009806613336179992,279.8761571208134,278.7558428791867,282.7778417529668,278.131984698744,572]
["2017-09-13T06:58:00.000000000","280.19000000",280.19,280.19,280.19,"0.00000000",279.3685,278.4518,276.053,72.4770713218617,99.99999999999997,77.7777777777777,37.450114381897215,0.2668999864354753,277.83834213906215,0.45369873382054493,0.4248242183449757,0.02887451547556924,280.03882156462237,278.6981784353776,282.9005380013867,278.2546809471639,572]
["2017-09-13T06:59:00.000000000","280.19000000",280.19,280.19,280.19,"0.00000000",279.421,278.5934,276.06855,72.47707132186169,99.99999999999997,88.88888888888886,38.590937506082085,0.24783570169008423,277.80770453228456,0.4691232383561328,0.43368402234720715,0.035439216008925634,280.17122396655776,278.6707760334422,283.0194993452824,278.3736422910596,572]
["2017-09-13T07:00:00.000000000","282.00000000",282.0,282.0,282.0,"8.49536000",279.5615,278.6776,276.1001,84.68242700641932,100.0,99.99999999999996,40.88600577243419,0.35941886585507843,277.7770669255069,0.6202492947488736,0.47099707682754044,0.14925221792133314,280.9044262824137,278.21857371758637,283.1325016768392,278.4866446226164,572]
["2017-09-13T07:01:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.702,278.76379999999995,276.11670000000004,84.68242700641932,100.0,99.99999999999999,43.01714059118971,0.33374608972257286,277.7464293187293,0.7315845321534766,0.5231145678927277,0.20846996426074893,281.4008655037987,278.0031344962013,283.23748133678333,278.59162428256053,572]
["2017-09-13T07:02:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.84000000000003,278.85,276.13100000000003,84.6824270064193,100.0,100.0,44.99605149431983,0.30990708331381767,277.71579171195174,0.8104758488419748,0.5805868240825771,0.22988902475939765,281.79536185909336,277.8846381409067,283.3326531747011,278.6867961204783,572]
["2017-09-13T07:03:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.978,278.9362,276.1453,84.68242700641932,100.0,100.0,46.83361161865494,0.28777086307711636,277.6851541051741,0.8630490929842836,0.6370792778629184,0.22596981512136516,282.1247146992548,277.8312853007452,283.4166083721716,278.7707513179488,572]
["2017-09-13T07:04:00.000000000","283.74000000",283.74,283.74,283.74,"1.68894000",280.20300000000003,279.0572,276.177,90.26472834818516,100.0,100.0,49.218424298844226,0.3915015157144659,277.6545164983965,1.03320705813303,0.7163048339169408,0.31690222421608916,282.87273481829124,277.5332651817088,283.4883844525834,278.8425273983606,572]
["2017-09-13T07:05:00.000000000","283.74000000",283.74,283.74,283.74,"0.00000000",280.428,279.17820000000006,276.2057,90.26472834818517,100.0,100.0,51.43289321616285,0.3635371217348612,277.6238788916189,1.1547472637836904,0.8039933198902907,0.35075394389339976,283.4679973684193,277.3880026315807,283.5475024036633,278.9016453494405,572]
["2017-09-13T07:06:00.000000000","281.17000000",281.18,281.17,281.18,"3.75100000",280.525,279.248,276.22950000000003,55.65552091559336,81.03703703703702,93.679012345679,48.89058842933795,0.5211416130395136,277.59324128484127,1.0325950344354737,0.8497136627993274,0.18288137163614637,283.53079107723676,277.5192089227632,283.59396886365374,278.94811180943094,572]
["2017-09-13T07:07:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",280.622,279.3114,276.2533,55.65552091559335,62.07407407407405,81.03703703703701,46.52987684157197,0.48391721210811967,277.5626036780637,0.9251242560636683,0.8647957814521956,0.06032847461147273,283.58049691566447,277.66350308433556,283.6282445194071,278.9823874651843,572]
["2017-09-13T07:08:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",280.719,279.3716,276.2771,55.65552091559336,43.11111111111106,62.07407407407404,44.33778751007498,0.4493516969575397,277.5319660712861,0.8303807772132927,0.857912780604415,-0.027532003391122273,283.61647407235955,277.82152592764044,283.6511828587407,279.0053258045179,572]
["2017-09-13T07:09:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",280.816,279.4152,276.3009,55.65552091559336,38.94850948509479,48.044564890093284,42.30227598797064,0.41725514717485823,277.50132846450845,0.7466885270915782,0.8356679299018477,-0.0889794028102695,283.6378320290187,277.99416797098127,283.6639458660585,279.0180888118357,572]
["2017-09-13T07:10:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",280.913,279.4588,276.3247,55.65552091559336,33.873913762611814,38.64451145293921,40.41215814601661,0.3874512080909398,277.47069085773086,0.6726084048926282,0.8030560249000038,-0.13044762000737564,283.64335602074084,278.1826439792592,283.6679048882622,279.0220478340394,572]
["2017-09-13T07:11:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.01,279.5024,276.3485,55.65552091559335,28.799318040128842,33.87391376261181,38.65704872134501,0.3597761217987298,277.44005325095327,0.606903370065595,0.7638254939331222,-0.15692212386752713,283.6313889448145,278.3886110551855,283.6645355852973,279.0186785310745,572]
["2017-09-13T07:12:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.107,279.56320000000005,276.37935,55.65552091559336,27.88732394366214,30.18685191546759,37.027304255578514,0.33407782738453484,277.4094156441756,0.5485087887046234,0.7207621528874225,-0.17225336418279913,283.59963796007276,278.6143620399273,283.65531560875854,279.00945855453574,572]
["2017-09-13T07:13:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.204,279.6248,276.41020000000003,55.65552091559336,18.72125098189657,25.13596432189584,35.51397010879535,0.3102151254284966,277.37877803739804,0.4965072359152032,0.6759111694929787,-0.1794039335777755,283.5448408745567,278.8631591254433,283.6416325419304,278.9957754877076,572]
["2017-09-13T07:14:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.301,279.6864,276.44105,55.65552091559336,9.555178020130993,18.72125098189656,34.10873125821098,0.28805690218360397,277.34814043062045,0.4501070764828796,0.6307503508909589,-0.18064327440807926,283.4621469177257,279.13985308227427,283.6247079031281,278.9788508489053,572]
["2017-09-13T07:15:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.398,279.748,276.4719,55.65552091559335,0.3891050583654059,9.555178020130981,32.80386661123978,0.2674814091704894,277.3175028238428,0.4086242498451611,0.5863251306817994,-0.17770088083663826,283.3438427480132,279.4521572519869,283.605540935246,278.9596838810232,572]
["2017-09-13T07:16:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.4515,279.8096,276.50255,55.65552091559335,0.3891050583654059,3.4444627122872586,31.592206581909384,0.24837559422974015,277.2868652170652,0.3714667731364898,0.5433534591727375,-0.17188668603624768,283.30960952314314,279.5933904768569,283.58487376098606,278.93901670676325,572]
["2017-09-13T07:17:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.50100000000003,279.87120000000004,276.53345,55.65552091559334,0.3891050583654059,0.3891050583654059,30.467093697531155,0.23063448035618728,277.2562276102876,0.33812155038026503,0.502307077414243,-0.16418552703397793,283.2727889264795,279.72921107352056,283.5631775235681,278.91732046934527,572]
["2017-09-13T07:18:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.5505,279.93280000000004,276.56435,55.65552091559336,0.3891050583654059,0.3891050583654059,29.422346019179944,0.2141605889021739,277.22559000351,0.30814313881478483,0.46347428969435134,-0.1553311508795665,283.2257011819466,279.8752988180534,283.54065753802706,278.89480048380426,572]
["2017-09-13T07:19:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.6,280.05379999999997,276.59525,55.65552091559335,33.59273670557621,11.45698227410233,28.45222317499668,0.19886340398059005,277.1949523967324,0.2811441766045846,0.42700826707639805,-0.14586409047181348,283.1664482117182,280.03355178828184,283.5172743464918,278.871417292269,572]
["2017-09-13T07:20:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.559,280.1748,276.62615,55.65552091559335,33.46303501945441,22.481625594465328,27.551394819683644,0.18465887512483364,277.1643147899548,0.25678722129345033,0.3929640579198085,-0.13617683662635816,283.12434852349094,279.9936514765091,283.4927769177397,278.8469198635169,572]
["2017-09-13T07:21:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.518,280.29580000000004,276.65705,55.65552091559334,33.333333333332604,33.463035019454395,26.714911346892972,0.1714689554730598,277.13367718317716,0.2347777865477383,0.36132680364539443,-0.12654901709765615,283.07794358872206,279.9580564112779,283.46674400587426,278.82088695165146,572]
["2017-09-13T07:22:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.477,280.35740000000004,276.68795,55.65552091559335,0.0,22.265456117595658,25.938176693587348,0.15922117293926982,277.10303957639957,0.21485839708543608,0.3320331223334028,-0.11717472524796674,283.0271883756483,279.92681162435167,283.43862979282045,278.79277273859765,572]
["2017-09-13T07:23:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.43600000000004,280.41900000000004,276.7188,55.65552091559335,0.0,11.111111111110858,25.216923086946412,0.14784823201503627,277.072401969622,0.19680350907844968,0.3049871996824122,-0.10818369060396255,282.9719999999985,279.90000000000157,283.40781027930433,278.7619532250815,572]
["2017-09-13T07:24:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.308,280.48060000000004,276.75875,55.65552091559336,0.0,0.0,24.54718759506554,0.13728764401396226,277.0417643628444,0.18041516651931033,0.2800727930497919,-0.09965762653048155,282.4238781295443,280.1921218704557,283.3736273661696,278.7277703119468,572]
["2017-09-13T07:25:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.50020000000006,276.7987,55.65552091559336,0.0,0.0,23.925290352604733,0.12748138372725068,277.01112675606674,0.16551928369926827,0.2571620911796872,-0.09164280748041892,281.18,281.18,283.33542811838265,278.68957106415985,572]
["2017-09-13T07:26:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.5198,276.83865,55.65552091559335,0.0,0.0,23.347814341748265,0.11837557060387564,276.98048914928916,0.15196246059298346,0.23612216506234646,-0.084159704469363,281.18,281.18,283.2925972984738,278.646740244251,572]
["2017-09-13T07:27:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.5628,276.8786,55.65552091559336,0.0,0.0,22.811586617381547,0.10992017270359883,276.94985154251157,0.13960925205566355,0.21681958246100988,-0.07721033040534633,281.18,281.18,283.2445818935865,278.5987248393637,572]
["2017-09-13T07:28:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.60360000000003,276.928,55.65552091559335,0.0,0.0,22.31366087332674,0.10206873179619894,276.9192139357339,0.1283398236910216,0.19912363070701222,-0.07078380701599063,281.18,281.18,283.1909070537046,278.5450499994818,572]
["2017-09-13T07:29:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.6444,276.9774,55.65552091559336,0.0,0.0,21.851301253847275,0.09477810809647046,276.88857632895633,0.11804793738036778,0.18290849204168336,-0.06486055466131557,281.18,281.18,283.1311836155292,278.4853265613064,572]
["2017-09-13T07:30:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.68420000000003,277.0268,55.655520915593364,0.0,0.0,21.421967321473485,0.08800824323243686,276.85793872217874,0.10863921805002974,0.16805463724335265,-0.05941541919332291,281.18,281.18,283.0651081908065,278.4192511365837,572]
["2017-09-13T07:31:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.724,277.0762,55.65552091559336,0.0,0.0,21.023300098554966,0.08172194014440567,276.8273011154011,0.10002966053423279,0.15444964190152868,-0.054419981367295894,281.18,281.18,282.992457598015,278.3466005437922,572]
["2017-09-13T07:32:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.76279999999997,277.1316,55.65552091559334,0.0,0.0,20.653109105844912,0.07588465870551957,276.7966635086235,0.09214434156274365,0.1419885818337717,-0.049844240271028045,281.18,281.18,282.9130801231219,278.2672230688991,572]
["2017-09-13T07:33:00.000000000","281.18000000",281.18,281.18,281.18,"0.00000000",281.18,280.8016,277.1825,55.65552091559335,0.0,0.0,20.30936032689986,0.07046432594083961,276.7660259018459,0.084916307137064,0.13057412689443015,-0.04565781975736616,281.18,281.18,282.8268865920494,278.1810295378266,572]
["2017-09-13T07:34:00.000000000","280.00000000",280.0,280.0,280.0,"6.00140000",281.121,280.8168,277.23195,23.116364654868622,0.0,0.0,22.41395874584412,0.149716874087923,276.7353882950683,-0.01584544413248068,0.10129021268904799,-0.11713565682152867,281.6353500753333,280.60664992466667,282.73384440119816,278.08798734697535,572]
["2017-09-13T07:35:00.000000000","280.00000000",280.0,280.0,280.0,"1.99177000",281.062,280.832,277.28135000000003,23.116364654868622,0.0,0.0,24.36822870629236,0.13902281165307137,276.7047506882907,-0.0946092612908842,0.062110317893061553,-0.15671957918394575,281.76999999999674,280.3540000000033,282.6339773804563,277.9881203262335,572]
["2017-09-13T07:36:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.003,280.8472,277.3168,23.11636465486862,0.0,0.0,26.182907955280015,0.12909261082070914,276.6741130815131,-0.15524063642874353,0.018640127028700538,-0.17388076345744408,281.8456885545653,280.1603114454347,282.5273736031833,277.8815165489605,572]
["2017-09-13T07:37:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.94399999999996,280.8624,277.35224999999997,23.116364654868622,0.0,0.0,27.867967257911406,0.11987171004780137,276.64347547473545,-0.2009747265062174,-0.025282843678283054,-0.17569188282793435,281.88799999999753,280.0000000000024,282.41420203112926,277.76834497690646,572]
["2017-09-13T07:38:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.88500000000005,280.8776,277.3877,23.116364654868622,0.0,0.0,29.43266518178341,0.111309445044387,276.61283786795786,-0.23451596828766696,-0.06712946860015984,-0.16738649968750713,281.90690997646345,279.86309002353664,282.29473729662357,277.64888024240076,572]
["2017-09-13T07:39:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.826,280.89279999999997,277.42314999999996,23.116364654868622,0.0,0.0,30.88559896823599,0.10335877039835936,276.5822002611803,-0.25812217232396506,-0.10532800934492088,-0.1527941629790442,281.90748786400746,279.7445121359926,282.1693901697724,277.5235331155496,572]
["2017-09-13T07:40:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.767,280.908,277.4583,23.116364654868626,0.0,0.0,32.23475176994195,0.09597600108419085,276.55156265440263,-0.27367549830887583,-0.1389975071377119,-0.13467799117116394,281.89264825767,279.64135174233,282.0387395870284,277.3928825328056,572]
["2017-09-13T07:41:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.70799999999997,280.9232,277.49345,23.116364654868626,0.0,0.0,33.48753651438321,0.0891205724353201,276.52092504762504,-0.28274234347298943,-0.16774647440476742,-0.11499586906822201,281.8641591585917,279.55184084140825,281.90356080813393,277.25770375391113,572]
["2017-09-13T07:42:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.649,280.9384,277.5286,23.116364654868622,0.0,0.0,34.65083663422151,0.08275481726136867,276.49028744084745,-0.2866238621232924,-0.1915219519484724,-0.09510191017481998,281.8230851757839,279.4749148242161,281.76484358159803,277.1189865273752,572]
["2017-09-13T07:43:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.59,280.9536,277.564,23.116364654868622,0.0,0.0,35.731043888357085,0.07684375888555664,276.4596498340698,-0.286398569189771,-0.21049727539673216,-0.07590129379303887,281.76999999999805,279.4100000000019,281.623794330288,276.9779372760652,572]
["2017-09-13T07:44:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.53100000000006,280.9688,277.60885,23.11636465486862,0.0,0.0,36.73409348148297,0.07135491896515976,276.4290122272922,-0.28295825627384374,-0.2249894715721545,-0.05796878470168926,281.70508517578395,279.3569148242162,281.48181740998274,276.83596035575994,572]
["2017-09-13T07:45:00.000000000","280.00000000",280.0,280.0,280.0,"5.04708000",280.47200000000004,280.984,277.65825,23.11636465486862,0.0,0.0,37.66549667509987,0.06625813903907693,276.39837462051463,-0.27703825890353073,-0.23539922903842975,-0.041639029865100985,281.62815915859176,279.3158408414083,281.34047240759014,276.69461535336734,572]
["2017-09-13T07:46:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.413,280.9818,277.70765,23.116364654868622,0.0,0.0,38.5303710691727,0.061525414822000024,276.367737013737,-0.2692429531700782,-0.24216797386475947,-0.027074979305318714,281.53864825767,279.28735174233003,281.2014070615069,276.5555500072841,572]
["2017-09-13T07:47:00.000000000","277.64000000",277.64,277.64,277.64,"0.14200000",280.236,280.93080000000003,277.7388,5.687685360445951,0.0,0.0,42.01709178674373,0.22570217090614395,276.3370994069594,-0.4483293324026363,-0.28340024557233484,-0.16492908683030144,281.83662987601616,278.6353701239838,281.0662684169518,276.420411362729,572]
["2017-09-13T07:48:00.000000000","277.64000000",277.64,277.64,277.64,"0.00000000",280.059,280.8798,277.76995,5.6876853604459505,0.0,0.0,45.254761024488246,0.20958058726999082,276.3064618001818,-0.5835300075004284,-0.3434261979579536,-0.2401038095424748,281.95803027885177,278.1599697211483,280.93659790592307,276.29074085170026,572]
["2017-09-13T07:49:00.000000000","277.64000000",277.64,277.64,277.64,"0.00000000",279.88199999999995,280.8288,277.8047,5.68768536044595,0.0,0.0,48.26116817382245,0.19461054532213434,276.27582419340416,-0.6828065477337759,-0.4113022679131181,-0.27150427982065783,281.9796138824854,277.7843861175145,280.8137187648523,276.1678617106295,572]
["2017-09-13T07:50:00.000000000","277.65000000",277.65,277.12,277.12,"32.37877000",279.679,280.7312,277.8553,4.710350188479095,0.0,0.0,51.20715157689036,0.21856693494197996,276.2451865866266,-0.794287523156072,-0.4878993189617089,-0.3063882041943631,282.00793022651936,277.3500697734806,280.6986261956462,276.0527691414234,572]
["2017-09-13T07:51:00.000000000","277.12000000",277.12,277.12,277.12,"0.00000000",279.476,280.6336,277.90590000000003,4.710350188479094,0.0,0.0,53.94270759402486,0.2029550110175528,276.214548979849,-0.8725784580520894,-0.5648351467797851,-0.30774331127230437,281.9494946937472,277.0025053062528,280.59189163366335,275.94603457944055,572]
["2017-09-13T07:52:00.000000000","277.00000000",277.0,277.0,277.0,"0.01600000",279.267,280.5336,277.92605000000003,4.50324963640915,0.0,0.0,56.51562119091092,0.19702965308772794,276.18391137307134,-0.9335462451296053,-0.6385773664497492,-0.2949688786798561,281.83387436389,276.70012563611,280.49359221910885,275.84773516488605,572]
["2017-09-13T07:53:00.000000000","277.00000000",277.11,277.0,277.0,"2.63893000",279.058,280.4336,277.94620000000003,4.50324963640915,0.0,0.0,58.34369219374555,0.19081324929574833,276.15327376629375,-0.9706743262287318,-0.7049967584055458,-0.2656775678231861,281.6483791228304,276.46762087716957,280.4032750250122,275.7574179707894,572]
["2017-09-13T07:54:00.000000000","277.01000000",277.01,277.01,277.01,"0.16000000",278.90849999999995,280.299,277.9664,4.907325809426477,0.11111111111101953,0.03703703703699703,60.0411866963777,0.17789801720319423,276.12263615951616,-0.987903742175547,-0.7615781551595461,-0.22632558701600092,281.6070275614667,276.2099724385332,280.31996287041085,275.67410581618805,572]
["2017-09-13T07:55:00.000000000","277.99000000",277.99,277.98,277.98,"7.26293000",278.8075,280.18379999999996,277.99145,34.05542041816217,11.000000000000112,3.703703703703701,57.723595800773715,0.23519101597439596,276.0919985527386,-0.9127654926504079,-0.7918156226577185,-0.12094986999268931,281.48619277820274,276.1288072217973,280.24220487393757,275.59634781971477,572]
["2017-09-13T07:56:00.000000000","277.97000000",277.97,277.95,277.95,"7.26293000",278.705,280.11920000000003,278.01635,33.71125107446357,21.555555555555543,10.88888888888888,55.622086643535965,0.22053451483336978,276.0613609459609,-0.8458877701717711,-0.8026300521605291,-0.04325771801124201,281.34999905481936,276.0600009451806,280.1681706272891,275.5223135730663,572]
["2017-09-13T07:57:00.000000000","278.37000000",278.38,277.06,277.06,"45.31185000",278.55800000000005,280.0368,278.0368,25.483252176924818,22.111111111111224,18.222222222222282,54.88916190636846,0.2990677637738429,276.03072333918334,-0.8548480984842399,-0.8130736614252713,-0.04177443705896866,281.2254677130184,275.8905322869817,280.09578241726217,275.44992536303937,572]
["2017-09-13T07:58:00.000000000","279.29000000",279.29,277.82,277.83,"2.49303000",278.4495,279.9698,278.0611,39.289316149560115,20.444444444444176,21.370370370370306,52.05311363525631,0.43699149493285555,276.00008573240575,-0.7907019386323668,-0.8085993168666905,0.01789737823432369,281.0491959437587,275.8498040562413,280.0228757664256,275.3770187122028,572]
["2017-09-13T07:59:00.000000000","277.83000000",277.83,277.83,277.83,"0.00000000",278.341,279.9028,278.08775,39.28931614956011,19.11111111111079,20.55555555555539,49.41964024065217,0.4057778167233658,275.9694481256281,-0.7314341274819753,-0.7931662789897475,0.061732151507772115,280.8524290752469,275.8295709247531,279.94737515829814,275.30151810407534,572]
["2017-09-13T08:00:00.000000000","278.55000000",278.55,278.55,278.55,"4.50000000",278.2685,279.85020000000003,278.11800000000005,49.44659819675374,41.00630761766095,26.853954391071966,46.12156222854747,0.42822225838598454,275.9388105188505,-0.6192279036179116,-0.7583786039153804,0.1391507002974688,280.6652751250369,275.87172487496315,279.86746957370764,275.22161251948484,572]
["2017-09-13T08:01:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",278.196,279.7976,278.14825,49.44659819675374,54.34594856865575,38.15445576580915,43.05906121730739,0.39763495421555706,275.9081729120729,-0.524260316218772,-0.7115549463760588,0.18729463015728676,280.4630985862983,275.92890141370174,279.7817717035905,275.1359146493677,572]
["2017-09-13T08:02:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",278.12350000000004,279.745,278.17850000000004,49.44659819675374,67.68558951965055,54.34594856865575,40.21531027829874,0.36923245748587435,275.8775353052953,-0.4438810347383537,-0.6580201640485178,0.2141391293101641,280.2431440738944,276.00385592610564,279.6894455929239,275.0435885387011,572]
["2017-09-13T08:03:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",278.051,279.6924,278.20875,49.44659819675375,67.68558951965055,63.23904253598561,37.57468440636214,0.34285871052259764,275.8468976985177,-0.37584734087488414,-0.6015855994137911,0.22573825853890694,280.00138355202137,276.1006164479786,279.59029001106626,274.94443295684346,572]
["2017-09-13T08:04:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",277.97850000000005,279.6398,278.23900000000003,49.44659819675375,67.68558951965055,67.68558951965055,35.122674668135296,0.31836880262812634,275.8162600917401,-0.31826142869266505,-0.5449207652695659,0.22665933657690085,279.73151197942167,276.22548802057844,279.4847688447921,274.8389117905693,572]
["2017-09-13T08:05:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",277.906,279.5872,278.26925000000006,49.44659819675373,67.68558951965055,67.68558951965055,32.845808482638944,0.2956281738689745,275.78562248496246,-0.2695173501602426,-0.48984008224770126,0.22032273208745867,279.42259355134973,276.3894064486503,279.3739848928262,274.72812783860337,572]
["2017-09-13T08:06:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",277.8335,279.5346,278.2995,49.44659819675375,67.68558951965055,67.68558951965055,30.731575596106616,0.2745118757354763,275.75498487818487,-0.22825612224841052,-0.43752329024784314,0.20926716799943262,279.05211027403993,276.6148897259601,279.2595990661005,274.6137420118777,572]
["2017-09-13T08:07:00.000000000","278.55000000",278.55,278.55,278.55,"0.00000000",277.879,279.482,278.32725000000005,49.44659819675374,67.63834622947465,67.66984175625858,28.7683593443266,0.2549038846115137,275.7243472714073,-0.19332774001264852,-0.38868418020080425,0.19535644018815573,279.132760742724,276.62523925727606,279.14370252358606,274.49784546936326,572]
["2017-09-13T08:08:00.000000000","276.85000000",276.85,275.77,275.77,"27.16905000",277.7855,279.37379999999996,278.3411,22.800135022223117,45.07648305625779,60.13347293512766,30.373983903274187,0.4352678928535506,275.69370966462964,-0.38552541501303494,-0.3880524271632504,0.0025270121502154463,279.33955887919205,276.231441120808,279.02865403165407,274.38279697743127,572]
["2017-09-13T08:09:00.000000000","275.05000000",275.05,275.0,275.0,"1.40859000",277.6535,279.2502,278.35110000000003,19.642696689099754,22.51461988304095,45.076483056257786,32.338591999251946,0.4591773290782957,275.66307205785205,-0.5931386884176959,-0.42906967941413954,-0.16406900900355637,279.6265613269728,275.6804386730272,278.9168982257615,274.2710411715387,572]
["2017-09-13T08:10:00.000000000","275.00000000",275.0,274.1,274.1,"5.19587000",277.5025,279.1086,278.3566,16.72694489133942,0.0,22.530367646432904,34.602696248267904,0.4906646627155587,275.63243445107446,-0.8208341170006861,-0.5074225669314489,-0.31341155006923715,280.0065597037602,274.9984402962398,278.81078203800274,274.16492498377994,572]
["2017-09-13T08:11:00.000000000","274.10000000",274.1,274.1,274.1,"0.00000000",277.3515,278.967,278.36210000000005,16.726944891339414,0.0,7.504873294346974,36.70507876521129,0.4556171868073045,275.6017968442968,-0.989873736352024,-0.603912800815564,-0.38596093553646005,280.26101043991866,274.4419895600813,278.7123861307465,274.0665290765237,572]
["2017-09-13T08:12:00.000000000","274.10000000",274.1,274.1,274.1,"0.00000000",277.2065,278.8254,278.36760000000004,16.726944891339418,0.0,0.0,38.65729110237301,0.4230731020353542,275.5711592375192,-1.1110315721816733,-0.7053365550887858,-0.40569501709288747,280.4423756156558,273.9706243843442,278.623385822773,273.9775287685502,572]
["2017-09-13T08:13:00.000000000","274.10000000",274.1,274.1,274.1,"0.00000000",277.06149999999997,278.6838,278.3731,16.726944891339414,0.0,0.0,40.47005970116603,0.3928535947471146,275.54052163074164,-1.1932944740746052,-0.8029281388859497,-0.3903663351886555,280.56982310370574,273.5531768962942,278.5449520655913,273.8990950113685,572]
["2017-09-13T08:14:00.000000000","274.10000000",274.1,274.1,274.1,"0.00000000",276.91600000000005,278.5422,278.3786,16.726944891339414,0.0,0.0,42.153344828616696,0.3647926236937493,275.509884023964,-1.2441466681608517,-0.8911718447409303,-0.3529748234199215,280.654611506963,273.1773884930371,278.4776981074925,273.83184105326967,572]
["2017-09-13T08:15:00.000000000","277.04000000",277.04,277.04,277.04,"0.19857000",276.869,278.4594,278.3889,51.084589440995856,22.02247191011241,7.340823970037461,39.3592589402905,0.5487360077156243,275.4792464171864,-1.035279906625476,-0.9199934571178394,-0.11528644950763667,280.57642983750145,273.1615701624986,278.42167229088767,273.77581523666487,572]
["2017-09-13T08:16:00.000000000","277.04000000",277.04,277.04,277.04,"0.00000000",276.8235,278.37660000000005,278.41355,51.08458944099586,44.04494382022481,22.022471910112397,36.76475061541619,0.5095405785930797,275.4486088104088,-0.8598397953755352,-0.9079627247693787,0.04812292939384344,280.49894432688023,273.1480556731198,278.37639270089113,273.73053564666833,572]
["2017-09-13T08:17:00.000000000","277.08000000",277.12,277.08,277.12,"36.09302000",276.8265,278.29540000000003,278.4386,51.71331097389637,66.66666666666669,44.24469413233462,34.44379687941172,0.47885910869357284,275.41797120363117,-0.7062062062722134,-0.8676114210699457,0.1614052147977323,280.5028094265848,273.1501905734152,278.3409157486546,273.6950586944318,572]
["2017-09-13T08:18:00.000000000","277.12000000",277.21,276.1,276.33,"54.76487000",276.75149999999996,278.1984,278.44605,45.49467687269827,61.348314606741305,57.353308364544255,32.75004216922525,0.5239406009297431,275.3873335968536,-0.640810018726711,-0.8222511406012989,0.18144112187458794,280.40398559203123,273.0990144079687,278.313928647053,273.6680715928302,572]
["2017-09-13T08:19:00.000000000","276.33000000",276.33,276.33,276.33,"6.03515000",276.6765,278.1014,278.45309999999995,45.49467687269828,56.029962546815916,61.34831460674129,31.17726993833782,0.4865162722919043,275.356695990076,-0.5822710111770562,-0.7742551147164504,0.1919841035393942,280.2987991317665,273.05420086823347,278.2938552552925,273.6479982010697,572]
["2017-09-13T08:20:00.000000000","276.41000000",277.01,276.41,277.0,"50.17100000",276.599,278.01779999999997,278.4631,51.25966298467353,55.1310861423215,57.50312109862623,29.004564753806502,0.5003365385567687,275.32605838329835,-0.4763242558469756,-0.7146689429425555,0.23834468709557988,280.1226282437278,273.0753717562722,278.27896577757537,273.63310872335256,572]
["2017-09-13T08:21:00.000000000","275.50000000",275.5,275.5,275.5,"0.01800000",276.4465,277.9042,278.46555,40.843964936528664,53.432325348940445,54.864458012692616,27.81487797270782,0.5717410715169996,275.29542077652076,-0.5075474617182181,-0.673244646697688,0.16569718497946995,279.88208015479137,273.01091984520866,278.2674828957714,273.6216258415486,572]
["2017-09-13T08:22:00.000000000","275.50000000",275.5,275.5,275.5,"0.00000000",276.294,277.79060000000004,278.468,40.84396493652866,51.73356455555939,53.43232534894043,26.71016881883047,0.5309024235514996,275.26478316974317,-0.526226070743121,-0.6438409315067747,0.11761486076365368,279.6112904606013,272.97670953939866,278.2576795360937,273.6118224818709,572]
["2017-09-13T08:23:00.000000000","275.50000000",275.5,275.5,275.5,"0.00000000",276.1415,277.677,278.47044999999997,40.84396493652866,45.0160771704179,50.060655691639234,25.68436746165865,0.4929808218692497,275.2341455629655,-0.5348634302840765,-0.6220454312622351,0.08718200097815865,279.30687059441647,272.97612940558355,278.2479660150089,273.6021089607861,572]
["2017-09-13T08:24:00.000000000","275.50000000",275.5,275.5,275.5,"0.00000000",275.989,277.587,278.4694,40.84396493652865,45.0160771704179,47.25523963213172,24.731837629999102,0.4577679060214461,275.20350795618793,-0.53553528257072,-0.6047434015239321,0.0692081189532121,278.963672418939,273.01432758106097,278.2369662628371,273.5911092086143,572]
["2017-09-13T08:25:00.000000000","275.50000000",275.5,275.5,275.5,"0.00000000",275.8365,277.497,278.46835,40.84396493652865,45.0160771704179,45.0160771704179,23.847345643458095,0.4250701984484857,275.17287034941035,-0.5299586963842557,-0.5897864604959969,0.05982776411174118,278.57360266522767,273.09939733477233,278.2235838506472,273.5777267964244,572]
["2017-09-13T08:26:00.000000000","275.00000000",275.0,275.0,275.0,"0.28400000",275.659,277.397,278.44759999999997,37.19477297857759,39.65702036441569,43.229724901750494,23.61345990225318,0.4304223271307367,275.1422327426327,-0.559436200695302,-0.5837164085358579,0.024280207840555956,278.11522393115865,273.20277606884133,278.2070585544499,273.56120150022707,572]
["2017-09-13T08:27:00.000000000","274.91000000",274.91,274.91,274.91,"0.02854000",275.477,277.2952,278.42715,36.56155869153033,33.33333333333334,39.335476956055636,23.497623671435537,0.40610644662139656,275.1115951358551,-0.5833352573413322,-0.5836401782969528,0.0003049209556206245,277.5605460158097,273.3934539841903,278.18701333444653,273.54115628022373,572]
["2017-09-13T08:28:00.000000000","277.64000000",277.64,277.64,277.64,"0.02915000",275.5705,277.24800000000005,278.42035,59.233108573502754,51.66130760986071,41.55055376920324,23.45935949741925,0.5720988432912941,275.0809575290775,-0.3776341164532937,-0.5424389659282209,0.16480484947492724,277.8562687984563,273.28473120154365,278.163490240246,273.5176331860232,572]
["2017-09-13T08:29:00.000000000","277.64000000",277.64,277.64,277.64,"0.00000000",275.7025,277.2008,278.413,59.233108573502754,75.3483386923903,53.44765987852811,23.42382847868984,0.5312346401990589,275.0503199222999,-0.21216873123955793,-0.47638491899048835,0.2642161877509304,278.14104772354295,273.263952276457,278.1369723418933,273.4911152876705,572]
["2017-09-13T08:30:00.000000000","277.64000000",277.64,277.64,277.64,"0.00000000",275.8795,277.1536,278.40565,59.23310857350276,100.0,75.66988210075033,23.390835389869668,0.4932893087562689,275.0196823155223,-0.08011273164203203,-0.3971304815207971,0.3170177498787651,278.34087745987824,273.4181225401218,278.10838780181336,273.46253074759056,572]
["2017-09-13T08:31:00.000000000","276.00000000",276.0,276.0,276.0,"2.76913000",275.9745,277.0736,278.3901,46.70859741012454,79.97557997557986,85.10797288932338,21.9823038296118,0.5751972152736773,274.9890447087447,-0.106563299118136,-0.33901704504026486,0.23245374592212886,278.29653768272533,273.6524623172746,278.079092013872,273.4332349596492,572]
["2017-09-13T08:32:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.06949999999995,276.9936,278.37455,46.70859741012454,59.95115995115973,79.97557997557986,20.674381666515213,0.534111699896986,274.95840710196705,-0.1260722816236921,-0.2964280923569503,0.17035581073325817,278.2266135806898,273.9123864193101,278.0508245316193,273.4049674773965,572]
["2017-09-13T08:33:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.1645,276.91360000000003,278.3589,46.70859741012455,39.92673992673958,59.95115995115972,19.45988251506838,0.4959608641900584,274.92776949518947,-0.13992037581891736,-0.2651265490493437,0.12520617323042632,278.1246579018019,274.204342098198,278.025639258436,273.3797822042132,572]
["2017-09-13T08:34:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.2595,276.8336,278.3289,46.70859741012455,39.92673992673958,46.60154660154629,18.332133303010604,0.4605350881764828,274.8971318884119,-0.14917548807079584,-0.24193633685363414,0.0927608487828383,277.9797031856722,274.5392968143278,278.0058088390531,273.3599517848303,572]
["2017-09-13T08:35:00.000000000","275.00000000",276.54,274.28,276.52,"31.52802000",276.2335,276.764,278.3015,51.116730829273855,48.84004884004862,42.89784289784259,18.89525954502061,0.5890682961638803,274.86649428163423,-0.11324515735003615,-0.21619810095291456,0.1029529436028784,277.9211406608033,274.5458593391967,277.99370698126114,273.34784992703834,572]
["2017-09-13T08:36:00.000000000","276.54000000",276.54,274.28,274.28,"24.83515000",276.0955,276.6496,278.2629,36.94123287858219,35.531135531135426,41.4326414326412,19.418162484029907,0.7084205607236066,274.83585667485664,-0.2624935289236987,-0.22545718654707142,-0.037036342376627285,277.9407910339555,274.2502089660445,277.99167508512136,273.34581803089856,572]
["2017-09-13T08:37:00.000000000","273.49000000",273.49,273.49,273.49,"0.40104000",275.914,276.5666,278.22035,33.421094929948886,22.222222222222232,35.53113553113542,20.487918576306097,0.7142476635290607,274.80521906807905,-0.4394545775478491,-0.268256664747227,-0.17119791280062213,278.0166497568536,273.81135024314636,278.00188162705194,273.35602457282914,572]
["2017-09-13T08:38:00.000000000","273.49000000",273.49,273.49,273.49,"0.00000000",275.77200000000005,276.4836,278.1778,33.42109492994889,0.0,19.25111925111921,21.481263519133986,0.6632299732769849,274.7745814613014,-0.5730912443896159,-0.3292235806757048,-0.2438676637139111,278.11315868748716,273.43084131251294,278.0261839118881,273.3803268576653,572]
["2017-09-13T08:39:00.000000000","273.49000000",273.49,273.49,273.49,"0.00000000",275.63,276.4006,278.13525,33.421094929948886,0.0,7.407407407407401,22.403655251759883,0.6158564037572002,274.7439438545238,-0.6712613822925846,-0.3976311409990808,-0.2736302412935038,278.15578700606295,273.10421299393704,278.0660019110083,273.4201448567855,572]
["2017-09-13T08:40:00.000000000","273.49000000",273.49,273.49,273.49,"0.00000000",275.4545,276.328,278.0927,33.421094929948886,0.0,0.0,23.260161860626788,0.5718666606316858,274.71330624774623,-0.7405256056376857,-0.4662100339268018,-0.27431557171088383,278.0615939760577,272.8474060239423,278.12221298073484,273.47635592651204,572]
["2017-09-13T08:41:00.000000000","275.87000000",275.88,275.87,275.88,"2.00000000",275.4735,276.3032,278.0621,52.02403415976923,19.19678714859438,6.398929049531451,22.126005651792067,0.7017333277294215,274.6826686409686,-0.5956981383936863,-0.49210765482017876,-0.10359048357350759,278.08717385111385,272.85982614888616,278.1950745006566,273.5492174464338,572]
["2017-09-13T08:42:00.000000000","275.88000000",275.88,275.88,275.88,"0.00000000",275.4925,276.2808,278.0315,52.02403415976923,38.393574297188756,19.19678714859437,21.072860600731254,0.6516095186058914,274.652031034191,-0.4754407422521467,-0.4887742723065724,0.013333530054425669,278.11218604989153,272.8728139501085,278.28417919567397,273.63832214145117,572]
["2017-09-13T08:43:00.000000000","276.14000000",276.14,276.14,276.14,"2.51000000",275.5245,276.2636,278.04060000000004,53.65771485664104,59.67871485943768,39.08969210174026,20.344604971478887,0.6236374101340414,274.6213934274134,-0.35506311573385574,-0.4620320409920291,0.10696892525817336,278.15936223548715,272.8896377645128,278.3884454553844,273.7425884011616,572]
["2017-09-13T08:44:00.000000000","276.14000000",276.14,276.14,276.14,"0.00000000",275.5565,276.24620000000004,278.0313,53.657714856641036,69.44367634472273,55.83865516711638,19.668367601458833,0.5790918808387526,274.5907558206358,-0.25670385717120325,-0.42096640422786397,0.1642625470566607,278.20490536927343,272.9080946307266,278.5061426503258,273.860285596103,572]
["2017-09-13T08:45:00.000000000","276.14000000",276.14,276.14,276.14,"0.00000000",275.5885,276.2094,278.022,53.657714856641036,79.20863783000779,69.44367634472273,19.04043290072593,0.537728175064556,274.5601182138582,-0.17671635992502388,-0.37211639536729596,0.19540003544227208,278.24884039175373,272.9281596082463,278.6349494832665,273.9890924290437,572]
["2017-09-13T08:46:00.000000000","276.14000000",276.14,276.14,276.14,"0.00000000",275.64549999999997,276.1732,278.0127,53.657714856641036,86.88524590163827,78.51252002545625,18.457350678616802,0.49931901970280196,274.5294806070806,-0.11203423120025491,-0.3200999625338877,0.20806573133363282,278.30180928169074,272.9891907183092,278.7720418996419,274.1261848454191,572]
["2017-09-13T08:47:00.000000000","276.14000000",276.14,276.14,276.14,"0.00000000",275.707,276.1548,278.0034,53.65771485664104,86.88524590163827,84.3263765444281,17.915917186658323,0.4636533754383161,274.498843000303,-0.06008060634525236,-0.2680960912961607,0.20801548495090832,278.3492649375103,273.06473506248966,278.9142059917243,274.2683489375015,572]
["2017-09-13T08:48:00.000000000","276.14000000",276.14,276.14,276.14,"0.00000000",275.632,276.12100000000004,277.9941,53.657714856641036,86.88524590163827,86.88524590163827,17.413157515554023,0.43053527719272205,274.46820539352535,-0.01869152013296116,-0.21821517706352078,0.19952365693055962,278.13185279566545,273.13214720433456,279.05797056067024,274.41211350644744,572]
["2017-09-13T08:49:00.000000000","276.05000000",276.05,276.05,276.05,"1.00000000",275.55249999999995,276.0854,277.98435,52.68890207129191,85.90163934426151,86.55737704917935,16.78814060498381,0.40621132882181155,274.43756778674776,0.006769348211548731,-0.1732182720085069,0.17998762022005563,277.8875620976745,273.2174379023254,279.1997534133652,274.5538963591424,572]
["2017-09-13T08:50:00.000000000","276.90000000",276.9,276.9,276.9,"2.92636000",275.51550000000003,276.0524,277.97884999999997,60.02917059942815,90.27322404371542,87.6867030965384,17.309242865293918,0.4379105196202511,274.4069301799702,0.09444644622260512,-0.11968532836228452,0.21413177458488963,277.7378093844009,273.29319061559914,279.33601495646025,274.69015790223744,572]
["2017-09-13T08:51:00.000000000","276.90000000",277.81,276.9,277.8,"33.79609000",275.6055,276.0374,277.95799999999997,66.03753650448738,94.56764824934224,90.24750387910638,18.67666804762685,0.471631196790235,274.37629257319253,0.23385788829716603,-0.0489766850303944,0.28283457332756046,278.03512939560676,273.17587060439325,279.4634121662225,274.8175551119997,572]
["2017-09-13T08:52:00.000000000","277.80000000",277.8,277.8,277.8,"0.27494000",275.6955,276.0224,277.93715000000003,66.03753650448738,99.84567901234584,94.89551710180115,19.94642000265029,0.43794325416236113,274.34565496641494,0.3404183299419401,0.0289023179640725,0.3115160119778676,278.30370608848233,273.08729391151763,279.57894560620826,274.93308855198546,572]
["2017-09-13T08:53:00.000000000","279.25000000",279.25,279.25,279.25,"21.14900000",275.858,276.0364,277.92355000000003,73.48488380365771,99.84567901234584,98.08633542467796,22.175913125501175,0.5102330217221916,274.31501735963735,0.5356959599491802,0.13026104636109404,0.40543491358808614,278.89205075765005,272.82394924234995,279.6800919610694,275.0342349068466,572]
["2017-09-13T08:54:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",276.02049999999997,276.0504,277.90995000000004,73.4848838036577,99.92283950617292,99.87139917695485,24.246156739577,0.4737878058848923,274.2843797528597,0.6825864568500037,0.240726128458876,0.44186032839112777,279.39643527781516,272.6445647221848,279.7649147244413,275.1190576702185,572]
["2017-09-13T08:55:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",276.157,276.0644,277.90055,73.4848838036577,100.0,99.9228395061729,26.168525809790264,0.4399458197502571,274.2537421460821,0.7898928409534847,0.35055947095779777,0.4393333699956869,279.81192051897125,272.5020794810287,279.832146385659,275.18628933143617,572]
["2017-09-13T08:56:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",276.40549999999996,276.0784,277.8968,73.48488380365771,100.0,99.97427983539096,27.953582803559726,0.4085211183395244,274.22310453930453,0.8649631664937942,0.4534402100649971,0.41152295642879716,280.18969595158563,272.6213040484143,279.88123680725573,275.23537975303293,572]
["2017-09-13T08:57:00.000000000","279.25000000",279.25,279.25,279.25,"0.10000000",276.6935,276.0924,277.89305,73.48488380365768,100.0,100.0,29.611135726345655,0.3793410384581298,274.1924669325269,0.9139218185097775,0.5455365317539531,0.3683852867558244,280.4226515120732,272.96434848792677,279.9123644727729,275.2665074185501,572]
["2017-09-13T08:58:00.000000000","279.25000000",279.25,279.0,279.0,"16.94692000",276.96899999999994,276.157,277.91115,69.6694807781344,97.39583333333333,99.13194444444441,30.560355988012937,0.37010239285397767,274.1618293257493,0.9219216533540475,0.620813556073972,0.3011080972800755,280.52068636002645,273.41731363997343,279.92640978902443,275.28055273480163,572]
["2017-09-13T08:59:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.24449999999996,276.237,277.92925,69.6694807781344,94.79166666666667,97.39583333333331,31.441774802418273,0.34366650765012213,274.1311917189717,0.91768310055852,0.6801874649708817,0.2374956355876383,280.51790480234246,273.97109519765746,279.9248924102009,275.2790353559781,572]
["2017-09-13T09:00:00.000000000","277.12000000",277.12,277.12,277.12,"16.10000000",277.42600000000004,276.29740000000004,277.93795,47.95451606595694,72.60416666666663,88.26388888888886,29.42582829184341,0.4534046142465417,274.10055411219406,0.7539328600428803,0.6949365439852814,0.05899631605759892,280.2129797272316,274.6390202727685,279.90987729487597,275.26402024065317,572]
["2017-09-13T09:01:00.000000000","277.12000000",277.12,277.12,277.12,"0.00000000",277.488,276.3578,277.94585,47.95451606595694,53.02083333333328,73.47222222222219,27.553877960595322,0.42101857037178875,274.0699165054165,0.6170466845956639,0.679358572107358,-0.06231188751169403,280.18847847612227,274.78752152387773,279.8838565678063,275.2379995135835,572]
["2017-09-13T09:02:00.000000000","277.12000000",277.12,277.12,277.12,"0.00000000",277.55,276.4182,277.95375,47.95451606595693,33.43749999999991,53.02083333333326,25.815638367293527,0.3909458153452324,274.0392788986389,0.5027678099906439,0.6440404196840152,-0.1412726096933713,280.1552178411795,274.94478215882054,279.8496159301278,275.203758875905,572]
["2017-09-13T09:03:00.000000000","276.90000000",276.9,276.9,276.9,"1.00000000",277.588,276.4742,277.96055,45.865132896826424,22.29166666666661,36.24999999999992,24.512952983504444,0.378735399963432,274.00864129186124,0.38995367393266633,0.5932230705337455,-0.20326939660107912,280.13127819948977,275.0447218005103,279.8100951309551,275.1642380767323,572]
["2017-09-13T09:04:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.62600000000003,276.5302,277.96735,45.865132896826424,11.145833333333313,22.2916666666666,23.30331655570029,0.3516828713946154,273.97800368508365,0.2971226137854046,0.5340029791840772,-0.23688036539867263,280.10346160414247,275.1485383958576,279.7682517986797,275.1223947444569,572]
["2017-09-13T09:05:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.664,276.5274,277.97415,45.86513289682643,0.0,11.145833333333298,22.18008272988216,0.326562666295,273.94736607830606,0.2210057135129091,0.4714035260498436,-0.2503978125369345,280.07145010332505,275.2565498966749,279.7269367940197,275.0810797397969,572]
["2017-09-13T09:06:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.702,276.52459999999996,277.98080000000004,45.86513289682643,0.0,3.7152777777777612,21.137079891622456,0.3032367615596429,273.9167284715284,0.15885138180641434,0.4088930972011578,-0.25004171539474346,280.0348660484477,275.36913395155227,279.68878738204177,275.04293032781896,572]
["2017-09-13T09:07:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.74,276.5202,277.98744999999997,45.86513289682643,0.0,0.0,20.16857725609559,0.2815769928768113,273.8860908647508,0.10834469591895868,0.34878341694471804,-0.24043872102575936,279.99325542271623,275.4867445772838,279.6561422133102,275.0102851590874,572]
["2017-09-13T09:08:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.77799999999996,276.5316,277.9941,45.86513289682643,0.0,0.0,19.269253380249214,0.2614643505284676,273.85545325797324,0.06753923323310573,0.2925345802023956,-0.22499534696928986,279.94606457468404,275.6099354253159,279.6309796832679,274.9851226290451,572]
["2017-09-13T09:09:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.8205,276.543,278.00075,45.86513289682643,0.0,0.0,18.43416692410615,0.24278832549071994,273.8248156511956,0.03479946351359331,0.24098755686463513,-0.20618809335104182,279.88211562857873,275.75888437142123,279.61487901901415,274.96902196479135,572]
["2017-09-13T09:10:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.8205,276.541,278.0074,45.86513289682643,0.0,0.0,17.658729500544737,0.22544630224138282,273.794178044418,0.008752071699007047,0.19454045983150953,-0.18578838813250248,279.88211562857873,275.75888437142123,279.6090016778705,274.9631446236477,572]
["2017-09-13T09:11:00.000000000","276.90000000",276.9,276.9,276.9,"7.38000000",277.77549999999997,276.569,278.014,45.86513289682644,0.0,0.0,16.938680464380568,0.20934299493842687,273.7635404376404,-0.011755167719229576,0.1532813343213617,-0.16503650204059128,279.875866396608,275.67513360339194,279.61408949284555,274.96823243862275,572]
["2017-09-13T09:12:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.7305,276.597,278.0206,45.86513289682644,0.0,0.0,16.270063502228123,0.19438992387139636,273.73290283086277,-0.02768813116409774,0.11708744122426983,-0.14477557238836758,279.8651238544531,275.5958761455469,279.630475520049,274.9846184658262,572]
["2017-09-13T09:13:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.613,276.625,278.02725,45.86513289682644,0.0,0.0,15.649204894515139,0.18050492930915377,273.7022652240852,-0.039855687923875394,0.08569881539464079,-0.1255545033185162,279.65690899993126,275.56909100006874,279.658103685672,275.0122466314492,572]
["2017-09-13T09:14:00.000000000","276.90000000",276.9,276.9,276.9,"0.38525000",277.4955,276.653,278.0338,45.86513289682643,0.0,0.0,15.072693330210225,0.16761172007278566,273.6716276173076,-0.04893447811542728,0.05877215669262718,-0.10770663480805445,279.41593198265383,275.57506801734615,279.69655397026077,275.05069691603796,572]
["2017-09-13T09:15:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.37800000000004,276.681,278.0403,45.86513289682644,0.0,0.0,14.537361163355662,0.155639454353301,273.64099001052995,-0.05548983250349693,0.03591975885340236,-0.09140959135689929,279.1353002020143,275.62069979798576,279.7450708323742,275.0992137781514,572]
["2017-09-13T09:16:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.2605,276.719,278.0468,45.86513289682643,0.0,0.0,14.040267008419283,0.14452235047092238,273.61035240375236,-0.05999343115513511,0.01673712085169486,-0.07673055200682997,278.8024789233317,275.71852107666825,279.80259367297367,275.15673661875087,572]
["2017-09-13T09:17:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.143,276.7588,278.0533,45.86513289682643,0.0,0.0,13.578679578835501,0.13419932543728508,273.57971479697477,-0.06283820581199961,0.0008220555189559654,-0.06366026133095558,278.39073554890405,275.8952644510959,279.8677891977883,275.2219321435655,572]
["2017-09-13T09:18:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",277.038,276.74399999999997,278.0598,45.86513289682643,0.0,0.0,13.150062679936278,0.12461365933462187,273.5490771901972,-0.06435091295560369,-0.012212538175955965,-0.05213837477964772,277.95170892520474,276.1242910747953,279.93908639957795,275.29322934535514,572]
["2017-09-13T09:19:00.000000000","276.90000000",276.9,276.9,276.9,"0.00000000",276.933,276.7292,278.0663,45.86513289682644,0.0,0.0,12.75206127381557,0.11571268366786318,273.51843958341954,-0.06480273863269304,-0.022730578267303382,-0.04207216036538965,277.0901114254234,276.7758885745766,280.0147154479901,275.3688583937673,572]
["2017-09-13T09:20:00.000000000","279.33000000",279.33,279.33,279.33,"2.10344000",277.04349999999994,276.763,278.08495000000005,79.922801119582,33.33333333333334,11.111111111111105,16.19363488740847,0.2810189205487306,273.48780197664195,0.12942791348501714,0.007701120083160724,0.12172679340185642,278.10084147747955,275.9861585225203,280.09275197665664,275.44689492243384,572]
["2017-09-13T09:21:00.000000000","278.11000000",278.12,278.11,278.12,"1.31026000",277.09349999999995,276.8054,278.09754999999996,59.76134208889549,50.06858710562448,27.800640146319267,16.444998317835903,0.34808899765239065,273.45716436986436,0.18360374732674245,0.04288164553187707,0.14072210179486538,278.25046629164325,275.93653370835665,280.1711680711815,275.5253110169587,572]
["2017-09-13T09:22:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",277.14349999999996,276.8478,278.11015,59.76134208889549,66.80384087791562,50.06858710562447,16.67840721751852,0.32322549782007703,273.4265267630867,0.22395685079447958,0.07909668658439759,0.144860164210082,278.3841333060171,275.90286669398284,280.24789070139315,275.60203364717034,572]
["2017-09-13T09:23:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",277.2045,276.8902,278.1352,59.761342088895475,50.20576131687341,55.69272976680449,16.89514405293809,0.30013796226150014,273.3958891563091,0.25302031532561386,0.11388141233264085,0.13913890299297302,278.50954367742963,275.89945632257036,280.3208674561383,275.6750104019155,572]
["2017-09-13T09:24:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",277.26550000000003,276.9326,278.16024999999996,59.76134208889548,50.20576131687341,55.73845450388746,17.09639968582769,0.2786995363856787,273.36525154953154,0.2729074135727956,0.1456866125806718,0.12722080099212377,278.6209847841268,275.9100152158733,280.38813831343555,275.74228125921275,572]
["2017-09-13T09:25:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",277.3265,276.9646,278.1853,59.76134208889549,50.20576131687341,50.20576131687341,17.283279916368038,0.2587924266438445,273.3346139427539,0.2853784174579346,0.17362497355612438,0.11175344390181019,278.7199744346415,275.93302556535855,280.4479109313565,275.8020538771337,572]
["2017-09-13T09:26:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",277.3875,277.04139999999995,278.21035,59.76134208889548,50.20576131687341,50.20576131687341,17.456811559012642,0.2403072533121413,273.3039763359763,0.2918969713001047,0.19727937310492047,0.09461759819518425,278.80751232388997,275.96748767611,280.49863572361227,275.85277866938947,572]
["2017-09-13T09:27:00.000000000","278.12000000",278.12,278.12,278.12,"5.00000000",277.44849999999997,277.13399999999996,278.2354,59.761342088895496,50.20576131687341,50.20576131687341,17.61794808432549,0.22314244950413126,273.2733387291987,0.2936776391672993,0.21655902631739626,0.07711861284990301,278.88423361038855,276.0127663896114,280.5390759561964,275.8932189019736,572]
["2017-09-13T09:28:00.000000000","278.12000000",278.12,278.12,278.12,"0.00000000",277.5095,277.2266,278.26045,59.76134208889549,50.20576131687341,50.20576131687341,17.767574857830276,0.20720370311097905,273.24270112242107,0.29172599559694845,0.23159242017330672,0.06013357542364173,278.95049236639187,276.06850763360814,280.56836743776284,275.92251038354004,572]
["2017-09-13T09:29:00.000000000","279.33000000",280.63,279.33,280.63,"7.47965000",277.696,277.3694,278.29805,79.32991932827493,66.80384087791562,55.738454503887475,20.70548133064488,0.37168915288876564,273.2120635156435,0.48710033757924975,0.2826940036544954,0.20440633392475438,279.64805942532496,275.7439405746751,280.58606222602117,275.94020517179837,572]
["2017-09-13T09:30:00.000000000","280.63000000",280.63,280.63,280.63,"0.00000000",277.8825,277.51219999999995,278.31225,79.32991932827493,83.40192043895782,66.8038408779156,23.43353734111558,0.34513992768242524,273.1814259088659,0.6346204022368056,0.3530792833709574,0.2815411188658482,280.17735402585873,275.58764597414125,280.59215123762027,275.94629418339747,572]
["2017-09-13T09:31:00.000000000","280.63000000",280.63,279.33,279.33,"4.96735000",278.004,277.5812,278.32045,61.39537273852843,88.38248436103659,79.52941522597,23.393648300148854,0.41334421856225284,273.15078830208824,0.6392629554330256,0.41031601778337107,0.22894693764965451,280.33494315675017,275.67305684324987,280.5870617615114,275.9412047072886,572]
["2017-09-13T09:32:00.000000000","279.33000000",279.33,279.33,279.33,"0.00000000",278.1255,277.6502,278.32865,61.39537273852843,76.76496872207319,82.84979117402253,23.356608476394033,0.38381963152209186,273.12015069531066,0.6356152355106133,0.4553758613288196,0.1802393741817937,280.4668968053281,275.7841031946719,280.5716275816077,275.9257705273849,572]
["2017-09-13T09:33:00.000000000","279.33000000",279.33,279.33,279.33,"0.00000000",278.24699999999996,277.714,278.33685,61.39537273852844,59.569201526305726,74.90555153647183,23.322214354335983,0.3564039435562281,273.08951308853307,0.6255138568191114,0.489403460426878,0.13611039639223343,280.57356055154395,275.92043944845597,280.5470315718164,275.9011745175936,572]
["2017-09-13T09:34:00.000000000","279.33000000",279.33,277.53,277.53,"0.09300000",278.2785,277.74179999999996,278.33605,44.13872666155447,37.853383831935794,58.062518026771556,22.49427740115292,0.45951794758792697,273.0588754817554,0.4668815646041935,0.4848990812623411,-0.018017516658147603,280.5476079745135,276.00939202548653,280.5147230187128,275.86886596449,572]
["2017-09-13T09:35:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.31,277.76959999999997,278.33525,44.13872666155448,16.137566137565873,37.85338383193579,21.72547880176865,0.42669523704593215,273.02823787497783,0.3372764175457519,0.45537454851902326,-0.11809813097327138,280.51836591170957,276.10163408829044,280.4763142904077,275.8304572361849,572]
["2017-09-13T09:36:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.3415,277.7974,278.33445,44.13872666155447,0.0,17.996983323167214,21.011594388054682,0.39621700582836555,272.99760026820024,0.23189031751365974,0.4106777023179506,-0.17878738480429085,280.4855548034042,276.19744519659577,280.4334635302825,275.7876064760597,572]
["2017-09-13T09:37:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.373,277.8252,278.33205000000004,44.138726661554486,0.0,5.379188712521948,20.34870171817743,0.36791579112633943,272.9669626614226,0.14668023552258092,0.3578782089588767,-0.21119797343629576,280.4488429613053,276.2971570386947,280.3877515662872,275.7418945120644,572]
["2017-09-13T09:38:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.4045,277.853,278.32885000000005,44.13872666155448,0.0,0.0,19.73315852471998,0.3416360917601723,272.936325054645,0.07824863013900085,0.3019522931949015,-0.22370366305590067,280.40783197448667,276.4011680255133,280.3405620101073,275.6947049558845,572]
["2017-09-13T09:39:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.43600000000004,277.88259999999997,278.3215,44.13872666155448,0.0,0.0,19.161582702223775,0.31723351377730286,272.9056874478674,0.02374240221575974,0.2463103149990732,-0.22256791278331345,280.3620363444133,276.5099636555868,280.29297348438746,275.64711643016466,572]
["2017-09-13T09:40:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.346,277.8952,278.31415,44.138726661554486,0.0,0.0,18.630833724191586,0.294573977078924,272.8750498410898,-0.019232476096874507,0.19320175677988366,-0.21243423287675817,280.2647329152336,276.4272670847664,280.2456720678327,275.5998150136099,572]
["2017-09-13T09:41:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.3165,277.8898,278.3068,44.13872666155447,0.0,0.0,18.137995387447408,0.27353297871614374,272.8444122343122,-0.05268307903594405,0.14402478961671814,-0.19670786865266218,280.2661181677449,276.36688183225516,280.19889048823126,275.55303343400846,572]
["2017-09-13T09:42:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.287,277.88439999999997,278.30375,44.13872666155447,0.0,0.0,17.6803597890421,0.2539949088078478,272.8137746275346,-0.0782904394122852,0.09956174381091748,-0.17785218322320268,280.26526287434217,276.3087371256578,280.1523784980272,275.5065214438044,572]
["2017-09-13T09:43:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.2575,277.85,278.30089999999996,44.13872666155448,0.0,0.0,17.255412447665744,0.23585241532157297,272.78313702075695,-0.09746098740612297,0.060157197567509396,-0.15761818497363236,280.2622630782715,276.2527369217285,280.10540645979694,275.45954940557414,572]
["2017-09-13T09:44:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.22799999999995,277.81559999999996,278.29805,44.13872666155447,0.0,0.0,16.86081848781627,0.2190058142271749,272.75249941397936,-0.11136998099215134,0.02585176185557725,-0.1372217428477286,280.2572027991308,276.1987972008691,280.05680169135735,275.41094463713455,572]
["2017-09-13T09:45:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.19849999999997,277.7812,278.2952,44.13872666155447,0.0,0.0,16.49440981081319,0.2033625417823767,272.7218618072018,-0.12099816706677302,-0.003518223928892804,-0.11747994313788021,280.25015567286533,276.1468443271346,280.00501480258094,275.35915774835814,572]
["2017-09-13T09:46:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.169,277.7468,278.29235,44.13872666155448,0.0,0.0,16.15417318216747,0.18883664594077837,272.69122420042413,-0.127162721204229,-0.028247123383960047,-0.09891559782026896,280.2411862850623,276.09681371493764,279.9482112933269,275.3023542391041,572]
["2017-09-13T09:47:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.1395,277.7124,278.28950000000003,44.13872666155447,0.0,0.0,15.838239169853585,0.1753483140878656,272.66058659364654,-0.13054335226689773,-0.04870636916054759,-0.08183698310635014,280.23035126204627,276.0486487379537,279.88438221664484,275.23852516242204,572]
["2017-09-13T09:48:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",278.11,277.683,278.28664999999995,44.13872666155447,0.0,0.0,15.544871872704979,0.16282343451016093,272.62994898686895,-0.1317043213072111,-0.0653059595898803,-0.06639836171733081,280.21770016843016,276.00229983156987,279.81146682341614,275.16560976919334,572]
["2017-09-13T09:49:00.000000000","277.53000000",277.53,277.53,277.53,"0.00000000",277.955,277.6536,278.29864999999995,44.13872666155448,0.0,0.0,15.27245938249556,0.1511931891880066,272.5993113800913,-0.13111300848913743,-0.07846736936973173,-0.0526456391194057,279.7279918217522,276.18200817824777,279.72747980833566,275.08162275411286,572]
["2017-09-13T09:50:00.000000000","279.92000000",279.93,279.92,279.93,"8.39748000",277.91999999999996,277.7098,278.32265,74.9122154075308,33.33333333333334,11.111111111111105,17.74413428828621,0.3118222471031515,272.5686737733137,0.062297427576197606,-0.05031440998054586,0.11261183755674346,279.4972127313714,276.3427872686285,279.6306360256624,274.9847789714396,572]
["2017-09-13T09:51:00.000000000","279.93000000",279.93,279.93,279.93,"0.00000000",277.95,277.76599999999996,278.34664999999995,74.9122154075308,66.66666666666667,33.33333333333333,20.03926098652039,0.2895492294529263,272.53803616653613,0.2131198783102377,0.002372447677610856,0.21074743063262685,279.651293625451,276.248706374549,279.51946623823545,274.87360918401265,572]
["2017-09-13T09:52:00.000000000","278.73000000",278.73,278.73,278.73,"14.76000000",277.91999999999996,277.7982,278.3498,56.77525933871721,83.33333333333374,61.111111111111235,19.576801100916946,0.3545814273491451,272.5073985597585,0.23313040377644256,0.0485240388973772,0.18460636487906537,279.5422207001515,276.2977792998484,279.392918470894,274.7470614166712,572]
["2017-09-13T09:53:00.000000000","278.06000000",278.06,275.02,275.02,"28.46586000",277.7045,277.76059999999995,278.33439999999996,31.435274062678694,50.000000000000405,66.66666666666693,20.831360824431147,0.5942541825384945,272.4767609529809,-0.04980300679881111,0.028858629758139537,-0.07866163655695065,279.63587748770146,275.7731225122985,279.2504407099627,274.6045836557399,572]
["2017-09-13T09:54:00.000000000","277.15000000",278.73,276.99,277.71,"14.91615000",277.71349999999995,277.7768,278.33245,49.15504648570739,34.92871690427728,56.087350079203794,21.213653257005813,0.8168074552143191,272.4461233462033,-0.05632003210081393,0.011822897386348844,-0.06814292948716277,279.6432178550244,275.78378214497553,279.09204188060204,274.44618482637924,572]
["2017-09-13T09:55:00.000000000","277.71000000",277.71,277.71,277.71,"9.89986000",277.72249999999997,277.793,278.32,49.15504648570739,36.52410047522043,40.484272459832695,21.568639087253718,0.7584640655561534,272.41548573942566,-0.06078413987756903,-0.0026985100664347304,-0.0580856298111343,279.6503887416031,275.79461125839686,278.91832912832245,274.27247207409965,572]
["2017-09-13T09:56:00.000000000","277.13000000",277.13,277.13,277.13,"17.00000000",277.7025,277.7976,278.30465,46.17121831303746,50.84860828241665,40.767141887304774,22.289803959243958,0.7457166323021412,272.3848481326481,-0.10985676973257341,-0.024130161999662468,-0.08572660773291094,279.646196221121,275.758803778879,278.7305203596724,274.0846633054496,572]
["2017-09-13T09:57:00.000000000","277.13000000",277.13,277.13,277.13,"0.00000000",277.6825,277.80219999999997,278.29515,46.171218313037464,46.91106585200265,44.76125820321323,22.959457054663467,0.692451158566274,272.3542105258705,-0.14705205785560338,-0.04871454117085065,-0.09833751668475273,279.6410594195735,275.72394058042653,278.53043174420696,273.88457468998416,572]
["2017-09-13T09:58:00.000000000","276.12000000",276.16,276.12,276.12,"25.53399000",277.61199999999997,277.7866,278.28005,41.12905221899773,36.11676849966072,44.62548087802666,24.217833448810847,0.7151332186686823,272.32357291909284,-0.25508765900201524,-0.08998916473708357,-0.16509849426493167,279.6855727621667,275.5384272378332,278.32044048236537,273.67458342814257,572]
["2017-09-13T09:59:00.000000000","276.12000000",276.12,276.12,276.12,"9.00000000",277.5414999999999,277.77099999999996,278.26495,41.12905221899773,29.26001357773278,37.42928264313204,25.38632581480484,0.6640522744780621,272.29293531231525,-0.33682395438455615,-0.1393561226665781,-0.19746783171797805,279.7149053924658,275.36809460753403,278.10342367922595,273.45756662500315,572]
["2017-09-13T10:00:00.000000000","276.05000000",276.05,275.02,275.02,"35.04453000",277.416,277.7334,278.2441,36.14346542102099,14.935505770536563,26.77076261597668,27.07165177486146,0.6951913977296308,272.26229770553766,-0.48477320057446605,-0.2084395382481557,-0.27633366232631035,279.8516223024106,274.9803776975894,277.8826747280047,273.2368176737819,572]
["2017-09-13T10:01:00.000000000","276.10000000",276.1,276.1,276.1,"0.70000000",277.3445,277.7174,278.22864999999996,43.398082257892014,14.799728445349993,19.665082597873106,28.563431849005216,0.7226777264632316,272.23166009876,-0.5090095250757258,-0.26855353561366974,-0.2404559894620561,279.84561555110906,274.8433844488909,277.6617992866638,273.015942232441,572]
["2017-09-13T10:02:00.000000000","276.10000000",276.1,276.1,276.1,"0.00000000",277.273,277.7014,278.21295,43.398082257892014,14.663951120163423,14.799728445349984,29.94865620356727,0.671057888858715,272.2010224919824,-0.5221974200544537,-0.31928231250182654,-0.20291510755262715,279.8299520918468,274.71604790815326,277.44459377790645,272.79873672368365,572]
["2017-09-13T10:03:00.000000000","276.10000000",276.1,276.1,276.1,"0.00000000",277.2015,277.68539999999996,278.19725,43.39808225789202,21.99592668024512,17.153202081919503,31.234935961374898,0.6231251825116638,272.17038488520484,-0.526578848655447,-0.36074161973255064,-0.16583722892289637,279.8052532525183,274.5977467474817,277.23491035395546,272.58905329973265,572]
["2017-09-13T10:04:00.000000000","274.03000000",274.03,272.6,272.93,"38.60674000",276.9715,277.606,278.1657,30.637883263339834,16.16463324840346,17.60817034960399,33.824973133991364,0.8286162409036879,272.1397472784272,-0.7768881861786667,-0.44397093302177393,-0.3329172531568928,280.1645378951712,273.7784621048288,277.0365133762366,272.3906563220138,572]
["2017-09-13T10:05:00.000000000","272.93000000",272.93,272.93,272.93,"5.43000000",276.7415,277.5266,278.13415000000003,30.63788326333984,10.627111195662616,16.262557041437056,36.23000765142094,0.7694293665534244,272.1091096716496,-0.9641460638828221,-0.5480059591939835,-0.41614010468883855,280.37306316205553,273.1099368379444,276.8529335420441,272.2070764878213,572]
["2017-09-13T10:06:00.000000000","272.60000000",272.6,272.6,272.6,"6.26076000",276.495,277.4406,278.10095,29.587566726479427,3.2951356355809103,10.028960026548987,38.55481111461412,0.7380415546567501,272.078472064872,-1.1261954431224694,-0.6636438559796808,-0.46255158714278866,280.52628515488533,272.4637148451147,276.68732668210924,272.04146962788644,572]
["2017-09-13T10:07:00.000000000","272.60000000",272.6,272.6,272.6,"0.00000000",276.2485,277.3546,278.06775,29.58756672647942,1.7944535073408705,5.238900112861456,40.71355718757922,0.6853243007526965,272.0478344580944,-1.2403230713800326,-0.7789796990597512,-0.46134337232028144,280.5876440400151,271.90935595998485,276.54234478084817,271.89648772662537,572]
["2017-09-13T10:08:00.000000000","272.60000000",272.6,272.6,272.6,"0.00000000",276.002,277.2686,278.03454999999997,29.587566726479423,0.0,1.6965297143072509,42.71810711247538,0.6363725649846467,272.0171968513168,-1.3156045684891637,-0.8863046729456338,-0.42929989554353,280.5757275826178,271.42827241738223,276.4200267828469,271.7741697286241,572]
["2017-09-13T10:09:00.000000000","272.60000000",272.6,272.6,272.6,"0.00000000",275.75550000000004,277.1826,278.00135,29.587566726479427,0.0,0.598151169113614,44.57947489987896,0.5909173817714576,271.9865592445392,-1.3595931537628871,-0.9809623691090845,-0.3786307846538026,280.50141392673726,271.0095860732628,276.3217161441755,271.6758590899527,572]
["2017-09-13T10:10:00.000000000","272.60000000",272.6,272.6,272.6,"0.00000000",275.389,277.048,277.96815000000004,29.587566726479427,0.0,0.0,46.30788784532514,0.5487089973592105,271.9559216377616,-1.378563205999967,-1.0604825364872612,-0.31808066951270586,279.91587044214856,270.86212955785146,276.2480108375306,271.6021537833078,572]
["2017-09-13T10:11:00.000000000","272.60000000",272.6,272.6,272.6,"0.00000000",275.02250000000004,276.9376,277.93495,29.58756672647943,0.0,0.0,47.91284272323945,0.5095154975478383,271.92528403098396,-1.3777156605332834,-1.1239291612964657,-0.25378649923681773,279.19225239072995,270.8527476092701,276.1987496798542,271.5528926256314,572]
["2017-09-13T10:12:00.000000000","272.60000000",272.6,272.6,272.6,"0.00000000",274.716,276.8272,277.90175,29.58756672647943,0.0,0.0,49.40315796701702,0.4731215334372784,271.89464642420637,-1.3613511658168704,-1.1714135622005468,-0.1899376036163236,278.64482374254663,270.7871762574534,276.1730365514508,271.527179497228,572]
["2017-09-13T10:13:00.000000000","272.64000000",272.64,272.64,272.64,"13.64000000",274.597,276.7176,277.86875,30.075688834412606,0.3809523809520439,0.12698412698400516,50.690987599417916,0.4421842810488988,271.8640088174288,-1.3298251239071988,-1.2030958745418772,-0.1267292493653216,278.62471448839136,270.5692855116086,276.16930150955477,271.52344445533197,572]
["2017-09-13T10:14:00.000000000","272.64000000",272.64,272.64,272.64,"0.00000000",274.34350000000006,276.608,277.83575,30.0756888344126,0.7619047619040784,0.38095238095203127,51.886829400933024,0.410599689545406,271.83337121065114,-1.2899705312553351,-1.2204708058845688,-0.06949972537076632,278.1896995528051,270.497300447195,276.1853951965311,271.5395381423083,572]
["2017-09-13T10:15:00.000000000","272.64000000",272.64,272.64,272.64,"0.00000000",274.09000000000003,276.4984,277.80275,30.075688834412603,1.1428571428561034,0.7619047619040659,52.99725393091134,0.3812711402921627,271.80273360387355,-1.2440449041775992,-1.2251856255431748,-0.01885927863442438,277.67467850720226,270.5053214927978,276.2187105418605,271.5728534876377,572]
["2017-09-13T10:16:00.000000000","274.58000000",274.58,274.58,274.58,"3.08700000",273.9625,276.42760000000004,277.7751,50.75503312247782,19.61904761904657,7.1746031746022405,50.13574244104915,0.49260891598557954,271.77209599709596,-1.0391283028582734,-1.1879741610061945,0.14884585814792106,277.27680158555273,270.6481984144472,276.26632377745585,271.62046672323305,572]
["2017-09-13T10:17:00.000000000","274.51000000",274.51,274.49,274.49,"8.33165000",273.83050000000003,276.355,277.7466,50.01603507522134,51.05627705627674,23.939393939393128,47.57813303490349,0.46385113627232205,271.7414583903183,-0.8739186772906464,-1.1251630642630848,0.25124438697243834,276.824483800891,270.83651619910904,276.3251454058488,271.679288351626,572]
["2017-09-13T10:18:00.000000000","274.49000000",274.49,274.49,274.49,"0.00000000",273.749,276.2824,277.7181,50.016035075221346,82.49350649350691,51.056277056276734,45.20321001491108,0.43071891225287046,271.7108207835407,-0.7345217492557481,-1.0470348012616175,0.31251305200586943,276.57318058912625,270.9248194108738,276.392071100836,271.7462140466132,572]
["2017-09-13T10:19:00.000000000","274.48000000",274.48,274.48,274.48,"1.00000000",273.66700000000003,276.1594,277.68955,49.92236816136141,95.28619528619662,76.27865961199342,43.01051612034758,0.4006675613776648,271.68018317676314,-0.6177347344220152,-0.9611747878936971,0.34344005347168194,276.29980154968,271.03419845032005,276.4641226344124,271.8182655801896,572]
["2017-09-13T10:20:00.000000000","274.48000000",274.48,274.48,274.48,"0.00000000",273.64,276.0364,277.65195,49.92236816136141,95.11784511784658,90.96584896585004,40.974443218252894,0.3720484498506887,271.6495455699855,-0.5191952244022104,-0.8727788751953998,0.3535836507931893,276.227431158504,271.052568841496,276.5385697983197,271.8927127440969,572]
["2017-09-13T10:21:00.000000000","274.41000000",274.41,274.41,274.41,"1.00000000",273.55550000000005,275.938,277.614,49.174738681264614,93.77104377104548,94.7250280583629,39.18414187905707,0.35047356057563905,271.6189079632079,-0.4416591954761202,-0.7865549392515438,0.34489574377542365,275.91653769559014,271.19446230440997,276.6130258453847,271.9671687911619,572]
["2017-09-13T10:22:00.000000000","274.41000000",275.21,274.41,275.21,"13.37508000",273.511,275.8556,277.58004999999997,57.08478708444151,95.45454545454663,94.78114478114622,36.641472289874756,0.3825825919630902,271.5882703564303,-0.3120607774231985,-0.6916561068858749,0.3795953294626764,275.7062576158614,271.3157423841387,276.68551108166577,272.03965402744296,572]
["2017-09-13T10:23:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",273.4665,275.7732,277.54609999999997,57.084787084441494,97.13804713804778,95.45454545454663,34.2804219570626,0.3552552639657266,271.55763274965267,-0.20696730712620592,-0.5947183469339411,0.3877510398077352,275.47845700749224,271.45454299250775,276.75448171848035,272.10862466425755,572]
["2017-09-13T10:24:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",273.58050000000003,275.7268,277.50345,57.0847870844415,100.0,97.53086419753147,32.08801807659417,0.3298798879681747,271.5269951428751,-0.12227051635647967,-0.5002287808184489,0.37795826446196923,275.71272395634173,271.4482760436583,276.81882373814136,272.17296668391856,572]
["2017-09-13T10:25:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",273.6945,275.68039999999996,277.4608,57.08478708444151,100.0,99.0460157126826,30.052214473302055,0.3063170388275908,271.4963575360975,-0.05451923565249217,-0.41108687178525755,0.3565676361327654,275.9172953122133,271.4717046877867,276.8778141215419,272.2319570673191,572]
["2017-09-13T10:26:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",273.825,275.634,277.43095,57.08478708444151,100.0,100.0,28.161825413102235,0.2844372503399058,271.46571992931985,-0.0008164460905959459,-0.32903278664632524,0.3282163405557293,276.0816479565935,271.5683520434065,276.93105411950637,272.28519706528357,572]
["2017-09-13T10:27:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",273.95550000000003,275.5876,277.4011,57.084787084441494,100.0,100.0,26.406464142916686,0.2641203038870554,271.43508232254226,0.04126769326512658,-0.2549726906640349,0.29624038392916147,276.21555730015814,271.6954426998419,276.97838113939105,272.33252408516825,572]
["2017-09-13T10:28:00.000000000","274.20000000",274.2,274.2,274.2,"1.06800000",274.0355,275.52099999999996,277.3662,43.692708828645955,86.90012970168623,95.63337656722872,26.10526365845974,0.31739742503797935,271.40444471576467,-0.006800490353782607,-0.20533825060198443,0.19853776024820183,276.20960648313235,271.8613935168677,277.019767124594,272.3739100703712,572]
["2017-09-13T10:29:00.000000000","274.20000000",274.2,274.2,274.2,"0.00000000",274.1155,275.4544,277.3313,43.69270882864595,53.56679636835289,80.15564202334636,25.82557749432115,0.2947261803924094,271.373807108987,-0.04438324970931262,-0.17314725042345008,0.12876400071413746,276.1877979998055,272.04320200019447,277.05521194722337,272.40935489300057,572]
["2017-09-13T10:30:00.000000000","274.20000000",274.2,274.2,274.2,"0.00000000",274.1955,275.38779999999997,277.2964,43.69270882864595,20.233463035019547,53.566796368352875,25.56586891333531,0.27367431036438017,271.34316950220943,-0.07332263952105222,-0.1531823282429705,0.07985968872191829,276.14765240183704,272.2433475981629,277.0846403000834,272.4387832458606,572]
["2017-09-13T10:31:00.000000000","274.20000000",274.2,274.2,274.2,"0.00000000",274.2755,275.3212,277.26149999999996,43.69270882864595,0.0,24.600086467790803,25.324710945277037,0.25412614533835304,271.31253189543185,-0.09516036499155689,-0.1415779355926878,0.046417570601130914,276.08552182307244,272.4654781769276,277.10780991717667,272.46195286295386,572]
["2017-09-13T10:32:00.000000000","274.20000000",274.2,274.2,274.2,"0.00000000",274.3555,275.2546,277.2266,43.69270882864594,0.0,6.74448767833984,25.10077854636578,0.23597427781418495,271.2818942886542,-0.11118524545997843,-0.13549939756614593,0.024314152106167497,275.9957009023283,272.71529909767173,277.1242377829939,272.47838072877107,572]
["2017-09-13T10:33:00.000000000","275.21000000",275.21,275.21,275.21,"2.39277000",274.48400000000004,275.2082,277.19675,57.974039076699796,33.333333333333336,11.111111111111102,24.035309091617528,0.29126182939888534,271.2512566818766,-0.04190348234595831,-0.11678021452210842,0.07487673217615011,275.9610429919264,273.0069570080737,277.133149459699,272.4872924054762,572]
["2017-09-13T10:34:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",274.6125,275.1618,277.1669,57.9740390766998,66.66666666666666,33.33333333333332,23.04594459792272,0.2704574130132507,271.220619075099,0.012854633852782626,-0.09085324484713021,0.10370787869991284,275.85385208542897,273.37114791457105,277.1334549323766,272.4875978781538,572]
["2017-09-13T10:35:00.000000000","275.22000000",275.22,275.22,275.22,"7.31000000",274.7415,275.11560000000003,277.1371,58.09608033274584,99.99999999999997,66.66666666666664,22.146707681652703,0.2518533120837362,271.1899814683214,0.05640752108701008,-0.06140109166030216,0.11780861274731225,275.6190254982044,273.86397450179555,277.1237525994293,272.4778955452065,572]
["2017-09-13T10:36:00.000000000","275.22000000",276.11,275.21,275.27,"22.71001000",274.776,275.07039999999995,277.10754999999995,58.74122927332783,85.34031413612529,84.00232693426396,22.752288808499145,0.2981495040777575,271.1593438615438,0.09387593677098494,-0.030345685974044738,0.12422162274502968,275.67929175796024,273.8727082420398,277.10236133922064,272.45650428499783,572]
["2017-09-13T10:37:00.000000000","275.21000000",275.21,275.21,275.21,"0.20000000",274.812,275.024,277.0777,57.595298705731146,69.63350785340238,84.99127399650921,23.314614140570843,0.2811388252150607,271.1287062547662,0.11737539707303313,-0.0008014693646291662,0.11817686643766229,275.72417542172485,273.8998245782752,277.06737904086623,272.4215219866434,572]
["2017-09-13T10:38:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",274.848,274.9776,277.04785,57.595298705731146,53.92670157067949,69.63350785340238,23.836773377494563,0.2610574805568421,271.09806864798855,0.13444904378178535,0.02624863326465374,0.10820041051713161,275.7633272638783,273.93267273612173,277.0167646255072,272.3709075712844,572]
["2017-09-13T10:39:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",274.8845,274.9312,277.018,57.59529870573114,52.87958115183129,58.81326352530437,24.321635526066586,0.2424105176599248,271.06743104121097,0.14629364967856873,0.05025763654743674,0.09603601313113198,275.7964314667227,273.9725685332773,276.9484393969146,272.3025823426918,572]
["2017-09-13T10:40:00.000000000","275.21000000",275.21,275.21,275.21,"4.55077000",274.921,274.8368,276.98814999999996,57.59529870573115,52.87958115183129,53.22862129144735,24.771864664026324,0.22509548068421592,271.0367934344334,0.15390644746463522,0.07098739873087645,0.08291904873375877,275.8236383550454,274.0183616449546,276.86040252302,272.2145454687972,572]
["2017-09-13T10:41:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",274.96099999999996,274.74240000000003,276.9583,57.595298705731146,52.87958115183129,52.87958115183129,25.189934577846078,0.20901723206391482,271.0061558276558,0.1581169705452794,0.08841331309375705,0.06970365745152235,275.8401109145034,274.0818890854965,276.75085454669835,272.10499749247555,572]
["2017-09-13T10:42:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",274.96099999999996,274.67199999999997,276.92845,57.595298705731146,52.87958115183129,52.87958115183129,25.57814235496442,0.19408742977363522,270.97551822087814,0.15961391061648555,0.10265343259830276,0.0569604780181828,275.8401109145034,274.0818890854965,276.61832206768923,271.97246501346643,572]
["2017-09-13T10:43:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",274.96099999999996,274.67580000000004,276.8986,57.59529870573114,52.87958115183129,52.87958115183129,25.93862100514574,0.18022404193266128,270.94488061410055,0.15896776496720122,0.11391629907208245,0.04505146589511877,275.8401109145034,274.0818890854965,276.4617761821467,271.8159191279239,572]
["2017-09-13T10:44:00.000000000","275.21000000",275.21,275.21,275.21,"0.00000000",274.96099999999996,274.62579999999997,276.86875,57.595298705731146,52.87958115183129,52.87958115183129,26.273351180314112,0.16735089608032835,270.91424300732297,0.15664992703727876,0.12246302466512173,0.03418690237215703,275.8401109145034,274.0818890854965,276.2807370061052,271.6348799518824,572]
["2017-09-13T10:45:00.000000000","275.21000000",275.21,274.93,274.93,"25.06322000",274.947,274.5702,276.8375,49.450663381045395,47.993019197207055,51.25072716695653,25.45230026029318,0.17539726064601727,270.8836054005453,0.13071259045932493,0.12411293782396238,0.006599652635362552,275.8186903119796,274.0753096880204,276.07535676209244,271.42949970786964,572]
["2017-09-13T10:46:00.000000000","274.93000000",274.93,274.93,274.93,"0.00000000",274.933,274.5262,276.80625,49.450663381045395,30.36649214659663,43.746364165211645,24.68989583455945,0.16286888488558748,270.85296779376773,0.10890171319209685,0.12107069289758927,-0.012168979705492425,275.79629832618804,274.06970167381195,275.8464745874758,271.200617533253,572]
["2017-09-13T10:47:00.000000000","274.93000000",274.93,274.93,274.93,"0.00000000",274.919,274.48220000000003,276.775,49.45066338104539,12.739965095986198,30.366492146596624,23.981948867806707,0.1512353931080455,270.82233018699014,0.09057237387224859,0.11497102909252115,-0.024398655220272555,275.77290631804607,274.0650936819539,275.595637503255,270.9497804490322,572]
["2017-09-13T10:48:00.000000000","274.93000000",274.93,274.93,274.93,"0.00000000",274.9555,274.4584,276.74375,49.45066338104539,0.0,14.368819080860932,23.324569541536302,0.14043286502889943,270.7916925802125,0.07517961658328431,0.10701274659067378,-0.031833130007389465,275.7431921987674,274.1678078012325,275.32508386657776,270.67922681235495,572]
["2017-09-13T10:49:00.000000000","274.93000000",274.93,274.93,274.93,"0.00000000",274.992,274.4346,276.7125,49.45066338104539,0.0,4.24665503199539,22.71414588142807,0.13040194609826378,270.7610549734349,0.06226301623911468,0.09806280052036197,-0.03579978428124729,275.6998869966309,274.28411300336916,275.0376880315726,270.3918309773498,572]
["2017-09-13T10:50:00.000000000","273.34000000",273.34,273.0,273.0,"34.17841000",274.932,274.39419999999996,276.6716,20.50269044942452,0.0,0.0,24.52689002106824,0.2589446642341026,270.7304173666573,-0.10252649133809655,0.05794494214867027,-0.16047143348676682,276.0066459882208,273.85735401177925,274.7368676791919,270.0910106249691,572]
["2017-09-13T10:51:00.000000000","273.00000000",273.0,272.53,272.53,"0.61172000",274.8485,274.3228,276.62835,17.773988163361615,0.0,0.0,26.675870457753224,0.27402004536024016,270.6997797598797,-0.26795956432493995,-0.007235959146051768,-0.26072360517888815,276.32285782630913,273.37414217369087,274.42645808885004,269.78060103462724,572]
["2017-09-13T10:52:00.000000000","271.68000000",271.68,271.68,271.68,"7.31000000",274.72249999999997,274.2344,276.58085,14.115194501671908,0.0,0.0,29.30857413613796,0.3151614706916491,270.6691421531021,-0.4623249683536983,-0.09825376098758108,-0.3640712073661172,276.7309807691384,272.71401923086154,274.1105602129165,269.4647031586937,572]
["2017-09-13T10:53:00.000000000","271.01000000",271.01,269.83,269.84,"21.84852000",274.454,274.10920000000004,276.52415,9.538038723316399,0.061957868649271636,0.020652622883081072,32.57475582195567,0.4247927942136759,270.6385045463245,-0.7561175217282994,-0.22982651313572477,-0.5262910085925746,277.3636144074428,271.5443855925572,273.79337148644413,269.1475144322213,572]
["2017-09-13T10:54:00.000000000","269.84000000",269.84,269.84,269.84,"0.00000000",274.18549999999993,274.04740000000004,276.47335,9.538038723316399,0.12391573729853379,0.06195786864925901,35.60763881592926,0.3944504517698419,270.60786693954685,-0.9776801487684565,-0.3793972402622712,-0.5982829085061854,277.6956252114416,270.67537478855826,273.47900962201726,268.83315256779446,572]
["2017-09-13T10:55:00.000000000","269.84000000",269.84,269.84,269.84,"0.00000000",273.9165,273.98560000000003,276.42255,9.538038723316397,0.18587360594778649,0.12391573729852116,38.42388731033332,0.36627541950056747,270.57722933276926,-1.1401274474607135,-0.5315432817019596,-0.6085841657587538,277.8654455554614,269.96755444453856,273.17134006371737,268.52548300949456,572]
["2017-09-13T10:56:00.000000000","268.04000000",268.98,268.0,268.98,"21.28855000",273.602,273.9132,276.36744999999996,8.019897060945105,4.65466007386821,1.6548164723715006,41.540953986465865,0.4715414609648109,270.5465917259917,-1.3230120552969424,-0.6898370364209563,-0.6331750188759862,278.0411377541137,269.16286224588623,272.87381728597404,268.22796023175124,572]
["2017-09-13T10:57:00.000000000","268.98000000",268.98,268.98,268.98,"0.00000000",273.29049999999995,273.8408,276.31235,8.019897060945103,9.123446541788624,4.654660073868198,44.43537304287466,0.437859928038753,270.51595411921403,-1.4512206562478696,-0.842113760386339,-0.6091068958615306,278.09396322979546,268.48703677020444,272.58934882435403,267.94349177013123,572]
["2017-09-13T10:58:00.000000000","268.98000000",268.98,268.98,268.98,"0.00000000",272.979,273.7684,276.25725,8.019897060945102,13.592233009709028,9.123446541788612,47.123047880968535,0.4065842188931278,270.48531651243644,-1.5351308631895222,-0.9807171809469757,-0.5544136822425465,278.04499605211026,267.9130039478897,272.32018901637565,267.67433196215285,572]
["2017-09-13T10:59:00.000000000","268.98000000",268.98,268.98,268.98,"0.00000000",272.66749999999996,273.696,276.20215,8.019897060945103,13.775293386944158,12.163657646147263,49.618745944912845,0.3775424889721901,270.45467890565885,-1.5833781095034283,-1.1012493666582661,-0.48212874284516216,277.90955255601244,267.4254474439875,272.0678671690898,267.422010114867,572]
["2017-09-13T11:00:00.000000000","268.98000000",268.98,268.98,268.98,"0.00000000",272.356,273.6236,276.14705,8.019897060945103,13.958353764179279,13.775293386944147,51.93617986143257,0.3505751683313194,270.4240412988812,-1.603134463629715,-1.201626386052556,-0.4015080775771589,277.69619250589307,267.0158074941069,271.8331525232155,267.1872954689927,572]
["2017-09-13T11:01:00.000000000","268.98000000",268.98,268.98,268.98,"0.00000000",272.04449999999997,273.5512,276.09195,8.019897060945103,14.14141414141439,13.958353764179266,54.08808278391517,0.3255340848790823,270.3934036921036,-1.6003437500405084,-1.2813698588501465,-0.3189738911903619,277.4091937470834,266.67980625291653,271.6160561799483,266.9701991257255,572]
["2017-09-13T11:02:00.000000000","268.01000000",268.01,268.01,268.01,"1.51552000",271.6845,273.45939999999996,276.032,6.265302921879699,9.475709475709607,12.525159127101082,56.32712386029043,0.37156736453057837,270.36276608532603,-1.65729867529069,-1.3565556221382553,-0.30074305315243466,277.1170775650234,266.2519224349766,271.41586825346377,266.77001119924097,572]
["2017-09-13T11:03:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",271.32450000000006,273.3668,275.97204999999997,6.265302921879699,4.824326734439086,9.48048345052102,58.40623343121031,0.3450268384926799,270.3321284785484,-1.6830348853836767,-1.4218514747873399,-0.2611834105963369,276.7290405910212,265.9199594089789,271.23122698078606,266.58536992656326,572]
["2017-09-13T11:04:00.000000000","268.01000000",268.01,268.01,268.01,"0.99549000",270.9645,273.2742,275.9121,6.265302921879699,0.17718868730089543,4.8257416324831865,60.33683517563591,0.32038206431463134,270.3014908717708,-1.6840186980163026,-1.4742849194331324,-0.2097337785831701,276.2435547449325,265.68544525506746,271.06021535332536,266.41435829910256,572]
["2017-09-13T11:05:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",270.6185,273.1816,275.85215,6.2653029218797,0.2196683493457361,1.7403945903618963,62.129536795459686,0.2974976311493005,270.2708532649932,-1.665598395115751,-1.5125476145696561,-0.15305078054609478,275.71657130197235,265.5204286980276,270.90047996933635,266.25462291511354,572]
["2017-09-13T11:06:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",270.2725,273.05019999999996,275.79220000000004,6.2653029218797,0.26798834801844756,0.22161512822168353,63.79418829958177,0.2762478003529219,270.24021565821556,-1.6321853555769508,-1.536475162771115,-0.0957101928058357,275.0844138604087,265.46058613959127,270.7493661637979,266.1035091095751,572]
["2017-09-13T11:07:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",269.92650000000003,272.9206,275.74405,6.265302921879699,0.3824811016415343,0.2900459330018965,65.33993612483799,0.2565158146134275,270.209578051438,-1.5874066453334308,-1.5466614592835783,-0.040745186049852444,274.32661033952485,265.5263896604752,270.60406298902416,265.95820593480136,572]
["2017-09-13T11:08:00.000000000","268.01000000",268.01,268.01,268.01,"2.50000000",269.5805,272.791,275.6959,6.2653029218797,0.4730608117863821,0.37451008714877854,66.77527339114734,0.2381932564267541,270.1789404446604,-1.5342335060220194,-1.5441758686312665,0.00994236260924719,273.4027635963513,265.75823640364865,270.46175127644375,265.81589422222095,572]
["2017-09-13T11:09:00.000000000","268.01000000",268.01,268.01,268.01,"1.00120000",269.23449999999997,272.6616,275.64775000000003,6.265302921879701,0.702454895000848,0.5193322694762453,68.10808656700601,0.22117945239627168,270.14830283788274,-1.4750894965213774,-1.530358594209289,0.05526909768791155,272.2179039283999,266.25109607160005,270.3197478410562,265.6738907868334,572]
["2017-09-13T11:10:00.000000000","268.01000000",268.01,268.01,268.01,"0.40068000",268.985,272.5322,275.6022,6.265302921879701,0.5212954747111552,0.5656037271661191,69.34569880173193,0.20538092008225226,270.11766523110515,-1.4119414606274745,-1.5066751674929262,0.09473370686545168,271.45801031133954,266.5119896886605,270.1756389719549,265.5297819177321,572]
["2017-09-13T11:11:00.000000000","269.47000000",269.47,269.47,269.47,"4.95181000",268.832,272.43339999999995,275.56395,42.89972537652788,33.67346938775479,11.632406585822254,65.78801788671969,0.2949965686478083,270.08702762432756,-1.2299087662875081,-1.4513218872518427,0.22141312096433463,270.71767865766975,266.94632134233024,270.02739677876355,265.38153972454074,572]
["2017-09-13T11:12:00.000000000","269.47000000",269.47,269.47,269.47,"0.00000000",268.7215,272.3186,275.5263,42.89972537652789,66.66666666666667,33.62047717637753,62.48445703706546,0.2739253851729649,270.0563900175499,-1.0732745041546536,-1.375712410632405,0.3024379064777514,270.1236879331926,267.31931206680736,269.8734728100132,265.2276157557904,572]
["2017-09-13T11:13:00.000000000","268.02000000",268.02,268.02,268.02,"2.73902000",268.63050000000004,272.1748,275.4814,29.582614062223506,66.89497716894955,55.74503774112367,61.086071941550514,0.35793071480347066,270.0257524107723,-1.053993820100061,-1.3113686925259362,0.2573748724258753,269.965123167786,267.2958768322141,269.7128646468724,265.0670075926496,572]
["2017-09-13T11:14:00.000000000","268.02000000",268.02,268.02,268.02,"0.00000000",268.5395,272.031,275.43645,29.58261406222351,33.789954337899125,55.783866057838445,59.787571495715206,0.33236423517465136,269.99511480399474,-1.0268765454692357,-1.2544702631145963,0.22759371764536063,269.7764555367881,267.30254446321186,269.54515284780615,264.89929579358335,572]
["2017-09-13T11:15:00.000000000","268.02000000",268.02,268.02,268.02,"0.00000000",268.4485,271.8872,275.38665,29.582614062223506,0.684931506848675,33.78995433789911,58.58182108172527,0.30862393266217625,269.9644771972171,-0.9939285206676232,-1.2023619146252016,0.20843339395757843,269.5497043407064,267.34729565929365,269.37050753661026,264.72465048238746,572]
["2017-09-13T11:16:00.000000000","268.08000000",268.08,267.75,267.75,"94.80003000",268.387,271.738,275.33565,27.590710902324947,0.4566210045657928,11.643835616437855,57.72022318524589,0.3101507946148768,269.9338395904395,-0.9783261819123368,-1.1575547680826288,0.17922858617029203,269.4999258735381,267.2740741264619,269.1896658801687,264.5438088259459,572]
["2017-09-13T11:17:00.000000000","267.75000000",267.75,267.0,267.0,"99.72020000",268.288,271.5738,275.28534999999994,22.964983878581762,0.22831050228290115,0.45662100456578014,57.52813396774081,0.34156859499952846,269.9032019836619,-1.0147821708429774,-1.1290002486346986,0.11421807779172122,269.51837555241895,267.0576244475811,269.0038834537534,264.3580263995306,572]
["2017-09-13T11:18:00.000000000","266.07000000",266.07,266.07,266.07,"2.02248000",268.1425,271.4112,275.22655000000003,18.764016695829493,0.0,0.22831050228288852,57.912769035791136,0.3835994096424198,269.87256437688427,-1.1059681203374225,-1.1243938229752435,0.01842570263782095,269.66475983327086,266.6202401667291,268.8148638176595,264.1690067634367,572]
["2017-09-13T11:19:00.000000000","265.37000000",265.37,265.37,265.37,"5.50920000",267.962,271.2346,275.16425,16.34097501519915,0.0,0.07610350076095758,58.59948167420678,0.40619945181081757,269.8419267701067,-1.220646934097033,-1.1436444451996015,-0.07700248889743144,269.8551518692354,266.0688481307646,268.6246713723168,263.978814318094,572]
["2017-09-13T11:20:00.000000000","265.37000000",265.37,265.37,265.37,"0.00000000",267.78149999999994,271.058,275.09835,16.34097501519915,0.0,0.0,59.237143409878456,0.377185205252902,269.8112891633291,-1.2965845011839292,-1.174232456396467,-0.1223520447874622,269.92395910112396,265.6390408988759,268.43563266765665,263.78977561343385,572]
["2017-09-13T11:21:00.000000000","265.37000000",265.37,265.37,265.37,"0.00000000",267.601,270.8814,275.03245,16.34097501519915,0.0,0.0,59.82925787871644,0.35024340487769473,269.78065155655145,-1.3413038543012021,-1.2076467359774141,-0.13365711832378802,269.91089090651235,265.29110909348765,268.25023088734946,263.60437383312666,572]
["2017-09-13T11:22:00.000000000","265.37000000",265.37,265.37,265.37,"0.00000000",267.469,270.7048,274.96655,16.340975015199145,0.0,0.0,60.37907845692314,0.32522601881500224,269.75001394977386,-1.3610548705121914,-1.2383283628843695,-0.12272650762782189,269.9645792914648,264.9734207085352,268.07099739460375,263.42514034038095,572]
["2017-09-13T11:23:00.000000000","265.38000000",265.38,264.97,264.97,"65.70001000",267.31699999999995,270.5,274.89865,14.865551240949591,0.0,0.0,61.09205386949526,0.331281303185357,269.71937634299627,-1.3929275485064068,-1.269248200008777,-0.12367934849762974,270.0236518061966,264.6103481938033,267.90040327676337,263.25454622254057,572]
["2017-09-13T11:24:00.000000000","264.97000000",265.36,263.11,265.07,"19.21518000",267.17,270.29720000000003,274.83125,16.88595388495622,10.272536687630907,3.4241788958769597,62.39795122518057,0.4683326386721173,269.6887387362186,-1.3940479936755423,-1.2942081587421301,-0.0998398349334122,270.02539489387846,264.3146051061216,267.7407530457955,263.0948959915727,572]
["2017-09-13T11:25:00.000000000","265.07000000",265.07,265.07,265.07,"0.00000000",267.023,270.0942,274.76385,16.885953884956223,20.545073375261804,10.272536687630895,63.61057019831692,0.4348803073383946,269.65810112944104,-1.379039248509855,-1.3111743766956754,-0.06786487181417966,269.9907809892219,264.05521901077816,267.59408228162954,262.94822522740674,572]
["2017-09-13T11:26:00.000000000","265.06000000",265.06,265.06,265.06,"3.43957000",266.8755,269.89,274.6964,16.83960557723974,33.623544200211505,21.48038475436806,64.73936191147116,0.40453171395708004,269.62746352266345,-1.3523624339382536,-1.319411988144191,-0.03295044579406259,269.92452263028434,263.82647736971563,267.4620611813739,262.8162041271511,572]
["2017-09-13T11:27:00.000000000","265.04000000",265.04,265.04,265.04,"0.50000000",266.727,269.6866,274.62885,16.740637540479238,36.29534017522325,30.15465258356551,65.79349568457167,0.3770651629601444,269.5968259158858,-1.317645699627917,-1.3190587304409362,0.0014130308130191338,269.8293739297489,263.62462607025105,267.3459066903511,262.7000496361283,572]
["2017-09-13T11:28:00.000000000","265.04000000",265.04,265.04,265.04,"0.00000000",266.5785,269.4832,274.5752,16.740637540479238,38.967136150235,36.29534017522324,66.77233418816499,0.3501319370344198,269.5661883091082,-1.2754300736055484,-1.3103329990738586,0.0349029254683102,269.705238076652,263.45176192334804,267.2463069748608,262.60044992063797,572]
["2017-09-13T11:29:00.000000000","263.31000000",263.31,263.31,263.31,"5.00000000",266.3435,269.2452,274.51675,10.531432846338442,27.230046948356996,34.16417442460507,68.10510354144107,0.4486939415319626,269.5355507023306,-1.3658260352847833,-1.3214316063160436,-0.044394428968739685,269.7024240836888,262.9845759163112,267.1633631531528,262.51750609892997,572]
["2017-09-13T11:30:00.000000000","263.17000000",263.17,263.1,263.1,"5.25800000",266.098,269.003,274.46175,10.04441325576352,14.285714285714349,26.82763246143544,69.38061131000103,0.4316443742796781,269.50491309555304,-1.4378362498734987,-1.3447125350275346,-0.09312371484596405,269.64622547197666,262.54977452802336,267.09655405454873,262.45069700032593,572]
["2017-09-13T11:31:00.000000000","262.00000000",264.2,262.0,262.76,"9.57536000",265.7625,268.75399999999996,274.40504999999996,9.294950021299774,7.565787847477867,16.360516360516396,70.73603873768187,0.5579554904025574,269.4742754887754,-1.5049914180000314,-1.376768311622034,-0.1282231063779975,269.2401479120208,262.2848520879792,267.044729951407,262.3988728971842,572]
["2017-09-13T11:32:00.000000000","264.20000000",264.2,263.06,263.06,"3.60700000",265.442,268.511,274.34985,15.30025263060403,16.678055139593585,12.843185757595258,71.99464992052836,0.6209586696595175,269.4436378819978,-1.5165233426803866,-1.4047193178337045,-0.11180402484668206,268.6660880881238,262.21791191187623,267.006140413005,262.3602833587822,572]
["2017-09-13T11:33:00.000000000","264.18000000",264.18,264.18,264.18,"6.38637000",265.25,268.2904,274.30025,33.10638336962587,38.17706894629979,20.80697064445707,73.16336030460009,0.6566044789695523,269.4130002752202,-1.418931279764081,-1.4075617102197797,-0.011369569544301239,268.28917752031384,262.21082247968616,266.9784995297113,262.3326424754885,572]
["2017-09-13T11:34:00.000000000","263.00000000",263.0,263.0,263.0,"14.78100000",264.999,268.0462,274.24475,26.730466465143866,41.81459566074967,32.22323991554767,74.4032967580899,0.6939898733288705,269.38236266844257,-1.4204311589064105,-1.4101355999571061,-0.01029555894930434,267.9080403916035,262.08995960839655,266.9590888186847,262.3132317644619,572]
["2017-09-13T11:35:00.000000000","262.99000000",263.0,262.99,263.0,"84.68004000",264.748,267.8076,274.17455,26.730466465143873,41.22287968441828,40.4048480971559,75.55581364736102,0.645133453805379,269.351725061665,-1.4054190282184322,-1.4091922856093713,0.0037732573909390332,267.4283775853375,262.0676224146625,266.9448944294608,262.299037375238,572]
["2017-09-13T11:36:00.000000000","263.00000000",264.96,263.0,264.96,"45.25619000",264.6085,267.6082,274.11415,46.55761202293954,48.915187376725704,43.984220907297875,73.04009022795131,0.7390524928192791,269.3210874548874,-1.2212879397509937,-1.3716114164376958,0.1503234766867021,266.9135316700599,262.3034683299401,266.932771279496,262.2869142252732,572]
["2017-09-13T11:37:00.000000000","266.01000000",266.01,264.96,264.96,"1.36720000",264.5065,267.4088,274.05334999999997,46.55761202293954,63.65840822008071,51.265491760408224,69.38140069705516,0.7612630290464742,269.29044984810974,-1.0631078796724864,-1.309910709084654,0.24680282941216758,266.5442465494951,262.46875345050495,266.91962303699796,262.27376598277516,572]
["2017-09-13T11:38:00.000000000","264.96000000",268.0,264.96,268.0,"13.15288000",264.603,267.2702,274.01169999999996,64.05469957578391,87.129808614558,66.56780140378812,64.71330289583776,0.9240299555431561,269.25981224133216,-0.6845553211531978,-1.1848396314983627,0.5002843103451649,267.0661613832592,262.1398386167408,266.9025840193077,262.2567269650849,572]
["2017-09-13T11:39:00.000000000","267.99000000",267.99,265.95,265.95,"4.65036000",264.632,267.0906,273.9598,51.750361437116155,79.88293155998873,76.89038279820915,60.37864065185017,1.0044563872900745,269.22917463455457,-0.5437001220722095,-1.056611729613132,0.5129116075409226,267.14377706016666,262.12022293983335,266.8791875941127,262.2333305398899,572]
["2017-09-13T11:40:00.000000000","265.95000000",265.95,265.95,265.95,"0.00000000",264.661,266.94960000000003,273.90455000000003,51.75036143711614,77.2222222222221,81.41165413225626,56.35359713957598,0.9327095024836406,269.1985370277769,-0.42714747182844803,-0.9307188780561954,0.5035714062277473,267.2191548037559,262.1028451962441,266.84750588881127,262.20164883458847,572]
["2017-09-13T11:41:00.000000000","265.95000000",265.95,265.95,265.95,"0.00000000",264.68999999999994,266.818,273.8568,51.75036143711615,65.83333333333314,74.31282903851465,52.61605673532138,0.8660873951633806,269.16789942099933,-0.33096351540586966,-0.8107678055261303,0.4798042901202606,267.29241426371345,262.0875857362864,266.8062476257757,262.1603905715529,572]
["2017-09-13T11:42:00.000000000","267.07000000",267.07,267.07,267.07,"6.00000000",264.775,266.7258,273.81465000000003,57.3418505325646,72.05555555555539,71.70370370370352,50.09416243552507,0.884224009794568,269.13726181422174,-0.1624893214518579,-0.6811121087112758,0.5186227872594179,267.56499283152834,261.9850071684716,266.75480454480646,262.10894749058366,572]
["2017-09-13T11:43:00.000000000","267.10000000",267.1,265.09,265.09,"19.66513000",264.78100000000006,266.63079999999997,273.7626,46.97724432057091,67.27777777777754,68.38888888888869,47.02694014069721,0.964636580523531,269.1066242074441,-0.18659085813800402,-0.5822078585966214,0.39561700045861736,267.57315973754726,261.98884026245287,266.69324174639434,262.04738469217153,572]
["2017-09-13T11:44:00.000000000","265.09000000",265.09,264.07,264.07,"16.58811000",264.731,266.5154,273.70545000000004,42.695839227794195,56.83333333333312,65.38888888888867,44.866483778931176,0.9685911104861347,269.0759866006665,-0.2847149582979682,-0.5227092785368908,0.23799432023892253,267.5364511223651,261.92554887763487,266.6222328079147,261.9763757536919,572]
["2017-09-13T11:45:00.000000000","263.96000000",263.96,263.95,263.95,"19.88999000",264.675,266.3976,273.6477,42.208463291761454,35.05389221556857,53.055001108893066,42.9374254440767,0.9079774597371254,269.0453489938889,-0.3679208492118846,-0.49175159267188956,0.12383074346000494,267.49581902999455,261.8541809700055,266.54294601367627,261.89708895945347,572]
["2017-09-13T11:46:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",264.61949999999996,266.297,273.59245,42.20846329176146,24.274451097804114,38.72055888223526,41.14615699028326,0.8431219268987592,269.0147113871113,-0.42891781959508535,-0.4791848380565288,0.050267018461443436,267.4514920550699,261.78750794493004,266.45689282992686,261.81103577570406,572]
["2017-09-13T11:47:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",264.56499999999994,266.1964,273.53765,42.20846329176147,19.161676646706212,26.163339986692957,39.48283628318935,0.7828989321202764,268.9840737803337,-0.4718195163956125,-0.4777117737243456,0.005892257328733108,267.40446826007593,261.72553173992395,266.36575328208966,261.71989622786685,572]
["2017-09-13T11:48:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",264.5105,266.0958,273.4692,42.20846329176146,19.161676646706212,20.86593479707217,37.93832419803072,0.7269775798259709,268.9534361735561,-0.5000550963231376,-0.482180438244104,-0.0178746580790336,267.35324849397176,261.6677515060282,266.2711947692697,261.6253377150469,572]
["2017-09-13T11:49:00.000000000","265.16000000",265.16,262.46,262.46,"25.59369000",264.468,265.9654,273.39329999999995,35.45012333010733,12.774451097804151,17.032601463738846,37.54856690831169,0.8679077526955478,268.92279856677845,-0.6353387547128477,-0.5128121015378528,-0.12252665317499489,267.40511831562486,261.5308816843752,266.174700923982,261.5288438697592,572]
["2017-09-13T11:50:00.000000000","262.46000000",262.46,262.46,262.46,"0.00000000",264.436,265.835,273.31739999999996,35.45012333010734,6.38722554890208,12.774451097804139,37.18664942500116,0.8059143417887229,268.89216096000087,-0.7340898972721561,-0.5570676606847135,-0.17702223658744265,267.44510219168086,261.4268978083191,266.07742547512254,261.43156842089974,572]
["2017-09-13T11:51:00.000000000","262.46000000",262.46,262.46,262.46,"0.00000000",264.42099999999994,265.70459999999997,273.2497,35.45012333010734,0.0,6.387225548902069,36.850583190498526,0.748349031660957,268.8615233532233,-0.8030933292229179,-0.6062727943923544,-0.1968205348305635,267.4661463019005,261.3758536980994,265.9800829943683,261.3342259401455,572]
["2017-09-13T11:52:00.000000000","262.46000000",262.46,262.46,262.46,"0.00000000",264.39099999999996,265.5936,273.182,35.45012333010734,0.0,2.1290751829673504,36.538521687031796,0.6948955293994601,268.83088574644563,-0.8480037864011933,-0.6546189927941222,-0.19338479360707117,267.5003336906769,261.28166630932304,265.8828843529155,261.2370272986927,572]
["2017-09-13T11:53:00.000000000","262.46000000",262.46,262.46,262.46,"0.00000000",264.30499999999995,265.4826,273.1143,35.45012333010733,0.0,0.0,36.24875029095555,0.6452601344423557,268.80024813966804,-0.8735261812115027,-0.6984004304775984,-0.17512575073390435,267.52605883212,261.0839411678799,265.7855202219178,261.139663167695,572]
["2017-09-13T11:54:00.000000000","262.47000000",264.17,262.47,264.16,"2.22414000",264.36299999999994,265.4056,273.0551,48.95719232796529,12.212643678161143,4.070881226053705,33.8187878283698,0.7213129819821901,268.76961053289045,-0.7479551095533452,-0.7083113662927478,-0.039643743260597386,267.5292855209185,261.1967144790814,265.6871915529292,261.0413344987064,572]
["2017-09-13T11:55:00.000000000","264.16000000",264.17,263.89,263.89,"20.51388000",264.40749999999997,265.3232,272.99195,47.26554473478213,22.485632183908223,11.566091954023113,31.5623941131116,0.6897906261263215,268.7389729261128,-0.6625879723903836,-0.6991666875122751,0.03657871512189148,267.52047847727516,261.2945215227248,265.58668213814275,260.94082508391995,572]
["2017-09-13T11:56:00.000000000","263.89000000",263.89,263.89,263.89,"6.49000000",264.354,265.24080000000004,272.93999999999994,47.26554473478212,32.7586206896553,22.485632183908212,29.467171377514703,0.6405198671172985,268.7083353193352,-0.5881540276342889,-0.6769641555366779,0.08881012790238896,267.4639350475498,261.2440649524502,265.48246540938874,260.83660835516594,572]
["2017-09-13T11:57:00.000000000","263.90000000",263.9,263.87,263.87,"27.33833000",264.29949999999997,265.158,272.89189999999996,47.1256548256483,37.95338441890159,31.065879097488363,27.544825525052918,0.5969113051803466,268.67769771255763,-0.5247296660431857,-0.6465172576379794,0.12178759159479369,267.4032427406243,261.1957572593756,265.37283576552915,260.72697871130634,572]
["2017-09-13T11:58:00.000000000","263.87000000",263.87,263.87,263.87,"20.52542000",264.09299999999996,265.0752,272.8438,47.12565482564829,45.08780332056193,38.5999361430396,25.759790090624122,0.5542747833817504,268.64706010578,-0.4690583894001179,-0.6110254839904072,0.14196709459028933,266.6931546107833,261.4928453892166,265.2560539343312,260.6101968801084,572]
["2017-09-13T11:59:00.000000000","263.87000000",263.87,263.84,263.84,"14.52184000",263.9875,264.9918,272.79555,46.88425919518087,51.851851851851556,44.96434653043835,24.142282683511866,0.5168265845687704,268.6164224990024,-0.4224890599572859,-0.573318199183783,0.1508291392264971,266.4450180568976,261.5299819431024,265.1304960537661,260.4846389995433,572]
["2017-09-13T12:00:00.000000000","263.26000000",263.83,262.56,262.56,"12.93136000",263.818,264.8828,272.7409,37.95168773866963,35.679012345678956,44.206222506030805,24.086686145673696,0.5713389713852849,268.5857848922248,-0.4832966900523843,-0.5553138973575032,0.07201720730511896,266.17633500588386,261.4596649941161,264.9947970809382,260.3489400267154,572]
["2017-09-13T12:01:00.000000000","262.56000000",263.83,262.56,262.63,"22.66865000",263.652,264.74600000000004,272.67465,38.6401913007642,20.37037037037046,35.96707818930032,24.035060789109682,0.621243330572049,268.55514728544716,-0.5198462955109449,-0.5482203769881916,0.028374081477246738,265.8485208853951,261.4554791146049,264.84798054410993,260.20212348988713,572]
["2017-09-13T12:02:00.000000000","263.01000000",263.01,263.01,263.01,"1.08000000",263.44899999999996,264.61679999999996,272.61030000000005,42.37814319028856,10.123456790123912,22.057613168724433,23.987122958014528,0.6040116641026165,268.5245096786696,-0.5122444616621351,-0.5410251939229803,0.02878073226084521,265.0000499669502,261.8979500330497,264.6895682926433,260.0437112384205,572]
["2017-09-13T12:03:00.000000000","262.63000000",263.01,262.63,262.81,"11.51001000",263.3349999999999,264.5126,272.54364999999996,40.963717438910926,15.711500974659364,15.401776045051236,24.3363117161564,0.5880108309524293,268.493872071892,-0.5164054811633036,-0.536101251371045,0.01969577020774138,264.7122654065125,261.9577345934874,264.5196655676081,259.8738085133853,572]
["2017-09-13T12:04:00.000000000","262.30000000",262.96,262.26,262.96,"9.71518000",263.2795,264.4114,272.47774999999996,42.513427987720064,25.82914042912203,17.22136606463509,25.016827942285754,0.5960100573129693,268.4632344651144,-0.5018147644629494,-0.5292439539894259,0.02742918952647655,264.6228610832445,261.93613891675545,264.33901827971073,259.6931612254879,572]
["2017-09-13T12:05:00.000000000","262.96000000",262.96,262.96,262.96,"0.21994000",263.22999999999996,264.3102,272.41184999999996,42.51342798772007,31.25542185889348,24.265354420891615,25.64873586654873,0.5534379103620429,268.43259685833675,-0.48466460449014903,-0.5203280840895705,0.03566347959942151,264.54351436991595,261.91648563008397,264.1490407826425,259.5031837284197,572]
["2017-09-13T12:06:00.000000000","262.26000000",262.26,262.26,262.26,"3.00969000",263.14549999999997,264.2004,272.34245,37.22483104582389,24.4328097731232,27.172457353712897,26.865464224488118,0.5639066310504677,268.40195925155916,-0.5215450819531497,-0.5205714836622863,-0.0009735982908634089,264.4801381531994,261.81086184680055,263.9518136708238,259.305956616601,572]
["2017-09-13T12:07:00.000000000","262.29000000",262.29,262.01,262.01,"0.30000000",263.0485,264.1006,272.2718,35.52511457095173,12.216404886561605,22.634878839526085,28.195020282854,0.5436275859754364,268.3713216447816,-0.5644395291740238,-0.5293450927646338,-0.03509443640939003,264.41672914746596,261.680270852534,263.7500522482123,259.1041951939895,572]
["2017-09-13T12:08:00.000000000","262.01000000",262.06,262.01,262.06,"11.75053000",262.95399999999995,264.0204,272.2014,36.15302651335047,0.771604938271781,12.473606532652186,29.429608051336604,0.5083684726914774,268.34068403800393,-0.5876253265216747,-0.541001139516042,-0.046624187005632645,264.3211927442665,261.5868072557334,263.547047354125,258.9011902999022,572]
["2017-09-13T12:09:00.000000000","262.00000000",262.0,262.0,262.0,"0.52764000",262.9309999999999,263.953,272.13115,35.70367417708315,0.771604938271781,4.58653825436838,30.58480492249942,0.4763421532135149,268.31004643122634,-0.6038805771328839,-0.5535770270394105,-0.050303550093473426,264.345325280823,261.5166747191769,263.3465812211728,258.70072416695,572]
["2017-09-13T12:10:00.000000000","260.61000000",261.2,260.0,260.0,"116.90013000",262.808,263.8456,272.04665,24.688340251663163,0.771604938271781,0.771604938271781,32.92891152488979,0.5851748565554067,268.27940882444875,-0.7692785019464168,-0.5967173220208117,-0.17256117992560505,264.708942923913,260.90705707608697,263.15282197719813,258.5069649229753,572]
["2017-09-13T12:11:00.000000000","260.00000000",261.2,258.54,261.2,"133.40007000",262.745,263.76219999999995,271.96365,37.20637722626485,16.635397123201862,6.059535666581798,35.640456542913284,0.7333766525157326,268.2487712176711,-0.7943705683735516,-0.6362479712913598,-0.15812259708219178,264.7675281209355,260.7224718790645,262.9702012526116,258.3243441983888,572]
["2017-09-13T12:12:00.000000000","258.04000000",259.44,257.94,257.94,"85.54794000",262.519,263.6136,271.86435,25.033059069975998,16.635397123201862,11.347466394891825,38.33097035415306,0.9138497487646083,268.2181336108935,-1.0650339187837403,-0.7220051607898359,-0.3430287579939044,265.4323616321999,259.6056383678001,262.80328005766427,258.15742300344147,572]
["2017-09-13T12:13:00.000000000","257.94000000",258.95,257.85,258.04,"42.52243000",262.298,263.475,271.75829999999996,25.834662648940817,17.694482964896395,16.98842573710003,40.85453999884544,0.9271461952814195,268.1874960041159,-1.2569777526517782,-0.8289996791622244,-0.42797807348955386,265.80569211875473,258.79030788124527,262.6566085830496,258.0107515288268,572]
["2017-09-13T12:14:00.000000000","258.95000000",258.95,258.95,258.95,"1.44898000",262.0375,263.3526,271.6568,32.86923249609531,7.19063545150487,13.840171846534366,43.19785466891693,0.9259214670470302,268.1568583973383,-1.3204439728884836,-0.9272885379074763,-0.39315543498100725,265.722723873793,258.3522761262071,262.5345857917766,257.8887287375538,572]
["2017-09-13T12:15:00.000000000","258.95000000",258.95,258.95,258.95,"0.00000000",261.79049999999995,263.2302,271.5553,32.86923249609531,14.296578603959475,13.060565673453572,45.3737897196976,0.8597842194008137,268.1262207905607,-1.3551204249498596,-1.012854915315953,-0.3422655096339067,265.60586616853124,257.97513383146867,262.44132457217535,257.79546751795255,572]
["2017-09-13T12:16:00.000000000","258.94000000",258.94,258.94,258.94,"2.00000000",261.543,263.1078,271.45374999999996,32.829547217168304,20.27883643151547,13.922016828993263,47.39775019392055,0.7990853465864692,268.0955831837831,-1.3676433383888593,-1.0838125999305344,-0.28383073845832496,265.4231396882036,257.6628603117964,262.380527802131,257.7346707479082,572]
["2017-09-13T12:17:00.000000000","258.94000000",258.94,258.94,258.94,"46.68500000",261.2965,262.9858,271.3522,32.829547217168304,21.25752817852174,18.61098107133222,49.277142062841875,0.7420078218302928,268.06494557700546,-1.3618690587369429,-1.139423891691816,-0.22244516704512685,265.1803860693862,257.41261393061376,262.35537995453075,257.70952290030795,572]
["2017-09-13T12:18:00.000000000","258.95000000",258.95,258.94,258.94,"14.62069000",261.05,262.8638,271.2519,32.82954721716831,21.26182638288373,20.932730330973637,50.995964278782445,0.689721548842414,268.03430797022787,-1.3418251751493813,-1.179904148383329,-0.16192102676605225,264.8745993254159,257.22540067458414,262.36845790124994,257.72260084702714,572]
["2017-09-13T12:19:00.000000000","257.05000000",258.04,257.05,258.03,"2.89937000",260.7595,262.7582,271.14705,28.86810285927713,20.454579405744905,20.99131132238345,53.166361621190404,0.7754557239250979,268.0036703634503,-1.383422415356847,-1.2206078017780326,-0.16281461357881444,264.5748976201664,256.9441023798336,262.42166341571584,257.77580636149304,572]
["2017-09-13T12:20:00.000000000","258.03000000",258.03,258.03,258.03,"0.00000000",260.533,262.6568,271.0516,28.868102859277137,19.57843474104001,20.43161350988954,55.18173058199779,0.7200660293590194,267.97303275667264,-1.4002473481078823,-1.2565357110440025,-0.1437116370638798,264.43091277480283,256.6350872251972,262.51617861421624,257.87032155999344,572]
["2017-09-13T12:21:00.000000000","257.05000000",258.5,257.05,258.5,"25.58662000",260.3265,262.5716,270.95849999999996,33.66290765882497,22.115565307044378,20.716193151276425,57.25732504247757,0.7722041701190887,267.94239514989505,-1.3599791632478286,-1.2772244014847678,-0.08275476176306085,264.1956460298069,256.45735397019314,262.6524443050516,258.0065872508288,572]
["2017-09-13T12:22:00.000000000","258.50000000",258.5,258.5,258.5,"0.00000000",260.101,262.4804,270.8654,33.66290765882497,25.645778379242387,22.446592809108918,59.18466275578022,0.7170467293962967,267.91175754311746,-1.3129316775227267,-1.2843658566923595,-0.028565820830367183,263.8418389433348,256.3601610566652,262.83016002958107,258.18430297535826,572]
["2017-09-13T12:23:00.000000000","258.97000000",258.97,258.5,258.5,"29.96788000",259.8855,262.3668,270.7734,33.66290765882496,31.058268032512185,26.273203906266303,59.93893650695671,0.6994005344394203,267.8811199363398,-1.2611089274244591,-1.2797144708387795,0.018605543414320413,263.47061073747653,256.3003892625234,263.0483035786761,258.4024465244533,572]
["2017-09-13T12:24:00.000000000","258.50000000",258.5,258.5,258.5,"0.00000000",259.6625,262.2768,270.6814,33.66290765882497,33.057482455072716,29.920509622275755,60.63933356162059,0.6494433534080332,267.8504823295622,-1.206135445980749,-1.2649986658671735,0.05886321988642451,263.00128945127864,256.3237105487214,263.3051670445432,258.6593099903204,572]
["2017-09-13T12:25:00.000000000","258.50000000",258.5,258.5,258.5,"0.00000000",259.4395,262.1868,270.5894,33.66290765882497,43.51632471307817,35.87735840022101,61.28970225523705,0.6030545424503164,267.81984472278464,-1.1493199212487184,-1.2418629169434825,0.0925429956947641,262.44685415273443,256.4321458472656,263.59840609612996,258.95254904190716,572]
["2017-09-13T12:26:00.000000000","259.50000000",262.52,259.0,262.52,"11.56603000",259.4525,262.138,270.5175,63.851710962909294,65.20307170103,47.258959623060285,57.46702162269926,0.8471220751324355,267.789207116007,-0.7710249098917643,-1.1476953155331389,0.37667040564137455,262.5103350184352,256.39466498156474,263.92509918845013,259.27924213422733,572]
["2017-09-13T12:27:00.000000000","262.52000000",262.52,262.52,262.52,"0.00000000",259.47799999999995,262.0892,270.4456,63.8517109629093,86.88981868898183,65.20307170103,53.91738960677131,0.7866133554801187,267.7585695092294,-0.4658533208241238,-1.011326916591336,0.5454735957672121,262.6278419007894,256.3281580992105,264.2818138260721,259.6359567718493,572]
["2017-09-13T12:28:00.000000000","261.00000000",262.41,261.0,262.41,"4.49032000",259.4955,261.9774,270.37315,62.942696466900095,99.3296770262038,83.80752247207187,50.79536444350359,0.838998115802966,267.7279319024518,-0.23022483000676175,-0.8551064992744211,0.6248816692676593,262.7058362752162,256.2851637247838,264.66467773316054,260.01882067893774,572]
["2017-09-13T12:29:00.000000000","262.41000000",262.41,262.41,262.41,"0.00000000",259.516,261.9066,270.3007,62.942696466900095,98.6593540524076,94.95961658919772,47.89634107761213,0.779069678959897,267.69729429567417,-0.04299196876803535,-0.692683593173144,0.6496916244051086,262.79455699965234,256.2374430003477,265.069453710387,260.4235966561642,572]
["2017-09-13T12:30:00.000000000","262.41000000",262.41,262.41,262.41,"0.00000000",259.6365,261.8358,270.22824999999995,62.94269646690008,97.98903107861138,98.65935405240758,45.20439080928434,0.7234218447484757,267.6666566888966,0.10419038084938848,-0.5333087983686375,0.637499179218026,263.14635056661524,256.1266494333848,265.4916179069624,260.8457608527396,572]
["2017-09-13T12:31:00.000000000","262.41000000",262.41,262.41,262.41,"0.00000000",259.697,261.765,270.1558,62.94269646690008,97.98903107861138,98.21247206987677,42.70472270297997,0.6717488558378703,267.636019082119,0.21831683276218428,-0.3829836721424732,0.6013005049046575,263.35130759514976,256.04269240485024,265.9264420046755,261.2805849504527,572]
["2017-09-13T12:32:00.000000000","262.05000000",262.05,262.05,262.05,"2.93308000",259.90250000000003,261.6646,270.08155000000005,59.230811556147735,95.79524680073195,97.25776965265156,40.70728835092294,0.6494810804208805,267.60538147534135,0.2765262542578171,-0.25108168686241517,0.5276079411202322,263.6004663329957,256.20453366700434,266.36908021379287,261.72322315957007,572]
["2017-09-13T12:33:00.000000000","262.05000000",265.17,262.05,265.17,"28.32317000",260.259,261.6662,270.0229,73.70424523693951,96.46556977452815,96.74994921795714,39.371069933942636,0.8259467175336751,267.57474386856376,0.5678695189138239,-0.08729144570716738,0.6551609646209913,264.5042462826048,256.0137537173952,266.81466188508494,262.16880483086214,572]
["2017-09-13T12:34:00.000000000","265.16000000",265.16,265.16,265.16,"0.11790000",260.5695,261.68800000000005,269.9642,73.6140403112531,97.09484184520454,96.45188614015485,38.130295689603784,0.767664809138412,267.54410626178617,0.7888607431439141,0.08793899206304893,0.7009217510808652,265.2703232257734,255.86867677422663,267.2583899037014,262.6125328494786,572]
["2017-09-13T12:35:00.000000000","265.16000000",265.16,265.16,265.16,"0.00000000",260.88,261.7122,269.9055,73.6140403112531,99.90897408438649,97.8231285680397,36.97814817700342,0.7128316084856683,267.5134686550085,0.953012149670144,0.26095362358446794,0.6920585260856761,265.92004761881975,255.8399523811802,267.6956439139391,263.0497868597163,572]
["2017-09-13T12:36:00.000000000","265.16000000",267.08,265.16,267.08,"12.63004000",261.287,261.77479999999997,269.8564,79.26489954648136,99.90897408438649,98.97093000465917,37.008672794493286,0.7990579221652605,267.48283104823093,1.2239226573511814,0.45354743033781064,0.7703752270133708,266.91503375966875,255.6589662403312,268.12208600226853,263.47622894804573,572]
["2017-09-13T12:37:00.000000000","267.08000000",267.08,267.08,267.08,"0.41300000",261.694,261.8374,269.8073,79.26489954648136,99.95002498750631,99.92265771875975,37.03701708216244,0.7419823562963133,267.45219344145335,1.4222266430573995,0.6472832728817284,0.7749433701756712,267.74563250701596,255.6423674929841,268.5337649962959,263.88790794207307,572]
["2017-09-13T12:38:00.000000000","267.08000000",267.08,267.08,267.08,"0.00000000",262.101,261.9,269.7582,79.26489954648135,100.0,99.95299969063092,37.063336777855234,0.6889836165608623,267.4215558346757,1.561385302592896,0.830103678823962,0.7312816237689341,268.4448597084087,255.75714029159124,268.9272143153119,264.2813572610891,572]
["2017-09-13T12:39:00.000000000","267.08000000",273.2,267.08,269.35,"52.86889000",262.66700000000003,262.0378,269.72044999999997,84.24674783501169,90.96244131455408,96.97082210068679,39.055832466809846,1.0769133582350867,267.3909182278981,1.8337017987806803,1.0308233028153055,0.8028784959653747,269.4609770385226,255.87302296147743,269.2995376105934,264.6536805563706,572]
["2017-09-13T12:40:00.000000000","268.79000000",268.79,268.79,268.79,"18.40000000",263.20500000000004,262.1644,269.66774999999996,79.19185751019197,78.9132609866853,89.95856743374645,40.90600703512485,1.0399909755040093,267.3602806211205,1.9814859277165624,1.220955827795557,0.7605300999210054,270.147493788256,256.2625062117441,269.6484764607664,265.0026194065436,572]
["2017-09-13T12:41:00.000000000","269.79000000",270.67,269.14,270.67,"40.38826000",263.81350000000003,262.3286,269.63050000000004,82.90107223800393,72.00069268067445,80.62546499397126,42.96333591665757,1.0999916201108655,267.3296430143429,2.224661687678122,1.42169699977207,0.8029646879060517,271.12342277660804,256.503577223392,269.97245521661273,265.3265981623899,572]
["2017-09-13T12:42:00.000000000","269.14000000",269.59,269.14,269.59,"51.87866000",264.36800000000005,262.4712,269.58785,74.66677319362941,70.24602416133705,73.71999260956558,44.87371273522366,1.130706504388663,267.2990054075653,2.3036778906374025,1.5980931779451366,0.7055847126922659,271.66402796047095,257.07197203952916,270.27059965207184,265.62474259784904,572]
["2017-09-13T12:43:00.000000000","269.59000000",269.59,269.34,269.59,"33.64503000",264.9225,262.6138,269.54519999999997,74.66677319362941,71.5029772844225,71.24989804214465,46.647634066749326,1.06779889693233,267.2683678007877,2.3393324326637526,1.74634102888886,0.5929914037748927,272.03371051579643,257.8112894842036,270.5427281649091,265.8968711106863,572]
["2017-09-13T12:44:00.000000000","269.34000000",269.59,269.26,269.27,"48.10338000",265.461,262.716,269.50095,72.20236030205136,66.6666666666665,69.47188937080868,48.20813397414712,1.0150989757228766,267.23773019401006,2.3150807783235905,1.8600889787758061,0.45499179954778435,272.164718072829,258.75728192717105,270.78931656699484,266.14345951277204,572]
["2017-09-13T12:45:00.000000000","269.27000000",269.27,269.09,269.24,"26.67802000",265.998,262.823,269.45655,71.96256059034754,65.62032884902834,67.92999093337244,49.463323561459035,0.9554490488855286,267.20709258723247,2.2673043451132457,1.9415320520432942,0.3257722930699516,272.0767682962894,259.9192317037106,271.0114396475052,266.3655825932824,572]
["2017-09-13T12:46:00.000000000","269.24000000",269.24,269.24,269.24,"0.00000000",266.334,262.93,269.41214999999994,71.96256059034755,64.57399103139018,65.62032884902833,50.62885674967725,0.887202688250848,267.1764549804549,2.2040344405169776,1.994032529738031,0.2100019107789466,272.3492020747414,260.3187979252586,271.2106943406813,266.5648372864585,572]
["2017-09-13T12:47:00.000000000","269.24000000",269.24,269.24,269.24,"0.00000000",266.67,263.0374,269.36775,71.96256059034754,59.90495950739586,63.366426462604785,51.71113756730844,0.8238310676615017,267.14581737367723,2.1293468008415743,2.0210953839587398,0.10825141688283457,272.5445825383574,260.7954174616426,271.3891102288803,266.7432531746575,572]
["2017-09-13T12:48:00.000000000","269.24000000",269.24,269.24,269.24,"0.00000000",267.01149999999996,263.1448,269.32335,71.96256059034754,55.325614082056155,59.93485487361406,52.71611261225169,0.7649859913999658,267.11517976689964,2.0465647834224683,2.0261892638514856,0.020375519570982714,272.6449439732701,261.37805602672984,271.54905314615377,266.90319609193097,572]
["2017-09-13T12:49:00.000000000","269.24000000",269.24,269.24,269.24,"0.00000000",267.35299999999995,263.2528,269.2664,71.96256059034755,50.74626865671645,55.32561408205615,53.64930372541328,0.7103441348713968,267.08454216012206,1.95838440187282,2.0126282914557523,-0.05424388958293225,272.6471178679713,262.0588821320286,271.6931268653067,267.0472698110839,572]
["2017-09-13T12:50:00.000000000","269.24000000",269.24,269.24,269.24,"0.00000000",267.6945,263.3864,269.20945,71.96256059034755,45.59555165349738,50.55581146408999,54.5158383304919,0.6596052680948684,267.0539045533444,1.8669794373894888,1.9834985206424998,-0.11651908325301097,272.53047963188163,262.8585203681184,271.82407645584937,267.17821940162656,572]
["2017-09-13T12:51:00.000000000","270.25000000",270.26,270.25,270.26,"10.26205000",268.087,263.539,269.1641,76.16169397160198,46.00039020583375,47.44740350534919,55.640675972648154,0.6853477489452336,267.0232669465668,1.855457263650294,1.9578902692440587,-0.10243300559376478,272.3883537403908,263.78564625960917,271.9446952120405,267.29883815781767,572]
["2017-09-13T12:52:00.000000000","270.26000000",270.26,270.26,270.26,"0.00000000",268.4975,263.684,269.11875,76.16169397160196,46.40522875817012,46.00039020583373,56.6851680689361,0.6363943383062883,266.99262933978923,1.8252851074312275,1.9313692368814928,-0.10608412945026524,271.88614500943584,265.10885499056417,272.057735444805,267.4118783905822,572]
["2017-09-13T12:53:00.000000000","270.26000000",270.26,270.26,270.26,"5.00000000",268.752,263.83299999999997,269.0734,76.16169397160198,60.70435266305063,51.03665720901815,57.65505358691777,0.5909375998558392,266.96199173301164,1.78084498381304,1.9012643862678023,-0.12041940245476224,271.85533111349315,265.64866888650687,272.1658222649121,267.5199652106893,572]
["2017-09-13T12:54:00.000000000","270.26000000",270.26,270.26,270.26,"0.00000000",269.007,263.97900000000004,269.03704999999997,76.16169397160198,68.06763552893928,58.39240565005333,58.555661567900735,0.5487277712947077,266.931354126234,1.7257326934134767,1.8661580476969373,-0.1404253542834606,271.6986322185571,266.3153677814429,272.27136902323576,267.62551196901296,572]
["2017-09-13T12:55:00.000000000","271.01000000",271.01,270.24,270.24,"20.88402000",269.261,264.1246,269.0006,75.86204387750384,70.71265186880896,66.49488002026628,59.63556876340095,0.5645329304879416,266.9007165194564,1.6612916374775182,1.8251847656530535,-0.16389312817553536,271.34210451442857,267.1798954855715,272.3764934380652,267.7306363838424,572]
["2017-09-13T12:56:00.000000000","270.24000000",270.24,270.24,270.24,"0.01168000",269.419,264.2842,268.96415,75.86204387750385,64.61409985935357,67.79812908570061,60.63833973065114,0.524209149738803,266.8700789126788,1.5918715322572439,1.7785221189738918,-0.18665058671664791,271.28218973805,267.55581026194994,272.4829345785415,267.8370775243187,572]
["2017-09-13T12:57:00.000000000","270.24000000",270.24,269.64,269.64,"0.10000000",269.547,264.4368,268.9247,66.72775100010782,49.479166666667645,61.60197279827671,60.3762829724797,0.5296227819003186,266.8394413059012,1.4714783269449754,1.7171133605681086,-0.24563503362313321,271.0706548165431,268.02334518345697,272.5919725712576,267.9461155170348,572]
["2017-09-13T12:58:00.000000000","270.58000000",270.58,270.57,270.57,"11.75000000",269.7215,264.607,268.88989999999995,72.29589970872615,55.208333333333975,56.43386661978506,60.303354307200195,0.55893544033601,266.8088036991236,1.4345722164929953,1.660605131753086,-0.22603291526009084,270.8132009663708,268.6297990336292,272.7043548109519,268.0584977567291,572]
["2017-09-13T12:59:00.000000000","270.00000000",270.0,269.5,269.5,"4.10581000",269.729,264.757,268.84975,59.87957907097862,40.139477401130044,48.27565913371055,58.43513468483708,0.5954400517405802,266.778166092346,1.3039526460079287,1.5892746346040547,-0.285321988596126,270.8124186632945,268.64558133670545,272.82023417962773,268.17437712540493,572]
["2017-09-13T13:00:00.000000000","269.50000000",269.5,269.5,269.5,"0.00000000",269.7645,264.947,268.8096,59.87957907097862,35.48728813559308,43.61169962335236,56.700359321214194,0.5529086194733959,266.74752848556835,1.1867555164711234,1.5087708109774685,-0.32201529450634503,270.76594845098236,268.76305154901763,272.9391259173835,268.2932688631607,572]
["2017-09-13T13:01:00.000000000","269.50000000",269.5,269.5,269.5,"2.28312000",269.706,265.11300000000006,268.76945,59.87957907097861,14.689265536722798,30.105343691148633,55.08949648356437,0.5134151466538676,266.71689087879076,1.081410124196168,1.4232986736212085,-0.34188854942504054,270.62208733206774,268.7899126679323,273.05989003531545,268.41403298109265,572]
["2017-09-13T13:02:00.000000000","269.50000000",269.5,269.5,269.5,"0.00000000",269.7015,265.3442,268.7293,59.879579070978615,14.689265536722798,21.621939736346217,53.593695277175236,0.4767426361785913,266.6862532720132,0.986550798348901,1.335949098566747,-0.349398300217846,270.62070128371045,268.7822987162896,273.18074535304885,268.53488829882605,572]
["2017-09-13T13:03:00.000000000","269.50000000",269.5,269.5,269.5,"0.00000000",269.697,265.5734,268.68915,59.87957907097861,14.689265536722798,14.689265536722798,52.20473701409962,0.4426895907372633,266.65561566523553,0.9009880695699621,1.2489568927673902,-0.34796882319742806,270.6192168942147,268.77478310578533,273.2993193930465,268.6534623388237,572]
["2017-09-13T13:04:00.000000000","270.86000000",270.87,270.86,270.87,"1.01700000",269.777,265.8118,268.65585,69.57167163195078,40.03566929821284,23.138066790552802,51.981908983939796,0.5089260485417448,266.62497805845794,0.9329718225827719,1.1857598787304666,-0.25278805614769473,270.80831178601574,268.74568821398424,273.4127356570614,268.7668786028386,572]
["2017-09-13T13:05:00.000000000","270.89000000",271.71,270.89,271.71,"3.45695000",269.9005,266.067,268.62675,73.75766012713855,68.4725807859719,41.0658385403025,52.24873698297143,0.5325741879316184,266.59434045168035,1.014406708019294,1.151489244588232,-0.1370825365689381,271.20135318156014,268.5996468184399,273.5177365743332,268.8718795201104,572]
["2017-09-13T13:06:00.000000000","271.71000000",271.72,271.71,271.72,"0.85120000",270.0245,266.3226,268.59770000000003,73.8038623209597,96.90949227373098,68.4725807859719,52.501779450749915,0.49524746022222044,266.5637028449027,1.067446499081882,1.1346806954869622,-0.06723419640508022,271.5096191871278,268.5393808128722,273.610837058414,268.9649800041912,572]
["2017-09-13T13:07:00.000000000","273.00000000",273.0,272.62,272.92,"11.61260000",270.2085,266.60220000000004,268.57465,78.65935690336963,99.23809523809541,88.20672276593275,53.326859551722045,0.5513012130634884,266.5330652381251,1.1925637541983178,1.1462573072292332,0.04630644696908459,272.11214151036245,268.3048584896376,273.6885005675881,269.0426435133653,572]
["2017-09-13T13:08:00.000000000","272.92000000",274.21,272.92,274.19,"42.80915000",270.456,266.9072,268.55795,82.38135306261479,99.09655242139348,98.41471331107329,54.5034119610833,0.6040654121303796,266.50242763134753,1.3783101648542129,1.192667878754229,0.1856422860999838,272.97824027403715,267.9337597259629,273.74732720870645,269.10147015448365,572]
["2017-09-13T13:09:00.000000000","273.21000000",273.23,271.72,273.23,"4.50000000",270.6555,267.21119999999996,268.53645,72.13918609250226,92.16095440299314,96.83186735416068,53.82738123616119,0.7373464541210647,266.4717900245699,1.4315495445436,1.2404442119121033,0.19110533263149665,273.3841954758593,267.9268045241407,273.78424202632135,269.13838497209855,572]
["2017-09-13T13:10:00.000000000","273.23000000",273.23,273.23,273.23,"0.00000000",270.85499999999996,267.5152,268.50295,72.13918609250226,85.98726114649743,92.41492265696134,53.19963842016208,0.6846788502552743,266.4411524177923,1.45694735433392,1.2837448403964666,0.17320251393745334,273.7205645168055,267.9894354831944,273.7966713118795,269.1508142576567,572]
["2017-09-13T13:11:00.000000000","273.23000000",273.23,273.23,273.23,"0.00000000",271.00350000000003,267.8098,268.46945,72.13918609250226,79.19320594479903,85.78047383142986,52.61673437673434,0.6357732180941833,266.4105148110147,1.4602425346045038,1.3190443792380742,0.14119815536642966,274.03344570908047,267.9735542909196,273.782695542647,269.1368384884242,572]
["2017-09-13T13:12:00.000000000","272.22000000",272.23,272.22,272.23,"20.84101000",271.102,268.0844,268.43695,62.095246275362925,72.1160651096964,79.09884406699761,50.69849971550691,0.6625037025160267,266.37987720423706,1.3664112082113888,1.3285177450327372,0.03789346317865161,274.1568427128045,268.04715728719543,273.7411692838727,269.0953122296499,572]
["2017-09-13T13:13:00.000000000","272.24000000",272.24,272.23,272.23,"22.85770000",271.20050000000003,268.35900000000004,268.423,62.09524627536292,65.03892427459375,72.11606510969638,48.924786223507176,0.6158962951934528,266.3492395974595,1.2773249985505686,1.3182791957363036,-0.04095419718573501,274.2674103345183,268.1335896654818,273.6718008374315,269.0259437832087,572]
["2017-09-13T13:14:00.000000000","272.23000000",272.23,272.23,272.23,"0.00000000",271.299,268.6336,268.3956,62.09524627536292,57.961783439491086,65.03892427459374,47.27776655236457,0.5719037026796348,266.3186019906819,1.1929717003997666,1.293217696668996,-0.10024599626922948,274.3653000505454,268.23269994945457,273.57518732473267,268.92933027050987,572]
["2017-09-13T13:15:00.000000000","272.23000000",272.23,272.23,272.23,"0.00000000",271.3985,268.9082,268.3682,62.09524627536292,57.961783439491086,60.3208303845253,45.74839114344643,0.5310534382025179,266.28796438390424,1.1132878149493877,1.2572317203250745,-0.1439439053756868,274.4499997951786,268.3470002048214,273.45280397160195,268.80694691737915,572]
["2017-09-13T13:16:00.000000000","273.06000000",273.06,273.05,273.05,"9.72786000",271.53900000000004,269.1188,268.3478,67.14113841152178,63.76503892427522,59.89620193441912,45.005713518206605,0.5524067640451941,266.25732677712665,1.1035834851527397,1.2265020732906078,-0.12291858813786805,274.62278922755354,268.45521077244655,273.3069493612313,268.6610923070085,572]
["2017-09-13T13:17:00.000000000","273.05000000",273.05,273.05,273.05,"0.00000000",271.7095,269.32939999999996,268.3274,67.14113841152178,66.23548922056445,62.65410386144358,44.31608429476962,0.512949138041966,266.22668917034906,1.083403927788936,1.1978824441902736,-0.11447851640133755,274.7309001721015,268.6880998278985,273.14065112265024,268.49479406842744,572]
["2017-09-13T13:18:00.000000000","270.15000000",270.15,270.15,270.15,"9.73000000",271.68850000000003,269.4842,268.29755,43.42875619004787,46.9148947407341,58.97180762852457,41.926426855857706,0.683452771038971,266.1960515635714,0.8239082184264817,1.123087599037515,-0.29917938061103344,274.74690007192896,268.6300999280711,272.9575387598795,268.3116817056567,572]
["2017-09-13T13:19:00.000000000","271.00000000",271.82,271.0,271.55,"9.58534000",271.79100000000005,269.66700000000003,268.2747,52.204573071087104,33.2852976496831,48.811893870327204,39.53958920063624,0.7539204302504742,266.1654139567938,0.7228912584595832,1.0430483309219287,-0.3201570724623455,274.6819714630164,268.9000285369837,272.76169198317905,268.11583492895625,572]
["2017-09-13T13:20:00.000000000","271.75000000",271.75,271.0,271.16,"14.23864000",271.874,269.842,268.2554,49.88308536897812,19.786535303777352,33.32890923139818,37.32323994935917,0.7536403995182974,266.13477635001624,0.6043977284745665,0.9553182104324563,-0.35092048195788983,274.5869423141628,269.16105768583725,272.55747390638624,267.91161685216343,572]
["2017-09-13T13:21:00.000000000","270.15000000",270.15,269.5,269.5,"23.33521000",271.874,269.98380000000003,268.2224,41.43669560513388,19.786535303777352,24.28612275241259,35.24295951082583,0.8183803709812779,266.1041387432386,0.3722515414097529,0.8387048766279157,-0.4664533352181628,274.5869423141628,269.16105768583725,272.3493587945279,267.7035017403051,572]
["2017-09-13T13:22:00.000000000","267.99000000",267.99,267.97,267.97,"7.00000000",271.7975,270.10220000000004,268.18175,35.47454819068464,8.292282430213861,15.955117679256178,34.259982277081086,0.8692103444826133,266.073501136461,0.06407716075881353,0.6837793334540954,-0.6197021726952818,274.84014933897663,268.7548506610234,272.1417636988375,267.4959066446147,572]
["2017-09-13T13:23:00.000000000","267.90000000",267.98,267.9,267.98,"9.30316000",271.7215,270.15840000000003,268.14115,35.53983151837288,0.5003126954349083,9.526376809808697,33.38691563729508,0.8128381770195723,266.0428635296834,-0.17730250682535598,0.5115629653982051,-0.6888654722235611,275.0522012775052,268.39079872249476,271.93889236329835,267.29303530907555,572]
["2017-09-13T13:24:00.000000000","267.98000000",267.98,267.98,267.98,"0.00000000",271.57700000000006,270.2148,268.1164,35.53983151837288,1.000625390869807,3.264406838839516,32.57621090035094,0.7547783072324599,266.01222592290577,-0.3643970896126234,0.3363709543960394,-0.7007680440086628,275.27359356705267,267.88040643294744,271.7445983360904,267.0987412818676,572]
["2017-09-13T13:25:00.000000000","267.98000000",267.98,267.98,267.98,"0.00000000",271.39050000000003,270.27119999999996,268.09164999999996,35.53983151837288,1.517421256503144,1.0061197809359437,31.823413644617087,0.7008655710015699,265.9815883161282,-0.5068284910601051,0.16773106530481052,-0.6745595563649156,275.40420390038616,267.3767960996139,271.5622724218428,266.91641536762,572]
["2017-09-13T13:26:00.000000000","267.98000000",267.98,267.98,267.98,"0.00000000",271.20349999999996,270.2892,268.06855,35.539831518372885,1.533904426701582,1.3506503580248348,31.124387621435655,0.6508037445014577,265.9509507093506,-0.6126442216407213,0.011656007915704175,-0.6243002295564255,275.4783720448657,266.92862795513423,271.3947576482285,266.7489005940057,572]
["2017-09-13T13:27:00.000000000","268.50000000",268.5,268.5,268.5,"0.15400000",270.98249999999996,270.31759999999997,268.04805,39.799844473293675,4.909560723514873,2.6536288022398566,29.899516913628954,0.6414606198942094,265.920313102573,-0.6470851020484929,-0.12009221407713523,-0.5269928879713577,275.335852156669,266.62914784333094,271.24429298577644,266.59843593155364,572]
["2017-09-13T13:28:00.000000000","268.50000000",268.5,268.5,268.5,"1.00000000",270.69800000000004,270.346,268.02755,39.79984447329367,8.268733850129728,4.904066333448718,28.762136970665587,0.5956420041874803,265.88967549579536,-0.6666945086124656,-0.22941267298420132,-0.4372818356282643,274.91734402484263,266.47865597515744,271.1124853305526,266.4666282763298,572]
["2017-09-13T13:29:00.000000000","268.50000000",268.5,268.5,268.5,"0.00000000",270.4615,270.329,268.00705,39.79984447329367,11.62790697674457,8.268733850129713,27.7059984521996,0.5530961467455173,265.85903788901777,-0.6744603455658762,-0.3184222075005363,-0.3560381380653399,274.6163972309763,266.3066027690237,271.00030787224364,266.35445081802084,572]
["2017-09-13T13:30:00.000000000","268.50000000",268.5,268.5,268.5,"9.60666000",270.225,270.3232,267.98654999999997,39.799844473293675,11.63543313012758,10.510691319000616,26.72529839933833,0.5135892791208375,265.8284002822402,-0.6728585329730095,-0.3893094725950309,-0.28354906037797856,274.2593549670269,266.1906450329731,270.9081220001508,266.262264945928,572]
["2017-09-13T13:31:00.000000000","267.98000000",267.98,267.0,267.0,"15.31057000",269.9135,270.2498,267.95855,31.67726736846567,7.75946413787939,10.340934748250504,27.068135231030443,0.5840471877550635,265.79776267546254,-0.7835937677452876,-0.46816633162508225,-0.3154274361202053,273.93370036813775,265.89329963186225,270.83571935027567,266.18986229605287,572]
["2017-09-13T13:32:00.000000000","267.00000000",267.0,266.99,266.99,"16.75130000",269.65150000000006,270.1978,267.9305,31.630920784810836,3.883495145631199,7.759464137879381,27.39363676210147,0.5430438172011297,265.76712506868495,-0.8622200198575456,-0.546977069271575,-0.3152429505859706,273.71641955639654,265.58658044360357,270.7823804046508,266.136523350428,572]
["2017-09-13T13:33:00.000000000","267.00000000",267.0,267.0,267.0,"0.00027000",269.39,270.14599999999996,267.90229999999997,31.738475803723627,0.07002801120442771,3.9043290982383296,27.69588818381028,0.5049692588296197,265.73648746190736,-0.9131981943630763,-0.6202212942898753,-0.292976900073201,273.43059401573265,265.3494059842673,270.7469461068343,266.1010890526115,572]
["2017-09-13T13:34:00.000000000","267.95000000",267.95,267.94,267.94,"13.75126000",269.1755,270.1194,267.8788,41.11586212273282,10.09112505761791,4.6815494048178365,26.67185369251832,0.5367571689132176,265.7058498551297,-0.8677457875584196,-0.6697261929435842,-0.19801959461483543,273.04198923443147,265.30901076556853,270.72789912129116,266.08204206706836,572]
["2017-09-13T13:35:00.000000000","267.94000000",267.94,267.94,267.94,"0.00000000",268.961,270.0934,267.8553,41.11586212273282,31.062427485873854,13.741193518232054,25.720964522032926,0.498417371133702,265.6752122483521,-0.8222460866423944,-0.7002301716833463,-0.12201591495904807,272.59486791174015,265.3271320882599,270.723451515613,266.0775944613902,572]
["2017-09-13T13:36:00.000000000","267.94000000",267.94,267.94,267.94,"0.00000000",268.7055,270.0674,267.8221,41.11586212273282,51.96370190292538,31.039084815472375,24.837996006582205,0.46281613033843755,265.64457464157454,-0.7772278470456513,-0.7156297067558073,-0.061598140289844006,271.8373331692436,265.57366683075634,270.7316356974803,266.0857786432575,572]
["2017-09-13T13:37:00.000000000","267.94000000",267.94,267.94,267.94,"0.00000000",268.45,270.0414,267.78935,41.11586212273282,62.91390728476783,48.646678891189005,24.018096670806532,0.4297578353142635,265.6139370347969,-0.733099849104633,-0.7191237352255725,-0.013976113879060503,270.876833327605,266.02316667239495,270.75039536342894,266.10453830920613,572]
["2017-09-13T13:38:00.000000000","268.86000000",268.86,268.86,268.86,"1.32557000",268.3855,270.0338,267.76120000000003,50.13386276272608,75.27593818984523,63.38451579251281,22.587840941680692,0.4647751327918172,265.5832994280193,-0.6167819037194135,-0.6986553689243407,0.08187346520492711,270.6938541755923,266.07714582440764,270.77767304512605,266.13181599090325,572]
["2017-09-13T13:39:00.000000000","268.86000000",268.86,268.86,268.86,"0.00000000",268.251,270.0262,267.73310000000004,50.13386276272608,87.6379690949226,75.2759381898452,21.25974633606384,0.4315769090209731,265.5526618212417,-0.5186207567228394,-0.6626484464840404,0.14402768976120106,270.0671376599737,266.43486234002626,270.81149065401024,266.16563359978744,572]
["2017-09-13T13:40:00.000000000","268.86000000",268.86,268.86,268.86,"0.00000000",268.136,270.0186,267.705,50.13386276272608,99.99999999999999,87.6379690949226,20.026515630848195,0.4007499869480465,265.52202421446407,-0.4358036671189893,-0.6172794906110302,0.18147582349204083,269.4116080902749,266.86039190972514,270.8500193410868,266.204162286864,572]
["2017-09-13T13:41:00.000000000","268.86000000",268.86,268.86,268.86,"0.00000000",268.104,269.99060000000003,267.67724999999996,50.13386276272609,99.99999999999999,95.87932303164085,18.88137283314795,0.3721249878803289,265.4913866076865,-0.3659520593994898,-0.5670140043687221,0.20106194496923224,269.26839512193015,266.9396048780698,270.8916351241094,266.2457780698866,572]
["2017-09-13T13:42:00.000000000","268.93000000",268.93,268.93,268.93,"0.31952000",268.15200000000004,269.964,267.64585,50.90336975814786,99.99999999999999,99.99999999999999,17.923806454353894,0.350544631603162,265.4607490009089,-0.30147057689106305,-0.5139053188731904,0.2124347419821273,269.3683321914571,266.935667808543,270.9349571849308,266.289100130708,572]
["2017-09-13T13:43:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.1995,269.9374,267.61445,50.90336975814786,99.99999999999999,99.99999999999999,17.03463767404513,0.3255057293457933,265.43011139413125,-0.24751533473329346,-0.460627322045211,0.21311198731191755,269.45869776047084,266.94030223952916,270.9788665552379,266.3330095010151,572]
["2017-09-13T13:44:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.247,269.9108,267.58305,50.90336975814786,99.99999999999999,99.99999999999999,16.2089809494727,0.30225532010680806,265.39947378735366,-0.20242202153582411,-0.40898626194333365,0.20656424040750954,269.54069393597354,266.9533060640265,271.02250407896184,266.37664702473904,572]
["2017-09-13T13:45:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.2945,269.8846,267.55165,50.90336975814787,99.99999999999999,99.99999999999999,15.442299705226874,0.28066565438489316,265.36883618057607,-0.1647856989847014,-0.3601461493516072,0.1953604503669058,269.61497680781406,266.974023192186,271.0652479906236,266.4193909364008,572]
["2017-09-13T13:46:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.342,269.8584,267.52025,50.90336975814786,99.99999999999999,99.99999999999999,14.730381406998609,0.2606181076431151,265.3381985737984,-0.13342065198332875,-0.3148010498779515,0.18138039789462274,269.68200895518453,267.00199104481544,271.1066730505761,266.4608159963533,572]
["2017-09-13T13:47:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.36350000000004,269.8442,267.48884999999996,50.90336975814787,99.99999999999999,99.99999999999999,14.069314415786646,0.24200252852574974,265.30756096702083,-0.10732643393964736,-0.2733061266902907,0.16597969275064334,269.72655942642825,267.00044057357184,271.14649476003075,266.50063770580795,572]
["2017-09-13T13:48:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.38500000000005,269.8114,267.4625,50.90336975814787,99.99999999999999,99.99999999999999,13.45546649537554,0.22471663363105335,265.27692336024325,-0.08565915274942881,-0.23577673190211834,0.15011757915268953,269.7693915630973,267.0006084369028,271.1845035526806,266.5386464984578,572]
["2017-09-13T13:49:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.40650000000005,269.8,267.43615,50.90336975814787,99.99999999999997,99.99999999999996,12.885464854993796,0.20866544551454952,265.2462857534656,-0.06770718996216374,-0.20216282351412743,0.1344556335519637,269.8105836869557,267.0024163130444,271.2204948454778,266.574637791255,572]
["2017-09-13T13:50:00.000000000","268.93000000",268.93,268.93,268.93,"0.00000000",268.428,269.78860000000003,267.4098,50.903369758147875,99.99999999999997,99.99999999999996,12.356177617496462,0.19376077083493884,265.215648146688,-0.05287066994412726,-0.1723043928001274,0.11943372285600015,269.85020392348457,267.0057960765154,271.2542012826441,266.6083442284213,572]
["2017-09-13T13:51:00.000000000","269.26000000",269.4,269.26,269.39,"11.90000000",268.5475,269.7864,267.38575000000003,59.003244052655575,99.3827160493832,99.79423868312772,12.998369166823657,0.21349214434672684,265.1850105399104,-0.003948944346575445,-0.13863330310941702,0.13468435876284157,269.8676496127239,267.22735038727615,271.2852333351599,266.6393762809371,572]
["2017-09-13T13:52:00.000000000","269.39000000",270.0,268.0,268.0,"46.20270000",268.598,269.7564,267.35474999999997,38.391852488212244,66.04938271604989,88.47736625514436,13.375045212568757,0.34109984832196066,265.1543729331328,-0.07645814572344989,-0.1261982716322236,0.04974012590877372,269.7414089382085,267.4545910617915,271.3130336073994,266.6671765531766,572]
["2017-09-13T13:53:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.648,269.7264,267.3187,38.39185248821225,32.71604938271657,66.04938271604988,13.724815826474925,0.31673557344182063,265.1237353263552,-0.13239603118142895,-0.12743782354206468,-0.004958207639364276,269.5743822105239,267.72161778947617,271.33684881958186,266.69099176535906,572]
["2017-09-13T13:54:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.651,269.66900000000004,267.28265,38.39185248821225,0.0,32.92181069958881,14.04960282510208,0.294111603910262,265.0930977195776,-0.17471322313650717,-0.13689290346095317,-0.03782031967555399,269.5685380100983,267.73346198990174,271.35572162461176,266.70986457038896,572]
["2017-09-13T13:55:00.000000000","269.99000000",270.12,269.58,269.58,"30.00000000",268.733,269.6264,267.25445,58.81638816994646,24.842767295597188,19.186272226104577,15.178561641990955,0.4245322036309579,265.06246011279995,-0.07983679833620272,-0.1254816824360031,0.04564488409980039,269.67453279283046,267.79146720716955,271.36850239064296,266.72264533642016,572]
["2017-09-13T13:56:00.000000000","269.58000000",269.58,269.58,269.58,"0.00000000",268.815,269.5836,267.226,58.81638816994646,49.68553459119437,24.842767295597174,16.226880543387768,0.3942084748001752,265.03182250602237,-0.004593596018764856,-0.10130406515255547,0.09671046913379061,269.75164294156053,267.87835705843946,271.37387908556946,266.72802203134665,572]
["2017-09-13T13:57:00.000000000","269.58000000",271.07,269.58,269.79,"22.60000000",268.9075,269.52099999999996,267.19890000000004,60.818668176311284,69.12093089955512,47.88307759544889,18.448257353261084,0.4724792980287348,265.0011848992448,0.07116211629283953,-0.06681082886347647,0.137972945156316,269.8456231262341,267.96937687376595,271.37042169147446,266.72456463725166,572]
["2017-09-13T13:58:00.000000000","269.79000000",269.79,269.79,269.79,"0.00000000",268.954,269.433,267.1718,60.81866817631129,63.71355991231868,60.84000846768939,20.51096439100059,0.43873077674096805,264.97054729246713,0.12970391806072712,-0.027507879478635755,0.15721179753936287,269.9672798231363,267.9407201768637,271.35663637857976,266.71077932435696,572]
["2017-09-13T13:59:00.000000000","269.79000000",269.79,269.79,269.79,"0.00000000",269.0005,269.36420000000004,267.1447,60.818668176311284,58.30618892508223,63.71355991231868,22.426335211758705,0.4073928641166132,264.93990968568954,0.17409189473858078,0.012812075364807555,0.16127981937377323,270.0757204425025,267.9252795574975,271.33102413417083,266.68516707994803,572]
["2017-09-13T14:00:00.000000000","269.79000000",269.79,269.79,269.79,"0.00000000",269.04699999999997,269.29540000000003,267.1176,60.818668176311284,58.30618892508223,60.10864592082771,24.204893831034095,0.3782933738225694,264.90927207891195,0.20688484632677273,0.0516266295572006,0.15525821676957213,270.1731278790507,267.92087212094924,271.29213873138116,266.64628167715836,572]
["2017-09-13T14:01:00.000000000","269.79000000",269.79,269.79,269.79,"0.00000000",269.0935,269.2266,267.0905,60.81866817631129,58.30618892508223,58.30618892508223,25.856412548932674,0.3512724185495287,264.8786344721343,0.23021966769846358,0.0873452371854532,0.14287443051301038,270.2609463585002,267.92605364149983,271.23863978508456,266.59278273086176,572]
["2017-09-13T14:02:00.000000000","269.79000000",269.79,269.79,269.79,"0.00000000",269.13649999999996,269.1778,267.0634,60.81866817631129,58.30618892508223,58.30618892508223,27.38996564412421,0.3261815315102766,264.8479968653567,0.24587834919816487,0.11905185958799554,0.12682648961016935,270.3395008312446,267.9334991687553,271.1693380210035,266.5234809667807,572]
["2017-09-13T14:03:00.000000000","269.79000000",269.79,269.79,269.79,"0.00000000",269.1795,269.129,267.0363,60.81866817631129,58.30618892508223,58.30618892508223,28.813979232516353,0.302882850688114,264.81735925857913,0.25534451448487516,0.14631039056737147,0.1090341239175037,270.41104334068086,267.9479566593192,271.0832315390673,266.4373744848445,572]
["2017-09-13T14:04:00.000000000","269.79000000",269.79,269.79,269.79,"0.00000000",269.22249999999997,269.0802,267.0092,60.81866817631129,58.30618892508223,58.30618892508223,30.136277564594767,0.2812483613532487,264.7867216518015,0.25985111675242933,0.16901853580438306,0.09083258094804628,270.4760529506069,267.968947049393,270.9795334961658,266.333676441943,572]
["2017-09-13T14:05:00.000000000","268.50000000",268.5,268.5,268.5,"7.31000000",269.20099999999996,269.0056,266.97705,39.48452583347484,44.29967426710153,53.637350705755324,28.410857954111474,0.35330204982801816,264.7560840450239,0.15751468130105195,0.16671776490371684,-0.009203083602664891,270.4881814168854,267.9138185831145,270.8576929809171,266.2118359266943,572]
["2017-09-13T14:06:00.000000000","268.50000000",268.5,268.5,268.5,"0.00000000",269.1795,268.9146,266.9449,39.48452583347485,30.293159609120817,44.29967426710152,26.808682601519845,0.32806618912601687,264.7254464382463,0.07554152325445784,0.14848251657386505,-0.0729409933194072,270.498051857143,267.860948142857,270.71741166816975,266.07155461394694,572]
["2017-09-13T14:07:00.000000000","268.50000000",268.5,268.5,268.5,"0.00000000",269.158,268.8236,266.91275,39.48452583347485,16.2866449511401,30.293159609120806,25.320948345541904,0.30463288990272996,264.69480883146866,0.010456666970071637,0.12087734665310637,-0.11042067968303473,270.50582194668857,267.81017805331146,270.5586589800492,265.9128019258264,572]
["2017-09-13T14:08:00.000000000","268.50000000",268.5,268.5,268.5,"0.00000000",269.13649999999996,268.79060000000004,266.8806,39.48452583347485,10.857763300760075,19.14585595367366,23.939480822133817,0.2828733977668207,264.6641712246911,-0.04065490609571043,0.08857089610334301,-0.12922580219905344,270.51162581241687,267.76137418758304,270.3816879187394,265.7358308645166,572]
["2017-09-13T14:09:00.000000000","268.50000000",268.5,268.5,268.5,"0.00000000",269.11499999999995,268.7296,266.84845,39.484525833474855,5.428881650380043,10.857763300760068,22.656689550397736,0.26266815506919067,264.6335336179135,-0.08023628207490674,0.054809460467693055,-0.1350457425425998,270.51557845191735,267.71442154808256,270.1870525745623,265.5411955203395,572]
["2017-09-13T14:10:00.000000000","268.21000000",268.21,267.14,268.01,"39.84479000",269.069,268.6666,266.8235,33.096703743902395,7.379134860050926,7.88859327039701,22.88219321244448,0.34104900113567804,264.60289601113584,-0.14942127713470654,0.013963312947213136,-0.1633845900819197,270.54903918866205,267.588960811338,269.9756267620002,265.3297697077774,572]
["2017-09-13T14:11:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",269.0,268.6368,266.8009,33.096703743902395,18.32253108646594,10.376849198965632,23.091589470059315,0.3166883581974153,264.57225840435825,-0.20192323876688079,-0.02921399739560565,-0.17270924137127514,270.54115541071474,267.45884458928526,269.7486215822531,265.1027645280303,572]
["2017-09-13T14:12:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",269.0005,268.6376,266.78255,33.096703743902395,29.265927312880947,18.322531086465933,23.286028852130233,0.29406776118331424,264.54162079758066,-0.24075613476054514,-0.07152242486859356,-0.16923370989195158,270.5403633056136,267.4606366943864,269.50759826777255,264.86174121354975,572]
["2017-09-13T14:13:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",269.001,268.63820000000004,266.7734,33.096703743902395,32.83018867924503,26.80621569286397,23.46657970691037,0.2730629210987918,264.510983190803,-0.2684371087184445,-0.11090536163856375,-0.15753174707988077,270.539569465437,267.46243053456294,269.2544717221301,264.6086146679073,572]
["2017-09-13T14:14:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",269.00149999999996,268.6388,266.76425,33.096703743902395,32.83018867924503,31.642101557123663,23.634234072063354,0.2535584267345924,264.48034558402543,-0.28706536912744696,-0.1461373631363404,-0.14092800599110655,270.53877388580406,267.46422611419587,268.99149994658745,264.34564289236465,572]
["2017-09-13T14:15:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",268.923,268.63939999999997,266.75509999999997,33.096703743902395,32.83018867924503,32.83018867924503,23.789913125419698,0.23544711053926437,264.44970797724784,-0.29838875982818536,-0.1765876424747094,-0.12180111735347596,270.49406460719325,267.35193539280675,268.72125515543894,264.07539810121614,572]
["2017-09-13T14:16:00.000000000","266.00000000",266.0,266.0,266.0,"3.01353000",268.744,268.5998,266.7402,16.26195350505672,21.886792452830026,29.18238993710669,26.101036446628743,0.3622008883578877,264.41907037047025,-0.46420180086346363,-0.23411047415246025,-0.23009132671100338,270.73461196619917,266.7533880338009,268.4465738129201,263.8007167586973,572]
["2017-09-13T14:17:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",268.5545,268.5498,266.7253,16.26195350505672,10.943396226415018,21.88679245283002,28.247079530608573,0.33632939633232434,264.3884327636926,-0.5888222540864376,-0.30505283013925577,-0.28376942394718185,270.8141413432169,266.29485865678316,268.1704849357926,263.5246278815698,572]
["2017-09-13T14:18:00.000000000","265.16000000",265.16,265.16,265.16,"1.08000000",268.323,268.483,266.7062,13.045749635951017,0.0,10.94339622641501,30.757913486321556,0.3723058680228708,264.357795156915,-0.7467576832031568,-0.393393800752036,-0.3533638824511208,270.94804171394946,265.6979582860505,267.89611854623735,263.25026149201454,572]
["2017-09-13T14:19:00.000000000","265.16000000",265.16,265.16,265.16,"6.68513000",268.0915,268.4162,266.6871,13.045749635951017,0.0,3.6477987421383324,33.08940215948361,0.3457125917355229,264.32715755013743,-0.8619862082011309,-0.487112282241855,-0.37487392595927593,270.96325399363775,265.21974600636224,267.6265987943834,262.9807417401606,572]
["2017-09-13T14:20:00.000000000","262.92000000",262.92,262.92,262.92,"0.16000000",267.748,268.30460000000005,266.6568,8.094612062560019,0.0,0.0,36.13908057991126,0.4810188351829862,264.2965199433598,-1.1211312211402173,-0.6139160700215275,-0.5072151511186899,271.2901609223713,264.2058390776287,267.36492861995396,262.71907156573116,572]
["2017-09-13T14:21:00.000000000","262.92000000",264.06,262.92,264.06,"6.42537000",267.4615,268.24580000000003,266.6322,23.91980723731728,6.8100358422938525,2.270011947431277,37.00646338442619,0.5280889183842006,264.2658823365822,-1.220448468073812,-0.7352225496319844,-0.4852259184418275,271.21714788018977,263.70585211981023,267.1138745156859,262.4680174614631,572]
["2017-09-13T14:22:00.000000000","264.06000000",264.06,264.06,264.06,"0.00000000",267.175,268.1872,266.61244999999997,23.91980723731728,13.620071684587698,6.810035842293843,37.81189027433291,0.49036828135675764,264.2352447298046,-1.2843528812774139,-0.8450486159610704,-0.4393042653163435,271.0487862615242,263.30121373847584,266.8758606826384,262.2300036284156,572]
["2017-09-13T14:23:00.000000000","262.88000000",262.88,262.88,262.88,"0.99811000",266.8295,268.1048,266.5868,19.82238647017532,13.620071684587698,11.350059737156409,39.14389944610615,0.5396276898312755,264.20460712302696,-1.4139149955391304,-0.9588218918766824,-0.45509310366244793,270.9344359312872,262.72456406871277,266.6528814434472,262.0070243892244,572]
["2017-09-13T14:24:00.000000000","262.88000000",262.88,262.88,262.88,"0.00000000",266.48400000000004,268.0036,266.56115,19.822386470175324,6.8100358422938525,11.350059737156409,40.38076510560986,0.5010828548433273,264.1739695162494,-1.4993107831169823,-1.0669196701247425,-0.43239111299223976,270.69586609473436,262.2721339052657,266.4464391906841,261.8005821364613,572]
["2017-09-13T14:25:00.000000000","262.88000000",262.88,262.88,262.88,"0.00000000",266.20300000000003,267.9024,266.5355,19.822386470175328,0.0,6.810035842293844,41.52928321800617,0.46529122235451814,264.1433319094718,-1.5491301519244303,-1.1633617664846803,-0.38576838543975,270.5857940859653,261.8202059140348,266.2575125776117,261.6116555233889,572]
["2017-09-13T14:26:00.000000000","262.88000000",262.88,262.88,262.88,"4.56597000",265.922,267.8012,266.50985,19.822386470175324,0.0,2.2700119474312777,42.595764322374166,0.4320561350434811,264.11269430269414,-1.570508516067946,-1.2447911164013334,-0.3257173996666125,270.39930543965585,261.4446945603442,266.0865564738193,261.4406994195965,572]
["2017-09-13T14:27:00.000000000","262.87000000",262.88,262.86,262.88,"15.93326000",265.641,267.7,266.48420000000004,19.822386470175328,0.1294498381875922,0.04314994606252422,43.59723866181704,0.40262355396894545,264.08205669591655,-1.5693604137180728,-1.3097049758646815,-0.2596554378533913,270.1412173280822,261.14078267191786,265.9335318961996,261.2876748419768,572]
["2017-09-13T14:28:00.000000000","262.88000000",262.88,262.01,262.88,"36.01239000",265.36,267.5804,266.45855,19.822386470175324,4.962783171520951,1.6974110032361747,44.964683207422745,0.43600758582830684,264.05141908913896,-1.5505764541708231,-1.3578792715259098,-0.1926971826449133,269.81263517481176,260.90736482518827,265.79796119877614,261.15210414455333,572]
["2017-09-13T14:29:00.000000000","262.87000000",262.88,262.06,262.06,"22.98913000",265.038,267.4444,266.4288,16.71799172267123,5.380494115547779,3.4909090417521007,46.23445314262805,0.46343561541199874,264.0207814823613,-1.5836023952186906,-1.403023896264466,-0.1805784989542245,269.4671425806775,260.60885741932253,265.6790016906086,261.03314463638577,572]
["2017-09-13T14:30:00.000000000","262.87000000",262.87,262.87,262.87,"8.35859000",264.781,267.32460000000003,266.4031,28.611385636817815,12.435672514620109,7.592983267229606,47.413525225318686,0.48819021431114185,263.9901438755837,-1.5268152846981593,-1.4277821739512049,-0.09903311074695442,269.0852532453342,260.47674675466584,265.5755298028021,260.9296727485793,572]
["2017-09-13T14:31:00.000000000","262.87000000",262.87,262.87,262.87,"0.50000000",264.524,267.2048,266.37010000000004,28.61138563681781,16.702868281815896,11.506344970661253,48.50837787353142,0.45331948471748884,263.95950626880614,-1.464924354407799,-1.435210610042524,-0.029713744365275074,268.63587256611504,260.41212743388496,265.4862279801627,260.8403709259399,572]
["2017-09-13T14:32:00.000000000","262.87000000",262.88,262.87,262.88,"1.06100000",264.2675,267.0838,266.33715,28.757059218970166,25.491506544138222,18.2100157801914,49.499114493491476,0.42165380723766754,263.9288686620285,-1.3989422938736311,-1.4279569468087456,0.029014652935114515,268.1086502183551,260.4263497816449,265.4096674650825,260.7638104108597,572]
["2017-09-13T14:33:00.000000000","262.88000000",262.88,262.88,262.88,"9.98935000",264.011,266.9628,266.31145,28.75705921897017,32.45321977029294,24.882531532082343,50.41908421202581,0.3915356781492627,263.8982310552509,-1.3313045849779428,-1.4086264744425852,0.07732188946464236,267.4859152507607,260.53608474923936,265.3443817668637,260.6985247126409,572]
["2017-09-13T14:34:00.000000000","262.88000000",262.88,262.88,262.88,"0.00000000",263.7545,266.8418,266.28575,28.757059218970166,37.499032133178424,31.814586149203183,51.27334180780768,0.3635688439957439,263.8675934484733,-1.2631405157864037,-1.379529282711349,0.11638876692494526,266.73263683365434,260.7763631663457,265.2889275128518,260.643070458629,572]
["2017-09-13T14:35:00.000000000","262.88000000",262.88,262.88,262.88,"0.00000000",263.498,266.7208,266.26005000000004,28.757059218970163,42.43902439024389,37.46375876457174,52.06658100389085,0.3375996408531908,263.83695584169567,-1.1953408545590491,-1.342691597080889,0.14735074252183988,265.76454450650505,261.23145549349493,265.241931232501,260.5960741782782,572]
["2017-09-13T14:36:00.000000000","262.88000000",262.88,262.88,262.88,"0.00000000",263.342,266.5998,266.2357,28.75705921897017,61.626016260162594,47.18802426119496,52.80316025739666,0.3134853807922486,263.8063182349181,-1.1285993438588662,-1.2998731464364846,0.17127380257761837,265.3077731303403,261.37622686965966,265.2021221924546,260.5562651382318,572]
["2017-09-13T14:37:00.000000000","262.99000000",262.99,262.88,262.88,"12.94610000",263.18600000000004,266.47880000000004,266.2151,28.757059218970163,77.07151153144144,60.37885072728263,53.08929939626009,0.2989507107356604,263.7756806281405,-1.0634474554885287,-1.2525880082468934,0.18914055275836472,264.7341007719034,261.63789922809667,265.1683525496422,260.5224954954194,572]
["2017-09-13T14:38:00.000000000","261.97000000",261.97,261.97,261.97,"11.37361000",263.0265,266.3396,266.1946,22.298023241238088,62.92517006802681,67.20756595321028,54.077083075368414,0.34259708854025384,263.74504302136285,-1.0728760619733748,-1.2166456189921897,0.1437695570188149,264.37232725487615,261.68067274512384,265.139606791681,260.4937497374582,572]
["2017-09-13T14:39:00.000000000","262.56000000",262.56,262.56,262.56,"3.96000000",262.8965,266.2122,266.18055,32.83176088581533,48.872882486327,62.95652136193174,53.3195383890516,0.36026872507309105,263.71440541458526,-1.0209711119319422,-1.1775107175801403,0.15653960564819802,263.83288186653056,261.96011813346945,265.1150027361836,260.4691456819608,572]
["2017-09-14T01:19:00.000000000","283.77000000",283.77,283.77,283.77,"0.00000000",280.87800000000004,279.5198,278.4066,72.43080892682133,100.0,100.0,26.48446388339666,0.5528400746996834,278.7251065086866,1.1451350578873303,0.7163673575982569,0.4287677002890734,284.6660475181799,277.0899524818202,284.3867477016089,278.84843129049,572]
["2017-09-14T01:20:00.000000000","283.77000000",283.77,283.77,283.77,"0.00000000",281.1165,279.6412,278.46045,72.43080892682131,100.0,100.0,27.611930022735056,0.5133514834964918,278.68538495624506,1.2064065133843656,0.8143751887554787,0.3920313246288869,285.00097306593665,277.2320269340633,284.38166189166935,278.84334548055045,572]
["2017-09-14T01:21:00.000000000","283.77000000",283.77,283.77,283.77,"0.00000000",281.355,279.76259999999996,278.5143,72.43080892682131,100.0,100.0,28.658862717581453,0.4766835079397078,278.6456634038035,1.2406629926098276,0.8996327495263485,0.34103024308347907,285.2759565159521,277.43404348404795,284.3486089760109,278.810292564892,572]
["2017-09-14T01:22:00.000000000","283.77000000",283.77,283.77,283.77,"0.00000000",281.48699999999997,279.86879999999996,278.56815,72.43080892682133,100.0,100.0,29.631014377329567,0.44263467520915933,278.60594185136193,1.2533635049077247,0.9703789006026238,0.282984604305101,285.54415713276995,277.42984286723,284.2882788147139,278.749962403595,572]
["2017-09-14T01:23:00.000000000","283.77000000",283.77,283.77,283.77,"0.00000000",281.5685,279.975,278.622,72.43080892682131,100.0,100.0,30.53372652216366,0.41101790343814576,278.56622029892037,1.249030703945607,1.0261092612712204,0.22292144267438663,285.73876270155563,277.3982372984443,284.2024647740448,278.6641483629259,572]
["2017-09-14T01:24:00.000000000","283.77000000",283.77,283.77,283.77,"0.00000000",281.65,280.0812,278.67584999999997,72.43080892682131,100.0,100.0,31.371959132676846,0.38165947378299064,278.52649874647886,1.231402091181053,1.0671678272531868,0.16423426392786622,285.92416892506435,277.3758310749356,284.0939772782319,278.555660867113,572]
["2017-09-14T01:25:00.000000000","283.77000000",283.77,283.77,283.77,"0.00000000",281.852,280.18739999999997,278.7301,72.4308089268213,100.0,100.0,32.15031790303447,0.35439807591691347,278.4867771940373,1.203557427719602,1.09444574734647,0.10911168037313201,286.12597987828497,277.578020121715,283.96648904850997,278.42817263739107,572]
["2017-09-14T01:26:00.000000000","279.14000000",279.14,279.14,279.14,"7.19000000",281.8225,280.201,278.76120000000003,35.001421819848545,69.00937081659953,89.66979027219985,32.19475169171043,0.6597982849368355,278.44705564159574,0.7986813246916995,1.035292862815516,-0.23661153812381652,286.1622966542207,277.48270334577927,283.82432629715595,278.28600988603705,572]
["2017-09-14T01:27:00.000000000","279.14000000",279.14,279.14,279.14,"7.19000000",281.793,280.2146,278.7923,35.001421819848545,38.01874163319905,69.00937081659953,32.2360116345782,0.6126698257549862,278.4073340891542,0.4723689211833175,0.9227080744890764,-0.4503391533057589,286.1968396882704,277.3891603117296,283.67222447310047,278.1339080619816,572]
["2017-09-14T01:28:00.000000000","279.14000000",279.14,279.14,279.14,"0.00000000",281.7635,280.2282,278.823,35.001421819848545,7.0281124497985665,38.01874163319904,32.27432443542773,0.5689076864991893,278.3676125367126,0.21132793357776336,0.7804320463068138,-0.5691041127290505,286.22968528500394,277.2973147149961,283.5150693432675,277.9767529321486,572]
["2017-09-14T01:29:00.000000000","279.14000000",279.14,279.14,279.14,"0.00000000",281.734,280.2418,278.8537,35.001421819848545,4.685408299865711,16.57742079428777,32.30990060484979,0.5282714155514987,278.3278909842711,0.004400345754845603,0.6252257061964203,-0.6208253604415747,286.26090357750036,277.2070964224996,283.35764413080193,277.81932771968303,572]
["2017-09-14T01:30:00.000000000","279.14000000",279.14,279.14,279.14,"0.35195000",281.7045,280.2554,278.88439999999997,35.00142181984854,2.3427041499328554,4.685408299865706,32.342935616902835,0.4905377364363507,278.28816943182954,-0.1577725546277975,0.46862605403157676,-0.6263986086593742,286.2905592015352,277.1184407984648,283.20440129077446,277.66608487965556,572]
["2017-09-14T01:31:00.000000000","279.14000000",279.14,279.14,279.14,"2.86806000",281.7385,280.269,278.9089,35.001421819848545,0.0,2.342704149932851,32.37361098315955,0.4554993210209858,278.248447879388,-0.2830331169831197,0.3182942198286375,-0.6013273368117572,286.23708766725576,277.2399123327442,283.0592737003927,277.5209572892738,572]
["2017-09-14T01:32:00.000000000","279.14000000",279.14,279.14,279.14,"20.84085000",281.716,280.255,278.9334,35.001421819848545,0.0,0.780901383310947,32.402095250034535,0.42296365034492056,278.2087263269464,-0.3779462855864608,0.17904611874561785,-0.5569924043320786,286.2616018303395,277.17039816966053,282.9255351584817,277.3872187473628,572]
["2017-09-14T01:33:00.000000000","279.14000000",279.25,279.14,279.25,"1.14715000",281.69899999999996,280.2432,278.95844999999997,36.31492616739587,0.7919366450684935,0.2639788816894931,32.23300879888273,0.40060910077261963,278.16900477450486,-0.439226445767531,0.05539160584298808,-0.4946180516105191,286.27869387623076,277.11930612376915,282.80571479053395,277.26739837941506,572]
["2017-09-14T01:34:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",281.6975,280.2314,278.9835,36.314926167395875,1.583873290136987,0.7919366450684887,32.07599995990149,0.37199416129573704,278.1292832220633,-0.48223253769555185,-0.052133222864719914,-0.43009931483083197,286.2803806443094,277.1146193556906,282.7015648852063,277.1632484740874,572]
["2017-09-14T01:35:00.000000000","279.25000000",279.25,279.25,279.25,"6.46550000",281.4715,280.2196,279.00485000000003,36.31492616739587,2.3758099352054804,1.5838732901369823,31.930206045333964,0.34542314657791784,278.0895616696218,-0.5104312417679466,-0.14379282664536525,-0.3666384151225814,286.0690527185652,276.87394728143477,282.6140773849508,277.0757609738319,572]
["2017-09-14T01:36:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",281.2455,280.2352,279.02155,36.31492616739587,2.3758099352054804,2.111831053515978,31.794825988138985,0.32075006192316113,278.0498401171802,-0.5267073632860502,-0.22037573397350224,-0.3063316293125479,285.81316669099084,276.67783330900915,282.5435410873982,277.0052246762793,572]
["2017-09-14T01:37:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",281.0195,280.2508,279.03825,36.31492616739587,2.3758099352054804,2.3758099352054804,31.669115940489093,0.297839340837729,278.01011856473866,-0.533456947229979,-0.28299197662479764,-0.2504649706051814,285.51183335806553,276.52716664193446,282.4896297526731,276.9513133415542,572]
["2017-09-14T01:38:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",280.7935,280.2664,279.05494999999996,36.31492616739587,2.3758099352054804,2.3758099352054804,31.552385186664683,0.2765651001572214,277.9703970122971,-0.5326658013486849,-0.3329267415695751,-0.19973905977910983,285.1627025588188,276.4242974411812,282.4515107214954,276.9131943103765,572]
["2017-09-14T01:39:00.000000000","279.39000000",279.39,279.39,279.39,"1.49108000",280.5745,280.2848,279.07235,38.77147230426278,34.91720662347029,13.22294216462708,31.07873491592593,0.26681044927348907,277.93067545985554,-0.5148076009989495,-0.36930291345544997,-0.14550468754349954,284.7602065114494,276.3887934885506,282.4279641282505,276.8896477171316,572]
["2017-09-14T01:40:00.000000000","279.39000000",279.39,279.39,279.39,"0.00000000",280.3555,280.3034,279.07885,38.77147230426278,67.4586033117351,34.917206623470285,30.6389168226768,0.24775255845680116,277.89095390741403,-0.49494938020075097,-0.3944322068045102,-0.10051717339624078,284.30096055613166,276.41003944386836,282.4175040296929,276.879187618574,572]
["2017-09-14T01:41:00.000000000","279.39000000",279.39,279.39,279.39,"0.00000000",280.13649999999996,280.32199999999995,279.08535,38.77147230426277,99.99999999999991,67.4586033117351,30.230514320704057,0.23005594577363905,277.85123235497247,-0.4737504963252377,-0.41029586470865576,-0.06345463161658194,283.7737367258664,276.4992632741335,282.418494409014,276.8801779978951,572]
["2017-09-14T01:42:00.000000000","279.39000000",279.39,279.39,279.39,"0.01074000",279.9175,280.3406,279.09184999999997,38.77147230426279,99.99999999999991,89.15286777057831,29.851283437385643,0.21362337704157078,277.8115108025309,-0.4517428181170544,-0.4185852553903355,-0.03315756272671894,283.15920248480523,276.6757975151948,282.4292547279928,276.8909383168739,572]
["2017-09-14T01:43:00.000000000","279.39000000",279.39,279.39,279.39,"5.00000000",279.69849999999997,280.3592,279.09835000000004,38.77147230426279,99.99999999999991,99.99999999999991,29.49914048410847,0.1983645633810473,277.77178925008934,-0.42935226888710076,-0.4207386580896885,-0.008613610797412241,282.41954593860396,276.977454061396,282.4481512387258,276.9098348276069,572]
["2017-09-14T01:44:00.000000000","279.39000000",279.39,279.39,279.39,"0.00000000",279.47950000000003,280.36699999999996,279.10485,38.771472304262794,99.99999999999991,99.99999999999991,29.172150607376153,0.18419566512176952,277.7320676976478,-0.4069169124375094,-0.4179743089592527,0.011057396521743312,281.4583529505737,277.50064704942633,282.4736714956562,276.9353550845373,572]
["2017-09-14T01:45:00.000000000","279.39000000",279.39,279.39,279.39,"0.00000000",279.2605,280.3854,279.11135,38.77147230426279,99.99999999999991,99.99999999999991,28.868517157699532,0.17103883114439306,277.6923461452062,-0.3847021241942912,-0.4113198720062604,0.02661774781196924,279.4701163161469,279.05088368385304,282.50448041137423,276.96616400025533,572]
["2017-09-14T01:46:00.000000000","279.39000000",279.39,279.39,279.39,"0.00000000",279.273,280.4038,279.11785,38.77147230426278,99.99999999999991,99.99999999999991,28.58657181785623,0.15882177112646492,277.6526245927647,-0.36291330577927283,-0.40163855876086296,0.03872525298159013,279.4821984703457,279.06380152965437,282.53945685742707,277.00114044630817,572]
["2017-09-14T01:47:00.000000000","280.52000000",280.52,280.52,280.52,"0.47825000",279.342,280.4448,279.13,60.83299572654421,99.99999999999994,99.99999999999993,28.019438882944666,0.22819164804706552,277.61290304032315,-0.25156407988970386,-0.3716236629866312,0.12005958309692732,279.91835405784525,278.7656459421547,282.5777103647639,277.039393953645,572]
["2017-09-14T01:48:00.000000000","280.52000000",280.52,280.52,280.52,"0.00000000",279.41099999999994,280.48580000000004,279.14215,60.83299572654422,99.99999999999996,99.99999999999993,27.492815453506026,0.21189224386685268,277.5731814878816,-0.1614578307752481,-0.32959049654435457,0.16813266576910646,280.17422735799653,278.64777264200336,282.61857807812635,277.08026166700745,572]
["2017-09-14T01:49:00.000000000","280.52000000",280.52,280.52,280.52,"0.00000000",279.48,280.5268,279.1601,60.83299572654421,99.99999999999999,99.99999999999996,27.003807992040727,0.19675708294544864,277.53345993544,-0.08902179137476196,-0.2814767555104361,0.19245496413567414,280.37149312952727,278.58850687047277,282.6616028782276,277.1232864671087,572]
["2017-09-14T01:50:00.000000000","280.52000000",280.52,280.52,280.52,"0.00000000",279.549,280.55719999999997,279.17385,60.83299572654421,99.99999999999999,99.99999999999999,26.54972964249124,0.18270300503588166,277.49373838299846,-0.031255415304542566,-0.2314324874692574,0.20017707216471484,280.53333530872055,278.5646646912794,282.70649454631354,277.16817813519464,572]
["2017-09-14T01:51:00.000000000","280.52000000",280.52,280.52,280.52,"0.00000000",279.61800000000005,280.5876,279.1876,60.83299572654421,99.99999999999999,99.99999999999999,26.128085467255485,0.16965278991077692,277.45401683055695,0.014359328514558456,-0.18227412427249423,0.1966334527870527,280.6691821916271,278.566817808373,282.7530769614945,277.2147605503756,572]
["2017-09-14T01:52:00.000000000","280.52000000",280.52,280.52,280.52,"0.00000000",279.687,280.5754,279.19505,60.83299572654421,99.99999999999999,99.99999999999999,25.736558738702904,0.15753473307497295,277.4142952781154,0.04993373659493727,-0.13583255209900794,0.1857662886939452,280.7837971553544,278.5902028446456,282.8012254655303,277.2629090544114,572]
["2017-09-14T01:53:00.000000000","278.99000000",278.99,278.99,278.99,"2.43685000",279.674,280.5124,279.19485000000003,34.54395191582395,66.66666666666664,88.88888888888887,26.173615175224644,0.25556796953376476,277.3745737256738,-0.04481490364514684,-0.11762902240823572,0.07281411876308888,280.79705654354245,278.5509434564575,282.85079952298355,277.31248311186465,572]
["2017-09-14T01:54:00.000000000","279.05000000",279.05,279.05,279.05,"11.00000000",279.664,280.45059999999995,279.18335,35.7171602596904,34.64052287581706,67.10239651416121,26.409485757472016,0.24159882844167574,277.33485217323226,-0.11375113285157568,-0.11685344449690373,0.0031023116453280514,280.805392132439,278.52260786756096,282.901576455104,277.3632600439851,572]
["2017-09-14T01:55:00.000000000","279.06000000",279.06,279.06,279.06,"0.98800000",279.6545,280.43719999999996,279.17190000000005,35.92329867872412,2.832244008714548,34.71314451706608,26.59864871401899,0.22505605452948327,277.2951306207907,-0.16566696903487355,-0.1266161494044977,-0.03905081963037585,280.8125582886857,278.4964417113143,282.9531921740823,277.4148757629634,572]
["2017-09-14T01:56:00.000000000","279.06000000",279.06,279.06,279.06,"0.00000000",279.645,280.4238,279.16044999999997,35.92329867872412,4.357298474945363,13.943355119825654,26.774300028946463,0.20898062165516937,277.25540906834914,-0.20445382679633894,-0.14218368488286595,-0.06227014191347299,280.8191805653279,278.4708194346721,283.0050944013131,277.4667779901942,572]
["2017-09-14T01:57:00.000000000","280.19000000",280.25,280.19,280.25,"6.46405000",279.695,280.43420000000003,279.15495,55.58151020843463,30.50108932461878,12.563543936092891,25.627814515662735,0.2790534360452093,277.21568751590763,-0.13758365750067014,-0.14126367940642678,0.003680021905756642,280.88272892529966,278.5072710747003,283.05651282294735,277.51819641182846,572]
["2017-09-14T01:58:00.000000000","280.50000000",280.5,280.49,280.49,"10.38287000",279.75699999999995,280.44939999999997,279.15065,58.35637213693342,61.655773420480045,32.17138707334806,24.97894355478373,0.2769781905680025,277.17596596346607,-0.06447929514649786,-0.125906802554441,0.061427507407943144,280.97442515170064,278.53957484829925,283.1064491180099,277.568132706891,572]
["2017-09-14T01:59:00.000000000","280.49000000",280.49,280.49,280.49,"0.00000000",279.812,280.4646,279.13925,58.356372136933416,92.81045751634133,61.655773420480045,24.376420524807017,0.2571940336969038,277.1362444110245,-0.006468990793223384,-0.10201924020219749,0.09555024940897411,281.0572084162875,278.56679158371253,283.15368796700903,277.61537155589014,572]
["2017-09-14T02:00:00.000000000","280.14000000",281.05,280.14,281.05,"15.39090000",279.89500000000004,280.491,279.13065,64.37833362293418,98.6928104575175,84.3863471314463,24.680301243569737,0.3038230321696788,277.09652285858294,0.08372676322471762,-0.06487003951681448,0.14859680274153209,281.23436552142914,278.55563447857094,283.19682823638135,277.65851182526245,572]
["2017-09-14T02:01:00.000000000","281.05000000",281.05,281.05,281.05,"0.00000000",279.97799999999995,280.5428,279.13225,64.37833362293418,99.34640522875877,96.94989106753921,24.96247619463694,0.28212138663452646,277.0568013061414,0.15343880112226316,-0.02120827138899896,0.1746470725112621,281.38588635904773,278.5701136409522,283.2343317659452,277.69601535482633,572]
["2017-09-14T02:02:00.000000000","281.05000000",281.05,281.05,281.05,"0.00000000",280.061,280.57199999999995,279.13385,64.37833362293418,100.0,99.34640522875877,25.224495790271977,0.2619698586899703,277.0170797536998,0.2063079043055609,0.024294963749913013,0.18201294055564787,281.5153988448815,278.6066011551185,283.2645857591535,277.7262693480346,572]
["2017-09-14T02:03:00.000000000","281.05000000",281.05,281.05,281.05,"0.00000000",280.144,280.6012,279.13545,64.37833362293418,100.0,99.78213507625291,25.467799698965827,0.24325772564375345,276.9773582012583,0.24537847911523158,0.06851166682297674,0.17686681229225484,281.62497805520286,278.66302194479715,283.2859738233716,277.7476574122527,572]
["2017-09-14T02:04:00.000000000","281.04000000",281.04,281.04,281.04,"0.71900000",280.2265,280.6364,279.137,64.15550342786898,99.83818770226553,99.94606256742183,25.661873764247794,0.2265964592926491,276.93763664881675,0.2723952715829796,0.10928838777497732,0.16310688380800228,281.7140923500718,278.7389076499282,283.2969502871777,277.7586338760588,572]
["2017-09-14T02:05:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",280.309,280.5818,279.13785,64.15550342786898,99.67637540453104,99.83818770226553,25.842085395312655,0.21041099770379934,276.8979150963752,0.2904580546094735,0.14552232114187658,0.14493573346759692,281.7848441652126,278.8331558347875,283.2961125167595,277.7577961056406,572]
["2017-09-14T02:06:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",280.3915,280.5272,279.13870000000003,64.15550342786898,99.51456310679656,99.67637540453103,26.009424766168426,0.19538164054319238,276.8581935439336,0.30129974439250873,0.176677805792003,0.12462193860050572,281.83678578488536,278.94621421511465,283.28226648770305,277.74395007658416,572]
["2017-09-14T02:07:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",280.41749999999996,280.4726,279.13955,64.15550342786898,99.50970873786451,99.56688241639738,26.16481132408962,0.18142580891909627,276.81847199149206,0.306360330468749,0.20261431072735223,0.10374601974139677,281.8895580830903,278.9454419169096,283.2544817297457,277.7161653186268,572]
["2017-09-14T02:08:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",280.4435,280.418,279.1404,64.15550342786898,99.50401684799446,99.50942956421852,26.30909884152935,0.16846682243259672,276.77875043905055,0.3068338912923423,0.22345822684035024,0.08337566445199204,281.94004635744824,278.9469536425517,283.21213282664536,277.67381641552646,572]
["2017-09-14T02:09:00.000000000","281.04000000",281.04,281.04,281.04,"1.39900000",280.4695,280.3634,279.13989999999995,64.15550342786898,99.4983249581244,99.50401684799446,26.44308010718022,0.15643347785660563,276.739028886609,0.30370823220783905,0.23950822791384802,0.06420000429399103,281.9883610864696,278.9506389135304,283.15492580520225,277.61660939408335,572]
["2017-09-14T02:10:00.000000000","281.04000000",281.04,281.04,281.04,"2.96740000",280.4955,280.30879999999996,279.13939999999997,64.15550342786896,99.29869125849088,99.43367768820325,26.567491281959107,0.14525965790923653,276.69930733416743,0.2977982915323878,0.251166240637556,0.0466320508948318,282.0345968130665,278.95640318693347,283.08290888930935,277.54459247819045,572]
["2017-09-14T02:11:00.000000000","281.05000000",282.49,281.04,281.04,"17.63164000",280.5215,280.2542,279.1389,64.15550342786896,78.89881955957097,92.56527859206206,29.031520436071236,0.2384553974081137,276.65958578172587,0.2897742834073824,0.2588878491915213,0.030886434215861125,282.07883458190315,278.96416541809685,282.9964681500098,277.4581517388909,572]
["2017-09-14T02:12:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",280.5475,280.1996,279.1384,64.15550342786898,58.49894786065105,78.89881955957095,31.319547500320034,0.22142286888976975,276.6198642292843,0.28018539631904105,0.26314735861702526,0.017038037702015785,282.12114386059596,278.97385613940406,282.8963094904545,277.3579930793356,572]
["2017-09-14T02:13:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",280.65000000000003,280.145,279.1379,64.15550342786898,38.297872340426615,58.56521325354955,33.444144053575954,0.20560694956949804,276.58014267684274,0.2694797395254227,0.2644138347987048,0.005065904726717918,282.063393080495,279.23660691950505,282.78342911465916,277.24511270354026,572]
["2017-09-14T02:14:00.000000000","281.04000000",281.04,281.04,281.04,"0.00000000",280.7495,280.0904,279.1374,64.15550342786898,25.53191489361775,40.77624503156513,35.4169837046492,0.19092073878778762,276.54042112440123,0.2580211224988034,0.2631352923387245,-0.005114169839921134,281.9646127519662,279.53438724803385,282.6590750961766,277.1207586850577,572]
["2017-09-14T02:15:00.000000000","279.25000000",279.25,279.25,279.25,"25.50000000",280.759,280.0,279.13495,26.731789309746553,12.765957446808871,25.53191489361774,33.494109358770714,0.30514068672623523,276.5006995719597,0.1033111391018906,0.23117046169135774,-0.12785932258946714,281.9230257729066,279.5949742270934,282.5247028501938,276.9863864390749,572]
["2017-09-14T02:16:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",280.7685,280.00219999999996,279.1325,26.731789309746553,0.0,12.76595744680887,31.70858318476387,0.2833449232630171,276.4609780195181,-0.01907772127009366,0.1811208250990675,-0.20019854636916115,281.87876618429584,279.6582338157042,282.38192719947745,276.84361078835855,572]
["2017-09-14T02:17:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",280.71850000000006,280.0044,279.13005,26.731789309746553,0.0,4.255319148936286,30.05059459832998,0.2631060000644778,276.42125646707655,-0.11474901960968964,0.12194685615731607,-0.2366958757670057,281.99525017132993,279.4417498286702,282.23247331976415,276.69415690864525,572]
["2017-09-14T02:18:00.000000000","279.25000000",279.25,279.25,279.25,"11.46000000",280.65650000000005,280.0066,279.12760000000003,26.73178930974656,0.0,0.0,28.511033771273446,0.24431271425218493,276.381534914635,-0.18839748389729039,0.059877988146394785,-0.24827547204368516,282.08323438312505,279.22976561687506,282.0781282043917,276.5398117932728,572]
["2017-09-14T02:19:00.000000000","279.25000000",279.25,279.25,279.25,"2.14710000",280.59450000000004,280.00879999999995,279.12515,26.731789309746556,0.0,0.0,27.08144157748317,0.22686180601077952,276.3418133621935,-0.24395229228332482,-0.0008880679395491323,-0.2430642243437757,282.14701376805215,279.04198623194793,281.92069350062025,276.38237708950135,572]
["2017-09-14T02:20:00.000000000","279.25000000",279.25,278.62,278.62,"6.29722000",280.473,279.9984,279.11955,20.604308620044456,0.0,0.0,26.933363346520718,0.2556573914191216,276.3020918097519,-0.33495446646293203,-0.06770134764422571,-0.26725311881870634,282.2306928059225,278.7153071940775,281.76193978483985,276.22362337372095,572]
["2017-09-14T02:21:00.000000000","278.62000000",278.62,278.62,278.62,"0.49875000",280.35150000000004,279.988,279.11365,20.604308620044456,0.0,0.0,26.795862132284665,0.2373961491022332,276.26237025731035,-0.402435321259361,-0.13464814236725275,-0.26778717889210824,282.26214674913814,278.44085325086195,281.60356173039514,276.06524531927624,572]
["2017-09-14T02:22:00.000000000","278.62000000",278.62,278.46,278.46,"2.89364000",280.22200000000004,279.9744,279.1053,19.30118196891156,0.0,0.0,26.938513678811603,0.23186785271736282,276.2226487048688,-0.4634823120969145,-0.2004149763131851,-0.2630673357837294,282.2717473014966,278.1722526985035,281.4471333452366,275.9088169341177,572]
["2017-09-14T02:23:00.000000000","278.46000000",278.46,278.46,278.46,"1.96292000",280.09250000000003,279.9586,279.09695,19.30118196891156,0.0,0.0,27.070975828967764,0.21530586318072606,276.1829271524272,-0.506029301361707,-0.2615378413228895,-0.2444914600388175,282.2414986039998,277.9435013960003,281.29406263946316,275.75574622834426,572]
["2017-09-14T02:24:00.000000000","278.46000000",278.46,278.46,278.46,"0.00000000",279.9635,279.9428,279.09605,19.301181968911564,0.0,0.0,27.193976396805848,0.19992687290453415,276.14320559998566,-0.53359712142543,-0.3159496973433976,-0.21764742408203241,282.17824400326384,277.7487559967362,281.14554576766324,275.60722935654434,572]
["2017-09-14T02:25:00.000000000","278.47000000",278.47,278.47,278.47,"5.72426000",279.83500000000004,279.92719999999997,279.0952,19.697634310933708,0.1291989664088836,0.043066322136289796,27.272091639794677,0.18636066765693637,276.10348404754416,-0.5483172411741748,-0.3624232061095531,-0.1858940350646217,282.0829724197582,277.58702758024185,281.00252181394643,275.46420540282753,572]
["2017-09-14T02:26:00.000000000","278.47000000",278.47,278.47,278.47,"0.01800000",279.7065,279.9116,279.09435,19.697634310933708,0.2583979328177672,0.12919896640887885,27.34462722248659,0.1730491913591587,276.0637624951026,-0.5536014689981812,-0.4006588586872787,-0.1529426103109025,281.95807078502855,277.45492921497146,280.8656307712675,275.3273143601486,572]
["2017-09-14T02:27:00.000000000","278.47000000",278.47,278.47,278.47,"0.00000000",279.57800000000003,279.89599999999996,279.0935,19.697634310933704,0.38759689922665075,0.2583979328177624,27.411981692057147,0.160688534801974,276.02404094266103,-0.5514326848831388,-0.43081362392645073,-0.12061906095668806,281.8036828165744,277.35231718342567,280.7351786377407,275.1968622266218,572]
["2017-09-14T02:28:00.000000000","278.47000000",278.47,276.5,276.5,"9.69674000",279.351,279.841,279.08279999999996,8.917915378898224,0.2583979328177672,0.301464254954057,29.990744455659534,0.28992506833652526,275.98431939021947,-0.7006003590392993,-0.48477097094902044,-0.21582938809027885,281.8439653026055,276.8580346973945,280.61111458444486,275.07279817332596,572]
["2017-09-14T02:29:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",279.124,279.7832,279.0721,8.917915378898224,0.1291989664088836,0.25839793281776247,32.38530987679953,0.2692161348383675,275.9445978377779,-0.8094855697423782,-0.549713890707692,-0.2597716790346861,281.7817915644377,276.46620843556235,280.493025523244,274.9547091121251,572]
["2017-09-14T02:30:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",278.89700000000005,279.72540000000004,279.0614,8.917915378898225,0.0,0.12919896640887887,34.60883490881392,0.24998641088206694,275.9048762853364,-0.8855695887291972,-0.616885030311993,-0.2686845584172042,281.63572306011343,276.15827693988666,280.3801528784484,274.84183646732953,572]
["2017-09-14T02:31:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",278.66999999999996,279.6676,279.0507,8.917915378898225,0.0,0.04306632213628981,36.67353672261645,0.23213023864234095,275.86515473289484,-0.9350876139898219,-0.6805255470475589,-0.254562066942263,281.41319521725984,275.9268047827401,280.27143484171154,274.73311843059264,572]
["2017-09-14T02:32:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",278.443,279.6098,279.04,8.917915378898227,0.0,0.0,38.59075983401951,0.21554950728154604,275.8254331804533,-0.9632275185217622,-0.7370659413423997,-0.22616157717936258,281.11459203472356,275.7714079652764,280.16557494527206,274.62725853415316,572]
["2017-09-14T02:33:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",278.216,279.552,279.0335,8.917915378898224,0.0,0.0,40.371038436246366,0.20015311387911594,275.7857116280117,-0.9742975004937762,-0.7845122531726749,-0.18978524732110125,280.73343043598015,275.69856956401986,280.0611346930636,274.5228182819447,572]
["2017-09-14T02:34:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",277.989,279.49420000000003,279.027,8.917915378898225,0.0,0.0,42.024154280120364,0.18585646286604193,275.74599007557015,-0.9718674578736568,-0.8219832941128714,-0.1498841637607854,280.2529072419161,275.72509275808386,279.95664466933,274.4183282582111,572]
["2017-09-14T02:35:00.000000000","276.50000000",276.5,276.5,276.5,"0.00000000",277.8515,279.4364,279.02049999999997,8.917915378898225,0.0,0.0,43.55919041995434,0.1725810012140352,275.7062685231286,-0.9588881657026604,-0.8493642684308292,-0.1095238972718312,280.126373842656,275.576626157344,279.85072552002674,274.31240910890784,572]
["2017-09-14T02:36:00.000000000","279.25000000",279.25,279.25,279.25,"0.23722000",277.8515,279.4336,279.02775,61.763843615701084,33.333333333333336,11.111111111111107,42.37792019478639,0.3566823585112128,275.6665469706871,-0.7184184847629353,-0.8231751116972505,0.1047566269343152,280.126373842656,275.576626157344,279.7422079962608,274.2038915851419,572]
["2017-09-14T02:37:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",277.8515,279.4082,279.0259,61.763843615701084,66.66666666666667,33.333333333333336,41.281026414831615,0.3312050471580094,275.6268254182455,-0.5218292078470199,-0.7629059309272045,0.24107672308018457,280.126373842656,275.576626157344,279.63024028989554,274.09192387877664,572]
["2017-09-14T02:38:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",277.8515,279.3828,279.02405,61.76384361570109,100.0,66.66666666666667,40.2624821910693,0.3075475437628731,275.58710386580395,-0.36185949849300414,-0.6826966444403645,0.32083714594736035,280.126373842656,275.576626157344,279.51437142874187,273.97605501762297,572]
["2017-09-14T02:39:00.000000000","279.25000000",279.25,279.25,279.25,"0.00000000",277.8515,279.35740000000004,279.02215,61.7638436157011,100.0,88.88888888888887,39.31669112656226,0.2855798620424969,275.5473823133624,-0.23240335015589153,-0.5926379855834699,0.3602346354275784,280.126373842656,275.576626157344,279.3946015482858,273.8562851371669,572]
["2017-09-14T02:40:00.000000000","276.51000000",276.51,276.51,276.51,"4.06471000",277.746,279.2772,279.00655,34.74637436717415,66.78787878787868,88.92929292929288,38.4429463645886,0.4608955863529704,275.5076607609208,-0.34690462026037494,-0.543491312518851,0.19658669225847603,280.0638300196522,275.4281699803478,279.27139318868706,273.73307677756816,572]
["2017-09-14T02:41:00.000000000","276.51000000",276.51,276.51,276.51,"0.10323000",277.6405,279.197,278.99095,34.746374367174155,33.57575757575736,66.78787878787868,37.63161194306294,0.4279744730122877,275.46793920847927,-0.4326602635586596,-0.5213251027268127,0.08866483916815304,279.98156364714873,275.2994363528512,279.14564193767444,273.60732552655554,572]
["2017-09-14T02:42:00.000000000","276.51000000",276.51,274.46,275.0,"36.62630000",277.46750000000003,279.0866,278.9678,27.15451502485232,4.000253052445025,34.787963138693684,38.28374743389177,0.5438334393229374,275.42821765603776,-0.6153729725409676,-0.5401346766896437,-0.07523829585132391,280.0406294176551,274.89437058234495,279.01860917133007,273.48029276021117,572]
["2017-09-14T02:43:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",277.29449999999997,279.0068,278.94465,27.15451502485232,7.636869741254017,15.070960123152128,38.88930181803523,0.5049881936267391,275.3884961035962,-0.7515111579539848,-0.5824099729425118,-0.16910118501147298,280.03712264994704,274.5518773500529,278.89182371540204,273.35350730428314,572]
["2017-09-14T02:44:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",277.1215,278.92580000000004,278.9215,27.15451502485232,11.27348643006301,7.636869741254013,39.45160231742665,0.4689176083415825,275.34877455115463,-0.8496078997111454,-0.6358495582962386,-0.2137583414149068,279.98218715521347,274.2608128447866,278.7669624049368,273.2286459938179,572]
["2017-09-14T02:45:00.000000000","275.00000000",275.0,275.0,275.0,"3.23800000",276.94800000000004,278.8446,278.89835,27.15451502485232,11.27348643006301,10.061280867126674,39.97373849528606,0.43542349343753306,275.30905299871307,-0.9167821800085107,-0.692036082638693,-0.22474609736981777,279.88050473145466,274.0154952685454,278.64572136069825,273.10740494957935,572]
["2017-09-14T02:46:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.7745,278.7634,278.8752,27.154515024852326,11.27348643006301,11.27348643006301,40.45857923174314,0.40432181531544487,275.2693314462715,-0.9589639417228568,-0.7454216544555258,-0.21354228726733104,279.736732097592,273.812267902408,278.52969014309423,272.99137373197533,572]
["2017-09-14T02:47:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.601,278.65840000000003,278.85204999999996,27.154515024852323,11.27348643006301,11.27348643006301,40.9087884869155,0.37544168563332214,275.22960989383,-0.981083966522192,-0.792554116868859,-0.18852984965333297,279.5521414740749,273.6498585259251,278.42023983728205,272.88192342616315,572]
["2017-09-14T02:48:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.526,278.5486,278.8289,27.154515024852326,11.27348643006301,11.27348643006301,41.3268399380528,0.34862442235937047,275.18988834138844,-0.9872340262194257,-0.8314900987389724,-0.1557439274804533,279.55871099843114,273.4932890015689,278.3184338252178,272.7801174140989,572]
["2017-09-14T02:49:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.451,278.4388,278.80575,27.154515024852326,11.27348643006301,11.27348643006301,41.71503057117052,0.3237226778926887,275.1501667889469,-0.9808019188458275,-0.8613524627603435,-0.11944945608548396,279.5559051515313,273.34609484846874,278.2249669208491,272.6866505097302,572]
["2017-09-14T02:50:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.37600000000003,278.31780000000003,278.7826,27.15451502485233,11.27348643006301,11.27348643006301,42.07549330185269,0.3005996294610552,275.1104452365053,-0.9645852886374655,-0.881999027935768,-0.0825862607016975,279.5443648779782,273.2076351220219,278.14013516419067,272.60181875307177,572]
["2017-09-14T02:51:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.30100000000004,278.1968,278.76415,27.15451502485233,11.27348643006301,11.27348643006301,42.41020869456861,0.27912822734744464,275.07072368406375,-0.94088752663788,-0.8937767276761905,-0.04711079896168946,279.5246060553371,273.077393944663,278.0638353574135,272.5255189462946,572]
["2017-09-14T02:52:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.226,278.0758,278.7347,27.154515024852326,11.27348643006301,11.27348643006301,42.72101584489563,0.25919049681465184,275.0310021316222,-0.9115985390126866,-0.8973410899434898,-0.014257449069196793,279.4970450929337,272.9549549070663,277.9955907659771,272.4572743548582,572]
["2017-09-14T02:53:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.151,277.95480000000003,278.70525,27.154515024852326,16.29614542492034,12.947706095015448,43.00962248444012,0.2406768898924429,274.9912805791807,-0.8782627391466917,-0.8935254197841302,0.01526268063743852,279.46201736630996,272.83998263369006,277.9345975520693,272.3962811409504,572]
["2017-09-14T02:54:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.076,277.834,278.68665,27.154515024852326,21.318804419777667,16.296145424920336,43.27761436397845,0.22348568346562475,274.9515590267391,-0.8421362550448634,-0.8832475868362769,0.041111331791413463,279.4197906633051,272.73220933669495,277.8797855553562,272.3414691442373,572]
["2017-09-14T02:55:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.00100000000003,277.7132,278.66934999999995,27.154515024852323,26.341463414634998,21.318804419777663,43.526463966373534,0.20752242035582472,274.91183747429756,-0.8042350352494623,-0.8674450765189141,0.06321004126945184,279.370575047392,272.6314249526081,277.82988694262554,272.29157053150664,572]
["2017-09-14T02:56:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.7885,277.5924,278.65205,27.15451502485233,17.560975609756664,21.740414481389774,43.7575385971402,0.19269939032600042,274.872115921856,-0.765375275748795,-0.8470311163648904,0.08165584061609532,278.83195379462336,272.74504620537664,277.78350685614015,272.24519044502125,572]
["2017-09-14T02:57:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.576,277.4716,278.63475,27.15451502485233,8.780487804878332,17.56097560975666,43.972107897113005,0.17893514815605652,274.83239436941443,-0.7262073698636868,-0.8228663670646497,0.09665899720096283,278.185585407686,272.96641459231404,277.7391912754614,272.2008748643425,572]
["2017-09-14T02:58:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.36350000000004,277.3508,278.62025,27.15451502485233,0.0,8.780487804878327,44.17135081849493,0.16615406614163225,274.7926728169729,-0.6872443966503852,-0.7957419729817967,0.10849757633141155,277.3625025012512,273.3644974987489,277.69548862421414,272.15717221309524,572]
["2017-09-14T02:59:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.151,277.23,278.60575,27.154515024852326,0.0,2.9268292682927726,44.35636210261685,0.15428591855726118,274.75295126453136,-0.648886005709528,-0.766370779527343,0.11748477381781497,276.0570000000048,274.24499999999523,277.65100297882805,272.11268656770915,572]
["2017-09-14T03:00:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.07550000000003,277.10920000000004,278.59125,27.154515024852323,0.0,0.0,44.52815829499987,0.14326549580073447,274.7132297120898,-0.6114384229984466,-0.7353843082215638,0.12394588522311711,275.73369374048144,274.4173062595186,277.60443789972766,272.06612148860876,572]
["2017-09-14T03:01:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,276.9884,278.58169999999996,27.154515024852326,0.0,0.0,44.68768333077039,0.13303224609858105,274.67350815964824,-0.5751311895581921,-0.7033336844888894,0.12820249493069735,275.0,275.0,277.5546308027826,272.0163143916637,572]
["2017-09-14T03:02:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,276.86760000000004,278.57265,27.154515024852326,0.0,0.0,44.83581372111691,0.1235299428040137,274.6337866072067,-0.5401311498023347,-0.6706931775515785,0.13056202774924386,275.0,275.0,277.5005783840757,271.9622619729568,572]
["2017-09-14T03:03:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,276.7468,278.5636,27.15451502485233,0.0,0.0,44.97336336928562,0.11470637545930788,274.5940650547651,-0.5065541254944605,-0.637865367140155,0.1313112416456944,275.0,275.0,277.4414539257081,271.9031375145892,572]
["2017-09-14T03:04:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,276.62600000000003,278.55455,27.15451502485233,0.0,0.0,45.10108804257636,0.10651306292515335,274.5543435023236,-0.4744746434811873,-0.6051872224083615,0.13071257892717425,275.0,275.0,277.37661740607325,271.83830099495435,572]
["2017-09-14T03:05:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,276.541,278.5455,27.15451502485233,0.0,0.0,45.21968952491017,0.09890498700076683,274.51462194988204,-0.4439340277331212,-0.5729365834733134,0.12900255574019226,275.0,275.0,277.3056192965682,271.7673028854493,572]
["2017-09-14T03:06:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,276.456,278.53645,27.15451502485233,0.0,0.0,45.32981947278504,0.0918403450711393,274.4749003974405,-0.4149471176429529,-0.5413386903072414,0.12639157266428847,275.0,275.0,277.2281988311395,271.6898824200206,572]
["2017-09-14T03:07:00.000000000","274.46000000",274.46,274.46,274.46,"9.50000000",274.97299999999996,276.3602,278.5247,18.123804460728074,0.0,0.0,46.61822852236845,0.12385174899884395,274.4351788449989,-0.43058475654510175,-0.5191879035548135,0.08860314700971172,275.20838054297053,274.7376194570294,277.14427745461984,271.60596104350094,572]
["2017-09-14T03:08:00.000000000","274.46000000",274.46,274.46,274.46,"16.18100000",274.94599999999997,276.2644,278.51295,18.123804460728074,0.0,0.0,47.81460835406325,0.11500519549784537,274.39545729255735,-0.43792951914309697,-0.5029362266724702,0.06500670752937321,275.27000000001414,274.6219999999858,277.05394813579994,271.51563172468104,572]
["2017-09-14T03:09:00.000000000","274.46000000",274.46,274.24,274.24,"3.03600000",274.908,276.1642,278.50010000000003,15.662627800544104,0.0,0.0,49.261633060964535,0.1225048243917054,274.35573574011585,-0.4562431705330141,-0.493597615444579,0.037354444911564866,275.3533133728166,274.4626866271834,276.957461288296,271.4191448771771,572]
["2017-09-14T03:10:00.000000000","274.24000000",274.24,274.24,274.24,"0.00000000",274.87,276.0766,278.48724999999996,15.662627800544106,0.0,0.0,50.60529886017073,0.1137544797913758,274.3160141876743,-0.46539212053329493,-0.4879565164623222,0.02256439592902726,275.39922584971765,274.34077415028236,276.85520816479345,271.31689175367455,572]
["2017-09-14T03:11:00.000000000","274.24000000",274.24,274.24,274.24,"0.00000000",274.832,275.98900000000003,278.4744,15.662627800544104,0.0,0.0,51.852988530811075,0.10562915980548249,274.2762926352327,-0.467256487393513,-0.4838165106485604,0.016560023255047407,275.42386484944575,274.24013515055424,276.74770274278717,271.20938633166827,572]
["2017-09-14T03:12:00.000000000","274.24000000",274.24,274.24,274.24,"0.00000000",274.794,275.9046,278.47035,15.662627800544103,0.0,0.0,53.01155751064733,0.09808421981869106,274.23657108279116,-0.46339231342483345,-0.47973167120381505,0.0163393577789816,275.43351231419695,274.154487685803,276.63556325133624,271.09724684021734,572]
["2017-09-14T03:13:00.000000000","274.24000000",274.24,274.24,274.24,"0.00000000",274.756,275.8202,278.4663,15.662627800544108,0.0,0.0,54.08737156331441,0.0910782041167649,274.1968495303496,-0.4550840026126366,-0.47480213748557937,0.019718134872942772,275.43134879877704,274.0806512012229,276.51949454234176,270.98117813122286,572]
["2017-09-14T03:14:00.000000000","274.24000000",274.24,274.24,274.24,"0.00000000",274.718,275.7358,278.46225,15.662627800544106,0.0,0.0,55.08634175504394,0.08457261810791489,274.15712797790803,-0.4433884998097142,-0.46851940995040636,0.025130910140692186,275.41918756407233,274.0168124359277,276.4002724365645,270.8619560254456,572]
["2017-09-14T03:15:00.000000000","272.92000000",272.92,272.92,272.92,"4.78030000",274.61400000000003,275.6248,278.4423,6.896733628198019,0.0,0.0,57.25892147056756,0.17281743110662584,274.1174064254665,-0.5344716414905974,-0.48170985625844465,-0.0527617852321528,275.65277620304374,273.5752237969563,276.27873094201715,270.74041453089825,572]
["2017-09-14T03:16:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",274.51000000000005,275.51379999999995,278.42235,6.896733628198019,0.0,0.0,59.27631692063957,0.16047332888389015,274.07768487302496,-0.5997422323631554,-0.5053163314793868,-0.09442590088376857,275.76694868630756,273.25305131369254,276.15575284545764,270.61743643433874,572]
["2017-09-14T03:17:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",274.40600000000006,275.4028,278.4024,6.89673362819802,0.0,0.0,61.149612695657254,0.1490109482486076,274.0379633205834,-0.6440454903702744,-0.5330621632575643,-0.11098332711271008,275.8181812914816,272.9938187085185,276.03226364358835,270.49394723246945,572]
["2017-09-14T03:18:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",274.302,275.33119999999997,278.38245,6.896733628198021,0.0,0.0,62.88910162955982,0.13836730908737285,273.99824176814184,-0.6714164704001178,-0.560733024686075,-0.11068344571404276,275.82583201174236,272.7781679882577,275.9092281683507,270.3709117572318,572]
["2017-09-14T03:19:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",274.19800000000004,275.2596,278.3625,6.89673362819802,0.0,0.0,64.50434135386134,0.12848392986631169,273.9585202157003,-0.6852095006753416,-0.5856283198839284,-0.0995811807914132,275.7990446589684,272.5969553410317,275.7876486548817,270.2493322437628,572]
["2017-09-14T03:20:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",274.09400000000005,275.188,278.34255,6.89673362819802,0.0,0.0,66.00420681210979,0.11930650630397138,273.9187986632587,-0.6882073505983612,-0.606144126026815,-0.08206322457154624,275.74266491441153,272.44533508558857,275.6685624991104,270.1302460879915,572]
["2017-09-14T03:21:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",273.99,275.1164,278.3226,6.896733628198019,0.0,0.0,67.3969390233133,0.11078461299614745,273.8790771108172,-0.6827132746053621,-0.6214579557425244,-0.06125531886283775,275.6592273661822,272.3207726338178,275.55303764936673,270.01472123824783,572]
["2017-09-14T03:22:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",273.88599999999997,275.0448,278.30264999999997,6.896733628198019,0.0,0.0,68.69019036226453,0.10287142635322283,273.83935555837564,-0.6706285908546192,-0.6312920827649434,-0.039336508089675815,275.5497355559138,272.22226444408614,275.44216354705605,269.90384713593716,572]
["2017-09-14T03:23:00.000000000","272.92000000",272.92,272.92,272.92,"0.00000000",273.782,274.9732,278.2831,6.896733628198018,0.0,0.0,69.89106660555618,0.09552346732769716,273.7996340059341,-0.6535180427210889,-0.6357372747561726,-0.017780767964916344,275.4139264689354,272.15007353106455,275.33703581383355,269.79871940271465,572]
["2017-09-14T03:24:00.000000000","272.92000000",272.92,272.92,272.92,"0.18320000",273.678,274.9016,278.26355,6.896733628198018,0.0,0.0,71.00616597430955,0.0887003625183212,273.7599124534925,-0.6326648435541529,-0.6351227885157686,0.0024579449616157767,275.2502035491667,272.1057964508333,275.2387334694387,269.70041705831983,572]
["2017-09-14T03:25:00.000000000","271.60000000",271.6,271.6,271.6,"6.04979000",273.508,274.8036,278.23740000000004,3.1719353562568413,0.0,0.0,72.59448494630433,0.17665033662720428,273.72019090105096,-0.7144161565309446,-0.6509814621188039,-0.06343469441214067,275.2021971550007,271.81380284499926,275.1482883001019,269.609971888983,572]
["2017-09-14T03:26:00.000000000","271.51000000",271.51,271.51,271.51,"0.22800000",273.3335,274.6488,278.2108,3.050946021142909,0.0,0.0,74.08756043251084,0.17046102686792125,273.68046934860945,-0.7775043230337815,-0.6762860343017995,-0.10121828873198202,275.09466183243137,271.57233816756866,275.0666469853499,269.528330574231,572]
["2017-09-14T03:27:00.000000000","271.51000000",271.51,271.51,271.51,"7.77200000",273.18600000000004,274.494,278.1846,3.050946021142909,0.0,0.0,75.47398766968524,0.15828523923413432,273.6407477961679,-0.8180719255869349,-0.7046432125588266,-0.11342871302810831,275.03691761027153,271.33508238972854,274.9946276067995,269.4563111956806,572]
["2017-09-14T03:28:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",273.0385,274.3392,278.15845,3.0509460211429094,0.0,0.0,76.76138438990365,0.1469791507170966,273.6010262437263,-0.840532902794223,-0.7318211506059059,-0.10871175218831708,274.92954494923134,271.14745505076866,274.9328730736333,269.3945566625144,572]
["2017-09-14T03:29:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",272.902,274.1844,278.1323,3.0509460211429085,0.0,0.0,77.95682420152212,0.1364806399513191,273.56130469128476,-0.8485518119704238,-0.7551672828788095,-0.09338452909161432,274.82034929040924,270.98365070959073,274.8818046859506,269.3434882748317,572]
["2017-09-14T03:30:00.000000000","271.44000000",271.51,271.44,271.51,"55.00000000",272.76550000000003,274.08439999999996,278.10704999999996,3.050946021142909,1.5765765765764035,0.525525525525463,79.08450916990283,0.13173202281182503,273.5215831388432,-0.8451643270004752,-0.7731666917031428,-0.07199763529733239,274.6720725792673,270.85892742073275,274.84157943028885,269.30326301916995,572]
["2017-09-14T03:31:00.000000000","270.39000000",271.5,270.39,271.5,"27.00290000",272.62850000000003,273.9842,278.08175,3.032330286772831,16.20108250543017,5.925886360668852,80.30150716289182,0.20232259261254965,273.48186158640164,-0.8336765330554385,-0.785268659973602,-0.04840787308183658,274.48468183376906,270.772318166231,274.81205461640997,269.27373820529107,572]
["2017-09-14T03:32:00.000000000","271.50000000",271.5,271.5,271.5,"9.46372000",272.49150000000003,273.9142,278.04699999999997,3.032330286772831,30.82558843428393,16.20108250543016,81.43157672780042,0.1878709788542121,273.44214003396013,-0.81517553742259,-0.7912500354633996,-0.02392550195919041,274.25378573166057,270.7292142683395,274.7927631251362,269.2544467140173,572]
["2017-09-14T03:33:00.000000000","271.51000000",271.51,271.51,271.51,"0.50000000",272.35499999999996,273.8444,278.0123,3.7136948420673246,44.00527009222652,30.343980343980203,82.42235156640827,0.17516590893580997,273.40241848151857,-0.790592984862144,-0.7911186253431485,0.0005256404810044524,273.9712734917131,270.73872650828685,274.78290189344574,269.24458548232684,572]
["2017-09-14T03:34:00.000000000","271.51000000",271.51,271.51,271.51,"0.41582000",272.2185,273.77459999999996,277.9776,3.713694842067325,44.13702239789175,39.65596030813406,83.34235677368012,0.16265405829731522,273.362696929077,-0.7623235435699485,-0.7853596089885084,0.02303606541855996,273.6220565539068,270.8149434460932,274.7813354001218,269.2430189890029,572]
["2017-09-14T03:35:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",272.148,273.7048,277.94289999999995,3.713694842067325,44.26877470355697,44.13702239789174,84.19664732328378,0.15103591127588645,273.32297537663544,-0.7314876731151116,-0.774585221813829,0.0430975486987174,273.54516283947686,270.7508371605232,274.7866149370704,269.2482985259515,572]
["2017-09-14T03:36:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",272.0775,273.635,277.90815,3.7136948420673255,44.26877470355697,44.22485726833523,84.98991711933922,0.1402476318988719,273.2832538241939,-0.6989924734925239,-0.7594666721495681,0.060474198657044176,273.45387022636174,270.70112977363823,274.7970134634666,269.2586970523477,572]
["2017-09-14T03:37:00.000000000","271.51000000",271.51,271.51,271.51,"0.00000000",272.00699999999995,273.5652,277.8734,3.7136948420673246,44.26877470355697,44.26877470355697,85.72652478710062,0.13022994390595263,273.2435322717524,-0.665567545315298,-0.7406868467827141,0.07511930146741608,273.3475088586112,270.6664911413887,274.8105749323736,269.2722585212547,572]
["2017-09-14T03:38:00.000000000","272.55000000",272.55,272.55,272.55,"7.88726000",271.9885,273.51619999999997,277.84385000000003,53.226038761637824,62.84584980237131,50.46113306982841,81.01924580469876,0.19521351934210296,273.2038107193108,-0.5488321452298237,-0.7023159064721362,0.15348376124231244,273.28767319862106,270.6893268013789,274.82517621503365,269.28685980391475,572]
["2017-09-14T03:39:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.96999999999997,273.4672,277.8143,53.22603876163782,81.42292490118565,62.84584980237131,76.6482010353481,0.1812696965317815,273.16408916686925,-0.4511182888069811,-0.6520763829391052,0.20095809413212407,273.2253883861241,270.71461161387583,274.83859915555496,269.30028274443606,572]
["2017-09-14T03:40:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.9515,273.4182,277.78475000000003,53.226038761637824,100.0,81.42292490118565,72.58937374954185,0.16832186106507796,273.1243676144277,-0.3694208994294286,-0.5955452862371698,0.22612438680774127,273.16038833231835,270.7426116676817,274.84860986457494,269.31029345345604,572]
["2017-09-14T03:41:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.93300000000005,273.3692,277.7552,53.22603876163783,100.0,93.80764163372855,68.82046269845277,0.15629887098887363,273.0846460619861,-0.3012030484991328,-0.5366768386895625,0.2354737901904297,273.0923463675777,270.7736536324224,274.8530420764934,269.3147256653745,572]
["2017-09-14T03:42:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.9145,273.3202,277.72565,53.22603876163782,100.0,100.0,65.32075957959876,0.14513466591813,273.04492450954456,-0.24432350092132538,-0.4782061711359151,0.23388267021458975,273.0208539216794,270.80814607832053,274.8498812114078,269.3115648002889,572]
["2017-09-14T03:43:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.896,273.27119999999996,277.6961,53.22603876163782,100.0,100.0,62.071035254961025,0.13476790406674036,273.00520295710305,-0.1969754394182246,-0.42196002479237704,0.22498458537415245,272.9453883933109,270.8466116066891,274.83734566426824,269.29902925314934,572]
["2017-09-14T03:44:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.8775,273.2222,277.66655,53.22603876163781,100.0,100.0,59.05343409637956,0.1251416252047487,272.9654814046615,-0.1576346454836539,-0.36909494893063244,0.21146030344697853,272.8652626233137,270.8897373766863,274.8139617723894,269.2756453612705,572]
["2017-09-14T03:45:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.925,273.1732,277.637,53.226038761637824,100.0,100.0,56.25137587770601,0.11620293769005341,272.9257598522199,-0.1250156799168849,-0.32027909512788294,0.19526341521099805,272.94563705596823,270.9043629440318,274.7786288981735,269.2403124870546,572]
["2017-09-14T03:46:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",271.977,273.1242,277.60745,53.226038761637824,99.99999999999999,100.0,53.64946467465997,0.10790272785498892,272.88603829977836,-0.0980348302002767,-0.27583024214236174,0.17779541194208504,273.0136117884798,270.94038821152014,274.73067114598433,269.19235473486543,572]
["2017-09-14T03:47:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",272.029,273.0752,277.5779,53.226038761637824,99.99999999999999,99.99999999999999,51.23340427183836,0.10019539015100881,272.8463167473368,-0.07577878178750552,-0.2358199500713905,0.16004116828388498,273.0710153549805,270.9869846450195,274.66987247237904,269.13155606126014,572]
["2017-09-14T03:48:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",272.081,273.0262,277.54835,53.226038761637824,99.99999999999997,99.99999999999999,48.98991961208136,0.0930385765687488,272.8065951948953,-0.05747813095939591,-0.2001515862489916,0.14267345528959569,273.1180130182476,271.0439869817524,274.5964924167312,269.0581760056123,572]
["2017-09-14T03:49:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",272.133,272.97720000000004,277.5226,53.22603876163783,99.99999999999997,99.99999999999996,46.90668385659782,0.08639296395665642,272.76687364245373,-0.04248499277832707,-0.1686182675548587,0.12613327477653163,273.15445190783254,271.1115480921674,274.51126043134377,268.9729440202249,572]
["2017-09-14T03:50:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",272.185,272.9282,277.49685,53.226038761637824,99.99999999999997,99.99999999999997,44.97225065508181,0.08022203795971887,272.72715209001217,-0.030254072633283613,-0.1409454285705437,0.1106913559372601,273.1798366700191,271.1901633299809,274.4153478490841,268.87703143796523,572]
["2017-09-14T03:51:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",272.2375,272.87919999999997,277.4711,53.226038761637824,66.66666666666664,88.88888888888886,43.17599125367788,0.07449189239113861,272.6874305375706,-0.02032666713347453,-0.11682167628312988,0.09649500914965535,273.1922119984657,271.2827880015343,274.3103178639978,268.7720014528789,572]
["2017-09-14T03:52:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",272.29,272.8302,277.44155,53.22603876163782,33.33333333333332,66.66666666666664,41.50803609523465,0.06917104293460379,272.64770898512904,-0.012317142401343517,-0.09592076950677261,0.0836036271054291,273.19066641994374,271.3893335800563,274.1980554288084,268.6597390176895,572]
["2017-09-14T03:53:00.000000000","272.55000000",272.55,272.55,272.55,"0.00000000",272.342,272.7812,277.41200000000003,53.22603876163783,0.0,33.333333333333314,39.959220590968755,0.06423025415353917,272.6079874326875,-0.005901507441421927,-0.07791691709370248,0.07201540965228055,273.17400000000845,271.5099999999915,274.080680550347,268.5423641392281,572]
["2017-09-14T03:54:00.000000000","270.55000000",270.55,270.0,270.0,"106.28512000",272.2665,272.6812,277.3697,10.381973814641217,0.0,11.111111111111102,42.85157881928962,0.24178523600043336,272.568265880246,-0.20422656258745064,-0.10317884619245211,-0.10104771639499853,273.54241966832336,270.99058033167665,273.9604499094552,268.4221334983363,572]
["2017-09-14T03:55:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",272.191,272.58119999999997,277.3274,10.381973814641219,0.0,0.0,45.53734003129764,0.22451486200033757,272.5285443278044,-0.3572820723162522,-0.15399949141721214,-0.20328258089904006,273.77785727146914,270.6041427285308,273.8396528547781,268.3013364436592,572]
["2017-09-14T03:56:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",272.1155,272.4812,277.2851,10.381973814641217,0.0,0.0,48.03126115673001,0.20847808614311472,272.48882277536285,-0.4731257671485878,-0.21782474656348727,-0.2553010205851005,273.94925543626044,270.28174456373955,273.7205084511666,268.1821920400477,572]
["2017-09-14T03:57:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",272.04,272.392,277.24280000000005,10.381973814641219,0.0,0.0,50.347045058914084,0.19358679427570122,272.4491012229213,-0.5584947500839803,-0.2859587472675859,-0.2725360028163944,274.08000000000374,269.9999999999963,273.60507028780233,268.06675387668344,572]
["2017-09-14T03:58:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.9125,272.3028,277.20050000000003,10.381973814641217,0.0,0.0,52.49741582522516,0.17975916611310958,272.4093796704797,-0.6190146683372291,-0.35256993148151455,-0.2664447368557145,274.12086477965386,269.7041352203462,273.49514513068493,267.95682871956603,572]
["2017-09-14T03:59:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.78499999999997,272.218,277.1582,10.381973814641219,0.0,0.0,54.49418867965454,0.1669192256764231,272.36965811803816,-0.6593762604919107,-0.4139311972835938,-0.24544506320831688,274.12211360443087,269.44788639556907,273.39223028892894,267.85391387781004,572]
["2017-09-14T04:00:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.65749999999997,272.1332,277.1159,10.38197381464122,0.0,0.0,56.348334901622664,0.154996423842362,272.32993656559665,-0.6834843311487475,-0.46784182405662456,-0.21564250709212296,274.09004496361655,269.2249550363834,273.29747288779384,267.75915647667495,572]
["2017-09-14T04:01:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.53,272.0484,277.0736,10.381973814641222,0.0,0.0,58.07004210773418,0.14392525071073808,272.2902150131551,-0.6945834254680108,-0.5131901443389018,-0.18139328112910902,274.02847953764217,269.0315204623578,273.21165230049206,267.67333588937316,572]
["2017-09-14T04:02:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.40250000000003,271.9636,277.0244,10.38197381464122,0.0,0.0,59.668770227693386,0.13364487565994812,272.2504934607135,-0.6953638164535505,-0.5496248787618315,-0.14573893769171897,273.9397179646253,268.8652820353748,273.1351850153813,267.5968686042624,572]
["2017-09-14T04:03:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.275,271.8788,276.97520000000003,10.38197381464122,0.0,0.0,61.15330348193993,0.1240988131127892,272.21077190827197,-0.6880508599156201,-0.5773100749925892,-0.11074078492303085,273.8250000000034,268.72499999999656,273.06814943211987,267.52983302100097,572]
["2017-09-14T04:04:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.1475,271.79400000000004,276.92600000000004,10.38197381464122,0.0,0.0,62.531798646596336,0.11523461217614435,272.1710503558304,-0.6744803001219566,-0.5967441200184628,-0.07773618010349381,273.68471796462535,268.6102820353746,273.010326679956,267.4720102688371,572]
["2017-09-14T04:05:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",271.02,271.73560000000003,276.8768,10.38197381464122,0.0,0.0,63.81182987091917,0.10700356844926219,272.1313288033889,-0.6561617099688419,-0.6086276380085387,-0.04753407196030324,273.5184795376424,268.52152046235756,272.961252661075,267.4229362499561,572]
["2017-09-14T04:06:00.000000000","270.00000000",270.0,270.0,270.0,"2.92535000",270.8925,271.6772,276.83445000000006,10.381973814641219,0.0,0.0,65.00043029350383,0.09936045641715936,272.09160725094733,-0.6343319118720387,-0.6137684927812387,-0.02056341909080006,273.32504496361696,268.459955036383,272.9202761928714,267.3819597817525,572]
["2017-09-14T04:07:00.000000000","273.00000000",273.0,270.0,270.0,"12.31896000",270.765,271.6188,276.7921,10.381973814641219,0.0,0.0,63.63128839133172,0.3065489952448246,272.05188569850577,-0.6099999400084926,-0.6130147822266895,0.0030148422181969226,273.10211360443145,268.4278863955685,272.8866183293947,267.3483019182758,572]
["2017-09-14T04:08:00.000000000","270.00000000",270.0,270.0,270.0,"7.33129000",270.6375,271.5604,276.74975,10.381973814641219,0.0,0.0,62.35994233931554,0.2846526384415915,272.0121641460642,-0.5839848630212714,-0.6072087983856059,0.023223935364334536,272.84586477965456,268.4291352203454,272.8594285935399,267.321112182421,572]
["2017-09-14T04:09:00.000000000","270.00000000",270.0,270.0,270.0,"1.12104000",270.51,271.502,276.7074,10.381973814641222,0.0,0.0,61.17940671958688,0.264320307124308,271.97244259362265,-0.5569475820424259,-0.59715655511697,0.040208973074544074,272.5500000000047,268.4699999999953,272.8378348135035,267.2995184023846,572]
["2017-09-14T04:10:00.000000000","270.00000000",270.0,270.0,270.0,"2.62565000",270.3825,271.4436,276.6651,10.381973814641222,0.0,0.0,60.083195072696554,0.2454402851868341,271.93272104118114,-0.5294175461525015,-0.5836087533240762,0.05419120717157477,272.2035642492837,268.56143575071627,272.8209843763934,267.2826679652745,572]
["2017-09-14T04:11:00.000000000","270.00000000",270.0,270.0,270.0,"33.58636000",270.255,271.3852,276.62280000000004,10.38197381464122,0.0,0.0,59.065284257727455,0.22790883624489733,271.8929994887396,-0.5018151813252985,-0.5672500389243207,0.06543485759902223,271.7850000000064,268.7249999999936,272.8080758410144,267.2697594298955,572]
["2017-09-14T04:12:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.12749999999994,271.3268,276.58050000000003,10.381973814641224,0.0,0.0,58.1200813581137,0.21162963365595877,271.853277936298,-0.4744707053915249,-0.5486941722177615,0.0742234668262366,271.2390192306117,269.0159807693882,272.7983808681268,267.2600644570079,572]
["2017-09-14T04:13:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.0,271.2684,276.5382,10.381973814641222,0.0,0.0,57.24239295132986,0.19651323125194678,271.81355638385645,-0.44763989711981367,-0.528483317198172,0.08084342007835832,270.0,270.0,272.7912572448746,267.2529408337557,572]
["2017-09-14T04:14:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.0,271.21,276.49320000000006,10.381973814641219,0.0,0.0,56.42739657360234,0.18247657187679484,271.7738348314149,-0.4215172992189764,-0.5070901136023329,0.08557281438335651,270.0,270.0,272.78615435750777,267.24783794638887,572]
["2017-09-14T04:15:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.0,271.178,276.45085,10.381973814641222,0.0,0.0,55.67061422285561,0.16944253102844126,271.7341132789733,-0.3962472604166578,-0.4849215429651979,0.0886742825485401,270.0,270.0,272.7826127991323,267.2442963880134,572]
["2017-09-14T04:16:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.0,271.14779999999996,276.4085,10.381973814641224,0.0,0.0,54.96788775430531,0.15733949309782877,271.6943917265318,-0.37193315867222054,-0.4623238661066024,0.09039070743438188,270.0,270.0,272.78025991421913,267.24194350310023,572]
["2017-09-14T04:17:00.000000000","270.01000000",270.01,270.01,270.01,"0.02222000",270.0005,271.1178,276.3662,11.910933615993684,0.11111111111101006,0.037037037036998614,54.3342014044021,0.14681524359083262,271.65467017409026,-0.34784737344602945,-0.43942856757448784,0.09158119412845839,270.0048589012281,269.9961410987719,272.77880302614636,267.24048661502746,572]
["2017-09-14T04:18:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.00100000000003,271.0878,276.3239,11.910933615993686,0.22222222222202012,0.11111111111100531,53.745778365206434,0.13632844047719458,271.6149486216487,-0.3250126713634245,-0.41654538833227517,0.09153271696885068,270.0070000016597,269.99499999834035,272.77802192348287,267.23970551236397,572]
["2017-09-14T04:19:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.0015,271.05780000000004,276.2816,11.910933615993686,0.33333333333303017,0.22222222222201538,53.19938554309632,0.12659069472881737,271.57522706920713,-0.30341838715207814,-0.3939199880962358,0.09050160094415766,270.00864142982294,269.9943585701771,272.7777619480943,267.2394455369754,572]
["2017-09-14T04:20:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.002,271.0278,276.23665,11.910933615993686,0.33333333333303017,0.2962962962960221,52.69202077970848,0.11754850224818227,271.53550551676557,-0.283042029013302,-0.37174439627964906,0.08870236726634706,270.0100000012447,269.9939999987553,272.7779287761842,267.2396123650653,572]
["2017-09-14T04:21:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.0025,270.99800000000005,276.19169999999997,11.910933615993686,33.55555555555461,11.407407407406886,52.22089635656273,0.10915218065902182,271.495783964324,-0.26385209566791445,-0.3501659361573021,0.08631384048938767,270.0111602551876,269.9938397448124,272.77848573963604,267.24016932851714,572]
["2017-09-14T04:22:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.00300000000004,270.9682,276.1361,11.910933615993686,66.7777777777762,33.555555555554605,51.783423677927495,0.1013555963262306,271.4560624118825,-0.24581038611620443,-0.3292948261490826,0.0834844400328782,270.01216515247637,269.9938348475237,272.77945431007436,267.24113789895546,572]
["2017-09-14T04:23:00.000000000","270.00000000",270.01,270.0,270.01,"7.84192000",270.00350000000003,270.9382,276.07545000000005,11.910933615993686,99.99999999999778,66.7777777777762,51.29850798947943,0.09483019658863899,271.41634085944094,-0.2288738856285022,-0.30921063804496657,0.08033675241646437,270.01303939305797,269.9939606069421,272.78091815657456,267.24260174545566,572]
["2017-09-14T04:24:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.004,270.9082,276.0148,11.910933615993683,99.99999999999778,88.92592592592392,50.8482291359206,0.08805661111801898,271.3766193069994,-0.21299629823073474,-0.2899677700821202,0.07697147185138548,270.01379795998736,269.9942020400127,272.7830309720177,267.2447145608988,572]
["2017-09-14T04:25:00.000000000","270.01000000",270.01,270.01,270.01,"5.86688000",270.0045,270.8782,275.9662,11.910933615993684,99.99999999999778,99.99999999999778,50.43011305761603,0.08176685318101509,271.3368977545578,-0.19812928476261504,-0.2716000730182192,0.07347078825560416,270.0144498753717,269.9945501246283,272.7860280173938,267.2477116062749,572]
["2017-09-14T04:26:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.005,270.8482,275.9176,11.910933615993684,99.99999999999778,99.99999999999778,50.041862413476146,0.07592636366808325,271.29717620211625,-0.1842234561506757,-0.2541247496447105,0.06990129349403479,270.0150000009956,269.9949999990044,272.79024103170735,267.25192462058845,572]
["2017-09-14T04:27:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.00550000000004,270.8182,275.86899999999997,11.910933615993686,99.99999999999778,99.99999999999778,49.68134395820345,0.070503051977504,271.25745464967474,-0.17122916357834583,-0.23754563243143756,0.06631646885309173,270.0154498753717,269.9955501246284,272.79611577774557,267.25779936662667,572]
["2017-09-14T04:28:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.006,270.7674,275.8204,11.910933615993684,99.99999999999778,99.99999999999778,49.346576821164554,0.06546711969339496,271.2177330972332,-0.1590971205250753,-0.22185593005016513,0.06275880952508983,270.0157979599872,269.99620204001275,272.8042310349357,267.2659146238168,572]
["2017-09-14T04:29:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.0065,270.71659999999997,275.7718,11.910933615993684,99.99999999999778,99.99999999999778,49.03572162248562,0.06079089685815107,271.1780115447916,-0.14777888599019207,-0.20704052123817054,0.05926163524797848,270.0160393930578,269.99696060694225,272.81531732458086,267.27700091346196,572]
["2017-09-14T04:30:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.007,270.6658,275.7232,11.910933615993684,99.99999999999778,99.99999999999778,48.7470703665695,0.05644868993971051,271.13828999235005,-0.1372272334515401,-0.19307786368084445,0.055850630229304365,270.01616515247616,269.99783484752385,272.83027310019776,267.29195668907886,572]
["2017-09-14T04:31:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.00750000000005,270.615,275.68095,11.910933615993686,99.99999999999778,99.99999999999778,48.47903705750456,0.05241664065830158,271.0985684399085,-0.12739642609557222,-0.17994157616379,0.05254515006821778,270.0161602551874,269.9988397448127,272.850175623873,267.3118592127541,572]
["2017-09-14T04:32:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.008,270.56419999999997,275.63305,11.910933615993686,99.99999999999778,99.99999999999778,48.23014898480143,0.04867259489699344,271.0588468874669,-0.11824241547657266,-0.16760174402634653,0.04935932854977387,270.0160000012444,269.9999999987556,272.8762833700714,267.3379669589525,572]
["2017-09-14T04:33:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.0085,270.5134,275.58515,11.910933615993684,99.99999999999778,99.99999999999778,47.99903863157712,0.04519598097577885,271.0191253350254,-0.10972297792062591,-0.1560259908052024,0.0463030128845765,270.01564142982255,270.0013585701775,272.91002665816046,267.37171024704156,572]
["2017-09-14T04:34:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.009,270.4626,275.5388,11.910933615993686,99.99999999999778,99.99999999999778,47.784436160725996,0.04196769662036542,270.97940378258386,-0.10179780059996801,-0.14518035276415553,0.043382552164187516,270.01500000165913,270.0029999983409,272.9529834219524,267.4146670108335,572]
["2017-09-14T04:35:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.0095,270.4118,275.47,11.910933615993684,99.99999999999778,99.99999999999778,47.58516243779282,0.03897000400462446,270.9396822301423,-0.09442852719371331,-0.1350299876500671,0.040601460456353794,270.01385890122725,270.00514109877275,273.00683766791724,267.46852125679834,572]
["2017-09-14T04:36:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.36100000000005,275.4012,11.910933615993688,99.99999999999778,99.99999999999778,47.400122552212025,0.036186432290007946,270.89996067770073,-0.08757877136611114,-0.12553974439327592,0.03796097302716478,270.01,270.01,273.07331930143704,267.53500289031814,572]
["2017-09-14T04:37:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.3102,275.3324,11.910933615993683,66.6666666666652,88.88888888888691,47.228299801315586,0.033601687126435534,270.86023912525917,-0.08121410487592584,-0.11667461648980591,0.03546051161388007,270.01,270.01,273.15412559822784,267.61580918710894,572]
["2017-09-14T04:38:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.25939999999997,275.2636,11.910933615993686,33.3333333333326,66.6666666666652,47.06875010405462,0.031201566617404065,270.8205175728176,-0.07530202594631419,-0.10840009838110758,0.03309807243479339,270.01,270.01,273.2508265735674,267.7125101624485,572]
["2017-09-14T04:39:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.2086,275.1948,11.910933615993683,0.0,33.3333333333326,46.92059681374087,0.028972883287589186,270.7807960203761,-0.06981191252913277,-0.10068246121071263,0.03087054868157986,270.01,270.01,273.3647586798216,267.8264422687027,572]
["2017-09-14T04:40:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.1578,275.12600000000003,11.910933615993683,0.0,11.11111111111086,46.78302590130669,0.0269033916241897,270.74107446793454,-0.06471496426746626,-0.09348896182206336,0.0287739975545971,270.01,270.01,273.4969133936858,267.9585969825669,572]
["2017-09-14T04:41:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.107,275.0572,11.910933615993683,0.0,0.0,46.65528148261781,0.024981720793890213,270.701352915493,-0.05998413626457477,-0.08678799671056564,0.026803860445990868,270.01,270.01,273.6478290404906,268.1095126293717,572]
["2017-09-14T04:42:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.0562,274.9884,11.910933615993681,0.0,0.0,46.53666166526386,0.023197312165755008,270.6616313630514,-0.05559406718799664,-0.08054921080605185,0.024955143618055203,270.01,270.01,273.8174953369365,268.2791789258176,572]
["2017-09-14T04:43:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.0054,274.9196,11.910933615993683,0.0,0.0,46.42651469200662,0.021540361296772347,270.62190981060985,-0.05152100375551072,-0.07474356939594362,0.0232225656404329,270.01,270.01,274.0052803493814,268.4669639382625,572]
["2017-09-14T04:44:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.0056,274.8508,11.910933615993683,0.0,0.0,46.32423535969633,0.02000176406128847,270.58218825816834,-0.04774272324567619,-0.06934340016589013,0.021600676920213946,270.01,270.01,274.20988868801993,268.67157227690103,572]
["2017-09-14T04:45:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.0058,274.782,11.910933615993683,0.0,0.0,46.22926169397964,0.018573066628339175,270.5424667057268,-0.04423845534483917,-0.06432241120167995,0.02008395585684078,270.01,270.01,274.42935774914076,268.89104133802186,572]
["2017-09-14T04:46:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.006,274.73634999999996,11.910933615993683,0.0,0.0,46.141071861528424,0.017246419012029137,270.5027451532852,-0.04098880436447416,-0.059655689834238794,0.01866688546976463,270.01,270.01,274.66109580054376,269.12277938942486,572]
["2017-09-14T04:47:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.0062,274.6907,11.910933615993683,0.0,0.0,46.05918130282373,0.01601453193974126,270.46302360084366,-0.037975672634956936,-0.05531968639438242,0.017344013759425486,270.01,270.01,274.9019619633742,269.3636455522553,572]
["2017-09-14T04:48:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",270.01,270.0064,274.64505,11.910933615993683,0.0,0.0,45.9831400697408,0.014870636801188244,270.4233020484021,-0.03518218569433884,-0.05129218625437371,0.016110000560034872,270.01,270.01,275.1483840953407,269.6100676842218,572]
["2017-09-14T04:49:00.000000000","275.00000000",275.0,274.97,275.0,"28.93879000",270.2595,270.1064,274.62435,99.04462253205004,33.333333333333336,11.111111111111107,49.69511063510317,0.3702370198868426,270.3835804959606,0.36547005832687773,0.032060262661876573,0.3334097956650012,272.4345905728313,268.0844094271687,275.39650672373864,269.85819031261974,572]
["2017-09-14T04:50:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",270.50899999999996,270.2064,274.60365,99.04462253205004,66.66666666666667,33.333333333333336,53.141940445796706,0.34379151846635214,270.343858943519,0.6752064881631554,0.16068950776213237,0.514516980401023,273.5030000000032,267.5149999999967,275.6423580176452,270.1040416065263,572]
["2017-09-14T04:51:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",270.75849999999997,270.3064,274.58295000000004,99.04462253205003,100.0,66.66666666666667,56.342568127154905,0.31923498143303985,270.30413739107746,0.910182819366355,0.3105881700829769,0.5995946492833781,274.32207278584553,267.1949272141544,275.88202276157415,270.34370635045525,572]
["2017-09-14T04:52:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",271.008,270.4064,274.56225,99.04462253205003,100.0,88.88888888888887,59.314579545558885,0.29643248275925005,270.2644158386359,1.0839086307720436,0.46525226222079025,0.6186563685512534,275.00000000000233,267.01599999999763,276.1118076900732,270.5734912789543,572]
["2017-09-14T04:53:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",271.2575,270.5064,274.541,99.04462253205006,100.0,100.0,62.07430443407681,0.27525873399073114,270.22469428619434,1.2076663618645966,0.6137350821495515,0.5939312797150451,275.5789667648865,266.9360332351135,276.3283864644923,270.7900700533734,572]
["2017-09-14T04:54:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",271.50699999999995,270.6064,274.51975000000004,99.04462253205003,100.0,100.0,64.63690611627197,0.2555973958485352,270.1849727337528,1.2908649675711104,0.7491610592338633,0.541703908337247,276.0804105435679,266.933589456432,276.5289139085529,270.990597497434,572]
["2017-09-14T04:55:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",271.75649999999996,270.7064,274.49850000000004,99.04462253205004,100.0,100.0,67.01646482116743,0.23734043900221047,270.14525118131127,1.3413383484800079,0.8675965170830923,0.4737418313969156,276.5166566150724,266.9963433849275,276.711102561697,271.1727861505781,572]
["2017-09-14T04:56:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",272.006,270.8064,274.47725,99.04462253205006,100.0,100.0,69.22605504714176,0.22038755050205192,270.1055296288697,1.365597113027036,0.9671966362718811,0.3984004767551548,276.895181526597,267.11681847340293,276.8732587030642,271.3349422919453,572]
["2017-09-14T04:57:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",272.2555,270.9064,274.456,99.04462253205003,100.0,100.0,71.27781739983217,0.2046455826090476,270.06580807642814,1.3690409073242904,1.047565490482363,0.3214754168419274,277.2204873111638,267.29051268883615,277.01427921033047,271.4759627992116,572]
["2017-09-14T04:58:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",272.505,271.0064,274.43475,99.04462253205003,100.0,100.0,73.18302529875895,0.19002804099411516,270.0260865239866,1.3561374309779808,1.1092798785814866,0.2468575523964942,277.4950000000018,267.51499999999817,277.1336144145444,271.5952980034255,572]
["2017-09-14T04:59:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",272.75449999999995,271.1064,274.4128,99.04462253205003,100.0,100.0,74.95214691919094,0.1764546094945351,269.986364971545,1.3305733121200092,1.1535385652891912,0.177034746830818,277.71948731116385,267.78951268883606,277.23120504149745,271.69288863037855,572]
["2017-09-14T05:00:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",273.004,271.2064,274.39085,99.04462253205003,100.0,100.0,76.59490270959205,0.16385070881635364,269.94664341910345,1.2953812154407274,1.1819070953194983,0.11347412012122904,277.8931815265971,268.1148184734029,277.3074030789749,271.769086667856,572]
["2017-09-14T05:01:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",273.2535,271.3064,274.36890000000005,99.04462253205003,100.0,100.0,78.12031880067879,0.15214708675804234,269.90692186666195,1.2530468808294586,1.1961350524214904,0.05691182840796816,278.01365661507253,268.4933433849274,277.36288684040255,271.82457042928365,572]
["2017-09-14T05:02:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",273.503,271.4064,274.34695000000005,99.04462253205003,99.99999999999976,99.99999999999993,79.53677659954502,0.1412794377038962,269.8672003142204,1.2055992183182411,1.1980278856008406,0.007571332717400514,278.07641054356804,268.9295894564319,277.39857965554614,271.86026324442724,572]
["2017-09-14T05:03:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",273.75249999999994,271.5064,274.325,99.04462253205003,66.66666666666642,88.88888888888873,80.85205884134938,0.13118804929647482,269.8274787617788,1.1546861013272292,1.1893595287461185,-0.03467342741888935,278.07396676488656,269.4310332351133,277.4155797186586,271.8772633075397,572]
["2017-09-14T05:04:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",274.002,271.6064,274.30305,99.04462253205004,33.33333333333309,66.66666666666642,82.07339235159625,0.12181747434672643,269.78775720933726,1.1016380911339638,1.1718152412236875,-0.0701771500897237,277.99400000000253,270.0099999999975,277.4151059973065,271.8767895861876,572]
["2017-09-14T05:05:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",274.25149999999996,271.7064,274.2811,99.04462253205003,0.0,33.333333333333165,83.20748775396835,0.11311622617910295,269.7480356568957,1.047521979545138,1.1469565888879778,-0.09943460934283976,277.8150727858458,270.6879272141541,277.3984621528208,271.8601457417019,572]
["2017-09-14T05:06:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",274.501,271.8064,274.25915000000003,99.04462253205004,0.0,11.111111111111024,84.26057634188528,0.10503649573773832,269.7083141044542,0.9931857442029468,1.1162024199509717,-0.12301667574802488,277.4950000000036,271.50699999999637,277.36701755710124,271.82870114598234,572]
["2017-09-14T05:07:00.000000000","275.00000000",275.0,275.0,275.0,"5.09656000",274.7505,271.9062,274.23155,99.04462253205004,0.0,0.0,85.23844431637956,0.09753388889932832,269.6685925520126,0.939296263587778,1.080821188678333,-0.14152492509055503,276.925590572832,272.575409427168,277.3222020763513,271.7838856652324,572]
["2017-09-14T05:08:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,272.006,274.20395,99.04462253205003,0.0,0.0,86.14646457840996,0.0905671825493762,269.62887099957106,0.8863709296176694,1.0419311368662003,-0.15556020724853092,275.0,275.0,277.26550960711666,271.72719319599776,572]
["2017-09-14T05:09:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,272.1058,274.17635,99.04462253205004,0.0,0.0,86.98962625029533,0.08409809808156353,269.5891494471295,0.8348041189046853,1.0005057332738974,-0.16570161436921205,275.0,275.0,277.19850455300985,271.66018814189096,572]
["2017-09-14T05:10:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,272.2056,274.14875,99.04462253205003,0.0,0.0,87.7725620884746,0.0780910910757375,269.54942789468794,0.7848893342275005,0.957382453464618,-0.17249311923711752,275.0,275.0,277.12282555198857,271.58450914086967,572]
["2017-09-14T05:11:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,272.30539999999996,274.12115,99.04462253205004,0.0,0.0,88.49957393821249,0.07251315599889906,269.5097063422464,0.7368377013980876,0.9132735030513119,-0.17643580165322437,275.0,275.0,277.04018171108385,271.50186529996495,572]
["2017-09-14T05:12:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,272.4052,274.09355000000005,99.04462253205001,0.0,0.0,89.17465637011196,0.0673336448561205,269.46998478980487,0.6907933998775775,0.868777482416565,-0.17798408253898756,275.0,275.0,276.9523381827721,271.4140217716532,572]
["2017-09-14T05:13:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",275.0,272.505,274.0736,99.04462253205003,0.0,0.0,89.80151862830432,0.062524098794969,269.4302632373633,0.6468465152119052,0.8243912889756331,-0.1775447737637279,275.0,275.0,276.86108985969213,271.32277344857323,572]
["2017-09-14T05:14:00.000000000","273.10000000",273.1,273.1,273.1,"1.00000000",274.90500000000003,272.5668,274.04385,29.115480725632597,0.0,0.0,86.29367686293658,0.19377237745247095,269.39054168492174,0.4534767734913885,0.7502083858787842,-0.29673161238739576,275.7331907992867,274.07680920071334,276.7682239768352,271.2299075657163,572]
["2017-09-14T05:15:00.000000000","273.10000000",273.1,273.1,273.1,"3.99000000",274.81000000000006,272.6286,274.01405,29.115480725632594,0.0,0.0,83.03639522366653,0.1799314933487229,269.3508201324802,0.2968084371178179,0.6595283961265911,-0.3627199590087732,275.95000000001005,273.66999999999007,276.6754742085803,271.1371577974614,572]
["2017-09-14T05:16:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.71500000000003,272.6904,273.98425,29.115480725632594,0.0,0.0,80.01177655863007,0.16707924382381403,269.3110985800386,0.1706801571999108,0.561758748341255,-0.39107859114134425,276.0718714014314,273.35812859856867,276.5844701967682,271.0461537856493,572]
["2017-09-14T05:17:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.62,272.75219999999996,273.94849999999997,29.115480725632594,0.0,0.0,77.20320208395337,0.15514501212211299,269.27137702759705,0.06991663125626246,0.4633903249242565,-0.39347369366799406,276.1400000000072,273.0999999999928,276.4966871881208,270.9583707770019,572]
["2017-09-14T05:18:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.525,272.81399999999996,273.91155000000003,29.115480725632594,0.0,0.0,74.5952400717536,0.144063225541962,269.23165547515555,-0.009825921904791812,0.3687470755584469,-0.3785729974632387,276.17044826719695,272.879551732803,276.4134005320555,270.8750841209366,572]
["2017-09-14T05:19:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.43,272.87579999999997,273.87460000000004,29.115480725632594,0.0,0.0,72.17356106042523,0.1337729951461075,269.191933922714,-0.07219030490102796,0.2805595994665519,-0.35274990436757986,276.17137876408924,272.6886212359108,276.33564922752504,270.79733281640614,572]
["2017-09-14T05:20:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.33500000000004,272.93760000000003,273.83485,29.115480725632594,0.0,0.0,69.9248591213346,0.12421778120709977,269.1522123702724,-0.12022860719264372,0.2004019581347128,-0.3206305653273565,276.1474844826979,272.52251551730217,276.26421162915665,270.72589521803775,572]
["2017-09-14T05:21:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.24,272.99940000000004,273.7951,29.11548072563259,0.0,0.0,67.8367787493219,0.11534508254944974,269.11249081783086,-0.15649532713968028,0.12902250107983418,-0.28551782821951444,276.1016122045206,272.3783877954794,276.19959500946766,270.66127859834876,572]
["2017-09-14T05:22:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.14500000000004,273.06120000000004,273.75535,29.115480725632597,0.0,0.0,65.89784697531009,0.10710614808163188,269.0727692653893,-0.18312600143281088,0.06659280057730516,-0.24971880201011604,276.0354761305078,272.2545238694923,276.14203913686237,270.60372272574347,572]
["2017-09-14T05:23:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",274.05000000000007,273.123,273.7156,29.11548072563259,0.0,0.0,64.09741032801342,0.09945570893294386,269.0330477129478,-0.2019035838399077,0.012893523693862582,-0.2147971075337703,275.9500000000051,272.14999999999503,276.09153257812403,270.55321616700513,572]
["2017-09-14T05:24:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.95500000000004,273.1848,273.6759,29.115480725632594,0.0,0.0,62.42557629838081,0.09235172972344785,268.99332616050623,-0.21431446938566978,-0.032548074922043896,-0.18176639446362589,275.8454761305076,272.06452386949246,276.0478392476848,270.5095228365659,572]
["2017-09-14T05:25:00.000000000","273.11000000",273.11,273.1,273.1,"7.95000000",273.86,273.2466,273.6362,29.115480725632594,0.0,0.0,60.790144254537026,0.08646946331462949,268.95360460806467,-0.22159576752682142,-0.0703576134429994,-0.15123815408382202,275.72161220452017,271.99838779547986,276.0105319298978,270.4722155187789,572]
["2017-09-14T05:26:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.76500000000004,273.3084,273.5965,29.115480725632597,0.0,0.0,59.271528785253516,0.08029307307787023,268.9138830556231,-0.22477518040074074,-0.10124112683454767,-0.12353405356619307,275.57748448269723,271.95251551730286,275.97902915690094,270.44071274578204,572]
["2017-09-14T05:27:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.67,273.3702,273.5568,29.115480725632597,0.0,0.0,57.861385849490254,0.07455785357230806,268.87416150318154,-0.22470463287572784,-0.12593382804278372,-0.09877080483294412,275.41137876408834,271.9286212359117,275.95263193147656,270.41431552035766,572]
["2017-09-14T05:28:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.57500000000005,273.432,273.5171,29.11548072563259,0.0,0.0,56.551967409138655,0.06923229260285747,268.83443995074003,-0.2220886240412483,-0.14516478724247664,-0.07692383679877166,275.2204482671958,271.92955173280427,275.93055728462065,270.39224087350175,572]
["2017-09-14T05:29:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.48,273.4938,273.4774,29.11548072563259,0.0,0.0,55.336078857383605,0.06428712884551051,268.79471839829847,-0.21750811997964092,-0.1596334537899095,-0.057874666189731416,275.0000000000057,271.95999999999435,275.911966454679,270.3736500435601,572]
["2017-09-14T05:30:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.38500000000005,273.5556,273.4377,29.115480725632594,0.0,0.0,54.20703948789677,0.05969519107083119,268.7549968458569,-0.21144068095719604,-0.1699948992233668,-0.041445781733829234,274.7418714014294,272.0281285985707,275.89598645050063,270.35767003938173,572]
["2017-09-14T05:31:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.2900000000001,273.61740000000003,273.39799999999997,29.115480725632594,0.0,0.0,53.158645787659,0.05543124885148611,268.71527529341535,-0.20427740900561275,-0.17685140117981601,-0.02742600782579674,274.4300000000074,272.14999999999276,275.8817247920055,270.3434083808866,572]
["2017-09-14T05:32:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.19500000000005,273.67920000000004,273.3583,29.115480725632594,0.0,0.0,52.185137351723924,0.05147187393352283,268.6755537409738,-0.19633721122011139,-0.1807485631878751,-0.01558864803223628,274.02319079928265,272.36680920071746,275.8682781937934,270.3299617826745,572]
["2017-09-14T05:33:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.741,273.3186,29.115480725632597,0.0,0.0,51.28116523264136,0.04779531150969978,268.6358321885322,-0.18787879744269276,-0.18217461003883864,-0.005704187403854116,273.1,273.1,275.85473677487374,270.31642036375484,572]
["2017-09-14T05:34:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.8028,273.2789,29.115480725632594,0.0,0.0,50.44176255063611,0.04438136068757838,268.5961106360907,-0.17911076616468335,-0.1815618412640076,0.0024510750993242403,273.1,273.1,275.84018596684535,270.30186955572646,572]
["2017-09-14T05:35:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.8646,273.24815,29.11548072563259,0.0,0.0,49.66231720305982,0.041211263495608504,268.55638908364915,-0.1702000776572845,-0.179289488542663,0.009089410885378485,273.1,273.1,275.82370860422765,270.28539219310875,572]
["2017-09-14T05:36:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.92640000000006,273.2174,29.115480725632597,0.0,0.0,48.93854652316755,0.03826760181735076,268.5166675312076,-0.16127916697303135,-0.17568742422873668,0.014408257255705326,273.1,273.1,275.804389687873,270.2660732767541,572]
["2017-09-14T05:37:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.9882,273.18665,29.115480725632597,0.0,0.0,48.26647374898188,0.035534201687540005,268.476945978766,-0.152451910260595,-0.17104032143510836,0.018588411174513347,273.1,273.1,275.78132601201645,270.24300960089755,572]
["2017-09-14T05:38:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,274.05,273.1559,29.115480725632597,0.0,0.0,47.64240617295233,0.032996044424144305,268.43722442632446,-0.14379862468524607,-0.16559198208513592,0.021793357399889857,273.1,273.1,275.75364225726304,270.21532584614414,572]
["2017-09-14T05:39:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,274.012,273.12515,29.115480725632594,0.0,0.0,47.06291485235346,0.030639184108134012,268.3975028738829,-0.13538025422377586,-0.1595496365128639,0.02416938228908805,273.1,273.1,275.7205143197446,270.1821979086257,572]
["2017-09-14T05:40:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.974,273.09755,29.115480725632594,0.0,0.0,46.52481576894022,0.028450670957553024,268.3577813214414,-0.12724186991096076,-0.1530880831924833,0.025846213281522534,273.1,273.1,275.68119964027227,270.14288322915337,572]
["2017-09-14T05:41:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.93600000000004,273.06995,29.115480725632594,0.0,0.0,46.02515233434221,0.026418480174870678,268.31805976899983,-0.11941559308570504,-0.14635358517112765,0.026937992085422607,273.1,273.1,275.6350732108437,270.0967567997248,572]
["2017-09-14T05:42:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.898,273.04314999999997,29.115480725632594,0.0,0.0,45.56117914507263,0.024531445876665642,268.27833821655827,-0.11192303325861985,-0.1394674747886261,0.027544441530006236,273.1,273.1,275.5816668843491,270.0433504732302,572]
["2017-09-14T05:43:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.86,273.01635000000005,29.115480725632587,0.0,0.0,45.13034689789374,0.02277919974261811,268.2386166641167,-0.10477731791542055,-0.13252944341398498,0.02775212549856443,273.1,273.1,275.52070872379903,269.98239231268013,572]
["2017-09-14T05:44:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.822,272.98955,29.11548072563259,0.0,0.0,44.73028838265619,0.021152114046716828,268.19889511167514,-0.09798477947936135,-0.12562051062706026,0.027635731147698905,273.1,273.1,275.4521585254294,269.9138421143105,572]
["2017-09-14T05:45:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.784,272.9627,29.11548072563259,0.0,0.0,44.358805475649895,0.019641248757665642,268.15917355923364,-0.09154635444281212,-0.11880567939021063,0.02725932494739851,273.1,273.1,275.3762354424972,269.8379190313783,572]
["2017-09-14T05:46:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.74600000000004,272.93585,29.11548072563259,0.0,0.0,44.01385706200119,0.0182383024178324,268.1194520067921,-0.08545874104447648,-0.1121362917210638,0.026677550676587322,273.1,273.1,275.29343389340096,269.75511748228206,572]
["2017-09-14T05:47:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.708,272.909,29.115480725632594,0.0,0.0,43.693547820755974,0.016935566530844385,268.0797304543505,-0.07971535458085555,-0.10565210429302216,0.025936749712166612,273.1,273.1,275.20452467595,269.6662082648311,572]
["2017-09-14T05:48:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.67,272.892,29.115480725632597,0.0,0.0,43.39611781102826,0.015725883207212656,268.04000890190895,-0.07430711328225925,-0.09938310609086959,0.025075992808610337,273.1,273.1,275.11053938342997,269.57222297231107,572]
["2017-09-14T05:49:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.632,272.875,29.115480725632594,0.0,0.0,43.11993280199539,0.014602605835268909,268.0002873494674,-0.06922308248380205,-0.0933511013694561,0.02412801888565405,273.1,273.1,275.0127377181662,269.4744213070473,572]
["2017-09-14T05:50:00.000000000","273.10000000",273.1,273.1,273.1,"0.00000000",273.1,273.594,272.858,29.115480725632594,0.0,0.0,42.86347529360773,0.013559562561321145,267.9605657970258,-0.06445100043396224,-0.08757108118235733,0.023120080748395097,273.1,273.1,274.91255896136437,269.37424255024547,572]
["2017-09-14T05:51:00.000000000","271.14000000",271.14,271.14,271.14,"5.70474000",273.002,273.51680000000005,272.83119999999997,2.3666886222064405,0.0,0.0,46.58825179425765,0.15259102237837227,267.9208442445843,-0.2163309817289587,-0.1133230612916776,-0.1030079204372811,273.85634419294314,272.1476558070569,274.81156048688024,269.27324407576134,572]
["2017-09-14T05:52:00.000000000","271.14000000",271.14,271.14,271.14,"0.00000000",272.90400000000005,273.43960000000004,272.8044,2.36668862220644,0.0,0.0,50.04697283057544,0.14169166363705998,267.88112269214275,-0.3328599587352983,-0.15723044078040174,-0.17562951795489654,274.0800000000066,271.72799999999353,274.711347597273,269.1730311861541,572]
["2017-09-14T05:53:00.000000000","271.14000000",271.14,271.14,271.14,"0.00000000",272.806,273.36240000000004,272.7776,2.36668862220644,0.0,0.0,53.2586423642991,0.13157083052012714,267.8414011397012,-0.4203643144099374,-0.20985721550630887,-0.2105070989036285,274.20571997199977,271.4062800280002,274.6134999325746,269.0751835214557,572]
["2017-09-14T05:54:00.000000000","271.14000000",271.14,271.14,271.14,"0.00000000",272.708,273.28520000000003,272.75079999999997,2.36668862220644,0.0,0.0,56.240906931328205,0.12217291405440378,267.8016795872596,-0.4841313815121566,-0.26471204870747844,-0.21941933280467818,274.27600000000473,271.1399999999953,274.51950012650775,268.98118371538885,572]
["2017-09-14T05:55:00.000000000","271.03000000",271.03,271.03,271.03,"3.12900000",272.60450000000003,273.2058,272.72345,2.2131999896299672,0.0,0.0,59.033237840525686,0.12130342019337592,267.76195803481806,-0.537349096404057,-0.31923945824679417,-0.21810963815726286,274.32152620830743,270.8874737916926,274.43067020392425,268.89235379280535,572]
["2017-09-14T05:56:00.000000000","271.03000000",271.03,271.03,271.03,"0.00000000",272.50100000000003,273.12640000000005,272.68235,2.2131999896299672,0.0,0.0,61.62611654192335,0.11263889017956337,267.7222364823765,-0.5729202508475737,-0.36997561676695007,-0.20294463408062363,274.3318566301091,270.670143369891,274.34812045007976,268.80980403896086,572]
["2017-09-14T05:57:00.000000000","271.03000000",271.03,271.03,271.03,"0.00000000",272.39750000000004,273.047,272.64125,2.2131999896299672,0.0,0.0,64.03378962179261,0.10459325516673743,267.682514929935,-0.5942603832366444,-0.41483257006088897,-0.17942781317575546,274.3132752999802,270.48172470001987,274.27271423657095,268.73439782545205,572]
["2017-09-14T05:58:00.000000000","271.03000000",271.03,271.03,271.03,"0.00000000",272.294,272.9676,272.60015,2.2131999896299672,0.0,0.0,66.26948605309977,0.09712230836911334,267.64279337749343,-0.6042076620800572,-0.45270758846472264,-0.15150007361533452,274.2695141103049,270.31848588969507,274.20505072001055,268.66673430889165,572]
["2017-09-14T05:59:00.000000000","271.03000000",271.03,271.03,271.03,"0.00000000",272.1905,272.88820000000004,272.55905,2.213199989629967,0.0,0.0,68.34548988217071,0.09018500062846241,267.60307182505187,-0.605115556762712,-0.48318918212432055,-0.12192637463839145,274.20281682396524,270.17818317603474,274.1454656323246,268.6071492212057,572]
["2017-09-14T06:00:00.000000000","271.03000000",271.03,271.03,271.03,"0.00000000",272.087,272.8088,272.53165,2.213199989629967,0.0,0.0,70.27320772345087,0.08374321486928653,267.5633502726103,-0.598930966479827,-0.5063375389954219,-0.09259342748440513,274.11443285955744,270.05956714044254,274.09404875565843,268.55573234453954,572]
["2017-09-14T06:01:00.000000000","271.03000000",271.03,271.03,271.03,"0.00000000",271.9835,272.7294,272.50425,2.2131999896299672,0.0,0.0,72.06323143321102,0.0777615566643375,267.52362872016874,-0.5872600656429654,-0.5225220443249307,-0.06473802131803474,274.004848807112,269.962151192888,274.05067529680855,268.51235888568965,572]
["2017-09-14T06:02:00.000000000","271.11000000",271.11,271.11,271.11,"0.32200000",271.88399999999996,272.65160000000003,272.4848,9.392610669786295,1.288244766506264,0.42941492216874994,72.70221140560852,0.0779214454740306,267.48390716772724,-0.5650420086837471,-0.531026037196694,-0.034015971487053154,273.87134395614163,269.8966560438583,274.01504737660053,268.47673096548164,572]
["2017-09-14T06:03:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.78450000000004,272.5738,272.46535,9.392610669786295,2.576489533012528,1.2882447665062593,73.29554995140622,0.07235562794017128,267.4441856152857,-0.5411954739300882,-0.5330599245433728,-0.008135549386715346,273.7168609911227,269.8521390088774,273.98674130035243,268.44842488923354,572]
["2017-09-14T06:04:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.685,272.534,272.4459,9.392610669786297,26.81891377544612,10.227882691654965,73.84650717250406,0.06718736880158763,267.4044640628441,-0.5163448216424058,-0.5297169039631795,0.013372082320773693,273.53953498214844,269.83046501785157,273.9652561861819,268.426939775063,572]
["2017-09-14T06:05:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.5855,272.49420000000003,272.42645,9.392610669786297,49.773093251373446,26.38949885327736,74.35811030638064,0.06238827103004567,267.36474251040255,-0.49099066589974427,-0.5219716563504925,0.030980990450748203,273.33632237820177,269.8346776217983,273.9500598530402,268.4117434419213,572]
["2017-09-14T06:06:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.486,272.45439999999996,272.407,9.392610669786295,72.72727272730077,49.77309325137344,74.83317035926603,0.057931965956470995,267.325020957961,-0.46553096364095836,-0.5106835178085857,0.04515255416762731,273.1022475058022,269.86975249419777,273.94062852354676,268.40231211242786,572]
["2017-09-14T06:07:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.38649999999996,272.4146,272.38755000000003,9.392610669786297,72.72727272730077,65.07587956865832,75.27429755123104,0.053793968388151654,267.2852994055195,-0.4402787072998535,-0.49660255570683925,0.05632384840698573,272.82869658854526,269.94430341145465,273.936477768408,268.3981613572891,572]
["2017-09-14T06:08:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.287,272.37480000000005,272.3681,9.392610669786295,81.81818181820042,75.75757575760065,75.68391565805568,0.049951542074712266,267.2455778530779,-0.41547675481263013,-0.48037739552799746,0.06490064071536733,272.4987772072503,270.0752227927496,273.9371830947171,268.3988666835982,572]
["2017-09-14T06:09:00.000000000","271.11000000",271.11,271.11,271.11,"5.00891000",271.1875,272.335,272.34865,9.392610669786297,90.90909090910007,81.81818181820042,76.06427532867856,0.0463835747836614,267.20585630063636,-0.3913102478234123,-0.46256396598708044,0.07125371816366816,272.06935883224656,270.30564116775344,273.94238955514396,268.40407314402506,572]
["2017-09-14T06:10:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.08799999999997,272.2952,272.3292,9.392610669786295,99.99999999999972,90.90909090910007,76.41746645139983,0.04307046229911418,267.1661347481948,-0.3679169987825617,-0.4436345725461767,0.07571757376361504,271.1760000000631,270.99999999993685,273.9518106448648,268.4134942337459,572]
["2017-09-14T06:11:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.0865,272.2554,272.30975,9.392610669786295,99.99999999999972,96.96969696969984,76.74542963678384,0.03999400070632032,267.12641319575323,-0.3453961683512716,-0.4239868917071957,0.0785907233559241,271.1718873527585,271.0011126472415,273.9652174996753,268.4269010885564,572]
["2017-09-14T06:12:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.085,272.2156,272.2903,9.392610669786295,99.99999999999972,99.99999999999972,77.0499668803547,0.0371372863701546,267.08669164331167,-0.32381550441397167,-0.40395261424855095,0.08013710983457928,271.16758329135547,271.0024167086445,273.98241997964016,268.44410356852126,572]
["2017-09-14T06:13:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.0835,272.17580000000004,272.27085000000005,9.392610669786295,99.99999999999972,99.99999999999972,77.3327514636705,0.034484623058000714,267.04697009087016,-0.30321737164922524,-0.38380556572868585,0.0805881940794606,271.1630675814079,271.0039324185921,274.0032416081843,268.4649251970654,572]
["2017-09-14T06:14:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.082,272.136,272.2514,9.392610669786295,99.99999999999972,99.99999999999972,77.59533714817806,0.032021435696714964,267.0072485384286,-0.2836237648204474,-0.3637692055470382,0.0801454407265908,271.1583151361861,271.0056848638139,274.0274905446882,268.4891741335693,572]
["2017-09-14T06:15:00.000000000","271.06000000",271.11,271.06,271.11,"0.27404000",271.086,272.0962,272.23195,9.392610669786295,99.99999999999966,99.9999999999997,77.9846274294388,0.033305618861236154,266.96752698598704,-0.2650404687030914,-0.3440234581782488,0.07898298947515742,271.15932121119505,271.012678788805,274.0549288195488,268.5166124084299,572]
["2017-09-14T06:16:00.000000000","271.11000000",271.11,271.11,271.11,"2.98876000",271.09000000000003,272.0564,272.2125,9.392610669786295,99.99999999999962,99.99999999999966,78.34611126203805,0.030926646085433586,266.9278054335455,-0.24746050201628123,-0.3247108669458553,0.0772503649295741,271.159282032383,271.0207179676171,274.0852419817875,268.5469255706686,572]
["2017-09-14T06:17:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.094,272.0166,272.19305,9.392610669786293,99.99999999999956,99.9999999999996,78.68177482088024,0.028717599936474058,266.8880838811039,-0.2308669611417713,-0.3059420857850385,0.07507512464326721,271.1580000000869,271.0299999999131,274.1180111316523,268.5796947205334,572]
["2017-09-14T06:18:00.000000000","271.11000000",271.11,271.11,271.11,"0.00000000",271.098,271.9768,272.1736,9.392610669786295,99.99999999999956,99.99999999999956,78.99346241123368,0.0266663427981545,266.84836232866235,-0.21523536118434095,-0.28780074086489904,0.0725653796805581,271.1551314275257,271.0408685724743,274.1526890660107,268.6143726548918,572]
["2017-09-14T06:19:00.000000000","271.37000000",271.37,271.37,271.37,"6.71000000",271.115,271.9422,272.15545000000003,50.785441784993296,99.99999999999967,99.99999999999959,73.67941451931078,0.04333303259828568,266.80864077622084,-0.1797948157910696,-0.26619955585013316,0.08640474005906357,271.2414120247886,270.98858797521143,274.18858198265195,268.65026557153305,572]
["2017-09-14T06:20:00.000000000","271.38000000",271.38,271.38,271.38,"34.69500000",271.13250000000005,271.9078,272.13735,51.699398005984584,99.99999999999982,99.99999999999967,68.61462891211625,0.040952101698407475,266.7689192237793,-0.14918134215486134,-0.2427959131110788,0.09361457095621745,271.29789347027975,270.96710652972035,274.22483789675823,268.68652148563933,572]
["2017-09-14T06:21:00.000000000","271.38000000",271.38,271.38,271.38,"0.00000000",271.15,271.8734,272.11925,51.69939800598458,99.99999999999993,99.99999999999982,63.91161370543562,0.038026951577092676,266.7291976713377,-0.12349635463755249,-0.21893600141637354,0.09543964677882105,271.3404730952423,270.95952690475764,274.2604426378221,268.7221262267032,572]
["2017-09-14T06:22:00.000000000","271.38000000",271.38,271.38,271.38,"0.00000000",271.1635,271.839,272.10115,51.69939800598458,99.99999999999993,99.99999999999989,59.54452815637503,0.0353107407501575,266.68947611889615,-0.10196542305402545,-0.1955418857439039,0.09357646268987846,271.3775350438858,270.9494649561142,274.2942240277522,268.7559076166333,572]
["2017-09-14T06:23:00.000000000","271.38000000",271.38,271.38,271.38,"0.00000000",271.177,271.80460000000005,272.08305,51.69939800598458,99.99999999999993,99.99999999999993,55.4893772893902,0.03278854498228912,266.6497545664546,-0.08393446043953645,-0.17322040068303043,0.08928594024349398,271.4091292743521,270.94487072564795,274.3248645892274,268.7865481781085,572]
["2017-09-14T06:24:00.000000000","272.05000000",272.05,272.0,272.0,"25.50809000",271.2215,271.7826,272.06805,81.04879160870082,98.31649831649788,99.4388327721659,55.81437951449895,0.07830364891212677,266.6100330140131,-0.01939243035195659,-0.14245480661681567,0.12306237626485908,271.64638939738626,270.7966106026137,274.35092288453114,268.81260647341225,572]
["2017-09-14T06:25:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.266,271.7606,272.05305,81.04879160870082,96.63299663299586,98.31649831649788,56.11616729495708,0.07271053113268915,266.5703114615715,0.03139568359529221,-0.1076847085743941,0.13908039216968632,271.80575550021405,270.726244499786,274.3708633174532,268.8325469063343,572]
["2017-09-14T06:26:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.3105,271.7386,272.03805,81.04879160870082,94.94949494949383,96.63299663299586,56.39639880538249,0.06751692176606851,266.53058990912996,0.07082915539331225,-0.07198193578085284,0.14281109117416507,271.93202956487306,270.6889704351269,274.38309391958904,268.84477750847014,572]
["2017-09-14T06:27:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.355,271.71659999999997,272.02575,81.04879160870082,94.94949494949383,95.51066217732783,56.65661377934894,0.06269428449706363,266.4908683566884,0.10091715574344562,-0.037402117475993146,0.13831927321943877,272.0372169742915,270.67278302570855,274.3860112678296,268.8476948567107,572]
["2017-09-14T06:28:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.39950000000005,271.6946,272.01345000000003,81.04879160870082,94.94949494949383,94.94949494949383,56.898241969460635,0.058216121318701956,266.45114680424683,0.12334032233411563,-0.0052536295139713925,0.12859395184808703,272.1266169094523,270.6723830905478,274.3780512367326,268.8397348256137,572]
["2017-09-14T06:29:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.444,271.67260000000005,272.00225,81.04879160870082,94.8599469876054,94.91964562886433,57.12261100313579,0.05405782693879469,266.41142525180527,0.13950274262782614,0.023697644914388114,0.11580509771343803,272.20303623102683,270.6849637689732,274.3577437949747,268.8194273838558,572]
["2017-09-14T06:30:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.48850000000004,271.6506,271.99105,81.04879160870082,94.77039902571697,94.8599469876054,57.33095367726271,0.05019655358602365,266.37170369936376,0.15057583268554708,0.04907328246861991,0.10150255021692717,272.2680710358983,270.7089289641018,274.32376955307905,268.78545314196015,572]
["2017-09-14T06:31:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.533,271.6286,271.97985,81.04879160870082,94.68085106382854,94.77039902571697,57.524414731809145,0.04661108547273626,266.3319821469222,0.15753536668876222,0.07076569931264838,0.08676966737611384,272.32261003033875,270.7433899696613,274.2750153287374,268.7366989176185,572]
["2017-09-14T06:32:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.5775,271.6066,271.96864999999997,81.04879160870084,94.00292031706162,94.48472346886903,57.70405713960226,0.04328172222468369,266.29226059448064,0.16119271821048642,0.088851103092216,0.07234161511827042,272.3670536713939,270.7879463286061,274.2106257007192,268.6723092896003,572]
["2017-09-14T06:33:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.622,271.58459999999997,271.95745,81.04879160870082,93.28840777339686,93.99072638476234,57.87086794683873,0.0401901706372063,266.2525390420391,0.16222121050572014,0.10352512457491683,0.058696085930803304,272.40139976906056,270.84260023093947,274.1300474571459,268.591731046027,572]
["2017-09-14T06:34:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.6665,271.56260000000003,271.94625,81.04879160870084,92.5738952297321,93.28840777339686,58.025763696415446,0.03731944416312014,266.2128174895975,0.1611783345489357,0.11505576656972062,0.04612256797921509,272.4252430395145,270.9077569604855,274.033064074153,268.4947476630341,572]
["2017-09-14T06:35:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.711,271.54060000000004,271.94165,81.04879160870082,92.53731343283427,92.79987214532106,58.16959546387954,0.03465376958004015,266.173095937156,0.1585244763543301,0.12374950852664253,0.03477496782768756,272.43768837888865,270.9843116211114,273.9198179136392,268.3815015025203,572]
["2017-09-14T06:36:00.000000000","273.00000000",273.0,273.0,273.0,"6.06453000",271.80550000000005,271.53860000000003,271.94205,94.40125855691963,95.0248756218895,93.37869476148529,60.270978477806246,0.10360707175289445,266.13337438471444,0.234410775759045,0.14588176197312303,0.08852901378592198,272.6729208897716,270.9380791102285,273.79081867869496,268.25250226757606,572]
["2017-09-14T06:37:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",271.9,271.5366,271.94245,94.40125855691964,97.51243781094475,95.0248756218895,62.22226270502391,0.09620656662768771,266.0936528322729,0.2911945057683738,0.1749443107321732,0.1162501950362006,272.8514830529296,270.94851694707035,273.64693773075044,268.10862131963154,572]
["2017-09-14T06:38:00.000000000","271.41000000",271.42,271.41,271.42,"4.26200000",271.9155,271.503,271.93495,41.20393667399404,66.87631027253649,86.47120790179025,59.02132260985998,0.2029060975828511,266.0539312798313,0.20632484117999184,0.18122041682173695,0.025104424358254884,272.8241357906292,271.0068642093708,273.48938902330866,267.95107261218976,572]
["2017-09-14T06:39:00.000000000","271.41000000",271.41,270.0,270.0,"21.96515000",271.84700000000004,271.44100000000003,271.92035,26.66203465407335,33.54297693920316,65.97724167422813,58.10399567000582,0.2898413763269343,266.01420972738975,0.024203880705556458,0.14981710959850084,-0.12561322889294438,273.0640308130907,270.62996918690936,273.3196984845136,267.7813820733947,572]
["2017-09-14T06:40:00.000000000","270.00000000",270.0,269.82,269.82,"21.71677000",271.769,271.3754,271.90485,25.436545485726406,0.20964360586983355,33.54297693920315,57.42788354734611,0.2819955637321538,265.9744881749482,-0.13311828354881072,0.09323003096903852,-0.22634831451784926,273.2639769229028,270.2740230770972,273.1396645258558,267.6013481147369,572]
["2017-09-14T06:41:00.000000000","269.82000000",269.82,269.82,269.82,"0.00000000",271.691,271.349,271.88935000000004,25.436545485726402,0.0,11.250873515024326,56.80006514773353,0.2618530234655714,265.9347666225067,-0.25485937196975783,0.023612150381279257,-0.2784715223510371,273.4056649818585,269.97633501814147,272.95131283941936,267.41299642830046,572]
["2017-09-14T06:42:00.000000000","269.82000000",269.82,269.82,269.82,"0.00000000",271.613,271.32259999999997,271.87385,25.436545485726406,0.0,0.06988120195660645,56.21709091952184,0.24314923607517344,265.8950450700651,-0.34733618629422836,-0.05057751695382226,-0.29675866934040607,273.5094503684546,269.7165496315454,272.75684870208687,267.21853229096797,572]
["2017-09-14T06:43:00.000000000","269.82000000",269.82,269.82,269.82,"0.00000000",271.53499999999997,271.2962,271.85835000000003,25.43654548572641,0.0,0.0,55.675757707610984,0.22578143349837532,265.85532351762356,-0.41583128371314615,-0.12362827030568704,-0.29220301340745913,273.58543897739276,269.4845610226072,272.55860963754344,267.02029322642454,572]
["2017-09-14T06:44:00.000000000","269.21000000",269.3,269.21,269.3,"0.97486000",271.4,271.25939999999997,271.84024999999997,21.581967816575325,0.7915567282324657,0.2638522427441505,55.805577271718356,0.2532256168199209,265.815601965182,-0.5062381972612116,-0.20015025569679196,-0.3060879415644196,273.65548221008527,269.1445177899147,272.3590205767693,266.8207041656504,572]
["2017-09-14T06:45:00.000000000","269.30000000",269.3,269.3,269.3,"0.00000000",271.265,271.2248,271.82875,21.58196781657532,1.5831134564649314,0.7915567282324609,55.926124009818054,0.23513807276135512,265.77588041274043,-0.5713007284198284,-0.2743803502413993,-0.2969203781784291,273.67835865548636,268.8516413445136,272.1605527461176,266.6222363349987,572]
["2017-09-14T06:46:00.000000000","269.40000000",269.4,269.21,269.4,"33.71430000",271.135,271.19219999999996,271.81820000000005,24.145655711940524,3.2541776605106367,1.87628261506934,55.681028226720784,0.23191392470697245,265.73615886029893,-0.6077878884053689,-0.3410618578741932,-0.2667260305311757,273.65378939175366,268.6162106082463,271.96568657145104,266.42737016033215,572]
["2017-09-14T06:47:00.000000000","269.40000000",269.4,269.21,269.21,"13.31085000",270.9955,271.1558,271.80670000000003,22.63172776000829,2.462620932278171,2.4333040164179085,55.45343928527332,0.22892007294218858,265.69643730785737,-0.6446050321159191,-0.4017704927225384,-0.24283453939338073,273.6142666944595,268.3767333055405,271.77687808521614,266.23856167409724,572]
["2017-09-14T06:48:00.000000000","269.21000000",269.21,269.21,269.21,"0.00000000",270.856,271.1194,271.7952,22.63172776000829,1.6710642040457053,2.4626209322781665,55.242106696786394,0.21256863916060367,265.6567157554158,-0.666104446337954,-0.45463728344562154,-0.21146716289233242,273.5422419846339,268.1697580153661,271.5965277900233,266.0582113789044,572]
["2017-09-14T06:49:00.000000000","267.98000000",267.98,267.98,267.98,"0.02859000",270.655,271.0584,271.77754999999996,15.387919042200561,0.0,1.3778950454412875,56.1580358251905,0.2852423077919864,265.61699420297424,-0.7734774409980787,-0.518405314956113,-0.2550721260419657,273.56134134265216,267.7486586573478,271.4269507326517,265.8886343215328,572]
["2017-09-14T06:50:00.000000000","267.98000000",268.0,267.98,267.98,"18.78542000",270.454,270.9974,271.7599,15.387919042200561,0.0,0.5570214013485637,56.94003519404974,0.26629642866398606,265.5772726505327,-0.8487870243813518,-0.5844816568411607,-0.26430536754019107,273.5125185956618,267.3954814043382,271.27034666818525,265.73203025706636,572]
["2017-09-14T06:51:00.000000000","267.96000000",267.96,267.95,267.95,"15.41421000",270.25149999999996,270.93580000000003,271.74215,15.249848729278625,0.0,0.0,57.68763894802215,0.24941811233084632,265.5375510980911,-0.9005106350164169,-0.647687452476212,-0.25282318254020497,273.4084749761454,267.09452502385454,271.12876957091964,265.59045315980075,572]
["2017-09-14T06:52:00.000000000","267.95000000",267.95,266.95,266.95,"32.30930000",269.99899999999997,270.8526,271.7194,11.534609775368976,0.0,0.0,58.95671850778501,0.30303110430721447,265.4978295456496,-1.0105446816961035,-0.7202588983201903,-0.29028578337591315,273.357570529259,266.6404294707409,271.004096259321,265.4657798482021,572]
["2017-09-14T06:53:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",269.74649999999997,270.7694,271.6966,11.534609775368976,0.0,0.0,60.13514952756481,0.28138602542812774,265.45810799320805,-1.0852375139187416,-0.7932546214399006,-0.291982892478841,273.2226258607833,266.27037413921664,270.8979944180001,265.3596780068812,572]
["2017-09-14T06:54:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",269.494,270.6862,271.6738,11.534609775368976,0.0,0.0,61.229406903074626,0.2612870236118329,265.4183864407665,-1.1313901600883582,-0.860881729169592,-0.2705084309187662,273.01207561033107,265.975924389669,270.81189071349826,265.27357430237936,572]
["2017-09-14T06:55:00.000000000","267.00000000",267.0,267.0,267.0,"0.02000000",269.244,270.604,271.65125000000006,12.860357962429406,0.580720092915346,0.1935733643051106,62.055182179782435,0.24619509335384568,265.3786648883249,-1.1506677015592572,-0.9188389236475252,-0.23182877791173206,272.72464017100384,265.7633598289962,270.74693995264323,265.20862354152433,572]
["2017-09-14T06:56:00.000000000","267.00000000",267.0,267.0,267.0,"0.16000000",268.944,270.5218,271.62870000000004,12.860357962429406,1.161440185830692,0.5807200929153412,62.821973508153974,0.2286097295428567,265.33894333588336,-1.1526581662266722,-0.9656027721633547,-0.1870553940633175,272.0968488704669,265.79115112953315,270.70399632033434,265.16567990921544,572]
["2017-09-14T06:57:00.000000000","267.00000000",267.0,267.0,267.0,"0.16000000",268.644,270.4396,271.60615,12.86035796242941,1.8417122946743874,1.194624191140137,63.533994027356115,0.21228046314693833,265.2992217834418,-1.1410819414934394,-1.0006986060293717,-0.14038333546406778,271.29844080740247,265.98955919259754,270.68358770799756,265.14527129687866,572]
["2017-09-14T06:58:00.000000000","267.00000000",267.0,267.0,267.0,"0.04908000",268.423,270.3574,271.5784,12.86035796242941,1.9412643106027365,1.6481389303692673,64.19515593804381,0.197117572922157,265.2595002310003,-1.119008466941807,-1.0243605782118588,-0.09464788872994823,270.84167815138824,266.00432184861177,270.6858940859169,265.147577674798,572]
["2017-09-14T06:59:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",268.273,270.2752,271.55065,12.86035796242941,2.0408163265310857,1.9412643106027316,64.80909199796811,0.18303774628486005,265.2197786785587,-1.0889622009319737,-1.0372809027558818,-0.051681298176091905,270.6536730140871,265.892326985913,270.71073086452463,265.17241445340574,572]
["2017-09-14T07:00:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",268.132,270.193,271.5229,12.86035796242941,2.0408163265310857,2.007632321221631,65.37917548218353,0.16996362155022718,265.18005712611716,-1.0530118534777557,-1.0404270929002566,-0.012584760577499132,270.4629963534939,265.8010036465061,270.757538283945,265.2192218728261,572]
["2017-09-14T07:01:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.99100000000004,270.1108,271.49515,12.860357962429413,2.098007344531219,2.059879999197792,65.90853871752641,0.15782336286806808,265.1403355736756,-1.0128454917574459,-1.0349107726716946,0.022065280914248753,270.23609153488263,265.74590846511745,270.82537806773655,265.28706165661765,572]
["2017-09-14T07:02:00.000000000","269.01000000",269.01,269.01,269.01,"0.56911000",267.9505,270.0688,271.47745,56.691341325863505,34.75106856902086,12.96329741336105,62.25048363553628,0.29012169409177685,265.10061402123404,-0.8094918409309457,-0.9898269863235449,0.1803351453925992,270.08884024420837,265.8121597557916,270.9129388162211,265.3746224051022,572]
["2017-09-14T07:03:00.000000000","269.00000000",269.0,269.0,269.0,"0.16000000",267.9095,270.0266,271.4597,56.538970449777786,67.24231749577602,34.69713113644269,58.83155406195155,0.2701130016566493,265.06089246879253,-0.6417419225804792,-0.9202099735749318,0.2784680509944526,269.93114759540356,265.8878524045964,271.01855178865225,265.48023537753335,572]
["2017-09-14T07:04:00.000000000","267.01000000",267.01,267.0,267.0,"17.47625000",267.79449999999997,269.9444,271.43195,35.80919888766808,67.31391585760552,56.435767307467465,56.609850900205885,0.39367635868117445,265.02117091635097,-0.6625447851539548,-0.8686769358907365,0.2061321507367817,269.7471645897339,265.841835410266,271.14021870169137,265.60190229057247,572]
["2017-09-14T07:05:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.67949999999996,269.86220000000003,271.4042,35.80919888766808,34.789644012945494,56.44862578877568,54.54684082144205,0.36555661877537626,264.9814493639094,-0.6712929562852992,-0.829200139969649,0.15790718368434986,269.53231920326846,265.82668079673147,271.27565283923275,265.73733642811385,572]
["2017-09-14T07:06:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.55949999999996,269.78,271.37645,35.80919888766808,2.4271844660199666,34.84358144552366,52.63118860544707,0.33944543171999225,264.94172781146784,-0.670496874336493,-0.7974594868430179,0.12696261250652496,269.2552768131449,265.863723186855,271.4223340622926,265.8840176511737,572]
["2017-09-14T07:07:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.44899999999996,269.6978,271.3487,35.80919888766808,2.4271844660199666,13.214670981661804,50.85236869059459,0.3151993294542785,264.9020062590263,-0.6622321733870535,-0.770414024151825,0.10818185076477149,268.9802073667533,265.9177926332466,271.57757724252457,266.03926083140567,572]
["2017-09-14T07:08:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.33849999999995,269.6156,271.32095,35.809198887668074,1.6181229773466443,2.1574973031288542,49.200607341088705,0.2926850916361157,264.8622847065848,-0.6482101749407434,-0.7459732543096087,0.0977630793688653,268.6484049583841,266.0285950416158,271.73861232095777,266.20029590983887,572]
["2017-09-14T07:09:00.000000000","267.10000000",270.88,267.1,270.88,"7.81449000",267.4835,269.60580000000004,271.31260000000003,68.38388611554517,34.14239482200666,12.729234088457751,48.345006068885304,0.5489218708049644,264.8225631541432,-0.3203215986658279,-0.6608429231808526,0.3405213245150247,269.49792076041723,265.46907923958275,271.90267279092257,266.36435637980367,572]
["2017-09-14T07:10:00.000000000","270.88000000",270.88,270.88,270.88,"0.00000000",267.6285,269.5958,271.30424999999997,68.38388611554517,66.66666666666667,34.14239482200665,47.55051917326785,0.5097131657474668,264.78284160170165,-0.05977845088727918,-0.5406300287221378,0.48085157783485866,270.1248435260397,265.13215647396026,272.0670881392044,266.5287717280855,572]
["2017-09-14T07:11:00.000000000","270.88000000",270.88,270.88,270.88,"0.00000000",267.775,269.5858,271.2959,68.38388611554515,100.0,66.93635382955777,46.81278134162309,0.4733050824797906,264.7431200492601,0.145032031855294,-0.4034976166066515,0.5485296484619455,270.64548079596443,264.9045192040355,272.22937486895626,266.69105845783736,572]
["2017-09-14T07:12:00.000000000","270.71000000",271.41,270.71,271.41,"28.84568000",267.998,269.5864,271.2902,70.90303237826716,100.0,88.8888888888889,46.48570217689635,0.4894975765883802,264.7033984968185,0.34612250087747043,-0.25357359310982713,0.5996960939872975,271.24565515410757,264.7503448458924,272.3873203416609,266.849003930542,572]
["2017-09-14T07:13:00.000000000","271.41000000",271.41,271.41,271.41,"0.00000000",268.221,269.587,271.2845,70.90303237826716,100.0,100.0,46.181985809650094,0.4545334639749245,264.66367694437696,0.49972759767973685,-0.10291335495191434,0.6026409526316512,271.75045264878315,264.69154735121685,272.53905390088966,267.00073748977076,572]
["2017-09-14T07:14:00.000000000","270.00000000",270.0,270.0,270.0,"1.00000000",268.3735,269.547,271.2845,56.9117002380967,89.34240362811778,96.44746787603925,43.89215215414527,0.5227810736910031,264.62395539193545,0.5018999373660336,0.018049303511675233,0.48385063385435834,271.9335408705523,264.81345912944766,272.6831005653819,267.144784154263,572]
["2017-09-14T07:15:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.52349999999996,269.507,271.2845,56.91170023809669,78.68480725623557,89.34240362811778,41.76587804546222,0.48543956842736,264.5842338394939,0.4978822554978706,0.11401589390891431,0.38386636158895626,272.0922099910196,264.9547900089803,272.8184138952837,267.2800974841648,572]
["2017-09-14T07:16:00.000000000","270.00000000",270.01,270.0,270.01,"4.91220000",268.674,269.4672,271.28454999999997,56.98152340419302,68.10279667422479,78.71000251952604,39.80143552785289,0.45147959925397646,264.5445122870523,0.48985834798867245,0.18918438472486596,0.30067396326380647,272.2268602561885,265.12113974381145,272.9443862646759,267.406069853557,572]
["2017-09-14T07:17:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",268.8245,269.4274,271.2846,56.98152340419302,68.17838246409623,71.65532879818552,37.977310332929925,0.419231056450121,264.50479073461076,0.4779893794502641,0.24694538366994562,0.23104399578031848,272.3357304111244,265.3132695888756,273.0608365038907,267.5225200927718,572]
["2017-09-14T07:18:00.000000000","270.01000000",270.01,270.01,270.01,"0.00000000",268.975,269.38759999999996,271.28465,56.98152340419302,68.25396825396766,68.17838246409623,36.283479794787176,0.38928598098939804,264.4650691821692,0.4632431576101794,0.2902049384579924,0.17303821915218703,272.4178854177863,265.53211458221375,273.16797650242034,267.62966009130145,572]
["2017-09-14T07:19:00.000000000","271.41000000",271.41,271.36,271.36,"1.42327000",269.193,269.3748,271.29144999999994,66.21310781216583,78.45804988662083,71.63013353489491,36.06433905063553,0.46147983949015775,264.42534762972764,0.5541030332897776,0.34298455742434947,0.21111847586542815,272.6601146505424,265.72588534945754,273.26635972534854,267.72804331422964,572]
["2017-09-14T07:20:00.000000000","271.36000000",271.36,271.36,271.36,"0.00000000",269.41099999999994,269.362,271.29825,66.21310781216582,88.662131519274,78.45804988662083,35.860851216780425,0.4285169938122893,264.38562607728613,0.6189749810924354,0.39818264215796667,0.22079233893446876,272.847293933878,265.9747060661219,273.3568155936927,267.8184991825738,572]
["2017-09-14T07:21:00.000000000","271.36000000",271.36,271.36,271.36,"0.00000000",269.629,269.3492,271.30505,66.21310781216582,98.86621315192718,88.662131519274,35.67189822820069,0.3979086371114115,264.34590452484457,0.6627467352843155,0.4510954607832365,0.211651274501079,272.9779037012145,266.28009629878557,273.44037427868756,267.90205786756866,572]
["2017-09-14T07:22:00.000000000","271.34000000",271.34,271.34,271.34,"1.18342000",269.7455,269.336,271.31175,65.9512325879433,98.70276545781958,95.41037004300692,35.45906014241785,0.37091516303202776,264.306182972403,0.6878927337505161,0.49845491537669245,0.18943781837382362,273.1615999692644,266.3294000307356,273.5181866837384,267.9798702726195,572]
["2017-09-14T07:23:00.000000000","271.34000000",271.34,271.34,271.34,"0.00000000",269.8625,269.3228,271.31845,65.9512325879433,97.42584807147864,98.3316088937418,35.26142477704806,0.3444212228154544,264.26646141996144,0.6997547811670302,0.53871488853476,0.16103989263227014,273.32837867646987,266.39662132353016,273.591444291924,268.0531278808051,572]
["2017-09-14T07:24:00.000000000","271.34000000",271.34,271.34,271.34,"0.00000000",270.0795,269.3096,271.32515,65.95123258794331,96.1489306851377,97.42584807147864,35.07790622349041,0.3198197069000648,264.2267398675199,0.7010739945997102,0.5711867097477501,0.1298872848519601,273.3386070863059,266.8203929136941,273.6613032097291,268.1229867986102,572]
["2017-09-14T07:25:00.000000000","270.01000000",270.01,270.0,270.0,"5.00000000",270.22950000000003,269.26959999999997,271.32515,49.551518964300705,63.35697399526956,85.64391758396197,32.582153108976875,0.39268972783577266,264.1870183150784,0.5872235322509596,0.5743940742483921,0.012829458002567518,273.1682716821846,267.2907283178155,273.72881620134916,268.19049979023026,572]
["2017-09-14T07:26:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.3795,269.20959999999997,271.32515,49.5515189643007,31.678486997634778,63.72813055934734,30.26466807407146,0.36464046156178886,264.1472967626368,0.49133244599761383,0.5577817485982365,-0.06644930260062265,272.92331190342577,267.83568809657424,273.7948758296938,268.2565594185749,572]
["2017-09-14T07:27:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.5295,269.14959999999996,271.32515,49.5515189643007,0.0,31.678486997634774,28.112717684516426,0.33859471430737537,264.10757521019525,0.41060487191316497,0.5283463732612221,-0.11774150134805716,272.56065213610674,268.49834786389323,273.86017103320245,268.32185462208355,572]
["2017-09-14T07:28:00.000000000","270.91000000",271.0,270.9,271.0,"17.77100000",270.72950000000003,269.14119999999997,271.33015,59.04400701965205,23.640661938533857,18.439716312056206,27.435204331213757,0.38583794899970575,264.0678536577537,0.4224495945317699,0.5071670175153318,-0.08471742298356189,271.96172522292477,269.4972747770753,273.92515859850175,268.38684218738285,572]
["2017-09-14T07:29:00.000000000","271.00000000",271.0,270.91,270.91,"22.90309000",270.731,269.1594,271.3347,57.986493316582546,45.153664302600255,22.931442080378034,26.806084788861277,0.3647066669282964,264.0281321053121,0.41973592029239626,0.4896807980707447,-0.06994487777834846,271.9640271692108,269.4979728307892,273.990050068565,268.4517336574461,572]
["2017-09-14T07:30:00.000000000","270.91000000",271.0,270.91,271.0,"0.19700000",270.73699999999997,269.183,271.3397,58.78152921535077,68.79432624113412,45.862884160756074,26.221902356676832,0.345084762147702,263.98841055287056,0.42000599409016104,0.475745837274628,-0.05573984318446695,271.9740303149123,269.49996968508765,274.0548136972158,268.5164972860969,572]
["2017-09-14T07:31:00.000000000","271.00000000",272.0,271.0,272.0,"18.96704000",270.793,269.2266,271.3497,66.3915874609826,78.48699763593359,64.14499605988932,26.781802518123403,0.3918644219942948,263.94868900042906,0.49520327704749434,0.4796373252292013,0.015565951818293067,272.14675182364135,269.43924817635866,274.11919018062366,268.58087376950476,572]
["2017-09-14T07:32:00.000000000","271.00000000",271.99,271.0,271.99,"22.29081000",270.822,269.27,271.35965,66.25984335531024,90.14066193853402,79.14066193853391,27.30170981089522,0.4353026775661309,263.9089674479875,0.5476774642414171,0.49324535303164446,0.05443211120977259,272.25018206122763,269.3938179387724,274.18272013124954,268.64440372013064,572]
["2017-09-14T07:33:00.000000000","271.99000000",272.0,271.99,272.0,"14.65809000",270.85150000000004,269.3136,271.36965,66.33179203440683,99.83333333333348,89.48699763593369,27.79481811458399,0.4049239148828352,263.86924589554593,0.583346101339373,0.5112655026931902,0.07208059864618288,272.34970258977637,269.3532974102237,274.2447806747643,268.7064642636454,572]
["2017-09-14T07:34:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",270.9515,269.3676,271.37965,66.33179203440683,99.83333333333348,96.60244286840033,28.252704396580704,0.37600077810548976,263.82952434310437,0.6046437959165019,0.5299411613378525,0.07470263457864934,272.4757739255177,269.42722607448235,274.3046281969308,268.7663117858119,572]
["2017-09-14T07:35:00.000000000","271.01000000",271.01,271.01,271.01,"4.70119000",271.002,269.4018,271.38469999999995,53.285445908677524,83.49999999999984,94.38888888888893,26.74844730516357,0.41985786538366976,263.7898027906628,0.5354651372983312,0.5310459565299483,0.00441918076838288,272.4624191179293,269.5415808820707,274.36144417120664,268.82312776008774,572]
["2017-09-14T07:36:00.000000000","271.01000000",271.01,271.01,271.01,"0.00000000",271.052,269.434,271.38975,53.285445908677524,66.9999999999997,83.44444444444434,25.35163714884767,0.38986801785626474,263.75008123822124,0.47516316673085157,0.519869398570129,-0.044706231839277466,272.43981266747846,269.6641873325216,274.4143811530038,268.8760647418849,572]
["2017-09-14T07:37:00.000000000","271.01000000",271.01,271.01,271.01,"0.00000000",271.102,269.47,271.39475000000004,53.285445908677524,50.499999999999545,66.9999999999997,24.054599146554327,0.36202030229510296,263.71035968577974,0.4225030682324018,0.5003961325025836,-0.07789306427018183,272.40554286466295,269.798457135337,274.46260639588735,268.92428998476845,572]
["2017-09-14T07:38:00.000000000","272.99000000",272.99,272.99,272.99,"0.73336000",271.251,269.54560000000004,271.40965,68.67538625008766,66.9999999999997,61.49999999999964,25.068054175758153,0.47759028070259696,263.6706381333382,0.5343790244716615,0.5071927108963993,0.027186313575262244,272.69489611815203,269.8071038818479,274.50534106650775,268.96702465538885,572]
["2017-09-14T07:39:00.000000000","272.99000000",273.0,272.99,273.0,"8.30903000",271.33299999999997,269.64599999999996,271.4246,68.73141519541755,83.49999999999984,66.9999999999997,26.0171320548526,0.44419097493812504,263.6309165808966,0.616739058283315,0.5291019803737824,0.08763707790953257,272.96620666175926,269.6997933382407,274.54189363328186,269.00357722216296,572]
["2017-09-14T07:40:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",271.415,269.7464,271.43955,68.73141519541757,100.0,83.49999999999984,26.898418656868866,0.4124630481568304,263.59119502845505,0.6742377849644754,0.558129141291921,0.11610864367255436,273.20276396652787,269.6272360334722,274.5716866026402,269.0333701915213,572]
["2017-09-14T07:41:00.000000000","271.52000000",271.52,271.52,271.52,"4.00782000",271.423,269.8178,271.4471,52.58660514197992,76.50793650793646,86.6693121693121,25.367942386997157,0.4887156875742009,263.5514734760135,0.5935403453561321,0.5652113821047633,0.0283289632513688,273.21113981556687,269.63486018443314,274.59427631071225,269.05595989959335,572]
["2017-09-14T07:42:00.000000000","271.52000000",271.52,271.52,271.52,"0.00000000",271.432,269.9092,271.45465,52.586605141979916,52.90347079820703,76.47046910204783,23.946785850687714,0.4538074241760437,263.511751923572,0.5235518630948377,0.5568794783027782,-0.033327615207940475,273.2201901464933,269.64380985350675,274.60936590096145,269.07104948984255,572]
["2017-09-14T07:43:00.000000000","271.52000000",271.52,271.52,271.52,"0.00000000",271.44100000000003,270.00059999999996,271.4622,52.58660514197992,29.29900508847759,52.903470798207024,22.627140495543234,0.42139260816346913,263.4720303711304,0.46275117912261976,0.5380538184667465,-0.07530263934412673,273.22905928313793,269.65294071686213,274.6168119048528,269.0784954937339,572]
["2017-09-14T07:44:00.000000000","272.60000000",272.6,272.6,272.6,"0.26533000",271.504,270.1136,271.47515000000004,60.94733862411684,46.12440191387483,42.77562593351981,22.60395418115904,0.46843599329465285,263.43230881868885,0.49599564405468755,0.5296421835843348,-0.033646539529647246,273.36085109796556,269.6471489020345,274.6166249896444,269.0783085785255,572]
["2017-09-14T07:45:00.000000000","272.42000000",272.42,272.42,272.42,"0.56949000",271.625,270.222,271.48720000000003,59.07752194178839,60.062200956937865,45.16186931976342,22.311890194696904,0.44783342234503526,263.3925872662473,0.5020305308925685,0.5241198530459816,-0.022089322153413082,273.38702724156485,269.86297275843515,274.60896545891495,269.07064904779605,572]
["2017-09-14T07:46:00.000000000","272.42000000",272.42,272.42,272.42,"13.33787000",271.746,270.3304,271.49925,59.07752194178838,73.9514237855956,60.046008885469426,22.04068792155349,0.4158453207489613,263.3528657138057,0.5010375729348766,0.5195033970237607,-0.018465824088884086,273.3721783420084,270.11982165799157,274.59413401437627,269.05581760325737,572]
["2017-09-14T07:47:00.000000000","271.55000000",271.55,271.55,271.55,"4.39166000",271.8235,270.4214,271.50695,50.40860099040716,56.329983249582114,63.447869330705196,20.53670087286086,0.44828494069546443,263.3131441613642,0.42514807512833386,0.5006323326446753,-0.07548425751634147,273.2442079221352,270.40279207786483,274.57255814748385,269.03424173636495,572]
["2017-09-14T07:48:00.000000000","271.55000000",272.24,271.55,272.24,"5.72770000",271.8855,270.5262,271.5181,55.931708619945454,53.26633165829227,61.18257956448999,19.933433517763458,0.46555030207435966,263.27342260892266,0.41588823411029807,0.48368351293779993,-0.06779527882750186,273.26466605237295,270.506333947627,274.54477436767866,269.00645795655976,572]
["2017-09-14T07:49:00.000000000","272.24000000",272.24,272.24,272.24,"4.85224000",271.952,270.63100000000003,271.52925,55.931708619945454,50.251256281407755,53.28252372976072,19.373256688030157,0.4322967090690482,263.2337010564811,0.4038939058584674,0.4677255915219335,-0.06383168566346609,273.26319182426465,270.64080817573534,274.5114063359543,268.9730899248354,572]
["2017-09-14T07:50:00.000000000","272.24000000",272.24,272.09,272.09,"24.93415000",272.0065,270.7328,271.53965,54.404071906183106,59.296482412060364,54.27135678392013,18.63290000530968,0.41213265842126146,263.19397950403953,0.37792804861430795,0.44976608294040843,-0.07183803432610048,273.24338762626957,270.76961237373047,274.4731389050608,268.9348224939419,572]
["2017-09-14T07:51:00.000000000","271.51000000",271.51,271.51,271.51,"6.29119000",271.982,270.823,271.54715,48.848432487352085,38.69346733668328,49.4137353433838,17.458595485372733,0.42412318281974165,263.15425795159797,0.30700974964963734,0.42121481628225427,-0.11420506663261693,273.23770060126554,270.7262993987345,274.43068811687,268.8923717057511,572]
["2017-09-14T07:52:00.000000000","271.51000000",271.51,271.51,271.51,"1.18915000",271.95799999999997,270.873,271.55465,48.84843248735209,18.09045226130618,38.69346733668327,16.368169859716996,0.3938286697611887,263.1145363991564,0.24794829319984046,0.3865615116657716,-0.1386132184659311,273.23040873936736,270.6855912606326,274.3847674117182,268.8464510005993,572]
["2017-09-14T07:53:00.000000000","271.35000000",271.35,271.35,271.35,"2.22865000",271.92549999999994,270.92,271.56135,47.302990875187696,0.0,18.927973199329816,15.577988851108618,0.3771266219211015,263.0748148467149,0.18608591799613805,0.3464663929318449,-0.16038047493570684,273.22487638889515,270.62612361110473,274.3360506859954,268.7977342748765,572]
["2017-09-14T07:54:00.000000000","271.35000000",271.35,271.0,271.0,"5.16906000",271.8755,271.0,271.5663,44.02200378492776,0.0,6.0301507537687264,15.316025791313676,0.37518900606959593,263.03509329427334,0.10757737995339767,0.29868859033615547,-0.1911112103827578,273.23512458054347,270.5158754194565,274.2851333876476,268.7468169765287,572]
["2017-09-14T07:55:00.000000000","271.00000000",271.0,271.0,271.0,"0.62946000",271.875,271.08,271.57125,44.02200378492776,0.0,0.0,15.072774378646942,0.34838979135033904,262.9953717418318,0.044841888552980436,0.24791924997952047,-0.20307736142654004,273.2359041112503,270.5140958887497,274.2324935220168,268.6941771108979,572]
["2017-09-14T07:56:00.000000000","271.00000000",272.65,271.0,272.65,"8.21438000",271.957,271.193,271.58445,59.41355006585588,33.33333333333333,11.111111111111109,15.352202695470663,0.4413619491110275,262.9556501893902,0.12680306322721435,0.22369601262905925,-0.0968929494018449,273.29701641781674,270.61698358218325,274.1784551669411,268.6401387558222,572]
["2017-09-14T07:57:00.000000000","270.85000000",270.85,270.85,270.85,"0.15286000",271.94899999999996,271.27,271.58865,44.90730169154962,33.33333333333333,22.222222222222218,15.388008764122691,0.5384075241745223,262.91592863694865,0.04598286602634971,0.18815338330851736,-0.14217051728216765,273.3132272538028,270.58477274619713,274.123157740268,268.5848413291491,572]
["2017-09-14T07:58:00.000000000","272.65000000",272.65,272.65,272.65,"1.12960000",271.932,271.383,271.60185,56.37737273423699,66.66666666666666,44.444444444444436,16.94660984027655,0.6285212724477675,262.8762070845071,0.12572792102821495,0.1756682908524569,-0.04994036982424194,273.2516605624244,270.61233943757566,274.0665346720397,268.5282182609208,572]
["2017-09-14T07:59:00.000000000","270.88000000",270.88,270.85,270.85,"4.70120000",271.8245,271.38239999999996,271.60605,46.0520096048461,33.33333333333333,44.444444444444436,16.290262253868708,0.7121983244157809,262.8364855320656,0.04318370006359373,0.14917137269468425,-0.10598767263109052,273.1288385296838,270.5201614703162,274.0083051525548,268.4699887414359,572]
["2017-09-14T08:00:00.000000000","270.85000000",270.85,270.85,270.85,"6.29589000",271.717,271.3818,271.61024999999995,46.0520096048461,33.33333333333333,44.444444444444436,15.68079663791857,0.6613270155289394,262.796763979624,-0.021979820066121647,0.11494113414252308,-0.13692095420864472,272.9694551888259,270.46454481117405,273.9479821319001,268.4096657207812,572]
["2017-09-14T08:01:00.000000000","269.72000000",271.19,269.72,271.19,"24.73808000",271.7005,271.38800000000003,271.61615,48.13298771305353,16.723549488054555,27.796738718240405,15.046892508467495,0.7190893715625845,262.75704242718245,-0.045660870651317964,0.08282073318375487,-0.12848160383507284,272.9714598734881,270.4295401265119,273.8848986775279,268.346582266409,572]
["2017-09-14T08:02:00.000000000","269.72000000",269.73,269.72,269.73,"17.38138000",271.611,271.3544,271.61475,40.84667833647844,16.837315130830337,22.29806598407274,14.458267245405784,0.7727258450223978,262.7173208747409,-0.1801612849770322,0.03022432955159745,-0.21038561452862967,273.1450651876685,270.0769348123315,273.8182531893462,268.2799367782273,572]
["2017-09-14T08:03:00.000000000","269.73000000",269.73,269.73,269.73,"2.43139000",271.52149999999995,271.32079999999996,271.61334999999997,40.84667833647844,16.95108077360612,16.837315130830337,13.911686643991336,0.7175311418065122,262.67759932229933,-0.28348598241200307,-0.03251773284112266,-0.25096824957088043,273.26141120463535,269.78158879536454,273.74717196986296,268.20885555874406,572]
["2017-09-14T08:04:00.000000000","269.73000000",269.73,269.73,269.73,"0.00000000",271.37800000000004,271.31539999999995,271.61195,40.84667833647845,0.3412969283273405,11.376564277587931,13.404147514106493,0.6662789173917613,262.6378777698578,-0.36120777120106595,-0.09825574051311133,-0.26295203068795464,273.20944314681486,269.5465568531852,273.67078549405215,268.13246908293326,572]
["2017-09-14T08:05:00.000000000","271.24000000",271.24,271.24,271.24,"8.54401000",271.319,271.3402,271.6181,50.52180718952759,17.519908987485667,11.604095563139708,13.451599429501524,0.7265447090066348,262.59815621741626,-0.29752874223294157,-0.13811034085707738,-0.1594184013758642,273.08730879656656,269.5506912034335,273.58831273315883,268.04999632203993,572]
["2017-09-14T08:06:00.000000000","271.24000000",272.6,271.24,272.0,"29.83357000",271.298,271.38,271.62805000000003,54.55104457822817,43.34470989761104,20.401971937808014,14.473807437034809,0.771791515506162,262.5584346649747,-0.1836203435572088,-0.14721234139710368,-0.03640800216010512,273.02295333270627,269.57304666729374,273.499146390545,267.9608299794261,572]
["2017-09-14T08:07:00.000000000","271.24000000",272.66,271.24,272.66,"8.72760000",271.3535,271.43300000000005,271.6413,57.76745394080893,76.5642775881686,45.8096321577551,15.461774066623658,0.8180921215414373,262.51871311253313,-0.03963375948302428,-0.1256966250142878,0.08606286553126352,273.1759848421907,269.5310151578093,273.4029311938402,267.8646147827213,572]
["2017-09-14T08:08:00.000000000","272.95000000",273.0,271.28,272.93,"22.14455000",271.38800000000003,271.4914,271.6559,59.04437908287476,91.89385110574675,70.60094619717546,16.6037142212431,0.882514112859908,262.4789915600916,0.09516637059772393,-0.08152402589188545,0.17669039648960938,273.30021965265894,269.47578034734113,273.2996276392733,267.7613112281544,572]
["2017-09-14T08:09:00.000000000","272.99000000",273.0,271.35,273.0,"16.53884000",271.42600000000004,271.5242,271.6459,59.38722563888418,99.28861788617893,89.2489155266981,17.664087221961154,0.9373345333699129,262.43927000765,0.20527853666555984,-0.0241635133803964,0.22944205004595625,273.4323240017543,269.4196759982458,273.1895548340871,267.6512384229682,572]
["2017-09-14T08:10:00.000000000","271.37000000",271.37,271.37,271.37,"0.50030000",271.39,271.5244,271.62775,49.083465452960816,82.72357723577232,91.30201540923265,18.64871929405649,0.9868106381292046,262.3995484552085,0.15918090567407717,0.012505370430498312,0.14667553524357885,273.373078414994,269.406921585006,273.0734081956037,267.5350917844848,572]
["2017-09-14T08:11:00.000000000","271.24000000",271.24,269.3,269.3,"42.01815000",271.2795,271.4832,271.59925,39.67030136507156,50.10162601626007,77.3712737127371,17.418050108666424,1.064181306834261,262.35982690276694,-0.04387770442662031,0.0012287554590745889,-0.0451064598856949,273.45998136887573,269.09901863112424,272.95225045113733,267.41393404001843,572]
["2017-09-14T08:12:00.000000000","270.69000000",270.69,269.31,269.31,"27.90867000",271.16949999999997,271.4426,271.57079999999996,39.730434356751836,16.858382773016746,49.89452867501638,16.275285865089934,1.0874540706318128,262.3201053503254,-0.20167145644938955,-0.039351286922618245,-0.1623201695267713,273.50857225198655,268.8304277480134,272.82747724458517,267.28916083346627,572]
["2017-09-14T08:13:00.000000000","269.31000000",269.54,268.5,269.54,"13.60470000",271.07900000000006,271.4066,271.5435,41.18254726711867,7.7937937937938635,24.917934194356892,15.931754876632622,1.0840644941581132,262.2803837978838,-0.3046532113795024,-0.09241167181399508,-0.21224153956550734,273.5209328410121,268.63706715898803,272.700761259395,267.1624448482761,572]
["2017-09-14T08:14:00.000000000","268.50000000",268.5,267.65,267.65,"14.34925000",270.91150000000005,271.33279999999996,271.50675,33.944926145494975,7.7937937937938635,10.815323453534825,16.265867123792283,1.1416313160039655,262.24066224544225,-0.5326343218075635,-0.18045620181270877,-0.35217811999485477,273.77526867082736,268.04773132917273,272.5739807228132,267.0356643116943,572]
["2017-09-14T08:15:00.000000000","268.94000000",268.94,268.94,268.94,"3.91684000",270.8085,271.3116,271.47645,41.50173156488533,15.741086881274043,10.44289148962059,16.10712659784894,1.1522290791465408,262.2009406930007,-0.6022761112106423,-0.2648201836922955,-0.3374559275183468,273.79756858402607,267.8194314159739,272.44913918759835,266.91082277647945,572]
["2017-09-14T08:16:00.000000000","268.94000000",269.73,268.94,269.73,"42.77905000",270.6625,271.3062,271.45009999999996,45.60573077099246,20.996884735202784,14.843921803423564,15.183932751701539,1.1263555734932178,262.1612191405592,-0.5869552782790493,-0.32924720260964624,-0.257708075669403,273.5614092776441,267.76359072235596,272.32828348555216,266.78996707443326,572]
["2017-09-14T08:17:00.000000000","269.72000000",269.72,269.72,269.72,"1.70833000",270.60600000000005,271.30060000000003,271.4237,45.56215690189052,33.894080996885286,23.54401753778737,14.326681323136096,1.046615889672273,262.1214975881176,-0.5690605484520006,-0.3772098717781171,-0.1918506766738835,273.5320102528888,267.6799897471113,272.21342578701314,266.67510937589424,572]
["2017-09-14T08:18:00.000000000","269.45000000",269.45,269.45,269.45,"1.89379000",270.446,271.26959999999997,271.39594999999997,44.33058819153931,37.07165109034316,30.65420560747707,13.782222709809874,0.9911433261242563,262.08177603567606,-0.5700939020239275,-0.41578667782727924,-0.15430722419664827,273.2550596291303,267.63694037086975,272.1064740225587,266.5681576114398,572]
["2017-09-14T08:19:00.000000000","268.52000000",268.52,268.52,268.52,"2.45171000",270.3295,271.22180000000003,271.36355,40.29075321129498,29.53271028037412,33.49948078920085,14.068942815223892,0.9867759456868098,262.0420544832345,-0.6385947471071063,-0.46034829168324465,-0.17824645542386164,273.25281643856914,267.40618356143085,272.0091728846209,266.470856473502,572]
["2017-09-14T08:20:00.000000000","268.53000000",268.53,268.51,268.52,"5.93009000",270.213,271.17220000000003,271.33115,40.29075321129498,22.05607476635517,29.553478712357485,14.335182913108335,0.9177205209948935,262.00233293079293,-0.6849860673619332,-0.5052758468189824,-0.17971022054295083,273.2283215417279,267.19767845827215,271.9230556304778,266.3847392193589,572]
["2017-09-14T08:21:00.000000000","268.52000000",268.52,268.51,268.51,"0.67548000",270.07900000000006,271.1024,271.2987,40.24501715995051,16.199376947040566,22.59605399792328,14.58240586114389,0.8528833409238291,261.9626113783514,-0.7143241551129336,-0.5470855084777727,-0.16723864663516086,273.14648691928875,267.0115130807114,271.8494053260064,266.3110889148875,572]
["2017-09-14T08:22:00.000000000","268.52000000",268.52,268.52,268.52,"1.32766000",270.0185,271.033,271.2663,40.31797660171009,16.199376947040566,18.151609553478767,14.811970027176907,0.7926773880006979,261.92288982590986,-0.7283716693895599,-0.5833427406601301,-0.14502892872942974,273.1580176381105,266.87898236188954,271.7892232740441,266.2509068629252,572]
["2017-09-14T08:23:00.000000000","268.52000000",268.52,268.52,268.52,"1.19988000",269.958,270.9634,271.2339,40.31797660171009,18.574515124108178,16.99108967272977,15.025136752778993,0.7360575745720765,261.8831682734683,-0.7310770247984237,-0.6128895974877889,-0.11818742731063481,273.16336799759506,266.752632002405,271.74320228783466,266.20488587671576,572]
["2017-09-14T08:24:00.000000000","268.52000000",268.52,268.52,268.52,"7.60690000",269.8975,270.8938,271.20149999999995,40.31797660171009,21.29425410136405,18.689382057504265,15.223077283695217,0.683482033531214,261.84344672102674,-0.7248652431410392,-0.635284726618439,-0.08958051652260013,273.1629119188865,266.63208808111347,271.71170315943647,266.17338674831757,572]
["2017-09-14T08:25:00.000000000","268.52000000",268.54,268.52,268.54,"4.78270000",269.7625,270.8444,271.1692,40.49944976270905,25.632465283525462,21.833744836332567,15.373453559319582,0.6360904597075585,261.8037251685852,-0.7101424484733911,-0.6502562709894295,-0.05988617748396163,273.01797461977594,266.50702538022404,271.69473394342504,266.15641753230614,572]
["2017-09-14T08:26:00.000000000","268.54000000",268.54,268.54,268.54,"7.23127000",269.5895,270.795,271.13689999999997,40.499449762709055,32.09958687161522,26.34210208550158,15.513088672399348,0.5906554268713043,261.76400361614367,-0.6905147039506119,-0.658307957581666,-0.03220674636894583,272.71616259772367,266.4628374022763,271.69193322379044,266.15361681267154,572]
["2017-09-14T08:27:00.000000000","268.55000000",268.55,268.55,268.55,"1.25976000",269.384,270.74580000000003,271.10465,40.60417808178678,38.44466936572308,32.05890717362126,15.623488302469024,0.5491800392376391,261.7242820637021,-0.6664700071996776,-0.6599403675052684,-0.006529639694409228,272.2013775039925,266.56662249600754,271.70255999928,266.1642435881611,572]
["2017-09-14T08:28:00.000000000","268.55000000",268.55,268.55,268.55,"3.31529000",269.165,270.657,271.07239999999996,40.604178081786785,29.778793610762033,33.441016616033444,15.726002244676579,0.5099528935778077,261.68456051126054,-0.640036469777101,-0.6559595879596349,0.01592311818253389,271.4823389911711,266.84766100882894,271.72549386573996,266.18717745462106,572]
["2017-09-14T08:29:00.000000000","268.55000000",268.55,267.65,267.65,"8.62009000",268.8975,270.55,271.03565,34.30219860637711,15.515973097941105,27.91314535814207,16.967458039985427,0.5378134011793954,261.644838958819,-0.6838274422264021,-0.6615331588129885,-0.022294283413413662,270.51039646288905,267.2846035371109,271.75924952538844,266.22093311426954,572]
["2017-09-14T08:30:00.000000000","267.65000000",267.65,267.65,267.65,"0.61340000",268.7115,270.443,270.9989,34.30219860637711,1.09289617486392,15.46255429452235,18.120238421343643,0.49939815823801,261.6051174063774,-0.7103437033507589,-0.6712952677205426,-0.039048435630216316,269.95715284088266,267.46584715911735,271.80200916856245,266.26369275744355,572]
["2017-09-14T08:31:00.000000000","267.65000000",267.65,267.65,267.65,"0.00000000",268.629,270.3656,270.96215,34.302198606377104,0.0,5.536289757601672,19.190677346890556,0.46372686122100926,261.56539585393585,-0.7230234668715525,-0.6816409075507446,-0.04138255932080792,269.92534717572056,267.3326528242795,271.8516749587702,266.3133585476513,572]
["2017-09-14T08:32:00.000000000","267.66000000",267.66,267.66,267.66,"3.90019000",268.54650000000004,270.2884,270.92544999999996,34.44339845557815,0.37037037037212234,0.4877555150786785,20.159196272036574,0.43131779970522627,261.52567430149435,-0.7239204500644973,-0.6900968160534952,-0.03382363401100219,269.8687446823482,267.22425531765185,271.90594186109075,266.36762544997185,572]
["2017-09-14T08:33:00.000000000","267.65000000",269.59,267.65,269.59,"10.59406000",268.549,270.2498,270.8984,54.68572496009454,33.70370370370545,11.358024691359189,19.770478361810824,0.5390808140119957,261.4859527490528,-0.5624132950155172,-0.6645601118458997,0.10214681683038251,269.87891578680683,267.2190842131931,271.9623886641138,266.4240722529949,572]
["2017-09-14T08:34:00.000000000","270.41000000",270.41,270.41,270.41,"0.10000000",268.687,270.206,270.88495,60.29526805845777,67.03703703703879,33.70370370370545,20.26602564599768,0.5591464701539995,261.4462311966112,-0.36405397644415416,-0.6044588847655507,0.2404049083213965,270.17814855061425,267.19585144938577,272.01858261025046,266.48026619913156,572]
["2017-09-14T08:35:00.000000000","269.71000000",270.9,269.71,270.9,"12.66495000",268.785,270.17560000000003,270.87395,63.22490102498188,100.0,66.91358024691475,19.690211656335443,0.6042074365715708,261.40650964416966,-0.16540717156414075,-0.5166485421252687,0.3512413705611279,270.5603253223,267.00967467770005,272.07219094033144,266.53387452921254,572]
["2017-09-14T08:36:00.000000000","270.90000000",270.91,270.9,270.9,"36.90401000",268.8435,270.1452,270.86295,63.224901024981875,99.89775051124695,88.97826251609524,19.166551123722687,0.5617640482450335,261.3667880917281,-0.00788722846368728,-0.41489627939295237,0.4070090509292651,270.8066940810831,266.8803059189169,272.1210912060845,266.5827747949656,572]
["2017-09-14T08:37:00.000000000","269.59000000",269.86,269.59,269.86,"12.29049000",268.85049999999995,270.1114,270.84675000000004,53.50670264705456,89.16155419222859,96.35310156782519,18.509553981050107,0.6152094733703883,261.32706653928653,0.032652752352476,-0.3253864730438667,0.3580392253963427,270.8270978346643,266.8739021653356,272.16347164488633,266.62515523376743,572]
["2017-09-14T08:38:00.000000000","269.86000000",270.14,269.86,270.14,"5.33023000",268.885,270.0694,270.83195,55.49033552447723,81.28834355828148,90.11588275391902,17.55591033587441,0.5912659395582157,261.287344986845,0.08637891678279175,-0.24303339507853502,0.3294123118613268,270.92530880015744,266.84469119984254,272.19791335255474,266.65959694143584,572]
["2017-09-14T08:39:00.000000000","270.14000000",270.14,270.14,270.14,"5.14824000",268.966,270.0274,270.81715,55.49033552447724,73.51738241308742,81.32242672119916,16.670384093925552,0.5490326581612003,261.24762343440347,0.12748769043292896,-0.16892917797624224,0.2964168684091712,271.06956269219637,266.86243730780365,272.2234473966734,266.6851309855545,572]
["2017-09-14T08:40:00.000000000","270.14000000",271.01,270.14,270.14,"28.26087000",269.04699999999997,269.9884,270.80235,55.49033552447723,75.62262635115339,76.8094507741741,16.133907036831918,0.571958896863972,261.2079018819619,0.15824256790318714,-0.10349482880035636,0.2617373967035435,271.1998130434389,266.89418695656104,272.23958221619716,266.70126580507826,572]
["2017-09-14T08:41:00.000000000","270.14000000",270.14,270.14,270.14,"5.47948000",269.1285,269.961,270.78755,55.49033552447724,74.86488460414812,74.66829778946298,15.635749769530689,0.5311046899451168,261.16818032952034,0.1805349355176986,-0.046688875936745367,0.22722381145444398,271.31694488164567,266.9400551183543,272.2462993797467,266.7079829686278,572]
["2017-09-14T08:42:00.000000000","270.05000000",270.05,270.05,270.05,"4.97298000",269.20500000000004,269.9318,270.77230000000003,54.48531796164357,73.21428571428595,74.56726555652915,15.047850922355664,0.49959721209189245,261.1284587770788,0.18876360033800665,0.0004016193182050376,0.18836198101980162,271.4099172320071,267.000082767993,272.24401869075524,266.70570227963634,572]
["2017-09-14T08:43:00.000000000","270.05000000",271.01,270.05,270.05,"3.69025000",269.28149999999994,269.9058,270.75705,54.48531796164355,72.32142857142905,73.46686629662103,15.532777852514647,0.5324831255138986,261.08873722463727,0.19305940781447362,0.038933177017458756,0.15412623079701487,271.4922037341086,267.07079626589126,272.2335363863503,266.6952199752314,572]
["2017-09-14T08:44:00.000000000","270.05000000",270.05,270.05,270.05,"3.44180000",269.358,269.8868,270.7418,54.48531796164355,71.42857142857216,72.32142857142905,15.983067144805132,0.4944486165486202,261.0490156721957,0.19422496173120862,0.06999153396020873,0.1242334277709999,271.5638884831293,267.1521115168707,272.21594246777664,266.67762605665774,572]
["2017-09-14T08:45:00.000000000","270.05000000",270.05,268.79,268.79,"6.37747000",269.3705,269.8426,270.72025,41.38042832495371,58.92857142857229,67.55952380952449,14.950402222487485,0.5491308582237182,261.00929411975414,0.0924119346091743,0.07447561409000185,0.017936320519172447,271.5604815067718,267.1805184932282,272.1925247861764,266.6542083750575,572]
["2017-09-14T08:46:00.000000000","268.79000000",269.59,268.79,268.79,"30.31695000",269.383,269.7654,270.69870000000003,41.38042832495371,46.42857142857243,58.9285714285723,13.991499080335384,0.5670500826363065,260.9695725673126,0.011590765956782434,0.06189864446335797,-0.05030787850657554,271.55667062822374,267.2093293717762,272.164668249808,266.6263518386891,572]
["2017-09-14T08:47:00.000000000","270.38000000",270.38,268.79,268.79,"15.44819000",269.395,269.7242,270.67715,41.38042832495372,22.619047619048384,42.65873015873104,13.77053971439989,0.6401179338765686,260.929851014871,-0.051862750975544714,0.03914636537557744,-0.09100911635112216,271.55273492347936,267.2372650765206,272.13375738588405,266.59544097476515,572]
["2017-09-14T08:48:00.000000000","268.79000000",268.8,268.79,268.8,"4.31276000",269.40749999999997,269.6472,270.65565,41.51985498502562,11.459673959674207,26.83576433576501,13.56536316031693,0.5951095100282416,260.89012946242946,-0.10018829556946685,0.011279433186568582,-0.11146772875603543,271.54833978849484,267.2666602115051,272.1010895527662,266.5627731416473,572]
["2017-09-14T08:49:00.000000000","268.80000000",269.97,268.8,269.97,"22.92792000",269.5235,269.6296,270.64,55.00457865775303,17.867867867868075,17.315529815530223,14.480227208319784,0.636173116454797,260.85040790998795,-0.04357510919072638,0.00030852471110958887,-0.04388363390183597,271.5172128679936,267.52978713200645,272.0678045115453,266.5294881004264,572]
["2017-09-14T08:50:00.000000000","269.97000000",269.97,268.78,268.78,"5.05239000",269.58,269.5882,270.6184,43.913425359448475,17.867867867868075,15.731803231803452,15.300974819643535,0.6757321795651725,260.8106863575464,-0.09365224112542592,-0.018483628456197512,-0.0751686126692284,271.41594117552916,267.7440588244708,272.0348340449388,266.4965176338199,572]
["2017-09-14T08:51:00.000000000","268.78000000",268.78,268.78,268.78,"0.53955000",269.63649999999996,269.54,270.59680000000003,43.913425359448475,17.717717717718056,17.817817817818067,16.06309760158702,0.6274655953105173,260.7709648051048,-0.13181919929508013,-0.041150742623974036,-0.0906684566711061,271.29207573067606,267.98092426932385,272.00287310153305,266.46455669041416,572]
["2017-09-14T08:52:00.000000000","268.78000000",268.78,268.78,268.78,"3.60450000",269.6925,269.52099999999996,270.5752,43.913425359448475,0.0,11.861861861862044,16.770783041963114,0.5826466242169089,260.73124325266326,-0.16021987365252244,-0.06496456882968371,-0.09525530482283873,271.1394951623983,268.2455048376017,271.97237179227216,266.43405538115326,572]
["2017-09-14T08:53:00.000000000","269.97000000",269.97,268.78,268.78,"0.84024000",269.652,269.502,270.55359999999996,43.91342535944847,0.0,5.9059059059060175,18.440495575925954,0.6260290082014194,260.6915217002217,-0.18064524673997084,-0.08810070441174114,-0.0925445423282297,271.1525545641541,268.15144543584586,271.94354569740807,266.40522928628917,572]
["2017-09-14T08:54:00.000000000","268.78000000",268.78,268.78,268.78,"5.33113000",269.5705,269.483,270.532,43.91342535944847,0.0,0.0,19.990942928891453,0.5813126504727466,260.65180014778014,-0.19458939663195451,-0.10939844285578382,-0.0851909537761707,271.07458078240614,268.0664192175938,271.91640053458394,266.37808412346504,572]
["2017-09-14T08:55:00.000000000","269.65000000",269.65,269.65,269.65,"1.15535000",269.50800000000004,269.4512,270.51475,53.78256722799867,13.004484304932697,4.334828101644232,22.027831403330275,0.6019331754389793,260.61207859533863,-0.13389504801023122,-0.11429776388667331,-0.019597284123557906,270.8843662303338,268.1316337696663,271.89076641075724,266.35244999963834,572]
["2017-09-14T08:56:00.000000000","269.65000000",269.65,269.65,269.65,"0.40278000",269.4455,269.4042,270.4975,53.782567227998676,26.008968609865395,13.004484304932696,23.91922784388061,0.5589379486219094,260.57235704289707,-0.08481662617822394,-0.10840153634498345,0.02358491016675951,270.6683078344543,268.22269216554565,271.86633668156503,266.32802027044613,572]
["2017-09-14T08:57:00.000000000","269.65000000",269.65,269.65,269.65,"11.41479000",269.435,269.344,270.48025,53.782567227998676,44.133968609865235,27.71580717488777,25.67552453867735,0.51901380943463,260.5326354904555,-0.04539829994320144,-0.09580088906462705,0.05040258912142562,270.64694884380606,268.22305115619395,271.8427068490859,266.304390437967,572]
["2017-09-14T08:58:00.000000000","268.78000000",268.78,268.78,268.78,"0.51790000",269.367,269.261,270.45865,44.09227210863321,31.129484304932532,33.75747384155438,25.73062829800251,0.5440842516178711,260.49291393801394,-0.08339934577105623,-0.0933205804059129,0.009921234634856668,270.565634222773,268.16836577722705,271.81940985275105,266.28109344163215,572]
["2017-09-14T08:59:00.000000000","268.78000000",268.78,268.78,268.78,"0.56256000",269.29900000000004,269.17659999999995,270.43705,44.09227210863322,18.124999999999833,31.129484304932532,25.78179607451873,0.5052210907880231,260.4531923855724,-0.11222182502916667,-0.09710082933056366,-0.015120995698603007,270.46845970430894,268.12954029569113,271.7959454010511,266.2576289899322,572]
["2017-09-14T09:00:00.000000000","268.78000000",268.78,268.78,268.78,"0.18501000",269.231,269.1248,270.41545,44.092272108633196,0.0,16.418161434977453,25.82930900985522,0.46913387001745005,260.4134708331309,-0.13352465835066596,-0.10438559513458412,-0.02913906321608184,270.35419009967234,268.10780990032765,271.7718024651923,266.2334860540734,572]
["2017-09-14T09:01:00.000000000","268.78000000",269.89,268.78,269.89,"23.85048000",269.2185,269.1366,270.3994,56.56347455781245,31.092436974788868,16.405812324929567,26.87903116187447,0.5149100221590618,260.3737492806893,-0.06014625530229978,-0.09553772716812726,0.03539147186582749,270.30594241226925,268.13105758773077,271.74647550144647,266.20815909032757,572]
["2017-09-14T09:02:00.000000000","268.90000000",268.9,268.9,268.9,"0.41620000",269.16099999999994,269.1284,270.3784,46.582817399761346,34.45378151260397,21.848739495797613,27.853773160178058,0.5488450205762724,260.33402772824775,-0.08094498504726744,-0.09261917874395531,0.011674193696687873,270.1863370177661,268.1356629822338,271.7194761824768,266.1811597713579,572]
["2017-09-14T09:03:00.000000000","268.90000000",268.9,268.9,268.9,"1.23321000",269.1035,269.11560000000003,270.3574,46.58281739976135,37.81512605041906,34.45378151260397,28.758890730031393,0.5096418048208243,260.2943061758062,-0.0963178361574819,-0.09335891022666064,-0.0029589259308212684,270.04883115890743,268.15816884109256,271.6903432251611,266.1520268140422,572]
["2017-09-14T09:04:00.000000000","268.90000000",268.9,268.9,268.9,"0.46962000",269.046,269.1406,270.33639999999997,46.58281739976135,10.084033613445296,27.450980392156108,29.5993570448952,0.473238818762194,260.2545846233646,-0.1072644535667564,-0.0961400188946798,-0.011124434672076605,269.8883395989748,268.20366040102516,271.65865318260376,266.12033677148486,572]
["2017-09-14T09:05:00.000000000","268.90000000",268.9,268.9,268.9,"5.51296000",269.0515,269.1398,270.3154,46.58281739976135,10.084033613445296,19.32773109243655,30.37979005155446,0.4394360459934658,260.2148630709231,-0.11461847628271471,-0.09983571037228679,-0.014782765910427917,269.8885011947429,268.21449880525705,271.62403477237797,266.08571836125907,572]
["2017-09-14T09:06:00.000000000","270.87000000",270.87,267.66,267.66,"23.02373000",268.995,269.0984,270.2882,35.90839704931354,6.722689075630197,8.963585434173597,32.50547392068409,0.6373334712796455,260.17514151848155,-0.21799136044728584,-0.12346684038728661,-0.09452452005999923,270.025232983359,267.964767016641,271.58618847505613,266.04787206393723,572]
["2017-09-14T09:07:00.000000000","269.03000000",269.03,269.03,269.03,"0.17767000",269.007,269.08459999999997,270.26785,49.639170196178085,17.587720446433547,11.464814378503013,34.47932322773303,0.6896667947596671,260.13541996604,-0.18720953054264555,-0.1362153784183584,-0.05099415212428715,270.03298440534,267.98101559466,271.54491187224727,266.00659546112837,572]
["2017-09-14T09:08:00.000000000","270.87000000",270.87,269.07,269.07,"7.80278000",269.02049999999997,269.077,270.24769999999995,49.9761432224598,28.86812045690481,17.726176659656186,37.06158646731955,0.7718334522768361,260.0956984135984,-0.15776838710689844,-0.1405259801560664,-0.01724240695083204,270.04233119936754,267.9986688006324,271.50012968703084,265.96181327591194,572]
["2017-09-14T09:09:00.000000000","269.07000000",269.07,269.02,269.02,"2.52009000",268.97299999999996,269.087,270.2273,49.53000917784456,42.990654205606425,29.815498369648257,39.366241415409874,0.7202739199713486,260.05597686115686,-0.1368926378383435,-0.13979931169252183,0.0029066738541783377,269.89755610970917,268.04844389029074,271.4519259739698,265.9136095628509,572]
["2017-09-14T09:10:00.000000000","269.02000000",269.02,269.02,269.02,"1.08621000",268.985,269.097,270.20689999999996,49.530009177844555,42.886812045689595,38.248528902733604,41.50627815292231,0.668825782830538,260.0162553087153,-0.1189769637636573,-0.13563484210674892,0.016657878343091626,269.9054455442886,268.0645544557114,271.40057462784404,265.86225821672514,572]
["2017-09-14T09:11:00.000000000","269.02000000",269.02,269.02,269.02,"0.44363000",268.99699999999996,269.1072,270.1963,49.530009177844555,42.36760124610484,42.74835583246695,43.49345512346958,0.6210525126283566,259.9765337562738,-0.10358460414664705,-0.12922479451472857,0.025640190368081517,269.91268771969527,268.08131228030464,271.3465635654088,265.8082471542899,572]
["2017-09-14T09:12:00.000000000","269.02000000",269.02,269.02,269.02,"0.70034000",269.00899999999996,269.11719999999997,270.1857,49.53000917784456,42.36760124610484,42.54067151263309,45.3386908818349,0.5766916188691883,259.93681220383223,-0.09034461180681319,-0.1214487579731455,0.031104146166332308,269.9192724866768,268.0987275133231,271.290607751547,265.7522913404281,572]
["2017-09-14T09:13:00.000000000","269.02000000",270.85,269.02,269.03,"20.12981000",269.02149999999995,269.1274,270.17515,49.65091936740464,42.47144340602167,42.40221529941045,47.651149308117226,0.6662136460928207,259.89709065139067,-0.0781441094117099,-0.11278782826085838,0.03464371884914848,269.9256963282389,268.11730367176096,271.233646773019,265.6953303619001,572]
["2017-09-14T09:14:00.000000000","269.03000000",269.03,269.02,269.02,"12.69459000",269.0335,269.13739999999996,270.16455,49.523151210159156,42.47144340602167,42.43682935271606,49.79843213252224,0.6193412428004756,259.8573690989491,-0.0684925008752657,-0.10392876278373986,0.035436261908474154,269.93090236237765,268.13609763762236,271.17682388968876,265.63850747856986,572]
["2017-09-14T09:15:00.000000000","269.02000000",269.02,269.02,269.02,"0.00000000",269.00199999999995,269.147,270.1545,49.52315121015916,42.47144340602167,42.47144340602167,51.79233761232689,0.5751025826004416,259.81764754650754,-0.06015015799482626,-0.09517304182595714,0.03502288383113088,269.85369478101063,268.1503052189893,271.1214452899616,265.58312887884273,572]
["2017-09-14T09:16:00.000000000","267.92000000",267.92,267.92,267.92,"7.29389000",268.91549999999995,269.1346,270.13895,37.283393454251424,30.94496365524323,38.62928348909552,51.48200414714271,0.6125952552718362,259.777925994066,-0.14067795023385088,-0.10427402350753588,-0.036403926726315,269.8350754455184,267.9959245544815,271.06892042948266,265.53060401836376,572]
["2017-09-14T09:17:00.000000000","267.92000000",267.92,267.92,267.92,"1.52300000",268.829,269.122,270.1234,37.28339345425143,19.522326064381627,30.979577708548845,51.19383735804312,0.5688384513238479,259.7382044416245,-0.2021663578258881,-0.12385249037120633,-0.07831386745468177,269.78083822154815,267.87716177845186,271.02068656435443,265.48237015323554,572]
["2017-09-14T09:18:00.000000000","267.92000000",267.92,267.65,267.65,"17.38751000",268.7724999999999,269.104,270.10650000000004,34.832683417556396,5.3997923156800125,18.622360678434955,50.439266822072106,0.5474928476578615,259.6984828891829,-0.2695756075594886,-0.1529971138088628,-0.11657849375062582,269.8545143252284,267.6904856747714,270.9781226056515,265.4398061945326,572]
["2017-09-14T09:19:00.000000000","267.65000000",267.65,267.54,267.54,"4.32739000",268.71049999999997,269.1018,270.08905,33.856279898038785,2.6998961578400062,9.207338179300548,49.53886191348724,0.5162433585394398,259.65876133674135,-0.3280919643871698,-0.18801608392452424,-0.14007588046264557,269.91846481736815,267.5025351826318,270.9424589470221,265.4041425359032,572]
["2017-09-14T09:20:00.000000000","267.54000000",267.54,267.1,267.1,"15.69195000",268.62649999999996,269.0908,270.06940000000003,30.208592827865488,0.0,2.6998961578400062,47.92602499882496,0.5107974043580511,259.6190397842998,-0.4052988882334603,-0.23147264478631147,-0.1738262434471488,270.02246955554153,267.2305304444584,270.91469074135654,265.37637433023764,572]
["2017-09-14T09:21:00.000000000","267.10000000",267.1,266.94,266.94,"26.57198000",268.479,269.0766,270.04895,28.985630501991462,0.0,0.8999653859466687,46.1566058023744,0.48574044690390633,259.5793182318582,-0.47393338539814067,-0.2799647929086773,-0.19396859248946335,269.9320230555632,267.02597694443676,270.89550210979473,265.35718569867583,572]
["2017-09-14T09:22:00.000000000","267.65000000",267.65,267.65,267.65,"1.12716000",268.4165,269.0764,270.03165,40.49738867908501,6.0528559249784735,2.017618641659491,45.06174421026928,0.5017589864107687,259.5395966794167,-0.4656677249386121,-0.3171053793146643,-0.14856234562394777,269.8989476381977,266.9340523618023,270.88520795057974,265.34689153946084,572]
["2017-09-14T09:23:00.000000000","266.95000000",266.95,266.95,266.95,"6.90846000",268.319,269.0236,270.01085,34.55068312110138,6.138107416879503,4.063654447285992,42.91995676936707,0.5159190588099987,259.49987512697516,-0.5097254812744154,-0.35562939970661456,-0.15409608156780086,269.91367739684165,266.7243226031584,270.88371847836567,265.34540206724677,572]
["2017-09-14T09:24:00.000000000","267.93000000",267.93,266.94,266.95,"4.47177000",268.2215,268.95439999999996,269.99005,34.55068312110138,6.223358908780534,6.138107416879503,41.86311173620195,0.5497819831807137,259.4601535745336,-0.5384348290443199,-0.39219048557415565,-0.1462443434701643,269.8984886702053,266.54451132979466,270.8905295582171,265.3522131470982,572]
["2017-09-14T09:25:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",268.12399999999997,268.87539999999996,269.96925,34.55068312110138,0.25575447570309057,4.205740267121042,40.8817556339772,0.5105118415249484,259.42043202209203,-0.5547918983336331,-0.42471076812605113,-0.13008113020758194,269.85764817653313,266.3903518234668,270.90473955273404,265.36642314161514,572]
["2017-09-14T09:26:00.000000000","266.95000000",269.0,266.95,269.0,"26.20561000",268.191,268.8374,269.95869999999996,57.42040258920827,17.732310315430272,8.070474566637964,41.364501912320875,0.6204752814160245,259.38071046965047,-0.39775208768185166,-0.41931903203721127,0.021566944355359607,269.9511124964038,266.4308875035961,270.9250910460772,265.38677463495833,572]
["2017-09-14T09:27:00.000000000","266.98000000",268.97,266.98,268.97,"1.41430000",268.188,268.8196,269.948,57.10592552895321,50.02345435782038,22.67050638298458,41.812766313640005,0.72044133274345,259.3409889172089,-0.272575574063751,-0.3899703404425192,0.11739476637876822,269.9425780119439,266.43342198805607,270.9500336982791,265.41171728716023,572]
["2017-09-14T09:28:00.000000000","266.98000000",268.97,266.98,268.97,"0.52983000",268.183,268.7962,269.9373,57.1059255289532,82.47025414797135,50.075339607074,42.22901182915062,0.8111240946903471,259.3012673647674,-0.17139653263569699,-0.34625557888115477,0.17485904624545778,269.92803982762484,266.43796017237514,270.97780282170424,265.43948641058535,572]
["2017-09-14T09:29:00.000000000","268.97000000",268.97,268.03,268.03,"27.17535000",268.1335,268.754,269.9219,47.62713072226161,82.54598726941714,71.67989859173629,42.61552552212476,0.8203295164981833,259.26154581232583,-0.16515772202814105,-0.31003600751055205,0.144878285482411,269.83641837737366,266.4305816226264,271.00650719467666,265.46819078355776,572]
["2017-09-14T09:30:00.000000000","268.03000000",268.03,268.03,268.03,"3.21135000",268.084,268.7118,269.9065,47.62713072226162,67.80713218820001,77.60779120186284,42.97443109417218,0.7617345510340273,259.2218242598843,-0.15838762571706866,-0.2797063311518554,0.12131870543478673,269.73781256495306,266.43018743504695,271.0342191951266,265.4959027840077,572]
["2017-09-14T09:31:00.000000000","268.03000000",268.94,268.03,268.03,"23.55533000",268.03450000000004,268.6696,269.8911,47.62713072226162,52.91262135922203,67.7552469389464,43.86360968725342,0.7723249402458844,259.1821027074427,-0.15127843201787528,-0.25402075132505936,0.10274231930718408,269.6315782698404,266.43742173015966,271.05906053860804,265.52074412748914,572]
["2017-09-14T09:32:00.000000000","268.03000000",268.94,268.03,268.94,"18.86917000",268.03049999999996,268.6474,269.88025,56.38125490330546,67.63754045307356,62.785764666831874,44.68927552368601,0.7821588730854658,259.14238115500115,-0.07139198758670773,-0.21749499857738905,0.14610301099068132,269.6180575580105,266.44294244198943,271.0792776718414,265.5409612607225,572]
["2017-09-14T09:33:00.000000000","268.94000000",268.94,268.94,268.94,"6.19209000",268.026,268.62519999999995,269.8694,56.38125490330546,82.36245954692508,67.63754045307356,45.45596522894483,0.7262903821507897,259.1026596025596,-0.007989309042727655,-0.1755938606704568,0.16760455162772914,269.6026724453724,266.44932755462764,271.0933020970145,265.5549856858956,572]
["2017-09-14T09:34:00.000000000","268.94000000",268.94,268.94,268.94,"7.74817000",268.022,268.603,269.85855000000004,56.38125490330546,97.08737864077659,82.36245954692508,46.16789138382802,0.6744124977114475,259.0629380501181,0.04177620046084485,-0.13211984844419647,0.17389604890504132,269.5889409688933,266.45505903110666,271.099792453281,265.5614760421621,572]
["2017-09-14T09:35:00.000000000","268.94000000",268.97,268.94,268.94,"0.93998000",268.01800000000003,268.606,269.84770000000003,56.38125490330547,97.08737864077659,92.17907227615943,46.84981455918916,0.6283830335892033,259.0232164976765,0.08029018995267734,-0.08963784076482172,0.16992803071749907,269.5751075749596,266.46089242504047,271.0976569215948,265.5593405104759,572]
["2017-09-14T09:36:00.000000000","268.94000000",268.94,268.94,268.94,"7.28000000",268.069,268.609,269.83685,56.38125490330547,97.08737864077659,97.08737864077659,47.48302893631022,0.5834985311899745,258.98349494523495,0.10954998012488204,-0.049800276586880965,0.159350256711763,269.6759461720906,266.4620538279094,271.0860563089842,265.5477398978653,572]
["2017-09-14T09:37:00.000000000","268.96000000",268.96,268.52,268.96,"10.78699000",268.121,268.6124,269.8261,56.61213507408959,97.41100323624555,97.19525350593291,47.00215642939282,0.5732486361049762,258.9437733927934,0.13282132592792095,-0.013275956083920584,0.14609728201184152,269.7719984857645,266.47000151423543,271.06438987490685,265.52607346378795,572]
["2017-09-14T09:38:00.000000000","268.96000000",268.97,268.96,268.97,"18.93486000",268.187,268.6158,269.8154,56.735445668222255,97.89407214460503,97.46415134054239,46.566034483285065,0.5330165906689099,258.9040518403518,0.15033794926728206,0.019446824986319944,0.1308911242809621,269.8627577390533,266.51124226094674,271.0322674584022,265.4939510472833,572]
["2017-09-14T09:39:00.000000000","268.03000000",268.97,268.03,268.97,"2.75384000",268.2585,268.5958,269.8034,56.735445668222255,98.37714105296449,97.89407214460503,44.17294036471508,0.5620868341925631,258.8643302879103,0.16234854647888142,0.04802716928483224,0.11432137719404917,269.9397528066883,266.57724719331173,270.98947263224017,265.45115622112127,572]
["2017-09-14T09:40:00.000000000","268.97000000",268.97,268.97,268.97,"0.56624000",268.352,268.5996,269.79135,56.73544566822225,99.02439024390333,98.43186781382428,41.95078154032867,0.52193777460738,258.82460873546876,0.16990843265347166,0.07240342195856013,0.09750501069491153,269.97201975296525,266.7319802470347,270.935922344968,265.3976059338491,572]
["2017-09-14T09:41:00.000000000","268.98000000",268.98,267.36,267.36,"14.74461000",268.37299999999993,268.5712,269.77124999999995,36.10286038695389,72.51219512195159,89.97124213960647,40.31472214373316,0.6003707907068532,258.7848871830272,0.0454620935291814,0.06701515627268438,-0.02155306274350298,269.92888045813214,266.8171195418677,270.871628731851,265.3333123207321,572]
["2017-09-14T09:42:00.000000000","267.33000000",268.97,266.97,266.97,"1.98212000",268.339,268.535,269.7492,32.974605043965376,39.666666666666586,70.4010840108405,39.19436388802452,0.7003443056563636,258.74516563058563,-0.08366779716391193,0.03687856558536512,-0.12054636274927705,269.98377232466913,266.69422767533086,270.79666843300566,265.25835202188676,572]
["2017-09-14T09:43:00.000000000","268.97000000",268.97,268.97,268.97,"0.26441000",268.44,268.5388,269.73715,54.66759500116408,39.50082918739643,50.55989699200487,38.15403122200936,0.7931768552523377,258.70544407814407,-0.024340300730727904,0.024634792322146513,-0.04897509305287442,269.97565621152586,266.90434378847414,270.7111638488254,265.1728474377065,572]
["2017-09-14T09:44:00.000000000","266.98000000",266.98,266.94,266.97,"43.33744000",268.44100000000003,268.5026,269.712,40.538064624108415,33.65769193249502,37.60839592885268,38.77064542166562,0.8815213655914587,258.66572252570256,-0.13712542118076954,-0.007717250378436697,-0.12940817080233283,269.97279502545155,266.9092049745485,270.61527934105743,265.07696292993853,572]
["2017-09-14T09:45:00.000000000","267.93000000",267.93,267.93,267.93,"8.84187000",268.49,268.4682,269.69165,47.54617371340583,49.834162520730295,40.997561213540585,37.9902750079371,0.8871269823349244,258.626000973261,-0.14734595234608605,-0.03564299077196657,-0.11170296157411948,269.8844174410836,267.0955825589164,270.50923356307106,264.97091715195216,572]
["2017-09-14T09:46:00.000000000","267.93000000",267.93,267.93,267.93,"15.19553000",268.43649999999997,268.4338,269.67130000000003,47.54617371340583,32.84313725490241,38.77833056937592,37.26564533804633,0.8237607693110012,258.58627942081944,-0.153674334856305,-0.05924925958883426,-0.09442507526747074,269.8306488442766,267.04235115572334,270.39332703981427,264.85501062869537,572]
["2017-09-14T09:47:00.000000000","268.95000000",268.95,268.95,268.95,"4.12777000",268.4355,268.4198,269.65605,54.19804897300449,65.19607843137204,49.291126069001585,35.32859059602302,0.837777857217357,258.5465578683779,-0.07551367346280813,-0.06250214236362903,-0.013011531099179102,269.8281446064944,267.0428553935056,270.26798202357355,264.72966561245465,572]
["2017-09-14T09:48:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",268.4345,268.4232,269.6408,54.1980489730045,81.86274509803825,59.96732026143757,33.52989690700137,0.7779365817018314,258.5068363159363,-0.013416133357225135,-0.05268494056234825,0.039268807205123116,269.82563586683614,267.0433641331639,270.1337897548622,264.5954733437433,572]
["2017-09-14T09:49:00.000000000","266.94000000",266.94,266.33,266.94,"19.02869000",268.38,268.3864,269.6155,42.019771571512514,73.3592304846458,73.47268467135204,33.73368135893777,0.909512540151701,258.46711476349475,-0.12495320440433488,-0.06713859333074558,-0.0578146110735893,269.9088426995599,266.8511573004401,269.99155878437324,264.45324237325434,572]
["2017-09-14T09:50:00.000000000","267.13000000",267.13,267.13,267.13,"1.48933000",268.335,268.3534,269.59115,43.31636007584236,50.57898631150534,68.60032063139647,33.705719157192235,0.8581187872837223,258.42739321105324,-0.19575913523146937,-0.09286270171089034,-0.10289643352057903,269.952794795392,266.717205204608,269.8423571574702,264.3040407463513,572]
["2017-09-14T09:51:00.000000000","267.13000000",267.13,267.13,267.13,"5.93671000",268.29,268.2982,269.5668,43.31636007584237,27.798742138364883,50.57898631150535,33.679754255571375,0.7968245881920278,258.3876716586117,-0.24900299402503379,-0.12409076017371903,-0.12491223385131475,269.9873390939931,266.5926609060069,269.6875411667899,264.149224755671,572]
["2017-09-14T09:52:00.000000000","267.13000000",267.13,267.13,267.13,"11.04388000",268.19950000000006,268.26279999999997,269.54245,43.31636007584237,30.18867924528306,36.1888025650511,33.65564398978058,0.7399085461783116,258.3479501061701,-0.28788062705109496,-0.15684873354919424,-0.13103189350190073,269.94099906689524,266.45800093310487,269.52876410430014,263.99044769318124,572]
["2017-09-14T09:53:00.000000000","267.13000000",267.13,267.13,267.13,"0.00000000",268.109,268.2274,269.5181,43.31636007584237,30.18867924528306,29.392033542977003,33.63325588583198,0.6870579357370036,258.30822855372855,-0.31505962013932276,-0.18849091086721997,-0.1265687092721028,269.87511324665104,266.3428867533489,269.367959965304,263.8296435541851,572]
["2017-09-14T09:54:00.000000000","267.13000000",267.13,267.13,267.13,"9.95018000",268.0185,268.192,269.49375,43.31636007584236,30.18867924528306,30.18867924528306,33.61246693216542,0.6379823688986461,258.268507001287,-0.33276328002159516,-0.21734538469809503,-0.11541789532350014,269.79049633182353,266.2465036681765,269.20729925475445,263.66898284363555,572]
["2017-09-14T09:55:00.000000000","266.33000000",266.87,266.19,266.86,"11.23188000",267.91450000000003,268.1512,269.46805,41.41018412349443,28.15935930500896,29.512239265191695,34.24909111453248,0.659555056834457,258.22878544884543,-0.3643799562254344,-0.24675229900356294,-0.11762765722187146,269.70203992962274,266.1269600703773,269.04911671766837,263.51080030654947,572]
["2017-09-14T09:56:00.000000000","266.19000000",266.19,266.19,266.19,"3.44595000",267.777,268.1218,269.434,37.05278259617079,18.096466223247933,25.48150159117999,34.84024214101618,0.6603011242034256,258.1890638964039,-0.43844567169884385,-0.28509097354261914,-0.1533546981562247,269.64893055426603,265.90506944573394,268.8958136916157,263.3574972804968,572]
["2017-09-14T09:57:00.000000000","266.19000000",266.19,265.5,265.5,"11.76077000",267.604,268.0512,269.3965,33.18053774172917,8.033573141486917,18.09646622324794,35.82010272872421,0.6624224724746093,258.14934234396236,-0.5465205693295729,-0.3373768927000099,-0.209143676629563,269.6390567559638,265.5689432440362,268.7497405539557,263.2114241428368,572]
["2017-09-14T09:58:00.000000000","265.50000000",265.6,265.5,265.6,"18.12003000",267.4355,267.9818,269.36740000000003,34.25293075073705,0.96618357487945,9.032074313204772,36.729973274453094,0.6222494387264245,258.1096207915208,-0.6169892718114056,-0.3932993685222891,-0.22368990328911653,269.54687372343056,265.3241262765694,268.613067101215,263.0747506900961,572]
["2017-09-14T09:59:00.000000000","265.60000000",265.6,265.6,265.6,"9.64361000",267.267,267.9134,269.3454,34.25293075073704,1.9323671497589,3.644041288708427,37.57485306691563,0.5778030502459656,258.06989923907923,-0.6651685769261348,-0.4476732102030583,-0.21749536672307657,269.39941740754296,265.13458259245704,268.4876503795479,262.949333968429,572]
["2017-09-14T10:00:00.000000000","265.01000000",265.01,262.5,262.5,"101.26309000",266.9435,267.783,269.30879999999996,21.720196910075675,1.9323671497589,1.6103059581324215,39.72141585278208,0.7579599752283982,258.03017768663767,-0.942629074358706,-0.5466643830341879,-0.39596469132451817,269.7883920893402,264.0986079106597,268.3749102811733,262.8365938700544,572]
["2017-09-14T10:01:00.000000000","262.51000000",262.51,262.5,262.5,"5.92115000",266.70050000000003,267.6526,269.2722,21.72019691007567,0.96618357487945,1.6103059581324215,41.71465272537235,0.7045342627120834,257.99045613419617,-1.1492704432947107,-0.6671855950862925,-0.48208484820841824,270.13145598922364,263.26954401077643,268.2757230278335,262.7374066167146,572]
["2017-09-14T10:02:00.000000000","262.50000000",264.23,262.5,264.23,"25.90154000",266.56350000000003,267.5568,269.24424999999997,36.70835428393248,12.455003599712166,5.117851441450177,41.259586144231825,0.7777818153755074,257.9507345817546,-1.1600661546457331,-0.7657617069981806,-0.39430444764755257,270.155509326267,262.97149067373306,268.19034148796374,262.65202507684484,572]
["2017-09-14T10:03:00.000000000","262.51000000",265.41,262.51,265.41,"5.28622000",266.3855,267.4844,269.2222,44.51232506576809,33.40532757379444,15.608838249462023,39.632811140103016,0.9293688285629736,257.91101302931304,-1.0611731518051783,-0.8248439959595801,-0.23632915584559822,269.83276833884275,262.9382316611572,268.11834924193766,262.58003283081877,572]
["2017-09-14T10:04:00.000000000","265.41000000",265.41,265.41,265.41,"18.69695000",266.3075,267.4122,269.20275000000004,44.51232506576808,54.35565154787671,33.405327573794445,38.122234350554834,0.8629853408084754,257.8712914768715,-0.9715997375932943,-0.854195144286323,-0.11740459330697128,269.7689036170299,262.84609638297013,268.05865263925773,262.52033622813883,572]
["2017-09-14T10:05:00.000000000","265.45000000",265.45,262.51,262.51,"18.25182000",266.03650000000005,267.282,269.1688,32.93689256433727,41.972642188625244,43.244540436765476,38.245143277229566,1.011343530750727,257.8315699244299,-1.1216878063721083,-0.9076936767034802,-0.21399412966862807,269.78419942764714,262.28880057235295,268.0095120701581,262.4711956590392,572]
["2017-09-14T10:06:00.000000000","262.51000000",265.89,260.97,265.89,"64.78724000",265.9345,267.2414,269.15125,49.44004787302144,47.64569483791951,47.991329524807156,38.91922892105833,1.2905332785542436,257.79184837198835,-0.9568657769951301,-0.9175280967618102,-0.03933768023331985,269.58016303983044,262.2888369601696,267.9686106179775,262.4302942068586,572]
["2017-09-14T10:07:00.000000000","265.89000000",265.89,265.89,265.89,"0.00000000",265.7815,267.2008,269.13465,49.44004787302145,53.31874748721378,47.645694837919514,39.54516559032789,1.1983523300860832,257.75212681954685,-0.8168272550958022,-0.8973879284286087,0.08056067333280648,269.1547730396434,262.4082269603566,267.93315547171795,262.39483906059905,572]
["2017-09-14T10:08:00.000000000","264.94000000",265.14,264.94,265.14,"13.42128000",265.591,267.1506,269.1143,46.49556665420253,76.80607528065124,59.25683920192819,40.44508757974531,1.1806128779370764,257.7124052671053,-0.7576309515553703,-0.8694365330539611,0.11180558149859077,268.6419401829574,262.5400598170426,267.90000521483455,262.36168880371565,572]
["2017-09-14T10:09:00.000000000","265.50000000",265.5,265.13,265.14,"83.60506000",265.50100000000003,267.1026,269.1001,46.49556665420253,76.81105114769605,68.97862463852037,40.915228955268866,1.1227119580844285,257.6726837146637,-0.7026181103022964,-0.8360728485036282,0.1334547382013318,268.49308221811896,262.5089177818811,267.86581454390443,262.32749813278554,572]
["2017-09-14T10:10:00.000000000","265.14000000",265.14,265.14,265.14,"0.08348000",265.4015,267.0634,269.0859,46.49556665420253,76.81602701474085,76.81105114769605,41.35178880396931,1.0425182467926837,257.63296216222216,-0.6515098374082413,-0.7991602462845508,0.14765040887630954,268.3012053298539,262.5017946701461,267.8271871953907,262.2888707842718,572]
["2017-09-14T10:11:00.000000000","265.14000000",265.96,265.14,265.96,"10.14500000",265.34299999999996,267.04380000000003,269.07595000000003,50.51967005866253,86.59003831417601,80.07237215887098,40.90023817721854,1.0266240863074914,257.5932406097806,-0.538630024315637,-0.7470542018907682,0.2084241775751312,268.14646999270235,262.53953000729757,267.7808278644315,262.2425114533126,572]
["2017-09-14T10:12:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",265.2845,267.01,269.07099999999997,50.51967005866254,93.29501915708802,85.56702816200163,40.48094116666425,0.9532937944283848,257.55351905733903,-0.44405319041896973,-0.6864539995964085,0.24240080917743878,267.9832439671044,262.5857560328956,267.7236846009029,262.185368189784,572]
["2017-09-14T10:13:00.000000000","266.87000000",266.87,265.14,265.14,"2.51120000",265.18500000000006,266.9738,269.06195,46.46655265996838,90.22598870056483,90.03701539060962,39.174942626170164,1.008772809112073,257.5137975048975,-0.43030720157781843,-0.6352246399926905,0.2049174384148721,267.74754170697423,262.6224582930259,267.65307442041194,262.11475800929304,572]
["2017-09-14T10:14:00.000000000","265.16000000",266.0,265.16,266.0,"15.63468000",265.12850000000003,266.9548,269.05719999999997,50.91442057557722,85.31073446327666,89.61058077364316,37.96222969571137,0.9981461798897829,257.47407595245596,-0.346029777823901,-0.5773856675589326,0.23135588973503163,267.56367781691233,262.69332218308773,267.5667864933745,262.0284700822556,572]
["2017-09-14T10:15:00.000000000","265.14000000",266.29,265.14,266.29,"6.28667000",265.1,266.9416,269.05365,52.35207624696797,82.03389830508463,85.85687382297539,36.53995154006472,1.0089928813262294,257.4343544000144,-0.2529231947935955,-0.5124931730058652,0.2595699782122697,267.4658064164217,262.73419358357836,267.46315908775813,261.92484267663923,572]
["2017-09-14T10:16:00.000000000","266.29000000",266.29,266.29,266.29,"9.33935000",265.105,266.8874,269.0501,52.35207624696796,88.5310734463278,85.29190207156303,35.21926468124997,0.9369219612314987,257.39463284757284,-0.17709412609701758,-0.44541336362409567,0.2683192375270781,267.48040312367857,262.72959687632147,267.34112826823065,261.80281185711175,572]
["2017-09-14T10:17:00.000000000","266.83000000",266.83,266.29,266.29,"2.19739000",265.1445,266.8338,269.04654999999997,52.352076246967975,90.16949152542396,86.91148775894546,33.417174743984404,0.9085703925721034,257.3549112951313,-0.11566572041056133,-0.3794638349813888,0.26379811457082747,267.57059542268684,262.71840457731315,267.200248054543,261.6619316434241,572]
["2017-09-14T10:18:00.000000000","266.29000000",266.29,266.29,266.29,"2.38746000",265.179,266.7802,269.043,52.352076246967975,90.16949152542396,89.62335216572524,31.74380551652352,0.8436725073883816,257.31518974268977,-0.06621992426977386,-0.31681505283906586,0.250595128569292,267.6492461415782,262.70875385842174,267.040683213364,261.5023668022451,572]
["2017-09-14T10:19:00.000000000","261.91000000",261.91,261.91,261.91,"0.44574000",264.9945,266.6578,269.01754999999997,32.82265103075894,65.42372881355949,81.92090395480248,32.704433129677064,1.0962673282892113,257.2754681902482,-0.3761274067888394,-0.3286775236290206,-0.047449883159818795,267.8348836008507,262.15411639914936,266.8631770424368,261.3248606313179,572]
["2017-09-14T10:20:00.000000000","261.91000000",261.91,261.91,261.91,"0.00000000",264.96500000000003,266.5354,268.9921,32.82265103075894,35.36723163841817,63.653483992467216,33.59644448474822,1.0179625191256962,257.23574663780664,-0.6146460622463792,-0.38587123135249235,-0.22877483089388684,267.9184082007033,262.01159179929675,266.6689973869484,261.1306809758295,572]
["2017-09-14T10:21:00.000000000","266.29000000",266.29,266.29,266.29,"0.34900000",265.1545,266.5006,268.98855,53.10934302845339,34.74621833424468,45.179059595407445,31.204823017373354,1.2581080534738607,257.1960250853651,-0.4451134297730164,-0.39771967103659717,-0.04739375873641921,267.932063500621,262.376936499379,266.45986472287007,260.92154831175117,572]
["2017-09-14T10:22:00.000000000","266.29000000",266.29,266.29,266.29,"0.00000000",265.2575,266.44759999999997,268.97495000000004,53.10934302845338,58.870967741935665,42.994805904866176,28.98403165481098,1.168243192511442,257.1563035329235,-0.3072162000030403,-0.3796189768298858,0.07240277682684554,268.0430618822748,262.4719381177252,266.23786649255277,260.69955008143387,572]
["2017-09-14T10:23:00.000000000","263.23000000",263.23,263.23,263.23,"5.94000000",265.1485,266.3334,268.9461,42.66894681395642,67.74193548387115,53.786373853350504,28.348744848738207,1.3033686787606251,257.116581980482,-0.4397785846560964,-0.39165089839512796,-0.04812768626096847,268.0690018404346,262.2279981595654,266.0053620385915,260.4670456274726,572]
["2017-09-14T10:24:00.000000000","263.23000000",263.23,263.23,263.23,"5.22276000",265.0395,266.2192,268.92725,42.668946813956424,47.17741935483878,57.93010752688187,27.758835671670635,1.210270915992009,257.07686042804045,-0.5386262810691278,-0.42104597492992796,-0.11758030613919984,268.07335217174165,262.0056478282583,265.7648825084369,260.226566097318,572]
["2017-09-14T10:25:00.000000000","261.80000000",261.82,261.8,261.82,"6.14582000",265.005,266.0768,268.90135000000004,38.61254023740429,17.873427923055576,44.264260920588505,27.77381438638743,1.225965850564009,257.0371388755989,-0.7224114987025132,-0.48131907968444504,-0.24109241901806816,268.1661485254542,261.8438514745458,265.5190300403286,259.9807136292097,572]
["2017-09-14T10:26:00.000000000","261.82000000",261.82,261.82,261.82,"4.74920000",264.8015,265.93440000000004,268.87545,38.61254023740429,9.13395262030473,24.728266632733035,27.787723192910168,1.1383968612380082,256.9974173231573,-0.8581701564071977,-0.5566892950289957,-0.30148086137820207,268.22194017634877,261.3810598236512,265.27038041931075,259.73206400819186,572]
["2017-09-14T10:27:00.000000000","261.82000000",261.82,261.79,261.79,"1.15736000",264.5965,265.791,268.8494,38.52217282664722,0.26298487836925494,9.090121807243191,27.812951173729896,1.0592256568638627,256.95769577071576,-0.957147222627043,-0.6367808805486052,-0.32036634207843784,268.21702081888503,260.97597918111495,265.02139321694386,259.48307680582496,572]
["2017-09-14T10:28:00.000000000","261.79000000",261.79,261.79,261.79,"5.24698000",264.429,265.6474,268.82335,38.52217282664722,0.13149243918462747,3.176143312619542,27.836377155919642,0.9835666813735867,256.9179742182742,-1.0237856964730554,-0.7141818437334952,-0.30960385273956015,268.2384823795339,260.61951762046607,264.7743331843031,259.2360167731842,572]
["2017-09-14T10:29:00.000000000","261.79000000",261.79,261.79,261.79,"0.00000000",264.2615,265.5038,268.7779,38.522172826647214,0.0,0.1314924391846322,27.85812985366727,0.9133119184183305,256.8782526658327,-1.064328253515157,-0.7842111256898276,-0.2801171278253294,268.2227739112536,260.3002260887464,264.5312063211127,258.9928899099938,572]
["2017-09-14T10:30:00.000000000","261.79000000",261.79,261.79,261.79,"5.92551000",264.094,265.3602,268.73245,38.522172826647214,0.0,0.04383081306154723,27.878328787290062,0.8480753528170212,256.8385311133911,-1.0839632682516367,-0.8441615542021894,-0.23980171404944728,268.1740460781685,260.0139539218315,264.29371354952815,258.75539713840925,572]
["2017-09-14T10:31:00.000000000","261.79000000",261.79,260.0,260.0,"66.52224000",263.796,265.21299999999997,268.67805,32.4308418584022,0.0,0.0,28.72404617706931,0.915355684758664,256.79880956094956,-1.2297859918400036,-0.9212864417297524,-0.3084995501102512,268.1488537765444,259.4431462234556,264.0632242331203,258.5249078220014,572]
["2017-09-14T10:32:00.000000000","259.78000000",259.78,259.78,259.78,"2.08156000",263.48699999999997,265.0692,268.6199,31.766000102142478,0.0,0.0,29.59925915351214,0.8656874215616185,256.759088008508,-1.347569766824165,-1.006543106748635,-0.34102666007553006,268.05367099756216,258.92032900243777,263.84077086406234,258.30245445294344,572]
["2017-09-14T10:33:00.000000000","259.79000000",260.0,259.79,260.0,"35.27562000",263.23,264.88980000000004,268.56285,33.23987920978787,1.1264720942141613,0.37549069807139185,30.19050997248845,0.8195668914500762,256.71936645606644,-1.4069437242411027,-1.0866232302471286,-0.3203204939939741,267.97084802540377,258.48915197459627,263.6270650798151,258.0887486686962,572]
["2017-09-14T10:34:00.000000000","260.78000000",261.78,255.52,261.09,"125.25352000",262.98449999999997,264.7722,268.5183,40.1389964628244,18.365716910060524,6.497396334758233,32.13690284069083,1.2081692563464967,256.6796449036249,-1.3504766683798266,-1.1393939178736683,-0.21108275050615832,267.6337901608711,258.3352098391288,263.42253378197523,257.88421737085633,572]
["2017-09-14T10:35:00.000000000","261.09000000",261.09,259.77,259.77,"6.55796000",262.6585,264.609,268.46715,35.37177446824291,31.519539256083323,17.003909420119342,33.94426764687876,1.2161571666074609,256.63992335118337,-1.3961451953446158,-1.1907441733678579,-0.2054010219767579,267.248939085749,258.068060914251,263.2273725713427,257.6890561602238,572]
["2017-09-14T10:36:00.000000000","259.08000000",259.08,259.08,259.08,"12.78874000",262.298,264.43199999999996,268.4125,33.155065879488674,45.784333915003494,31.889863360382453,35.79194840959217,1.178574511849785,256.6002017987418,-1.471057628774588,-1.246806864449204,-0.22425076432538393,266.8230264087594,257.7729735912406,263.0416120859565,257.5032956748376,572]
["2017-09-14T10:37:00.000000000","259.07000000",261.95,259.07,259.79,"75.76093000",261.973,264.2488,268.3614,37.495722559362164,47.005962423843705,41.43661186497685,35.2273507746553,1.3001049038605144,256.56048024630024,-1.4563473401083797,-1.2887149595810392,-0.16763238052734053,266.23024840712503,257.715751592875,262.86519127764154,257.32687486652264,572]
["2017-09-14T10:38:00.000000000","261.95000000",261.95,261.95,261.95,"29.30001000",261.756,264.10880000000003,268.32109999999994,48.460654126530116,67.18547341115423,53.32525658333382,34.703081542213916,1.3615259821561896,256.5207586938587,-1.255917941978339,-1.2821555560604994,0.0262376140821603,265.52543178741405,257.9865682125859,262.6980303687284,257.1597139576095,572]
["2017-09-14T10:39:00.000000000","259.79000000",259.79,259.08,259.08,"3.51258000",261.6145,263.95160000000004,268.2597,38.73690162591661,70.24936477103176,61.48026686867657,35.18513204749843,1.4692741262878906,256.4810371414171,-1.313519776013436,-1.2884284000510868,-0.025091375962349227,265.55860686974466,257.6703931302554,262.5400953964429,257.001778985324,572]
["2017-09-14T10:40:00.000000000","259.09000000",260.17,259.09,259.09,"34.55450000",261.4735,263.7908,268.19835,38.782992983845105,70.2954898911351,69.24344269110703,35.368839970581064,1.4421831172673292,256.4413155889756,-1.342882810929666,-1.2993192822268027,-0.043563528702863286,265.5641736608982,257.3828263391018,262.3914460782415,256.8531296671226,572]
["2017-09-14T10:41:00.000000000","259.10000000",259.1,259.07,259.07,"16.83435000",261.1125,263.62960000000004,268.1369,38.720248815910985,55.36547433903555,65.3034430004008,35.54599834279652,1.3413128946053792,256.40159403653405,-1.352179971494479,-1.309891420080338,-0.04228855141414112,264.6801259613312,257.5448740386688,262.25225938453076,256.71394297341186,572]
["2017-09-14T10:42:00.000000000","259.21000000",259.21,259.21,259.21,"3.03596000",260.7585,263.4712,268.07625,39.458607138591745,56.039398652151135,60.5667876274406,35.62503491955127,1.2555048307049939,256.3618724840925,-1.332886522119395,-1.3144904404881494,-0.01839608163124562,263.5133667844313,258.00363321556875,262.12282278587134,256.58450637475244,572]
["2017-09-14T10:43:00.000000000","259.21000000",259.24,259.21,259.24,"28.07961000",260.559,263.3134,268.01575,39.62647772119844,56.81700362882316,56.073958873336615,35.67360481796668,1.1679687713689249,256.3221509316509,-1.3001878193654761,-1.3116299162636147,0.011442096898138576,263.14155609812485,257.9764439018752,262.00349364937955,256.46517723826065,572]
["2017-09-14T10:44:00.000000000","258.92000000",258.92,258.91,258.92,"22.61415000",260.3435,263.1492,267.95365,38.40326020589463,56.03939865215142,56.2986003110419,35.83997781248159,1.1081138591282862,256.28242937920936,-1.2852792879273807,-1.306359790596368,0.02108050266898731,262.7087169033644,257.9782830966356,261.89462456724465,256.35630815612575,572]
["2017-09-14T10:45:00.000000000","258.92000000",258.92,258.92,258.92,"0.00000000",260.19849999999997,262.9904,267.89825,38.403260205894625,54.53602903058603,55.79747710385353,35.99446702167401,1.0289628691905515,256.2427078267678,-1.2589517571661304,-1.2968781839103205,0.03792642674419011,262.53931417458966,257.8576858254103,261.7964582470592,256.2581418359403,572]
["2017-09-14T10:46:00.000000000","258.93000000",261.0,258.93,261.0,"1.87188000",260.15749999999997,262.8866,267.85325,50.03113677609343,63.65992742353573,58.07845170209106,34.39805042437821,1.1040369499626537,256.2029862743263,-1.058051819878358,-1.249112911103928,0.19106109122557013,262.4103459778599,257.90465402214005,261.70899959297077,256.17068318185187,572]
["2017-09-14T10:47:00.000000000","258.93000000",258.93,258.93,258.93,"4.33953000",260.0145,262.7552,267.7979,41.61223531503761,63.71176775531381,60.635908069811855,32.91566358403212,1.1730343106796066,256.16326472188473,-1.0537222186428608,-1.2100347726117147,0.1563125539688539,262.19666841695573,257.83233158304427,261.6318762839646,256.0935598728457,572]
["2017-09-14T10:48:00.000000000","258.91000000",258.91,258.91,258.91,"4.96925000",259.8705,262.6214,267.73744999999997,41.53950412442755,46.086054950751766,57.819250043200434,31.551278665679156,1.0906747170596334,256.12354316944317,-1.0399172921062814,-1.176011276510628,0.13609398440434672,261.9423153875185,257.7986846124815,261.5642020058914,256.0258855947725,572]
["2017-09-14T10:49:00.000000000","258.91000000",258.91,255.54,255.54,"35.31097000",259.558,262.4202,267.6606,31.537072061031772,17.677553136340112,42.49179194746856,31.902134140134255,1.2534836658410906,256.0838216170016,-1.286082465992365,-1.1980255144069756,-0.08805695158538951,262.18774219267914,256.92825780732085,261.5044580548538,255.96614164373491,572]
["2017-09-14T10:50:00.000000000","255.54000000",255.54,255.54,255.54,"0.00000000",259.2455,262.281,267.5833,31.537072061031775,0.0,21.25453602903063,32.22792850927113,1.1639491182810127,256.04410006456004,-1.4642907080286136,-1.2512785531313033,-0.2130121548973103,262.20479366571743,256.28620633428255,261.45040895882715,255.91209254770828,572]
["2017-09-14T10:51:00.000000000","255.57000000",255.58,255.57,255.58,"7.56813000",259.0245,262.14259999999996,267.50120000000004,31.763256151799673,0.20800832033291983,5.961853818891011,32.495317477503924,1.083667038403799,256.00437851211854,-1.5840345932930973,-1.3178297611636622,-0.266204832129435,262.36147153118725,255.6875284688127,261.3990659061932,255.86074949507432,572]
["2017-09-14T10:52:00.000000000","255.58000000",257.93,255.58,255.59,"21.86251000",258.81499999999994,261.9698,267.4192,31.823896746607502,0.513258625583294,0.24042231530540462,30.940011545292545,1.1741193928035274,255.96465695967697,-1.6590016305426616,-1.386064135039462,-0.27293749550319957,262.44884369503603,255.18115630496385,261.3467081983028,255.80839178718392,572]
["2017-09-14T10:53:00.000000000","258.49000000",259.66,255.63,259.66,"86.46314000",258.79799999999994,261.8548,267.3575,50.93532602665594,25.665883778208613,8.795716908041609,28.979152377973676,1.380968007603277,255.9249354072354,-1.374158122626568,-1.3836829325568831,0.009524809930315126,262.41264023105384,255.18335976894605,261.288967970753,255.75065155963412,572]
["2017-09-14T10:54:00.000000000","259.66000000",260.21,255.74,260.21,"16.21814000",258.754,261.7508,267.29855,52.85849481367602,53.96825396825409,26.715798790681998,27.44849888549432,1.6016131499173267,255.88521385479385,-1.091455566593936,-1.3252374593642937,0.23378189277035766,262.2762118050954,255.23178819490465,261.2209775755091,255.68266116439023,572]
["2017-09-14T10:55:00.000000000","260.21000000",261.22,259.86,259.86,"62.06520000",258.7585,261.6978,267.24280000000005,51.475752581493445,79.01511633906001,52.88308469517424,26.534589384818574,1.584355067780376,255.84549230235228,-0.8854469478607712,-1.2372793570635894,0.3518324092028182,262.2861183183493,255.23088168165077,261.1375729460294,255.59925653491055,572]
["2017-09-14T10:56:00.000000000","259.86000000",259.86,256.74,259.86,"9.45611000",258.7975,261.5772,267.18705,51.47575258149345,79.21460386249102,70.73265805660172,25.259813364395626,1.6940439915103493,255.80577074991075,-0.713953620387656,-1.1326142097284027,0.4186605893407467,262.35558867230054,255.2394113276995,261.0335406924406,255.49522428132175,572]
["2017-09-14T10:57:00.000000000","259.86000000",259.96,259.86,259.96,"3.69752000",258.806,261.4586,267.1318,51.89275468626161,76.64319248826261,78.29097089660455,24.02191992144312,1.5801837064024649,255.7660491974692,-0.5634793197134513,-1.0187872317254123,0.45530791201196097,262.3743295811841,255.2376704188159,260.90389225221566,255.36557584109678,572]
["2017-09-14T10:58:00.000000000","259.96000000",259.96,259.96,259.96,"0.00000000",258.7065,261.355,267.06665,51.89275468626161,77.2300469483563,77.69594776636997,22.872447438701514,1.4673134416594316,255.72632764502765,-0.4391649323508773,-0.9028627718505053,0.46369783949962806,262.02052640302594,255.39247359697407,260.7441456622084,255.2058292510895,572]
["2017-09-14T10:59:00.000000000","259.97000000",259.97,259.97,259.97,"9.50518000",258.75100000000003,261.2516,267.0015,51.940653710288075,77.87558685445968,77.24960876369288,21.798846250539636,1.363219624398047,255.6866060925861,-0.33596517094309775,-0.7894832516690239,0.45351808072592614,262.1075214135997,255.39447858640034,260.550594705658,255.01227829453913,572]
["2017-09-14T11:00:00.000000000","259.97000000",259.97,259.97,259.97,"0.00000000",258.79499999999996,261.1482,266.93635,51.94065371028808,77.93427230046935,77.6799687010951,20.80193086153218,1.2658467940839007,255.64688454014453,-0.25128199410289653,-0.6818430001557985,0.43056100605290193,262.19098292103376,255.39901707896612,260.3205463475693,254.78222993645042,572]
["2017-09-14T11:01:00.000000000","259.97000000",259.97,259.96,259.96,"6.98525000",258.8395,261.02819999999997,266.87855,51.88074475535556,77.93427230046935,77.9147104851328,19.882391289254983,1.1761434516493399,255.607162987703,-0.182868884110178,-0.5820481769466743,0.39917929283649634,262.2718605579766,255.40713944202335,260.05251027189917,254.5141938607803,572]
["2017-09-14T11:02:00.000000000","259.96000000",259.96,259.96,259.96,"0.00000000",258.877,260.9082,266.82075000000003,51.88074475535555,77.87558685445968,77.91471048513279,19.028533114997586,1.0921332051029584,255.56744143526143,-0.12718489327130555,-0.49107552021160056,0.363890626940295,262.34097517311454,255.4130248268855,259.7463285299729,254.20801211885404,572]
["2017-09-14T11:03:00.000000000","259.96000000",259.96,259.96,259.96,"4.25073000",258.91299999999995,260.8046,266.76295000000005,51.880744755355565,77.81690140845001,77.87558685445968,18.235664810330007,1.014123690452747,255.52771988281987,-0.08210843442867599,-0.40928210305501567,0.3271736686263397,262.40615960127127,255.41984039872864,259.40323822067165,253.86492180955278,572]
["2017-09-14T11:04:00.000000000","257.00000000",259.92,257.0,259.92,"39.61818000",258.963,260.683,266.69955,51.58350341646935,77.54165108645928,77.74471311645632,19.191369274304225,1.1531148554204067,255.48799833037833,-0.04904729505705063,-0.33723514145542266,0.288187846398372,262.4836482357592,255.44235176424087,259.0258651261189,253.48754871500003,572]
["2017-09-14T11:05:00.000000000","257.00000000",257.0,255.33,255.33,"33.60458000",258.7835,260.4638,266.6141,30.200908971174123,51.60268395030928,68.98707881507286,20.73912287730816,1.3986066514618065,255.44827677793677,-0.38873959560567073,-0.3475360322854723,-0.04120356332019842,262.64425782715693,254.9227421728431,258.61815075338535,253.0798343422665,572]
["2017-09-14T11:06:00.000000000","255.33000000",255.33,255.0,255.0,"20.37590000",258.4835,260.238,266.527,29.261756943861158,25.663716814159272,51.60268395030928,22.294447056799694,1.3222776049288212,255.4085552254952,-0.6767749923818656,-0.41338382430475096,-0.2633911680771146,262.53638181420973,254.43061818579025,258.185218853001,252.64690244188216,572]
["2017-09-14T11:07:00.000000000","255.00000000",255.2,254.28,254.28,"34.23554000",258.25100000000003,259.99780000000004,266.44065,27.269282169396938,0.0,25.755466921489518,23.991833215227135,1.2935434902910472,255.36883367305367,-0.9521671124500699,-0.5211404819338148,-0.4310266305162551,262.6898777861022,253.81212221389788,257.7331899641171,252.19487355299827,572]
["2017-09-14T11:08:00.000000000","254.28000000",255.0,254.13,255.0,"4.65688000",258.05550000000005,259.772,266.35445,32.23820250939931,4.090267983074756,9.917994932411343,25.620546547945356,1.263290383841687,255.3291121206121,-1.0996433647832191,-0.6368410585036957,-0.46280230627952346,262.70068019025643,253.41031980974364,257.2689538565688,251.73063744544996,572]
["2017-09-14T11:09:00.000000000","254.13000000",254.13,254.13,254.13,"0.72238000",257.985,259.6164,266.2639,29.606133381129116,4.090267983074756,2.726845322049837,27.132923214040844,1.2351982135672812,255.28939056817057,-1.2720575982091304,-0.7638843664447827,-0.5081732317643477,262.8196850983234,253.15031490167664,256.79991008530794,251.26159367418907,572]
["2017-09-14T11:10:00.000000000","254.13000000",254.13,254.13,254.13,"16.68281000",257.9145,259.4608,266.1741,29.60613338112912,4.090267983074756,4.090267983074756,28.537272975415227,1.1469697697410468,255.249669015729,-1.3926435919393043,-0.8896362115436871,-0.5030073803956172,262.92757281015844,252.90142718984154,256.3336865753001,250.79537016418124,572]
["2017-09-14T11:11:00.000000000","254.13000000",254.13,252.74,252.74,"47.78003000",257.77250000000004,259.1898,266.08025000000004,25.715764158316684,0.0,2.7268453220498365,30.359595088562013,1.1643290719023998,255.20994746328745,-1.5821324064921214,-1.028135450533374,-0.5539969559587474,263.18686561380457,252.35813438619547,255.87784561899494,250.3395292078761,572]
["2017-09-14T11:12:00.000000000","252.74000000",252.74,250.5,250.5,"35.76333000",257.51800000000003,258.874,265.97520000000003,20.9403506764856,0.0,1.3634226610249185,32.67988939405012,1.2411627096236575,255.17022591084591,-1.8912517636888708,-1.2007587131644732,-0.6904930505243976,263.7374424187341,251.298557581266,255.43958627877868,249.90126986765983,572]
["2017-09-14T11:13:00.000000000","252.00000000",252.0,250.24,250.24,"14.92404000",257.047,258.61420000000004,265.86965,20.465300283837873,0.0,0.0,34.89645568425586,1.2782225160791099,255.13050435840435,-2.132627308345093,-1.3871324322005973,-0.7454948761444955,263.93687111635234,250.1571288836477,255.0254522224852,249.48713581136636,572]
["2017-09-14T11:14:00.000000000","250.24000000",250.24,250.24,250.24,"0.00000000",256.5485,258.3544,265.76585,20.465300283837873,0.0,0.0,36.95469581087548,1.1869209077877447,255.0907828059628,-2.2974357571972064,-1.569193097199919,-0.7282426599972873,263.87942429369883,249.21757570630115,254.64105458769913,249.1027381765803,572]
["2017-09-14T11:15:00.000000000","250.24000000",252.74,250.0,250.01,"45.40617000",256.056,258.1182,265.6609,19.999815409708816,0.033467202141870565,0.011155734047290188,36.448956449989474,1.2978551286600495,255.05106125352125,-2.418725160061996,-1.7390995097723345,-0.6796256502896614,263.7455653973383,248.3664346026617,254.2908204715267,248.75250406040786,572]
["2017-09-14T11:16:00.000000000","250.00000000",250.01,250.0,250.0,"8.14342000",255.56300000000002,257.8818,265.54765,19.978538526256735,0.033467202141870565,0.022311468094580376,35.97934132916675,1.2058654766129022,255.0113397010797,-2.48698637130866,-1.8886768820795998,-0.5983094892290604,263.47490015103455,247.6510998489655,253.97777878180196,248.43946237068312,572]
["2017-09-14T11:17:00.000000000","250.00000000",250.0,248.6,248.6,"16.86323000",254.99499999999998,257.618,265.4364,17.21699386590386,0.033467202141870565,0.033467202141870565,36.136086270467054,1.2197322282834095,254.97161814863813,-2.6238065639228694,-2.0357028184482537,-0.5881037454746156,263.1887549389726,246.80124506102737,253.70339602381532,248.16507961269647,572]
["2017-09-14T11:18:00.000000000","248.60000000",248.6,248.6,248.6,"5.50000000",254.427,257.3542,265.31615,17.216993865903863,0.0,0.022311468094580372,36.28163514453163,1.1326084976917374,254.9318965961966,-2.7011009420231744,-2.168782443163238,-0.5323184988599365,262.73940542802956,246.1145945719704,253.4674746361602,247.92915822504136,572]
["2017-09-14T11:19:00.000000000","247.15000000",247.15,247.15,247.15,"2.72500000",253.78599999999997,257.0614,265.19765,14.765427209384855,0.0,0.011155734047290188,36.96645237061745,1.155279319285184,254.89217504375503,-2.8465469540160484,-2.3043353453338002,-0.5422116086822482,262.2653004428392,245.30669955716078,253.26812528097693,247.7298088698581,572]
["2017-09-14T11:20:00.000000000","247.16000000",249.99,247.16,247.18,"41.36577000",253.1465,256.7692,265.0793,15.034992775759179,0.12422360248447702,0.041407867494825674,35.435749189499525,1.2756165107648139,254.8524534913135,-2.925667938295163,-2.428601863926073,-0.4970660743690902,261.59292948232746,244.70007051767254,253.10182174246492,247.56350533134608,572]
["2017-09-14T11:21:00.000000000","247.16000000",247.18,247.16,247.18,"6.83320000",252.50750000000002,256.51279999999997,264.95925,15.034992775759177,0.2516121375163291,0.1252785800002687,34.014381949890016,1.1859296171387563,254.81273193887193,-2.9543163682768636,-2.5337447647962312,-0.4205716034806324,260.7260129433449,244.28898705665512,252.9635427350868,247.42522632396796,572]
["2017-09-14T11:22:00.000000000","247.17000000",247.17,246.04,246.04,"52.84865000",251.81150000000002,256.238,264.8408,13.19576259857264,0.2516121375163291,0.20914929250571176,33.21850006336492,1.1826489302002747,254.77301038643037,-3.0340344673420248,-2.6338027053053903,-0.40023176203663446,259.7401853260755,243.8828146739245,252.84699919186832,247.30868278074948,572]
["2017-09-14T11:23:00.000000000","247.15000000",247.15,246.04,247.15,"62.80368000",251.171,255.981,264.72790000000003,23.064517295075795,4.700936124648718,1.7347201332271254,32.479466883020194,1.1774597209002562,254.73328883398884,-2.973368767551534,-2.701715917754619,-0.27165284979691506,258.40214071221976,243.93985928778022,252.74493898844472,247.20662257732587,572]
["2017-09-14T11:24:00.000000000","247.15000000",247.18,246.07,247.18,"37.63604000",250.53400000000002,255.7028,264.61514999999997,23.318261619537328,9.270704573547702,4.741084278570916,31.769606978779617,1.1726411694073817,254.69356728154727,-2.8895609541253577,-2.739284925028767,-0.15027602909659077,256.7422957403719,244.32570425962814,252.649514267015,247.11119785589617,572]
["2017-09-14T11:25:00.000000000","249.94000000",254.99,249.93,254.99,"46.18171000",250.517,255.6072,264.5339,60.15838390294908,42.60403790688104,18.85855953502582,31.653922286884093,1.6467382287354264,254.6538457291057,-2.1679501492572797,-2.62501796987447,0.4570678206171901,256.67432441892737,244.3596755810726,252.55269037326806,247.01437396214922,572]
["2017-09-14T11:26:00.000000000","254.99000000",254.99,254.99,254.99,"0.00000000",250.5165,255.52540000000002,264.44885,60.1583839029491,71.36382365059751,41.07952204367542,31.54650078726682,1.5291140695400387,254.61412417666418,-1.5778795739417433,-2.4155902906879243,0.837710716746181,256.6723696379894,244.36063036201062,252.44667071013242,246.90835429901358,572]
["2017-09-14T11:27:00.000000000","254.99000000",254.99,254.99,254.99,"0.00000000",250.552,255.4294,264.3605,60.1583839029491,100.0,71.32262051915951,31.446752251907924,1.4198916360014644,254.5744026242226,-1.0975920340342213,-2.1519906393571837,1.0543986053229624,256.8017475148937,244.30225248510632,252.32430920509438,246.78599279397554,572]
["2017-09-14T11:28:00.000000000","254.99000000",254.99,254.99,254.99,"0.00000000",250.55149999999998,255.29019999999997,264.2708,60.15838390294908,100.0,90.4546078835325,31.354128611931806,1.3184708048585028,254.53468107178105,-0.7087902060835063,-1.8633505527024483,1.154560346618942,256.79982545566565,244.3031745443343,252.17948199896566,246.6411655878468,572]
["2017-09-14T11:29:00.000000000","249.94000000",249.94,249.93,249.93,"1.31040000",250.3415,255.10719999999998,264.15545,42.40490627007284,81.1545623836127,93.71818746120424,29.494939406511552,1.5857228902257527,254.49495951933952,-0.7997427316938115,-1.650628988500721,0.8508862568069095,256.37319055903225,244.30980944096774,252.0073925036423,246.46907609252347,572]
["2017-09-14T11:30:00.000000000","247.24000000",247.3,247.24,247.3,"9.59087000",250.0,254.87140000000002,264.0351,36.3932037696408,52.51396648044702,77.88950962135324,28.68139699141877,1.664599826638199,254.45523796689795,-1.0716885254717567,-1.5348408958949282,0.4631523704231715,255.90714821211702,244.09285178788298,251.80478893691188,246.26647252579303,572]
["2017-09-14T11:31:00.000000000","254.00000000",254.0,247.32,247.32,"6.51018000",249.72899999999998,254.63639999999998,263.9252,36.46696699395564,23.947858472998224,52.53879577901932,27.58202781783716,2.0242712675926127,254.41551641445642,-1.2709430530701695,-1.4820613273299765,0.211118274259807,255.6056994137795,243.85230058622048,251.57008033485565,246.0317639237368,572]
["2017-09-14T11:32:00.000000000","247.33000000",253.0,247.33,253.0,"13.70713000",249.85399999999998,254.5122,263.84365,53.10115318273749,35.38175046554938,37.28119180633154,26.5611850137971,2.2853947484788555,254.37579486201486,-0.9594650555695523,-1.3775420729778918,0.41807701740833947,255.89503434851324,243.81296565148673,251.30334517170053,245.76502876058169,572]
["2017-09-14T11:33:00.000000000","253.00000000",253.0,253.0,253.0,"0.00000000",249.99200000000002,254.3874,263.76095000000004,53.10115318273749,56.61080074487891,38.64680322780884,25.613259552902758,2.1221522664446515,254.3360733095733,-0.7044955127349226,-1.242932760929298,0.5384372481943753,256.1861572469479,243.7978427530521,251.00623527880677,245.46791886768793,572]
["2017-09-14T11:34:00.000000000","250.99000000",250.99,250.99,250.99,"3.17511000",250.0295,254.2288,263.67764999999997,47.94889453287427,70.27932960893854,54.09062693978894,24.00004550588366,2.114141390270033,254.29635175713173,-0.6570464918504229,-1.125755507113523,0.46870901526310016,256.2382727450695,243.82072725493055,250.6817859364228,245.14346952530397,572]
["2017-09-14T11:35:00.000000000","250.00000000",250.0,250.0,250.0,"0.14000000",250.029,254.0504,263.58295,45.60195969670447,59.10614525139666,61.99875853507137,22.406824570163366,2.0338455766793166,254.2566302046902,-0.6913579827032663,-1.0388760022314718,0.3475180195282055,256.2377805565922,243.82021944340778,250.33415008267306,244.79583367155422,572]
["2017-09-14T11:36:00.000000000","247.62000000",247.62,245.88,245.88,"73.74259000",249.823,253.748,263.4637,37.39809300709266,33.184357541899466,54.189944134078225,22.124208804758332,2.1828566069165087,254.21690865224863,-1.0390224500928298,-1.0389052918037436,-0.00011715828908620551,256.2899841502757,243.35601584972434,249.9682799607735,244.42996354965464,572]
["2017-09-14T11:37:00.000000000","245.88000000",245.88,243.81,245.0,"32.28539000",249.64300000000003,253.46939999999998,263.3401,35.91200384619312,18.29660573716699,36.862369510154366,22.353612130489584,2.174795420708186,254.1771870998071,-1.369767859585039,-1.1050778053600028,-0.26469005422503633,256.4286763848504,242.85732361514965,249.5895828126459,244.05126640152704,572]
["2017-09-14T11:38:00.000000000","243.81000000",245.0,243.8,243.8,"16.57695000",249.40300000000002,253.1672,263.21185,33.931904835363554,3.5480023852116784,18.342988554759373,22.568971196654566,2.105167176371886,254.13746554736554,-1.7090154840066987,-1.225865341089342,-0.4831501429173566,256.6435499791049,242.1624500208952,249.20357823288364,243.6652618217648,572]
["2017-09-14T11:39:00.000000000","243.80000000",244.98,243.8,244.98,"21.43638000",249.29450000000003,252.956,263.09415,37.576750036485976,7.06304557853899,9.635884566972548,22.7689474723792,2.0390838066310355,254.09774399492397,-1.8612007682800424,-1.3529324265274822,-0.5082683417525602,256.72927363474605,241.859726365254,248.81558352691636,243.2772671157975,572]
["2017-09-14T11:40:00.000000000","243.63000000",244.96,243.63,243.67,"1.37163000",249.119,252.7186,262.9699,35.251654616198,3.6324140853460674,4.7478206830322405,23.00039213046456,1.989863534728818,254.05802244248244,-2.0637254124454216,-1.4950910237110702,-0.5686343887343515,256.9026646895864,241.33533531041363,248.43045005526926,242.89213364415042,572]
["2017-09-14T11:41:00.000000000","243.67000000",245.0,243.67,244.95,"18.31431000",249.0075,252.50600000000003,262.8521,39.20968664556741,7.505653521965762,6.067037728616935,23.195773015338226,1.942730425105332,254.01830089004088,-2.0967720662793,-1.615427232224716,-0.48134483405458384,256.96110767198843,241.05389232801156,248.05236842731782,242.51405201619897,572]
["2017-09-14T11:42:00.000000000","244.95000000",244.95,243.6,243.6,"14.49323000",248.8855,252.2662,262.7275,36.66403282183054,3.9906103286384496,5.042892645316755,23.39880415258362,1.900392537597808,253.97857933759934,-2.2064607886132137,-1.7336339435024157,-0.472826845110798,257.08838601651354,240.6826139834865,247.68475398803076,242.14643757691192,572]
["2017-09-14T11:43:00.000000000","243.60000000",243.6,243.34,243.34,"15.26696000",248.69500000000002,251.9398,262.6016,36.17688429114276,3.8732394366196936,5.123167762407964,23.67202533875037,1.7832216420551066,253.93885778515778,-2.2879951347310907,-1.844506181748151,-0.4434889529829398,257.22086066036223,240.1691393396378,247.33021686029784,241.791900449179,572]
["2017-09-14T11:44:00.000000000","243.32000000",243.6,242.0,243.0,"68.84400000",248.48600000000002,251.5956,262.474,35.51238990422496,2.777777777777778,3.547209181011969,24.350469923853403,1.7701343819083128,253.89913623271622,-2.352923808929063,-1.9461897071843335,-0.40673410174472946,257.34845654431723,239.6235434556828,246.99061345216919,241.45229704105034,572]
["2017-09-14T11:45:00.000000000","243.00000000",243.0,241.01,241.01,"65.41152000",247.78699999999998,251.2186,262.33635000000004,31.827522746325435,2.777777777777778,3.1429316640584113,25.271837721141925,1.7858390689148627,253.85941468027465,-2.535726345022283,-2.0640970347519234,-0.4716293102703597,256.69241655398037,238.8815834460196,246.6671694092158,241.12885299809696,572]
["2017-09-14T11:46:00.000000000","243.00000000",243.6,243.0,243.6,"31.40000000",247.21750000000003,250.8934,262.21165,40.483405754156806,9.978222592901496,5.177926049485679,25.751780748521362,1.8432791354209443,253.81969312783312,-2.443440852274591,-2.139965798256457,-0.3034750540181341,255.65187460633013,238.78312539366993,246.36065804928992,240.82234163817108,572]
["2017-09-14T11:47:00.000000000","243.50000000",243.5,243.5,243.5,"1.00000000",246.64299999999997,250.56419999999997,262.08639999999997,40.270798800001266,15.5170780816568,9.424359484112019,26.197442131087982,1.7187591971765908,253.77997157539156,-2.3512691317198176,-2.182226464949129,-0.16904266677068858,254.4211799927684,238.86482000723154,246.07161384490323,240.53329743378438,572]
["2017-09-14T11:48:00.000000000","243.50000000",245.87,243.5,243.6,"23.78100000",246.07350000000002,250.237,261.96165,40.60670846670781,25.12034096634349,16.871880546967258,25.20356916293153,1.765276397378263,253.74025002295002,-2.24428252294652,-2.1946376765486075,-0.049644846397912445,252.9379192033923,239.20908079660774,245.80055788492334,240.2622414738045,572]
["2017-09-14T11:49:00.000000000","243.60000000",243.61,243.6,243.6,"30.54071000",245.75699999999998,249.90960000000004,261.8414,40.60670846670781,30.980914809817847,23.872777952606043,24.280687121071967,1.6398995118512454,253.70052847050846,-2.1348852366090796,-2.1826871885607018,0.04780195195162218,252.46286936943295,239.051130630567,245.54821167039037,240.00989525927153,572]
["2017-09-14T11:50:00.000000000","243.60000000",245.88,243.6,243.6,"9.66254000",245.57200000000003,249.58219999999997,261.72114999999997,40.60670846670781,40.391865389965126,32.16437372204215,22.809968592387715,1.685620975290442,253.6608069180669,-2.0248459355001387,-2.1511189379485893,0.12627300244845063,252.30149804962443,238.84250195037563,245.3156771258737,239.77736071475485,572]
["2017-09-14T11:51:00.000000000","243.60000000",243.6,241.0,243.6,"7.03334000",245.38599999999997,249.255,261.6009,40.60670846670782,48.54816534680847,39.97364851553048,22.022732947928592,1.7509337627696957,253.62108536562536,-1.9155576404945691,-2.1040066784577856,0.18844903796321644,252.11759832431326,238.65440167568667,245.10456420577188,239.56624779465304,572]
["2017-09-14T11:52:00.000000000","243.60000000",243.6,241.0,243.6,"9.25505000",244.916,248.9278,261.48060000000004,40.606708466707815,53.24670952974043,47.395580088837995,21.29172842093083,1.8115813511432883,253.5813638131838,-1.808103191239553,-2.044825981014139,0.23672278977458605,250.70168716747594,239.13031283252406,244.9170526402211,239.37873622910226,572]
["2017-09-14T11:53:00.000000000","241.00000000",241.49,240.01,240.02,"41.54300000",244.267,248.52900000000002,261.33275,31.438180044108893,35.575911600152736,45.79026215890054,21.00262296010307,1.9386112546330538,253.54164226074224,-1.9888941134330196,-2.033639607497915,0.044745494064895475,249.11605392833414,239.41794607166585,244.75588074333055,239.2175643322117,572]
["2017-09-14T11:54:00.000000000","240.01000000",241.43,240.0,240.01,"28.36369000",243.718,248.13080000000002,261.18075,31.416841439070694,17.87303810102628,35.56521974363981,20.738142039628894,1.902281879302122,253.5019207083007,-2.108671683659452,-2.048646022730223,-0.06002566092922912,247.8280345497198,239.60796545028018,244.62426122692008,239.08594481580124,572]
["2017-09-14T11:55:00.000000000","241.00000000",241.0,240.0,240.0,"56.26802000",243.218,247.82420000000002,261.02625,31.39389377434515,0.11347525949624972,17.85414165355842,20.4925526134743,1.8378331736376845,253.46219915585914,-2.179281783595684,-2.074773174903315,-0.104508608692369,246.49891206829568,239.9370879317043,244.52573098442755,238.9874145733087,572]
["2017-09-14T11:56:00.000000000","240.00000000",240.0,239.97,239.99,"8.39306000",242.92350000000002,247.524,260.8717,31.36921836552975,0.16949250089207443,6.052001953804864,20.278290966788102,1.7087022326635641,253.42247760341758,-2.2105656877213278,-2.1019316774669177,-0.10863401025441011,246.252795871485,239.59420412851503,244.46394817266807,238.92563176154923,572]
["2017-09-14T11:57:00.000000000","239.99000000",241.49,239.99,241.49,"35.38843000",242.748,247.2682,260.72984999999994,39.101405940586474,8.685843203609824,2.9896036546660447,19.148014530089256,1.6937949303304525,253.38275605097604,-2.090226117589282,-2.0995905654913907,0.009364447902108886,245.98985502450157,239.50614497549842,244.44245500391926,238.90413859280042,572]
["2017-09-14T11:58:00.000000000","241.49000000",241.49,238.34,241.49,"7.11443000",242.6325,246.998,260.5866,39.10140594058648,22.611572646580687,10.488969450360857,18.89610371762283,1.7978095781639922,253.34303449853448,-1.9721227379407082,-2.074096999981254,0.10197426204054594,245.8807972462331,239.38420275376689,244.4644279471166,238.92611153599776,572]
["2017-09-14T11:59:00.000000000","243.60000000",243.6,238.39,238.39,"1.35144000",242.30300000000003,246.6832,260.42785,30.78761221115516,22.719812812583722,18.005742887591406,17.575556389915885,2.0415374654379934,253.30331294609294,-2.104410714136918,-2.080159742812387,-0.024250971324531356,245.85472690389963,238.75127309610042,244.53243816131865,238.9941217501998,572]
["2017-09-14T12:00:00.000000000","238.43000000",238.43,238.32,238.32,"12.97812000",242.0355,246.36699999999996,260.26875,30.629245390235756,14.146772767462393,19.82605274220893,16.326334730838184,1.9035705036209947,253.26359139365138,-2.1896572970355237,-2.102059253657014,-0.08759804337850952,245.92492913547517,238.14607086452486,244.64824378962672,239.10992737850788,572]
["2017-09-14T12:01:00.000000000","240.00000000",240.0,238.32,238.32,"11.61213000",241.704,246.0786,260.10965,30.62924539023576,0.22104332449152994,12.362542968179207,15.914540307057647,1.8876011819337815,253.22386984120982,-2.231492570850264,-2.1279459170956643,-0.10354665375459993,245.67265417993073,237.73534582006928,244.81263231023698,239.27431589911814,572]
["2017-09-14T12:02:00.000000000","238.32000000",242.0,237.58,238.32,"7.94302000",241.44,245.835,259.95099999999996,30.629245390235756,2.9718875502007367,5.779901214051548,16.345791000928408,2.0684868117956534,253.18414828876826,-2.2388393800116546,-2.1501246096788624,-0.08871477033279218,245.56828778065199,237.311712219348,245.0253258077238,239.48700939660495,572]
["2017-09-14T12:03:00.000000000","238.32000000",238.32,238.32,238.32,"5.18874000",241.189,245.5966,259.79235,30.62924539023576,5.943775100401468,3.0455686583645725,16.746238073808403,1.9207377538102495,253.14442673632672,-2.2190815879869774,-2.163916005340486,-0.05516558264649163,245.43348300737313,236.94451699262686,245.2849553601151,239.74663894899626,572]
["2017-09-14T12:04:00.000000000","238.32000000",238.32,238.32,238.32,"0.00000000",240.95499999999998,245.3582,259.6337,30.629245390235756,10.041228035063611,6.318963561888599,17.118081784339825,1.78354219996666,253.10470518388516,-2.1783131573353103,-2.1667954357394508,-0.01151772159585951,245.2893857696193,236.62061423038068,245.58910348654288,240.05078707542404,572]
["2017-09-14T12:05:00.000000000","239.00000000",241.85,239.0,241.85,"18.61472000",240.997,245.195,259.49899999999997,49.575706260980624,30.712751337576027,15.565918157680363,18.685434119785274,1.9082891856833273,253.06498363144362,-1.8399525560289192,-2.1014268597973444,0.2614743037684253,245.34894715040045,236.64505284959958,245.9344066167147,240.39609020559587,572]
["2017-09-14T12:06:00.000000000","241.80000000",246.99,241.8,246.99,"27.51831000",241.16649999999998,245.13479999999998,259.39,64.69571874633994,61.07419712070864,33.94272549778275,21.254321681863548,2.142697100991661,253.02526207900206,-1.1438586084979363,-1.909913209537463,0.7660546010395266,246.13163957506524,236.20136042493473,246.31670367071033,240.77838725959148,572]
["2017-09-14T12:07:00.000000000","243.27000000",246.99,241.0,243.27,"25.44326000",241.15500000000003,245.0282,259.2624,52.43998336740643,77.13260674360937,56.30651840063134,23.185547270641653,2.4175044509208283,252.9855405265605,-0.88220256859762,-1.7043710813494943,0.8221685127518743,246.09948986245087,236.2105101375492,246.73121279555096,241.19289638443212,572]
["2017-09-14T12:08:00.000000000","243.27000000",243.27,243.27,243.27,"0.00000000",241.13849999999996,244.9216,259.13475,52.43998336740642,73.6450584484591,70.61728743759237,24.978828174507036,2.2448255615693404,252.94581897411896,-0.6671478072102275,-1.496926426521641,0.8297786193114136,246.05235093382765,236.22464906617228,247.17271658183893,241.63440017072008,572]
["2017-09-14T12:09:00.000000000","243.27000000",246.99,243.27,246.99,"28.10531000",241.308,244.9184,259.01985,61.006842146382056,73.6450584484591,74.80757454684253,27.314332754312634,2.3501951643143872,252.9060974216774,-0.1943026487761017,-1.2364016709725332,1.0420990221964315,246.75476270824055,235.86123729175944,247.6357368563745,242.09742044525566,572]
["2017-09-14T12:10:00.000000000","246.98000000",246.98,246.98,246.98,"0.54854000",241.477,244.9144,258.91085,60.97504607300116,86.78710591569245,78.02574093753687,29.48301557841783,2.183038366863361,252.86637586923587,0.17757663659281775,-0.953606009459463,1.131182646052281,247.38772279843005,235.56627720156996,248.1146832460661,242.57636683494727,572]
["2017-09-14T12:11:00.000000000","246.50000000",246.97,246.5,246.8,"6.90000000",241.63700000000003,244.9068,258.80095,60.36517421743826,99.29153382925959,86.57456606447037,31.199001015475197,2.0613927692302627,252.8266543167943,0.4525524113224151,-0.6723743253030875,1.1249267366255027,247.92982798111328,235.34417201888678,248.60396464020292,243.06564822908408,572]
["2017-09-14T12:12:00.000000000","246.80000000",246.8,246.8,246.8,"3.03969000",241.79700000000003,244.922,258.69105,60.365174217438266,98.61849096705627,94.89904357066943,32.79241606417132,1.914150428570958,252.78693276435274,0.6628319794288018,-0.4053330643567097,1.0681650437855115,248.4346143304566,235.15938566954344,249.09805869703902,243.55974228592018,572]
["2017-09-14T12:13:00.000000000","244.00000000",246.97,243.81,245.97,"11.54721000",242.09449999999998,244.8984,258.577,57.30026215930592,95.04073680481754,97.65025386704447,32.513462196174785,2.0031396836730324,252.74721121191118,0.753816461797868,-0.17350315912579414,0.9273196209236622,248.9176326383036,235.27136736169638,249.5915407684919,244.05322435737307,572]
["2017-09-14T12:14:00.000000000","245.97000000",246.96,244.0,246.96,"21.29033000",242.442,244.894,258.4679,59.914587892892975,95.60750974140983,96.4222458377612,32.25443360446372,2.0714868491249594,252.70748965946964,0.8954844583913371,0.04029436437763209,0.8551900940137049,249.50866144653088,235.37533855346913,250.0790791828463,244.54076277172746,572]
["2017-09-14T12:15:00.000000000","246.00000000",246.96,246.0,246.96,"11.61531000",242.79000000000002,244.7334,258.35445000000004,59.91458789289296,96.17428267800209,95.60750974140983,32.01390705501773,1.99209493133032,252.66776810702808,0.9962729519230891,0.2314900818867235,0.7647828700363656,250.02485176074038,235.55514823925967,250.5554080035699,245.01709159245107,572]
["2017-09-14T12:16:00.000000000","246.80000000",246.97,246.8,246.97,"31.19370000",243.13899999999998,244.57299999999998,258.24105,59.94331842235198,99.71056664627882,97.16411968856357,31.793961675381063,1.8619452933781533,252.62804655458655,1.0646824787422418,0.39812856125782714,0.6665539174844146,250.47264547819768,235.8053545218023,251.01529069961688,245.47697428849804,572]
["2017-09-14T12:17:00.000000000","246.97000000",246.97,246.97,246.97,"19.83000000",243.413,244.41260000000003,258.12765,59.94331842235198,99.73994306939079,98.54159746455723,31.589726680004155,1.7289492009939993,252.58832500214498,1.1061465527031942,0.5397321595469006,0.5664143931562936,250.88785946355455,235.93814053644547,251.45348845877467,245.91517204765583,572]
["2017-09-14T12:18:00.000000000","246.97000000",250.0,246.97,250.0,"23.19516000",243.8385,244.31280000000004,258.03375,68.00241667556868,99.84621299500185,99.76557423689047,32.36686304738094,1.8218814009229995,252.54860344970342,1.3677363935249787,0.7053330063425163,0.6624033871824624,251.7812609179613,235.89573908203872,251.86474530503935,246.3264288939205,572]
["2017-09-14T12:19:00.000000000","250.01000000",252.98,250.01,252.98,"28.40513000",244.56799999999998,244.37380000000002,257.95475000000005,73.62314733581422,99.92310649750094,99.83642085396453,33.77828778098575,1.9046041579999273,252.5088818972619,1.7948197572055733,0.9232303565151277,0.8715894006904455,253.0376483988355,236.09835160116447,252.2437991582528,246.70548274713397,572]
["2017-09-14T12:20:00.000000000","250.82000000",250.82,250.82,250.82,"0.44436000",245.19299999999998,244.4442,257.86494999999996,64.7453298140114,93.9899833055092,97.91976759933732,35.08889646219022,1.9228467181427895,252.46916034482032,1.936667751460135,1.1259178355041293,0.8107499159560057,253.57049628468434,236.81550371531563,252.58542407787112,247.04710766675228,572]
["2017-09-14T12:21:00.000000000","252.96000000",252.99,252.96,252.99,"12.38963000",245.92650000000003,244.55759999999998,257.78045,68.8139145500133,93.9899833055092,95.96769103617311,36.73046459964435,1.9405005239897342,252.4294387923788,2.1988373452326755,1.3405017374498387,0.8583356077828368,254.337288964176,237.51571103582407,252.88450478895172,247.34618837783287,572]
["2017-09-14T12:22:00.000000000","252.99000000",253.0,251.88,253.0,"7.80624000",246.6605,244.55759999999998,257.70095000000003,68.83176560386292,93.9899833055092,93.9899833055092,37.550277401675366,1.8818933437047536,252.38971723993723,2.379980618470654,1.5483975136540018,0.8315831048166522,254.8471634839786,238.47383651602144,253.13614075932648,247.59782434820764,572]
["2017-09-14T12:23:00.000000000","253.00000000",253.0,253.0,253.0,"15.52232000",247.39450000000002,244.55759999999998,257.62145,68.83176560386292,100.0,95.99332220367279,38.31153214641844,1.7474723905829854,252.34999568749566,2.4947797001417484,1.737673950951551,0.7571057491901974,255.07509235996238,239.71390764003766,253.3357739952473,247.79745758412847,572]
["2017-09-14T12:24:00.000000000","253.00000000",253.01,253.0,253.0,"36.03743000",248.12850000000003,244.59779999999998,257.54195,68.83176560386293,99.96376811594207,97.9845838071504,39.02088867883788,1.6233672198270572,252.3102741350541,2.5562914627029727,1.9013974533018354,0.6548940094011373,254.95868967525183,241.29831032474823,253.47933256770617,247.94101615658732,572]
["2017-09-14T12:25:00.000000000","252.00000000",253.01,251.88,253.01,"121.59966000",248.68649999999997,244.658,257.4625,68.85403245841718,99.96376811594207,99.97584541062804,38.88829894615138,1.5881267041251244,252.27055258261257,2.576150633225808,2.03634808928663,0.539802543939178,255.18941711464316,242.18358288535677,253.56338069968004,248.0250642885612,572]
["2017-09-14T12:26:00.000000000","253.00000000",253.01,253.0,253.01,"80.86314000",248.9875,244.8006,257.38925,68.85403245841718,99.96376811594207,99.96376811594207,38.765179908656776,1.4754033681161862,252.230831030171,2.562351970436282,2.1415488655165604,0.4208031049197216,255.70229225292348,242.27270774707654,253.58526590948264,248.0469494983638,572]
["2017-09-14T12:27:00.000000000","253.00000000",253.0,253.0,253.0,"14.93199000",249.474,244.9606,257.30910000000006,68.79703103061092,99.96300406955238,99.96351343381218,38.65085508812607,1.3707316989650293,252.19110947772947,2.5215427392429604,2.2175476402618406,0.30399509898111976,255.86334863659226,243.08465136340772,253.54325400316358,248.00493759204474,572]
["2017-09-14T12:28:00.000000000","253.00000000",253.0,253.0,253.0,"29.50365000",249.9605,245.1446,257.22875000000005,68.79703103061094,99.91545295210118,99.94740837919854,38.54469632620471,1.2728222918960985,252.1513879252879,2.460834165068775,2.266204945223228,0.19462921984554704,255.84825500508694,244.07274499491305,253.43664340923257,247.89832699811373,572]
["2017-09-14T12:29:00.000000000","253.00000000",253.0,253.0,253.0,"0.02318000",250.26100000000002,245.305,257.14865000000003,68.79703103061094,99.86177608683016,99.91341103616124,38.44612033299201,1.18190641390352,252.11166637284634,2.3852267731651295,2.2900093108116084,0.09521746235352113,256.1250767389188,244.39692326108127,253.26585126678415,247.7275348556653,572]
["2017-09-14T12:30:00.000000000","253.00000000",253.0,253.0,253.0,"2.99370000",250.56199999999998,245.4916,257.06855,68.79703103061092,99.84358437930872,99.87360447274669,38.35458548215164,1.0974845271961258,252.0719448204048,2.298808141067809,2.2917690768628485,0.007039064204960699,256.3388870509929,244.78511294900707,253.03246471133198,247.49414830021314,572]
["2017-09-14T12:31:00.000000000","253.00000000",253.0,253.0,253.0,"4.63447000",250.87199999999999,245.65259999999998,256.98845,68.79703103061094,99.8359478587909,99.84710277497659,38.26958883494274,1.0190927752535452,252.03222326796325,2.204903991805594,2.2743960598513975,-0.06949206804580355,256.47077343709594,245.27322656290403,252.7392519416462,247.20093553052735,572]
["2017-09-14T12:32:00.000000000","253.00000000",253.0,253.0,253.0,"5.13299000",251.18199999999996,245.84060000000002,256.90835000000004,68.79703103061094,99.7785136129509,99.81934861701683,38.190663376820176,0.9463004341640062,251.9925017155217,2.1062052538730427,2.2407578986557266,-0.13455264478268392,256.5253420253557,245.83865797464418,252.39012896056963,246.85181254945078,572]
["2017-09-14T12:33:00.000000000","253.00000000",253.0,253.0,253.0,"2.54397000",251.5335,246.0338,256.82820000000004,68.79703103061092,99.68149424939803,99.76531857371327,38.11737545142065,0.8787075460094342,251.95278016308015,2.0048748437677943,2.19358128767814,-0.18870644391034563,256.35896692040626,246.70803307959375,251.99007946586158,246.45176305474274,572]
["2017-09-14T12:34:00.000000000","251.88000000",251.88,251.0,251.01,"38.45325000",251.73600000000002,246.19400000000002,256.73814999999996,53.88410434449512,66.5691860333039,88.67639796521759,36.02767660395204,0.9587998641516176,251.9130586106386,1.743890906007067,2.1036432113439254,-0.3597523053368583,256.0940426799122,247.37795732008783,251.54502731911998,246.00671090800114,572]
["2017-09-14T12:35:00.000000000","250.92000000",250.92,248.42,248.42,"30.90049000",251.80900000000003,246.34220000000002,256.63515,41.32768888662758,33.34696381108157,66.53254803126116,34.55370192556194,1.0753141595693594,251.87333705819702,1.312933223647434,1.9455012138046273,-0.6325679901571932,255.8843350782404,247.73366492175964,251.06166338825292,245.52334697713408,572]
["2017-09-14T12:36:00.000000000","248.42000000",248.42,248.42,248.42,"1.11802000",251.88150000000002,246.4386,256.53765,41.327688886627584,0.16583747927016976,33.360662441218544,33.18501115277113,0.998506005314405,251.8336155057555,0.960326113836885,1.7484661938110788,-0.7881400799741938,255.64994941586554,248.1130505841345,250.54723130911398,245.00891489799514,572]
["2017-09-14T12:37:00.000000000","248.42000000",250.8,248.42,248.42,"17.61675000",251.954,246.537,256.44015,41.32768888662759,0.0,11.170933763450575,31.30168688917862,1.0971841477919493,251.79389395331393,0.6731230948817881,1.5333975740252208,-0.8602744791434327,255.3821213514019,248.5258786485981,250.00927971932188,244.47096330820304,572]
["2017-09-14T12:38:00.000000000","248.41000000",248.41,246.1,246.1,"7.01414000",251.75899999999996,246.58700000000002,256.3324,32.781443589045864,0.0,0.055279159756718516,29.861358098322984,1.1845281372353809,251.7541724008724,0.25536434105794115,1.277790927431765,-1.0224265863738238,255.96496671407849,247.55303328592143,249.45539156752764,243.9170751564088,572]
["2017-09-14T12:39:00.000000000","246.10000000",246.1,244.16,244.16,"11.55322000",251.31799999999998,246.5982,256.2155,27.635150693312507,0.0,0.0,29.35841132985738,1.2384904131471393,251.71445084843083,-0.22960749559675264,0.9763112428260615,-1.205918738422814,256.6248845851341,246.01111541486586,248.89290390996953,243.3545874988507,572]
["2017-09-14T12:40:00.000000000","244.20000000",244.2,244.16,244.16,"9.02787000",250.98500000000004,246.60940000000002,256.1008,27.635150693312507,0.0,0.0,28.89138933056789,1.1528839550652001,251.67472929598927,-0.6069545756470518,0.6596580791314389,-1.2666126547784908,257.1426992456544,244.82730075434569,248.3286338486769,242.79031743755806,572]
["2017-09-14T12:41:00.000000000","244.16000000",244.16,244.15,244.15,"34.99076000",250.54299999999998,246.62040000000002,255.98685,27.60923943491528,0.0,0.0,28.46205553938931,1.0712493868462565,251.6350077435477,-0.8964777343685455,0.3484309164314421,-1.2449086507999876,257.3013462474136,243.78465375258634,247.76862761503193,242.2303112039131,572]
["2017-09-14T12:42:00.000000000","244.15000000",244.99,244.15,244.99,"4.11285000",250.14249999999998,246.6482,255.87355,33.26924281296138,3.1638418079096238,1.0546139359698699,27.487663065380502,1.0547315735000955,251.59528619110617,-1.0460873004965379,0.0695272730458461,-1.115614573542384,257.21310358101965,243.07189641898034,247.2179499692704,241.67963355815155,572]
["2017-09-14T12:43:00.000000000","244.00000000",244.99,244.0,244.0,"17.67719000",249.69249999999997,246.7278,255.75879999999998,30.265756378746353,3.1638418079096238,2.1092278719397446,26.659562947015548,1.0501078896786606,251.5555646386646,-1.230355908710834,-0.19044936330548992,-1.039906545405344,257.11519728602246,242.2698027139775,246.6805298596796,241.14221344856077,572]
["2017-09-14T12:44:00.000000000","243.83000000",243.83,240.0,240.0,"13.64528000",249.04249999999996,246.7276,255.62404999999998,21.72985954780413,3.1638418079096238,3.1638418079096238,27.487315623299423,1.2608144689873277,251.51584308622307,-1.6797930700330141,-0.4883181046509948,-1.1914749653820194,257.40954457977375,240.67545542022617,246.15907556856334,240.6207591574445,572]
["2017-09-14T12:45:00.000000000","240.00000000",240.0,239.69,239.69,"9.17377000",248.37650000000002,246.7214,255.48775,21.230128160995335,0.0,2.1092278719397446,28.35166398530521,1.1928991497739474,251.4761215337815,-2.037502605883361,-0.7981550048974682,-1.239347600985893,257.46379063032094,239.28920936967913,245.65506841368074,240.1167520025619,572]
["2017-09-14T12:46:00.000000000","239.69000000",239.69,239.69,239.69,"1.50000000",247.7105,246.71540000000002,255.34120000000001,21.23012816099534,0.0,1.0546139359698699,29.154273178596295,1.1076920676472368,251.43639998133995,-2.2945399618243982,-1.0974319962828543,-1.197107965541544,257.2813839194671,238.13961608053287,245.16883868377246,239.63052227265362,572]
["2017-09-14T12:47:00.000000000","239.69000000",239.69,239.02,239.02,"24.32600000",247.0115,246.666,255.19145,20.073017621370223,0.0,0.0,30.12216941632247,1.076428348529576,251.3966784288984,-2.5232211955466255,-1.3825898361356086,-1.140631359411017,256.96924125993996,237.05375874006006,244.6997212369266,239.16140482580775,572]
["2017-09-14T12:48:00.000000000","239.67000000",239.67,239.02,239.67,"59.82955000",246.34499999999997,246.62959999999998,255.04495,24.3791467048393,1.820728291316471,0.606909430438819,31.020930208496775,1.0459691807774618,251.35695687645685,-2.621780894952394,-1.630428047898966,-0.9913528470534283,256.3942198702141,236.29578012978584,244.24628159476075,238.7079651836419,572]
["2017-09-14T12:49:00.000000000","239.67000000",241.04,239.67,241.04,"26.49259000",245.747,246.6826,254.91,32.61905907278254,7.536630951191914,3.1191197475027903,30.74436770726912,1.0691142392933577,251.31723532401531,-2.5598344384189886,-1.8163093260029706,-0.743525112416018,255.56164232664153,235.9323576733585,243.80659703716432,238.26828062604548,572]
["2017-09-14T12:50:00.000000000","241.51000000",241.98,241.51,241.98,"26.01058000",245.196,246.75580000000002,254.77975000000004,37.63993563039156,15.912409106256936,8.423256116255102,29.81056305745908,1.0598917936295462,251.27751377157375,-2.4071432324350326,-1.934476107289383,-0.47266712514564957,254.54638266596078,235.84561733403922,243.37857179331414,237.8402553821953,572]
["2017-09-14T12:51:00.000000000","241.98000000",241.98,241.98,241.98,"0.00000000",244.64499999999998,246.82899999999998,254.64950000000002,37.63993563039156,24.599313047812263,16.0161177017537,28.943458739778333,0.9841852369417214,251.2377922191322,-2.2600815384882367,-1.9995971935291539,-0.2604843449590828,253.36872053655412,235.92127946344584,242.9602615501333,237.42194513901447,572]
["2017-09-14T12:52:00.000000000","243.83000000",244.79,241.98,242.0,"30.61108000",244.09499999999997,246.90259999999998,254.5148,37.75438745656728,32.9135422146788,24.47508812291599,27.33992617092556,1.1146005771601701,251.19807066669063,-2.117510906040053,-2.023179936031334,-0.09433097000871893,251.99001741606014,236.1999825839398,242.55018066092813,237.0118642498093,572]
["2017-09-14T12:53:00.000000000","242.00000000",242.0,241.54,241.54,"8.00018000",243.522,246.967,254.37779999999998,36.1127066120426,38.60811581840765,32.0403236936329,25.596329505275364,1.0678433930773015,251.1583491142491,-2.0183742463607928,-2.0222187980972257,0.003844551736432944,250.33843484527577,236.7055651547242,242.14756595333657,236.60924954221773,572]
["2017-09-14T12:54:00.000000000","241.54000000",241.99,241.04,241.99,"19.86040000",243.071,247.0404,254.24304999999995,38.911187533869665,44.68339815840017,38.73501873049553,23.848062603483633,1.0594260078574955,251.11862756180753,-1.8818042224370117,-1.9941358829651832,0.11233166052817145,248.97909241632922,237.16290758367077,241.75257399299534,236.2142575818765,572]
["2017-09-14T12:55:00.000000000","241.10000000",241.1,238.51,238.51,"6.87814000",242.57549999999998,246.9736,254.0909,28.51046386588442,30.653266331658198,37.981593436155336,23.471700137254103,1.2323241501533901,251.078906009366,-2.030966691186933,-2.0015020446095333,-0.029464646577399556,248.2642308777867,236.88676912221325,241.36639388765397,235.82807747653513,572]
["2017-09-14T12:56:00.000000000","238.52000000",238.52,238.51,238.52,"14.56305000",242.08049999999997,246.80419999999998,253.93880000000001,28.569548956316638,16.63435490208253,30.65700646404696,23.122220704326683,1.1450152822852921,251.03918445692443,-2.123889232900524,-2.0259794822677315,-0.09790975063279239,247.35679974507522,236.80420025492472,240.99126479753934,235.4529483864205,572]
["2017-09-14T12:57:00.000000000","238.52000000",238.52,236.16,236.16,"20.83746000",241.46749999999997,246.662,253.7748,23.610132902288434,0.051440329218211005,15.779687187652975,23.72710467690381,1.231799904979201,250.99946290448287,-2.360750036432279,-2.092933593100641,-0.2678164433316379,246.49829268106697,236.43670731893297,240.63039562131817,235.09207921019933,572]
["2017-09-14T12:58:00.000000000","237.01000000",237.03,237.0,237.0,"40.27603000",241.0125,246.5366,253.61495,28.37595647883301,3.2959362735982958,6.660577168299675,24.288782651439714,1.2059570546235443,250.95974135204133,-2.45241305872716,-2.164829486225945,-0.287583572501215,245.92986463971042,236.09513536028956,240.2877930715638,234.74947666044497,572]
["2017-09-14T12:59:00.000000000","237.02000000",237.02,236.95,236.95,"10.77738000",240.652,246.33579999999998,253.45485,28.26292621707703,6.295867130166077,3.214414577660856,24.82953384524832,1.1248172650075783,250.92001979959977,-2.5002696937589803,-2.231917527732552,-0.2683521660264283,245.65000600238457,235.6539939976154,239.96801268427674,234.4296962731579,572]
["2017-09-14T13:00:00.000000000","236.20000000",236.2,236.19,236.19,"1.08000000",240.25349999999997,246.12,253.29094999999998,26.5328830555391,6.4117419853225135,5.334515129695625,25.625696366956777,1.0987588889356077,250.88029824715824,-2.5698978870886435,-2.2995135996037703,-0.2703842874848732,245.3393166502411,235.16768334975885,239.6758543820488,234.13753797092997,572]
["2017-09-14T13:01:00.000000000","236.18000000",236.18,236.16,236.16,"31.97402000",239.85399999999998,245.90720000000002,253.13495000000003,26.464019733306124,3.167246040942429,5.291618385477002,26.376704456920375,1.0224189682973501,250.84057669471667,-2.597556467194977,-2.359122173122012,-0.2384342940729649,244.9079030461483,234.80009695385166,239.4160292892467,233.87771287812785,572]
["2017-09-14T13:02:00.000000000","235.01000000",236.16,233.5,233.5,"67.71919000",239.2795,245.6412,252.96760000000003,21.208084175227516,0.11587485515644025,3.2316209604737893,27.97050759916903,1.1393890419903965,250.8008551422751,-2.8018182440054034,-2.4476613872986905,-0.3541568567067128,244.47764380330747,234.08135619669255,239.19282702234756,233.65451061122872,572]
["2017-09-14T13:03:00.000000000","233.50000000",233.5,233.5,233.5,"0.00000000",238.7545,245.3918,252.79025000000001,21.208084175227516,0.0,1.0943736320329516,29.45046765982849,1.0580041104196538,250.76113358983355,-2.929922846987864,-2.5441136792365255,-0.38580916775133867,244.05941272311438,233.44958727688564,239.00981234313568,233.47149593201684,572]
["2017-09-14T13:04:00.000000000","232.10000000",233.46,232.01,233.46,"9.98288000",238.4275,245.12179999999998,252.6227,21.13487901297151,3.7819509650496053,1.2992752734020103,31.23965534498253,1.0888609596753935,250.721412037392,-3.0000911502135352,-2.6353091734319274,-0.36478197678160784,244.17297430590884,232.68202569409118,238.8695768606373,233.33126044951845,572]
["2017-09-14T13:05:00.000000000","232.04000000",233.42,232.0,232.0,"18.56340000",238.04299999999998,244.8226,252.44305,18.60987909395596,3.7819509650496053,2.521300643366399,32.90370123724393,1.1153708911271516,250.68169048495045,-3.1373444800887853,-2.735716234763299,-0.40162824532548624,244.3961790467337,231.68982095326626,238.7735657130526,233.23524930193375,572]
["2017-09-14T13:06:00.000000000","232.03000000",232.03,230.61,230.61,"22.59749000",237.589,244.49540000000002,252.25645,16.579072932570895,3.7819509650496053,3.7819509650496053,34.80300210984723,1.137130113189497,250.64196893250892,-3.3200091176823605,-2.8525748113471114,-0.4674343063352491,244.66330533691144,230.51469466308856,238.7219914713796,233.18367506026075,572]
["2017-09-14T13:07:00.000000000","230.61000000",230.61,229.77,230.0,"52.45320000",237.13799999999998,244.15599999999998,252.06170000000003,15.765970343019251,0.6273867975995404,2.730429575899579,36.75836124443739,1.115906533675962,250.60224738006735,-3.4739485446552862,-2.9768495580087464,-0.49709898664653984,244.90596137991497,229.37003862008498,238.71383874775634,233.1755223366375,572]
["2017-09-14T13:08:00.000000000","230.00000000",234.39,229.78,233.09,"41.30971000",236.80900000000003,243.81779999999998,251.8824,33.54558257928633,10.394965497217068,4.934767753288733,35.7582808054791,1.3654846384133923,250.5625258276258,-3.308471474110945,-3.0431739412291865,-0.2652975328817586,244.6768660385043,228.94113396149575,238.74695418137372,233.20863777025488,572]
["2017-09-14T13:09:00.000000000","233.09000000",236.14,233.09,236.14,"9.23827000",236.564,243.481,251.7284,45.72348994138128,34.661632163883645,15.227994819566746,33.88186152398442,1.485807164241006,250.52280427518426,-2.897815974691781,-3.014102347921706,0.11628637322992486,244.19108699306932,228.93691300693067,238.81820865359055,233.2798922424717,572]
["2017-09-14T13:10:00.000000000","236.00000000",238.51,236.0,238.51,"115.97907000",236.39049999999997,243.2348,251.5853,52.94009656617522,67.32948346152212,37.46202704087427,31.848973682913176,1.558963795366648,250.4830827227427,-2.3539939626147373,-2.8820806708603124,0.5280867082455751,243.66668162224158,229.11431837775837,238.9237126695502,233.38539625843137,572]
["2017-09-14T13:11:00.000000000","237.00000000",237.0,237.0,237.0,"4.27449000",236.1415,242.915,251.43465,48.51418116936774,85.13627547128677,62.37579703223084,29.961292116204167,1.5554663814118868,250.44336117030116,-2.021552284063034,-2.709974993500857,0.6884227094378228,242.96210195289572,229.3208980471043,239.0590624921583,233.52074608103945,572]
["2017-09-14T13:12:00.000000000","238.06000000",238.52,235.69,238.52,"2.06409000",235.96750000000003,242.6254,251.29160000000005,52.792568273534805,94.20294213795353,82.22290035692079,28.829789146789675,1.6465044970253244,250.4036396178596,-1.6168010853793646,-2.4913402118765586,0.874539126497194,242.34453340118617,229.5904665988139,239.21959411257902,233.68127770146017,572]
["2017-09-14T13:13:00.000000000","238.52000000",238.52,238.52,238.52,"0.00000000",235.81650000000005,242.3358,251.14855,52.79256827353479,94.24103737604885,91.1934183284297,27.77910781804765,1.528897032952087,250.36391806541803,-1.2812632392838168,-2.2493248173580103,0.9680615780741935,241.78875677611433,229.84424322388577,239.40062435535128,233.86230794423244,572]
["2017-09-14T13:14:00.000000000","238.50000000",238.5,238.5,238.5,"1.91361000",235.642,242.0458,251.0054,52.72570761591816,99.9238095238095,96.12259634593728,26.792050348338435,1.42111867345551,250.32419651297647,-1.0053716135476236,-2.000534176595933,0.9951625630483094,241.06084341901865,230.22315658098134,239.5976628097083,234.05934639858947,572]
["2017-09-14T13:15:00.000000000","238.50000000",238.5,238.5,238.5,"0.00000000",235.64150000000004,241.75560000000002,250.86360000000002,52.725707615918154,99.84761904761899,98.00415531582577,25.87549698360845,1.3196101967801164,250.28447496053494,-0.777759979554304,-1.7559793371876073,0.9782193576333034,241.05928654063098,230.2237134593691,239.80658400509353,234.26826759397468,572]
["2017-09-14T13:16:00.000000000","236.36000000",236.36,236.15,236.15,"13.36756000",235.523,241.4184,250.7134,44.96532973068828,90.81904761904754,96.863492063492,24.335463265799458,1.393209468438679,250.24475340809337,-0.7780328021572416,-1.5603900301815343,0.7823572280242928,240.78520524113617,230.26079475886382,240.02375530161794,234.4854388904991,572]
["2017-09-14T13:17:00.000000000","236.15000000",236.15,234.4,234.4,"6.45624000",235.435,241.0464,250.55790000000002,40.21813301681013,75.19999999999993,88.62222222222215,23.68425576601321,1.4186945064073448,250.20503185565184,-0.9089812209811328,-1.430108268341454,0.5211270473603213,240.71049997629044,230.15950002370957,240.24612136131535,234.7078049501965,572]
["2017-09-14T13:18:00.000000000","234.40000000",234.4,234.39,234.39,"7.89052000",235.30450000000002,240.67419999999998,250.40185000000002,40.1920206690097,59.542857142857024,75.18730158730149,23.08380672695131,1.3180734702353931,250.16531030321028,-1.0020150964587344,-1.3444896339649104,0.34247453750617596,240.5477183818567,230.06128161814334,240.47125002089797,234.93293360977913,572]
["2017-09-14T13:19:00.000000000","236.00000000",236.0,234.4,235.91,"22.55327000",235.2525,240.3324,250.2534,45.937764827495364,58.628571428571284,64.45714285714274,21.639128256408764,1.3389253652185804,250.1255887507687,-0.942232348226554,-1.264038176817239,0.3218058285906851,240.44983729902526,230.05516270097473,240.69734645840234,235.1590300472835,572]
["2017-09-14T13:20:00.000000000","235.91000000",238.08,235.89,238.08,"47.04427000",235.34699999999998,240.03400000000002,250.1313,52.895255549920144,72.64761904761893,63.60634920634908,20.85223343971065,1.399716410560112,250.08586719832715,-0.711550909033491,-1.1535407232604895,0.44198981422699846,240.67614289542323,230.01785710457673,240.92324270051117,235.38492628939233,572]
["2017-09-14T13:21:00.000000000","238.08000000",240.94,238.08,240.94,"46.75218000",235.586,239.7928,250.0235,60.170597528757376,88.38095238095235,73.21904761904752,21.159158969800075,1.5040223812343887,250.04614564588562,-0.29456059731208484,-0.9817446980708086,0.6871841007587237,241.44222882065256,229.72977117934747,241.14836811387158,235.61005170275274,572]
["2017-09-14T13:22:00.000000000","242.43000000",242.49,238.53,242.49,"118.27259000",236.0355,239.58259999999999,249.91479999999999,63.46410643401569,98.32380952380953,86.45079365079361,21.907390432488995,1.6794493540033615,250.00642409344405,0.1591447534361805,-0.7535668077694108,0.9127115612055913,242.52780151793988,229.54319848206015,241.3727042195902,235.83438780847135,572]
["2017-09-14T13:23:00.000000000","241.05000000",241.05,238.72,238.72,"50.72483000",236.2965,239.297,249.78135000000003,52.16533149650937,84.48559670781894,90.39678620419359,22.60217679070013,1.8287744001459794,249.96670254100252,0.2120575524162973,-0.5604419357322692,0.7724994881485665,242.77979013694792,229.8132098630521,241.5967247646787,236.05840835355986,572]
["2017-09-14T13:24:00.000000000","238.72000000",238.72,238.72,238.72,"0.00000000",236.55949999999999,239.0512,249.64790000000002,52.165331496509374,68.97119341563787,83.92686654908879,23.24733555189619,1.6981476572784093,249.92698098856096,0.2510968387692287,-0.3981341808319696,0.6492310196011983,242.98771118195782,230.13128881804215,241.82132023777385,236.283003826655,572]
["2017-09-14T13:25:00.000000000","240.00000000",241.89,238.75,241.89,"7.17165000",237.054,238.92059999999998,249.54480000000004,59.24164568577699,66.50205761316865,73.31961591220848,24.731305633039188,1.803279967472808,249.8872594361194,0.5316991646722897,-0.21216751173111778,0.7438666764034075,243.52461171759293,230.58338828240707,242.04770548198664,236.5093890708678,572]
["2017-09-14T13:26:00.000000000","240.00000000",240.0,240.0,240.0,"5.69396000",237.5235,238.75220000000002,249.41535,54.10273808538216,71.76954732510279,69.08093278463643,26.109277851243398,1.8094742555104635,249.84753788367786,0.5947158112952309,-0.05079084712584807,0.6455066584210789,243.3901729071812,231.65682709281882,242.2773099622154,236.73899355109657,572]
["2017-09-14T13:27:00.000000000","240.00000000",240.0,238.73,238.73,"9.88795000",237.95999999999998,238.5584,249.27954999999997,50.907161869882316,71.81069958847723,70.02743484224955,26.589926148508987,1.7709403801168595,249.8078163312363,0.5359998984066863,0.0665673019806588,0.46943259642602747,242.7167047417153,233.20329525828467,242.51165244325242,236.97333603213357,572]
["2017-09-14T13:28:00.000000000","239.00000000",239.0,239.0,239.0,"6.68648000",238.25549999999998,238.41639999999998,249.14884999999998,51.562188824333695,59.917695473250994,67.83264746227701,27.03624242454132,1.6637303529656557,249.76809477879476,0.5054276031418112,0.1543393622128893,0.35108824092892194,242.46856290005962,234.04243709994034,242.75220484942028,237.21388843830144,572]
["2017-09-14T13:29:00.000000000","241.89000000",241.89,239.0,239.0,"4.61764000",238.39849999999996,238.3132,249.01815,51.56218882433369,55.80246913580245,62.510288065843554,28.26664984318961,1.7513210420395364,249.7283732263532,0.4757150914312547,0.21861450805656238,0.2571005833746923,242.50750121682378,234.28949878317613,243.00025320146113,237.4619367903423,572]
["2017-09-14T13:30:00.000000000","241.89000000",241.89,241.89,241.89,"0.89311000",238.56749999999997,238.2678,248.90189999999998,58.445025947028086,68.80658436213984,61.50891632373109,29.409171017648735,1.8326552533224256,249.68865167391164,0.6775561139778858,0.31040282924082707,0.36715328473705877,242.94988234295693,234.185117657043,243.25676598835307,237.71844957723422,572]
["2017-09-14T13:31:00.000000000","239.11000000",239.11,238.5,238.5,"54.74232000",238.6425,238.1548,248.7646,49.55059105111371,66.74897119341557,63.786008230452616,28.533754264502882,1.9438941637993943,249.64893012147007,0.5575448796314788,0.35983123931895744,0.19771364031252137,242.96595637191604,234.319043628084,243.52228145871433,237.9839650475955,572]
["2017-09-14T13:32:00.000000000","238.50000000",238.5,238.5,238.5,"0.00000000",238.6415,238.025,248.6273,49.55059105111372,64.67106166735329,66.74220574096957,27.720867279438874,1.805044580670866,249.60920856902854,0.4571651959739427,0.3792980306499545,0.07786716532398819,242.96507849470336,234.31792150529665,243.79682468640965,238.2585082752908,572]
["2017-09-14T13:33:00.000000000","240.93000000",240.93,238.53,238.53,"0.30747000",238.64199999999997,237.9156,248.49425,49.62926663994249,47.14019746982253,59.52007677686379,27.765580746061964,1.8496842534800904,249.56948701658698,0.3757034472853036,0.3785791139770243,-0.002875666691720735,242.9655244881764,234.31847551182352,244.0798628006398,238.54154638952096,572]
["2017-09-14T13:34:00.000000000","238.53000000",238.53,238.53,238.53,"1.52027000",238.6435,237.8862,248.35690000000002,49.6292666399425,33.62797776712655,48.479745634767454,27.807100393640553,1.717563949660084,249.52976546414544,0.3075986191413733,0.3643830150098941,-0.0567843958685208,242.9668471986253,234.3201528013747,244.37030276277838,238.83198635165954,572]
["2017-09-14T13:35:00.000000000","240.53000000",240.79,240.53,240.53,"1.85732000",238.74499999999998,237.903,248.2281,55.04926131776862,33.69375820503632,38.153977813995134,28.496662297584358,1.7563093818272204,249.49004391170388,0.4102788977278635,0.373562191553488,0.0367167061743755,243.1447477200246,234.34525227997534,244.66653112639136,239.12821471527252,572]
["2017-09-14T13:36:00.000000000","240.54000000",243.26,240.53,243.26,"101.09514000",239.1005,237.97439999999997,248.11294999999998,61.1883026463517,53.69375820503629,40.33849805906638,29.718653483473766,1.825858711696704,249.45032235926232,0.7038286442246431,0.43961548208771906,0.26421316213692403,243.74619682608156,234.45480317391846,244.96649013805424,239.4281737269354,572]
["2017-09-14T13:37:00.000000000","243.26000000",245.02,240.56,244.88,"104.40382000",239.62450000000004,238.0916,248.0059,64.30376948212799,82.90998457288406,56.76583366098555,31.2063286379493,2.0140116608612257,249.41060080682078,1.0550276918306736,0.5626979240363099,0.49232976779436366,244.3937535055151,234.855246494485,245.26778017340584,239.729463762287,572]
["2017-09-14T13:38:00.000000000","244.88000000",245.02,240.53,245.02,"64.82837000",240.156,238.1986,247.89954999999998,64.56846595654503,99.28425357873203,78.62933211888412,32.56983880409967,2.1908679707997103,249.37087925437922,1.329328624378661,0.7160240641047801,0.6133045602738809,244.84194664927708,235.47005335072294,245.5677755857256,240.02945917460676,572]
["2017-09-14T13:39:00.000000000","245.02000000",245.02,241.0,245.0,"17.31623000",240.6105,238.27779999999998,247.815,64.49488968997488,99.18200408997943,93.7920807471985,33.83595538695358,2.321520258599732,249.33115770193768,1.5274922766669192,0.8783177066172081,0.6491745700497111,245.324201199681,235.896798800319,245.86374004918164,240.3254236380628,572]
["2017-09-14T13:40:00.000000000","245.02000000",245.02,244.92,245.0,"13.71335000",240.9565,238.3382,247.73045,64.4948896899749,99.79550102249478,99.42058623040207,35.01163507103221,2.162840240128324,249.29143614949612,1.6653413800076748,1.0357224412953014,0.6296189387123734,245.88731849188105,236.02568150811896,246.1529285436842,240.61461213256536,572]
["2017-09-14T13:41:00.000000000","244.92000000",245.0,244.92,245.0,"9.37127000",241.15949999999998,238.39860000000002,247.62399999999997,64.49488968997488,99.69325153374217,99.55691888207211,36.10333763481951,2.014065937262016,249.25171459705456,1.754364564904165,1.1794508660170742,0.5749136988870909,246.39572564447687,235.9232743555231,246.43266603650358,240.89434962538473,572]
["2017-09-14T13:42:00.000000000","245.01000000",245.01,245.01,245.01,"2.76512000",241.2855,238.4588,247.5176,64.52013747370448,99.7443762781184,99.74437627811842,37.11970953561743,1.8709183703147283,249.211993044613,1.8049170366617773,1.304544100146015,0.5003729365157623,246.759600748057,235.81139925194302,246.7003971484864,241.16208073736755,572]
["2017-09-14T13:43:00.000000000","245.01000000",245.01,245.0,245.0,"19.78641000",241.59949999999998,238.528,247.42645000000002,64.47076556629864,99.7443762781184,99.72733469665964,38.05486505594294,1.7379956295779613,249.17227149217146,1.8231570981623406,1.40826669974928,0.4148903984130605,247.16856985051183,236.03043014948813,246.95370593485126,241.41538952373242,572]
["2017-09-14T13:44:00.000000000","241.01000000",241.01,241.01,241.01,"0.71797000",241.71400000000003,238.5084,247.31535,48.51774822526354,79.34560327198342,92.94478527607339,36.17182355874758,1.8988530846081078,249.1325499397299,1.4983804272791588,1.426289445255256,0.07209098202390285,247.1337136455611,236.29428635443895,247.19030958840435,241.6519931772855,572]
["2017-09-14T13:45:00.000000000","244.98000000",244.98,244.9,244.9,"1.07351000",241.8645,238.6362,247.23074999999997,59.134627149986414,78.78323108384444,85.95773687798207,35.78290117841678,2.046792149993243,249.09282838728836,1.5371636004928746,1.4484642763027797,0.08869932419009485,247.45973180930707,236.2692681906929,247.40803369254095,241.8697172814221,572]
["2017-09-14T13:46:00.000000000","244.90000000",244.9,241.02,243.0,"5.36474000",242.0145,238.72580000000002,247.13665,53.34775170709769,68.5105447739324,75.54645970992009,33.695082274813004,2.1777355678508683,249.0531068348468,1.3984647920364637,1.4384643794495164,-0.03999958741305276,247.56240221614283,236.46659778385717,247.60477911050125,242.0664626993824,572]
["2017-09-14T13:47:00.000000000","244.87000000",245.48,243.03,245.48,"16.47235000",242.352,238.91219999999998,247.05509999999998,58.98911623318424,89.01156726881999,78.76844770886561,31.949345952596435,2.1993258844329486,249.01338528240524,1.4716954715416932,1.4451105978679517,0.026584873673741516,247.8808284473191,236.82317155268092,247.77849145146683,242.240175040348,572]
["2017-09-14T13:48:00.000000000","245.48000000",247.83,245.48,247.83,"11.48573000",242.79350000000005,239.12879999999998,246.9853,63.49393637478279,89.62506420133535,82.38239208136257,31.054318795304535,2.210088321259168,248.9736637299637,1.6997628646407463,1.4960410512225106,0.2037218134182357,248.58511212443375,237.00188787556635,247.92714332670758,242.38882691558874,572]
["2017-09-14T13:49:00.000000000","245.53000000",247.83,245.53,247.83,"4.12692000",243.23500000000004,239.3464,246.91550000000004,63.4939363747828,100.0,92.87887715671843,30.223222149247768,2.216510584026371,248.93394217752214,1.8590776271583707,1.5686483664096826,0.290429260748688,249.14754767421715,237.32245232578293,248.04873755100334,242.5104211398845,572]
["2017-09-14T13:50:00.000000000","245.55000000",245.55,245.55,245.55,"2.68732000",243.41799999999998,239.5336,246.8343,56.50943160380848,89.58904109589042,93.07136843240858,29.451489549337914,2.2210455423102013,248.8942206250806,1.7808304738355787,1.611084787894862,0.1697456859407167,249.3790656765289,237.45693432347105,248.14133645767419,242.60302004655534,572]
["2017-09-14T13:51:00.000000000","245.55000000",247.82,245.55,247.82,"7.31656000",243.88400000000001,239.7668,246.7734,61.09775219936959,89.54337899543371,93.04414003044137,29.42008362638862,2.224542289288043,248.85449907263904,1.8803139807897082,1.6649306264738313,0.21538335431587696,249.68950221771507,238.07849778228496,248.20311904087615,242.6648026297573,572]
["2017-09-14T13:52:00.000000000","247.83000000",247.89,245.55,245.55,"27.14738000",244.23650000000004,240.00779999999997,246.70225000000002,54.864241174675506,78.22262427845267,85.7850147899256,29.410888120785415,2.2327892686246096,248.81477752019748,1.755746198707726,1.6830937409206104,0.07265245778711571,249.52464249050618,238.9483575094939,248.23246415299943,242.69414774188058,572]
["2017-09-14T13:53:00.000000000","246.89000000",246.89,246.89,246.89,"5.36263000",244.6545,240.27560000000003,246.63670000000002,57.61339925334242,83.78862194225218,83.85154173871284,29.402349437011008,2.169018606579993,248.77505596775592,1.7450364412508463,1.6954822809866577,0.049554160264188685,249.36204065302672,239.9469593469733,248.22805482094006,242.68973840982122,572]
["2017-09-14T13:54:00.000000000","246.98000000",246.99,246.98,246.99,"16.15000000",245.07749999999996,240.54620000000003,246.56619999999998,57.81987389610479,79.47381892642993,80.49502171571159,29.42715844766575,2.021231563252852,248.73533441531438,1.7247363584427262,1.7013330964778715,0.02340326196485476,248.9549005467454,241.20009945325452,248.1889961459489,242.65067973483005,572]
["2017-09-14T13:55:00.000000000","247.49000000",247.49,247.49,247.49,"0.14873000",245.4255,240.85600000000002,246.5048,58.89796665537311,88.85658914728704,84.03967667198971,29.619426517212744,1.9125721658776484,248.69561286287282,1.7290626598501149,1.7068790091523203,0.0221836506977946,248.8281311877581,242.0228688122419,248.114937357366,242.57662094624715,572]
["2017-09-14T13:56:00.000000000","246.99000000",246.99,246.09,246.09,"3.11538000",245.567,241.1656,246.43985,54.683458088688816,84.98062015503905,84.43700940958533,28.926841198208937,1.8759598683149596,248.6558913104313,1.6010668827778431,1.6857165838774248,-0.0846497010995817,248.83016472154026,242.30383527845976,248.00618746511955,242.4678710540007,572]
["2017-09-14T13:57:00.000000000","246.09000000",246.09,246.09,246.09,"4.67311000",245.62749999999997,241.4874,246.37134999999998,54.68345808868881,80.62015503875996,84.81912144702868,28.283726259133974,1.7419627348638909,248.61616975798972,1.4825395146126539,1.6450811700244707,-0.16254165541181687,248.8823294886069,242.37267051139304,247.8638136238478,242.32549721272895,572]
["2017-09-14T13:58:00.000000000","245.62000000",247.49,245.62,246.11,"5.75231000",245.68200000000002,241.74779999999998,246.29215,54.737119261072635,73.92155535244827,79.84077684874909,28.239668085338984,1.7511082538021845,248.57644820554816,1.3743765963679948,1.5909402552931757,-0.21656365892518092,248.93081270619064,242.4331872938094,247.6897117954113,242.15139538429247,572]
["2017-09-14T13:59:00.000000000","246.11000000",247.49,246.11,246.11,"11.35669000",245.7375,241.9472,246.22729999999999,54.737119261072635,74.00590140257073,76.18253726459297,28.198756923957923,1.7246005213877424,248.53672665310663,1.2739711578986146,1.5275464358142636,-0.25357527791564904,248.97572096218062,242.4992790378194,247.48664058676593,241.9483241756471,572]
["2017-09-14T14:00:00.000000000","246.98000000",246.99,246.12,246.12,"6.02653000",245.7935,242.09940000000003,246.16244999999998,54.76817821656137,70.58691393965562,72.83812356489153,28.160767988389793,1.664271912717189,248.49700510066506,1.1815854592926769,1.4583542405099463,-0.27676878121726944,249.01747441055386,242.56952558944613,247.25821124309832,241.71989483197947,572]
["2017-09-14T14:01:00.000000000","246.13000000",246.13,246.13,246.13,"2.04338000",245.85,242.282,246.09775,54.80157868861152,54.880482907706806,66.49109941664437,28.12549254821939,1.546109633237389,248.4572835482235,1.0965358611337024,1.3859905646346977,-0.28945470350099534,249.05592576331807,242.64407423668192,247.008829645901,241.47051323478215,572]
["2017-09-14T14:02:00.000000000","246.09000000",246.94,246.09,246.94,"11.88462000",245.94650000000001,242.4504,246.0364,57.536790974521345,50.09898799409729,58.52212828048656,28.45434141223443,1.496387516577575,248.41756199578197,1.082020810027558,1.32519661371327,-0.24317580368571212,249.1616533400302,242.73134665996983,246.74358967997105,241.2052732688522,572]
["2017-09-14T14:03:00.000000000","245.57000000",245.57,245.57,245.57,"0.10000000",245.975,242.5914,245.96805,51.824348314992285,29.19047264113716,44.72331451431375,28.322133184041554,1.4873598368220344,248.3778404433404,0.9490301482204586,1.2499633206147078,-0.3009331723942492,249.16610325748124,242.78389674251875,246.46812126776894,240.9298048566501,572]
["2017-09-14T14:04:00.000000000","245.56000000",245.56,240.57,244.48,"44.60994000",246.14849999999996,242.71099999999998,245.89585000000002,47.7613777332296,38.0052547043376,39.09823844652401,27.32318911936725,1.7382627056204607,248.33811889089884,0.7470684599303183,1.1493843484778299,-0.40231588854751155,248.51059462128597,243.78640537871394,246.18840039293318,240.65008398181433,572]
["2017-09-14T14:05:00.000000000","240.57000000",240.57,240.57,240.57,"0.57322000",245.93200000000002,242.75239999999997,245.8041,36.65881583392624,18.090000467049393,28.42857593750804,26.395598202169683,1.8933867980761419,248.2983973384573,0.26841393537333147,0.9731902658569302,-0.7047763304835988,249.29416953765084,242.5698304623492,245.91053213224325,240.3722157211244,572]
["2017-09-14T14:06:00.000000000","240.57000000",240.57,240.57,240.57,"0.00000000",245.8105,242.84080000000003,245.70195,36.65881583392625,17.805100182149364,24.633451784512108,25.534263779057653,1.7581448839278457,248.25867578601574,-0.10965914153456424,0.7566203843786313,-0.8662795259131956,249.71895480975618,241.9020451902438,245.6405206396049,240.10220422848604,572]
["2017-09-14T14:07:00.000000000","240.58000000",240.59,240.58,240.59,"3.53119000",245.56600000000003,242.9646,245.61024999999998,36.74604398244998,0.0963391136802032,11.997146587626311,24.721280463407812,1.6339916779330002,248.2189542335742,-0.40302512325399675,0.5246912828521058,-0.9277164061061025,250.0899115817957,241.04208841820437,245.38404176683295,239.8457253557141,572]
["2017-09-14T14:08:00.000000000","240.59000000",241.49,240.59,241.49,"10.58745000",245.24899999999997,243.10660000000004,245.52315,40.70333459147625,4.527938342967361,7.4764592129323,23.375230490321357,1.5815637009377863,248.17923268113265,-0.5564825149344585,0.30845652329479295,-0.8649390382292514,249.97778800538813,240.5202119946118,245.14623426652676,239.60791785540792,572]
["2017-09-14T14:09:00.000000000","240.60000000",240.6,238.54,238.54,"11.60438000",244.78449999999998,243.15919999999997,245.43814999999998,33.340479077665016,4.527938342967361,3.0507385998716323,23.14043083310083,1.679309150870803,248.13951112869108,-0.9056986193572243,0.0656254947643895,-0.9713241141216138,250.1852609648919,239.38373903510805,244.9315241794926,239.39320776837377,572]
["2017-09-14T14:10:00.000000000","238.54000000",238.54,238.54,238.54,"4.13550000",244.43400000000003,243.1684,245.35315,33.340479077665016,4.4315992292871575,4.49582530507395,22.922402579967482,1.5593584972371741,248.09978957624952,-1.1689796285846512,-0.18129552990541864,-0.9876840986792326,250.4637907094607,238.40420929053934,244.74349415080437,239.20517773968552,572]
["2017-09-14T14:11:00.000000000","238.56000000",241.49,238.56,241.49,"6.86426000",244.11749999999998,243.17940000000002,245.28269999999998,44.89994320170595,10.986964618249578,6.648834063501357,21.576663298206075,1.6586900331488057,248.060068023808,-1.1266045830667508,-0.3703573405376851,-0.7562472425290657,250.0671315011853,238.16786849881467,244.58480534234326,239.04648893122442,572]
["2017-09-14T14:12:00.000000000","238.58000000",238.58,238.58,238.58,"4.58344000",243.76899999999995,243.10120000000003,245.19764999999998,37.9152804363589,11.135940409683547,8.851501419073418,20.327048250856198,1.7480693164953194,248.02034647136642,-1.31270271454909,-0.558826415339966,-0.7538762992091239,250.14353339468025,237.39446660531965,244.45717478477107,238.91885837365223,572]
["2017-09-14T14:13:00.000000000","240.97000000",240.97,240.97,240.97,"2.91353000",243.473,243.1462,245.1042,45.424380933912346,20.7217392262516,14.281548084728234,20.256303931511916,1.7939215081742241,247.9806249189249,-1.2528912481657244,-0.6976393819051178,-0.5552518662606066,249.78987929280692,237.1561207071931,244.36140601054512,238.82308959942628,572]
["2017-09-14T14:14:00.000000000","240.97000000",240.97,240.97,240.97,"0.94317000",243.17200000000003,243.19119999999998,245.00799999999998,45.42438093391235,19.377631750859184,17.078437128931437,20.190612777835078,1.6657842575903508,247.94090336648333,-1.191752449738118,-0.7964619954717179,-0.3952904542664001,249.3622911078471,236.98170889215294,244.29746622132336,238.75914981020452,572]
["2017-09-14T14:15:00.000000000","241.49000000",241.49,240.97,241.49,"6.49738000",242.87199999999999,243.1832,244.91615,47.04067523473253,30.935005165774484,23.678125380961745,20.351911840654676,1.5839425249053263,247.90118181404176,-1.0887889757593996,-0.8549273915292543,-0.23386158423014525,248.77085616029825,236.97314383970172,244.26459958873153,238.7262831776127,572]
["2017-09-14T14:16:00.000000000","240.97000000",241.48,240.97,241.48,"1.91621000",242.6415,243.2128,244.82425,47.01184087130165,35.289462394725625,28.534033103786424,20.5016895418443,1.5079466302692321,247.86146026160023,-0.9965094565366712,-0.8832438045307377,-0.11326565200593353,248.37738798704154,236.90561201295847,244.26146394794083,238.72314753682198,572]
["2017-09-14T14:17:00.000000000","240.97000000",240.97,240.53,240.53,"8.59739000",242.36350000000002,243.24879999999996,244.72709999999998,44.2376450738988,35.095798034394605,33.773421864964895,20.321693893727954,1.4680932995357148,247.82173870915867,-0.9886379305753792,-0.904322629739666,-0.08431530083571315,247.94064362374556,236.78635637625447,244.2862773146931,238.74796090357427,572]
["2017-09-14T14:18:00.000000000","240.53000000",240.82,240.53,240.82,"9.36434000",242.099,243.2852,244.63139999999999,45.298816747841755,49.15216069245198,39.84580704052406,20.154555077619918,1.383943778140306,247.78201715671713,-0.9480703483484376,-0.9130721734614204,-0.034998174887017175,247.43696927678343,236.76103072321655,244.3369613341987,238.79864492307985,572]
["2017-09-14T14:19:00.000000000","240.82000000",240.97,238.59,240.97,"16.07744000",241.842,243.3246,244.5364,45.87258926111682,62.66953176557678,48.97249683080778,18.75544530342922,1.4550906511302837,247.74229560427557,-0.8935165976196515,-0.9091610582930667,0.015644460673415184,246.86863147643453,236.8153685235655,244.41127076438516,238.87295435326632,572]
["2017-09-14T14:20:00.000000000","241.46000000",241.46,240.97,240.98,"8.53705000",241.58499999999998,243.3064,244.44145,45.91332041969878,80.790960451977,64.20421763666859,17.669861203319858,1.3861556046209782,247.702574051834,-0.8397948088991711,-0.8952878084142877,0.05549299951511655,246.2208580651138,236.94914193488617,244.50690106602224,238.9685846549034,572]
["2017-09-14T14:21:00.000000000","240.97000000",242.04,240.97,240.97,"49.38718000",241.327,243.35580000000002,244.3465,45.87614284192866,78.17110573042756,73.87719931599376,17.004051321015716,1.363573061433765,247.66285249939244,-0.7889324979768446,-0.8740167463267992,0.08508424834995454,245.47056899301543,237.18343100698456,244.62156967942934,239.0832532683105,572]
["2017-09-14T14:22:00.000000000","240.97000000",242.15,240.97,242.15,"77.68317000",241.0875,243.42880000000002,244.25744999999998,50.925804376382736,84.04681194511691,81.00295937584048,16.451558422361497,1.3504606999027824,247.6231309469509,-0.6459613712089265,-0.8284056713032246,0.18244430009429813,244.36988251882343,237.80511748117658,244.7530701338739,239.21475372275506,572]
["2017-09-14T14:23:00.000000000","242.15000000",242.15,242.15,242.15,"21.22646000",240.91649999999998,243.50119999999998,244.1684,50.925804376382736,89.80952380952387,84.00914716168944,15.938529302182578,1.2539992213382978,247.58340939450935,-0.526585572502313,-0.7680416515430424,0.2414560790407294,243.53647919836712,238.29652080163285,244.8993013068211,239.36098489570225,572]
["2017-09-14T14:24:00.000000000","242.15000000",242.15,242.15,242.15,"1.49906000",240.8,243.5736,244.07955,50.92580437638273,100.0,91.28544525154693,15.462145119159299,1.1644278483855623,247.5436878420678,-0.42705654989742925,-0.6998446312139198,0.27278808131649057,242.93883145663136,238.66116854336866,245.05827655481292,239.51996014369408,572]
["2017-09-14T14:25:00.000000000","242.16000000",242.16,242.16,242.16,"0.26555000",240.8795,243.6062,244.0137,50.97421827989843,100.0,96.60317460317462,15.027171463665749,1.0819687163580216,247.50396628962625,-0.3434135088263588,-0.6285584067364077,0.28514489791004893,243.0950493675105,238.6639506324895,245.22811883939846,239.68980242827962,572]
["2017-09-14T14:26:00.000000000","242.16000000",243.07,242.16,243.07,"23.41182000",241.0045,243.6024,243.95405,55.296240853130584,100.0,100.0,15.2734016224459,1.0696852366181626,247.46424473718469,-0.2013750748381824,-0.5431217403567627,0.34174666551858035,243.41004754679201,238.598952453208,245.4070483012122,239.86873189009336,572]
["2017-09-14T14:27:00.000000000","242.16000000",242.16,242.16,242.16,"8.59477000",241.083,243.54800000000003,243.89345,50.501637879573636,93.22916666666669,97.74305555555556,15.502043912741753,1.0582791482882936,247.42452318474315,-0.16038912143048378,-0.46657521657150697,0.3061860951410232,243.53140437834062,238.63459562165937,245.59336809703382,240.05505168591498,572]
["2017-09-14T14:28:00.000000000","242.16000000",242.16,242.15,242.15,"12.13802000",241.11599999999999,243.4906,243.8292,50.4498699990143,86.38392857142867,93.20436507936512,15.703536783023003,0.9834020662677005,247.3848016323016,-0.12724754401503446,-0.3987096820602125,0.27146213804517805,243.60294511396566,238.6290548860343,245.78545295814342,240.24713654702458,572]
["2017-09-14T14:29:00.000000000","242.15000000",242.93,240.03,242.93,"47.42266000",241.3355,243.44920000000002,243.7732,54.37818883970588,85.3422619047621,88.31845238095248,15.182452182855755,1.120301918677151,247.34508007986005,-0.037609583999881124,-0.32648966244814626,0.28888007844826513,243.64269288311124,239.02830711688875,245.98174319170096,240.44342678058212,572]
["2017-09-14T14:30:00.000000000","244.41000000",244.41,242.93,242.93,"4.50923000",241.555,243.40779999999998,243.71719999999996,54.37818883970587,83.63657748322719,85.12092265313932,14.621654552681257,1.1459946387716398,247.3053585274185,0.033048186200034024,-0.25458209271851023,0.28763027891854426,243.57389573774392,239.5361042622561,246.18074508295106,240.64242867183222,572]
["2017-09-14T14:31:00.000000000","244.41000000",244.41,242.93,242.93,"5.11924000",241.627,243.3664,243.66815,54.37818883970588,82.00529782359699,83.66137907052875,14.100913896090653,1.1698521645736648,247.26563697497693,0.08803022055948873,-0.18605963006291043,0.27408985062239916,243.7323465272684,239.52165347273163,246.3810371606185,240.84272074949965,572]
["2017-09-14T14:32:00.000000000","244.48000000",244.48,241.32,241.32,"4.44424000",241.76399999999998,243.2926,243.62224999999998,45.15020224174297,65.16354626728673,76.93514052470363,13.75694471274322,1.3120055813898315,247.22591542253537,0.0016710711766165787,-0.14851348981500503,0.1501845609916216,243.3512668332331,240.17673316676687,246.5812807498076,241.04296433868876,572]
["2017-09-14T14:33:00.000000000","244.47000000",245.0,244.47,245.0,"16.38023000",241.96550000000002,243.2926,243.59605,61.3113557049218,73.64006402215496,73.60296937101289,13.038672128183743,1.481148039861987,247.18619387009383,0.2275529789686459,-0.07330019605827486,0.30085317502692077,244.04522570303953,239.8857742969605,246.78023272028778,241.24191630916894,572]
["2017-09-14T14:34:00.000000000","244.23000000",245.0,244.23,244.23,"34.90000000",242.12849999999997,243.357,243.56599999999997,57.49412521538951,76.95226252819681,71.91862427254615,12.542074986875761,1.4303517513004171,247.14647231765227,0.3405082858830042,0.009461500329980957,0.33104678555302325,244.37491291838435,239.8820870816156,246.97675829722533,241.4384418861065,572]
["2017-09-14T14:35:00.000000000","244.01000000",248.98,244.01,248.98,"36.46263000",242.50300000000001,243.4386,243.56085,69.93105582750967,94.83568075117364,81.80933576717513,13.535392413505582,1.6831837690646732,247.10675076521073,0.8040429760765164,0.16837779547928808,0.6356651805972283,246.21681798152343,238.7891820184766,247.16984211632737,241.63152570520853,572]
["2017-09-14T14:36:00.000000000","246.58000000",247.02,246.58,247.0,"28.51987000",242.779,243.5186,243.54585,61.812201841448015,87.46137907519602,86.41644078485548,14.457758595376129,1.7343849284171948,247.06702921276917,1.0000995797770997,0.3347221523388504,0.6653774274382493,246.9410951454632,238.61690485453678,247.35859622610204,241.8202798149832,572]
["2017-09-14T14:37:00.000000000","246.98000000",246.98,246.98,246.98,"0.10000000",243.1015,243.5486,243.53775000000002,61.734236745547086,85.17690875232778,89.15798952623248,15.314241478541637,1.6119288621016814,247.0273076603276,1.140712593163272,0.49592024050373473,0.6447923526595373,247.5088904977765,238.69410950222348,247.5422643247243,242.00394791360546,572]
["2017-09-14T14:38:00.000000000","246.98000000",246.98,246.98,246.98,"13.44818000",243.40950000000004,243.5316,243.52965,61.734236745547086,77.72811918063316,83.45546900271898,16.10954701290961,1.4967910862372757,246.98758610788607,1.2378799102816629,0.6443121744593203,0.5935677358223426,247.993509053208,238.8254909467921,247.72022205885352,242.18190564773468,572]
["2017-09-14T14:39:00.000000000","246.98000000",248.98,246.98,248.98,"33.08412000",243.81,243.55460000000002,243.5388,66.61754012222084,85.10242085661078,82.6691495965239,17.75008801531216,1.5327345800774703,246.9478645554445,1.4594454161689328,0.8073388228012428,0.65210659336769,248.84859107289876,238.77140892710125,247.89197364009632,242.35365722897748,572]
["2017-09-15T01:19:00.000000000","237.94000000",237.94,237.94,237.94,"1.50000000",233.786,230.6228,227.0701,60.01919619937183,73.21420486700623,60.47981754772933,16.52546482301445,2.494211835956528,228.38236185646198,1.861320308878902,1.848373810728931,0.012946498149971175,242.00180525572412,225.57019474427588,240.09066009429492,229.64680720161132,572]
["2017-09-15T01:20:00.000000000","234.00000000",234.0,234.0,234.0,"0.57535000",234.32600000000002,230.6526,227.09509999999997,51.87262527012202,61.9764563779653,63.174381893956784,15.77289990761144,2.5974824568631965,228.36529942099955,1.6525096163738056,1.8092009718579058,-0.1566913554841003,240.95393602865806,227.69806397134198,240.0876659030144,229.6438130103308,572]
["2017-09-15T01:21:00.000000000","237.79000000",237.79,237.79,237.79,"0.08676000",235.05550000000002,230.868,227.13905,57.805536004560466,69.22498118886382,68.13854747794514,16.03009258449785,2.682662310294116,228.3482369855371,1.7724156593812381,1.8018439093625724,-0.02942824998133431,239.46493749246793,230.64606250753212,240.06308734313006,229.61923445044647,572]
["2017-09-15T01:22:00.000000000","233.79000000",233.79,233.79,233.79,"5.05054000",235.18099999999998,231.0034,227.1654,50.70154647437119,37.99849510910462,56.3999775586446,15.081341603503429,2.7767578892251077,228.33117455007468,1.5270723522288563,1.7468895979358294,-0.21981724570697314,239.2858210679616,231.07617893203837,240.01765859559623,229.57380570291264,572]
["2017-09-15T01:23:00.000000000","233.79000000",233.79,233.79,233.79,"1.00866000",235.3625,231.0392,227.1918,50.7015464743712,36.418359668923976,47.880611988964155,14.200358657705825,2.5784179819290807,228.31411211461224,1.317449278508576,1.6610015340503788,-0.3435522555418027,238.83563619081963,231.8893638091804,239.9516780346418,229.5078251419582,572]
["2017-09-15T01:24:00.000000000","233.86000000",233.86,233.86,233.86,"0.09187000",235.3225,231.0764,227.21855,50.82420329418254,6.847253574116055,27.088036117381566,13.401884108945971,2.399245220226565,228.2970496791498,1.1437850551834856,1.5575582382770004,-0.41377318309351474,238.84515170006645,231.79984829993353,239.86511911368166,229.42126622099806,572]
["2017-09-15T01:25:00.000000000","237.00000000",237.0,237.0,237.0,"0.55776000",235.44,231.4558,227.261,56.10055488066748,31.000752445447905,24.755455229495997,13.490640798065208,2.452156289280975,228.27998724368737,1.2451730847130023,1.4950812075642008,-0.24990812285119857,239.02136845353573,231.85863154646427,239.75777395117677,229.31392105849318,572]
["2017-09-15T01:26:00.000000000","234.18000000",234.19,234.18,234.19,"0.66423000",235.426,231.49960000000002,227.28940000000003,50.84309840439677,34.01053423626811,23.95284675194404,12.722442644601472,2.4784308462053417,228.26292480822494,1.086258599760754,1.4133166860035116,-0.3270580862427577,239.02457416207875,231.82742583792123,239.62941643738282,229.18556354469922,572]
["2017-09-15T01:27:00.000000000","234.25000000",234.25,234.25,234.25,"0.13800000",235.243,231.54460000000003,227.31210000000002,50.948801514619724,36.945071482317665,33.98545272134458,12.025612170053002,2.3056857481631052,228.2458623727625,0.9541602585615863,1.3214854005151264,-0.36732514195354016,238.68659172957265,231.79940827042734,239.4799716649103,229.0361187722267,572]
["2017-09-15T01:28:00.000000000","236.20000000",236.2,236.2,236.2,"0.19489000",235.1655,231.6286,227.35055,54.382063507243274,30.925507900677257,33.96037120642102,11.910359603564046,2.280279618159501,228.22879993730007,0.9953463415700696,1.2562575887261151,-0.2609112471560455,238.4458138569322,231.8851861430678,239.30967910277252,228.86582621008893,572]
["2017-09-15T01:29:00.000000000","236.20000000",236.2,236.2,236.2,"2.31740000",235.123,231.7126,227.38324999999998,54.38206350724328,46.04966139954849,37.97341359418116,11.803339371661892,2.117402472009081,228.21173750183763,1.0162716619719276,1.2082604033752777,-0.1919887414033501,238.32565577294554,231.92034422705444,239.11923807805803,228.67538518537444,572]
["2017-09-15T01:30:00.000000000","235.99000000",235.99,235.99,235.99,"1.15051000",235.036,231.79240000000001,227.42675,53.910774893920106,59.14221218961626,45.372460496614025,11.629101694838022,1.9811594145514033,228.1946750663752,1.0043325635748488,1.167474835415192,-0.16314227184034324,238.03896120520758,232.03303879479242,238.9099257372926,228.46607284460902,572]
["2017-09-15T01:31:00.000000000","234.40000000",234.4,234.29,234.29,"14.83000000",235.0505,231.83820000000003,227.46175000000002,50.1238232126499,42.917493903378805,49.369789164181206,10.870270689225363,1.9610765959765055,228.17761263091276,0.8479206481518133,1.1035639979625163,-0.2556433498107029,238.03606175618285,232.06493824381715,238.6836796866074,228.2398267939238,572]
["2017-09-15T01:32:00.000000000","234.00000000",234.0,234.0,234.0,"7.01853000",235.07350000000002,231.87820000000002,227.48370000000003,49.485231096949114,24.36345834806511,42.14105481368674,10.121899778060875,1.8417139640425997,228.16055019545033,0.6925788836676361,1.0213669751035401,-0.32878809143590404,238.01897975718418,232.12802024281586,238.44313990104087,227.99928700835727,572]
["2017-09-15T01:33:00.000000000","233.67000000",233.67,233.67,233.67,"1.20978000",235.05700000000002,231.97160000000002,227.50404999999998,48.72450653723977,5.7028112449799755,24.32792116547465,9.545694513242742,1.7337343801162024,228.1434877599879,0.5366549498561994,0.9244245700540721,-0.38776962019787264,238.02991843143766,232.08408156856237,238.19164715664246,227.74779426395887,572]
["2017-09-15T01:34:00.000000000","233.67000000",233.67,233.67,233.67,"0.78072000",234.88850000000002,232.075,227.52634999999998,48.724506537239776,1.6867469879518688,10.584338860332336,9.010646796363597,1.6098961940631749,228.12642532452546,0.4083765977263738,0.8212149755885324,-0.4128383778621586,237.77345597886384,232.0035440211362,237.93319803235315,227.48934513966955,572]
["2017-09-15T01:35:00.000000000","233.67000000",233.67,233.51,233.51,"8.71136000",234.8645,232.1712,227.54785,48.306929433955744,0.0,2.463186077643967,8.578844991184122,1.5063321677419796,228.10936288906302,0.29045621816334233,0.7150632241034944,-0.4246070059401521,237.78670105399715,231.94229894600284,237.67235926431806,227.22850637163447,572]
["2017-09-15T01:36:00.000000000","231.41000000",231.41,230.91,230.92,"8.56471000",234.73450000000003,232.21559999999997,227.5366,42.02791428967823,0.054734537493108366,0.5804938418150113,9.14757124916825,1.5844513073445694,228.0923004536006,-0.011851272584465278,0.5696803247659025,-0.5815315973503677,238.08441626760768,231.38458373239237,237.4141467020376,226.97029380935402,572]
["2017-09-15T01:37:00.000000000","230.92000000",230.92,230.92,230.92,"3.25597000",234.599,232.208,227.5162,42.02791428967823,0.10946907498621673,0.05473453749312732,9.67567418007451,1.4712762022226382,228.07523801813815,-0.24856681351127463,0.406030897110467,-0.6545977106217417,238.3157991605658,230.88220083943418,237.1638761112719,226.7200232185883,572]
["2017-09-15T01:38:00.000000000","230.92000000",230.92,230.92,230.92,"0.00000000",234.34499999999997,232.2004,227.49580000000003,42.02791428967822,0.1642036124793251,0.10946907498623569,10.166055453282327,1.3661850347981144,228.05817558267572,-0.4311950371603359,0.23858571025630643,-0.6697807474166424,238.32883985621697,230.36116014378297,236.9269944349615,226.4831415422779,572]
["2017-09-15T01:39:00.000000000","230.92000000",230.92,230.92,230.92,"0.00000000",233.99399999999997,232.2382,227.48420000000002,42.02791428967823,0.17248104726089172,0.14871791157549683,10.621409475637341,1.2686003807269672,228.04111314721328,-0.5693659242112119,0.07699538336280277,-0.6463613075740147,237.88495052654022,230.10304947345972,236.70890077571866,226.26504788303507,572]
["2017-09-15T01:40:00.000000000","230.41000000",234.72,229.15,229.15,"41.67648000",233.7515,232.24079999999998,227.46370000000002,37.54236197639003,0.11774650976778335,0.1514770565026857,10.476843237570602,1.5758432361933234,228.02405071175085,-0.8123275488327124,-0.10086920307630029,-0.7114583457564121,238.17836469185406,229.32463530814593,236.5147663047726,226.070913412089,572]
["2017-09-15T01:41:00.000000000","229.17000000",229.17,229.17,229.17,"0.26194000",233.32049999999998,232.28419999999997,227.44369999999998,37.623372491014216,0.15757462002872633,0.14926739235248607,10.342603163700336,1.464711567894399,228.0069882762884,-0.9918293624383523,-0.2790612349487107,-0.7127681274896416,237.7691198983488,228.87188010165116,236.34936162127627,225.90550872859268,572]
["2017-09-15T01:42:00.000000000","229.17000000",229.17,229.17,229.17,"1.07396000",233.08949999999996,232.3276,227.4237,37.62337249101423,0.18912529550810267,0.15481547510155638,10.217951670272543,1.3600893055523398,227.98992584082598,-1.1211617877711433,-0.44748134551319724,-0.6736804422579461,237.8830392978451,228.29596070215482,236.2168989377531,225.7730460450695,572]
["2017-09-15T01:43:00.000000000","229.17000000",229.17,229.17,229.17,"0.00000000",232.85849999999996,232.49059999999997,227.40965,37.62337249101422,0.28659118244758514,0.21109703266149035,10.102203858169338,1.2629400629811236,227.97286340536354,-1.2097138385273354,-0.599927844116025,-0.6097859944113104,237.9318550043325,227.78514499566742,236.12089504300607,225.67704215032248,572]
["2017-09-15T01:44:00.000000000","229.17000000",229.17,229.17,229.17,"0.00000000",232.62399999999997,232.6536,227.3956,37.62337249101422,0.3117173437897746,0.26247794058183976,9.994723749709316,1.1727300529120812,227.9558009699011,-1.2653063131821796,-0.7330035379292559,-0.5323027752529237,237.91922199723356,227.32877800276637,236.0640594839333,225.6202065912497,572]
["2017-09-15T01:45:00.000000000","229.17000000",229.17,229.17,229.17,"1.21666000",232.2325,232.6634,227.39745,37.62337249101422,0.33684350513196404,0.31171734378979354,9.894920794249476,1.0889636157581775,227.93873853443867,-1.2944422256532562,-0.8452912754740559,-0.44915095017920026,237.32979683263466,227.13520316736532,236.0482109713675,225.6043580786839,572]
["2017-09-15T01:46:00.000000000","229.17000000",229.17,229.17,229.17,"0.59904000",231.9815,232.80599999999998,227.3883,37.62337249101422,0.35906642728872235,0.3358757587368393,9.80224662338833,1.0111804962054816,227.92167609897623,-1.3025180291487857,-0.936736626209002,-0.3657814029397837,237.16221915857133,226.8007808414287,236.07422375723058,225.630370864547,572]
["2017-09-15T01:47:00.000000000","229.17000000",229.17,229.17,229.17,"1.28673000",231.72750000000002,232.81279999999998,227.37914999999998,37.62337249101422,0.35906642728872235,0.3516587865698218,9.71619203794139,0.9389533143341913,227.9046136635138,-1.2940017153159715,-1.008189644030396,-0.2858120712855756,236.93648022649236,226.51851977350768,236.14200469388527,225.69815180120167,572]
["2017-09-15T01:48:00.000000000","229.17000000",229.17,229.17,229.17,"0.61725000",231.37599999999998,232.8262,227.38029999999998,37.62337249101422,0.35906642728872235,0.35906642728872235,9.63628421013369,0.8718852173741883,227.88755122805134,-1.2725829313692714,-1.061068301498171,-0.21151462987110037,236.26954431879275,226.4824556812072,236.25050085849244,225.80664796580885,572]
["2017-09-15T01:49:00.000000000","229.17000000",229.17,229.17,229.17,"0.00000000",231.0245,232.9456,227.38145,37.623372491014216,0.35906642728872235,0.35906642728872235,9.562084085636565,0.8096076991926178,227.8704887925889,-1.2412994632472873,-1.0971145338479942,-0.14418492939929317,235.47103336881548,226.5779666311845,236.39773695336046,225.95388406067687,572]
["2017-09-15T01:50:00.000000000","229.93000000",229.93,229.93,229.93,"1.56632000",230.72150000000002,233.0802,227.3761,43.0885150966723,4.9072411729501235,1.8751246758425417,10.035103025677634,0.8060642919671689,227.85342635712647,-1.1420169800947804,-1.1060950230973514,-0.03592195699742895,234.55722300876778,226.88577699123226,236.58088110883605,226.13702821615246,572]
["2017-09-15T01:51:00.000000000","229.95000000",229.95,229.95,229.95,"0.49621000",230.5045,233.21519999999998,227.37085,43.22947759423649,9.575104727707767,4.9471374426488905,10.488385077107983,0.7499168404771385,227.83636392166403,-1.0496216787063872,-1.0948003542191587,0.04517867551277144,233.9825194076501,227.0264805923499,236.7963371538121,226.3524842611285,572]
["2017-09-15T01:52:00.000000000","229.95000000",229.95,229.95,229.95,"0.00000000",230.302,233.1886,227.3763,43.22947759423649,14.24296828246541,9.575104727707787,10.90928983313573,0.6963513500433661,227.8193014862016,-0.9652706969495739,-1.0688944227652417,0.10362372581566781,233.3923695571875,227.2116304428125,237.03986083540136,226.59600794271776,572]
["2017-09-15T01:53:00.000000000","230.50000000",230.5,230.5,230.5,"1.63929000",230.1435,233.1954,227.38449999999997,47.38579531960003,17.654099341711333,13.824057450628189,11.716056046016611,0.6858976818518142,227.80223905073916,-0.8443088656933924,-1.0239773113508719,0.17966844565747953,232.8247405710774,227.46225942892258,237.30669684432596,226.86284395164236,572]
["2017-09-15T01:54:00.000000000","230.50000000",230.5,230.5,230.5,"0.00000000",229.98499999999999,233.1122,227.39269999999996,47.38579531960003,46.19988031119078,26.03231597845586,12.465196091604076,0.6369049888491359,227.78517661527673,-0.7399164467240951,-0.9671651384255167,0.2272486917014216,232.13598582049994,227.83401417950003,237.5917328401037,227.1478799474201,572]
["2017-09-15T01:55:00.000000000","235.02000000",235.03,235.02,235.03,"10.00981000",230.06099999999998,233.1198,227.42315000000002,69.03851667138447,74.74566128067023,46.1998803111908,15.380607820662037,0.9149832115305144,227.7681141798143,-0.288327896856714,-0.8313976901117561,0.5430697932550421,232.74594245748239,227.37605754251757,237.8896659904217,227.4458130977381,572]
["2017-09-15T01:56:00.000000000","235.03000000",235.03,235.03,235.03,"0.00000000",230.26649999999995,233.13099999999997,227.4536,69.03851667138447,100.0,73.64851386395368,18.08777582602603,0.8496272661913232,227.75105174435186,0.06876658405769831,-0.6513648352778653,0.7201314193355636,233.70606552488695,226.82693447511295,238.1951768709801,227.7513239782965,572]
["2017-09-15T01:57:00.000000000","234.50000000",234.5,234.5,234.5,"0.90682000",230.44549999999998,233.06279999999998,227.4814,65.38720197655759,96.98521046643913,90.57695724903647,20.038632436983445,0.8267967466397025,227.73398930888942,0.30547859521220744,-0.45999614917985077,0.7654747443920582,234.34441510551213,226.54658489448784,238.5031049489918,228.0592520563082,572]
["2017-09-15T01:58:00.000000000","232.51000000",234.5,232.51,234.5,"2.71782000",230.62449999999998,232.99779999999998,227.51005,65.38720197655758,93.97042093287827,96.98521046643914,20.062550387601437,0.9098826951262081,227.71692687342698,0.48745548605734257,-0.2705058221324121,0.7579613081897547,234.90423585633394,226.34476414366603,238.80861933516798,228.36476644248438,572]
["2017-09-15T01:59:00.000000000","233.50000000",234.5,233.5,233.5,"3.43542000",230.75349999999997,232.92680000000001,227.5397,58.60478638440556,85.26734926052335,92.0743268866136,20.084759912986367,0.916319645605116,227.69986443796455,0.5447028451404776,-0.10746408867783415,0.6521669338183118,235.21285096174208,226.29414903825787,239.1073780877141,228.6635251950305,572]
["2017-09-15T02:00:00.000000000","233.50000000",233.5,233.5,233.5,"0.00000000",230.97099999999995,232.84219999999996,227.56935000000001,58.60478638440555,79.57906712172928,86.27227910504365,20.10538304353805,0.8508682411128125,227.68280200250211,0.5833473248194139,0.030698194021615458,0.5526491307977984,235.519735648506,226.42226435149388,239.39566915919215,228.95181626650856,572]
["2017-09-15T02:01:00.000000000","233.50000000",235.02,233.5,235.02,"20.89958000",231.26349999999996,232.8626,227.58950000000002,65.00395513958436,82.53697383390225,82.46113007205165,20.926725849820897,0.8986633675849004,227.66573956703968,0.7282300673049349,0.17020456867827935,0.5580254986266555,236.05713442494198,226.46986557505795,239.67052618558762,229.22667329290402,572]
["2017-09-15T02:02:00.000000000","235.02000000",235.9,233.5,233.5,"8.16173000",231.48000000000002,232.86180000000002,227.60205,55.72666439997532,79.35297269793624,80.48967121785596,22.084286178883413,1.0059017002161361,227.64867713157724,0.712189708086413,0.2786015965599061,0.43358811152650695,236.2669907039798,226.69300929602025,239.92981283164283,229.48595993895924,572]
["2017-09-15T02:03:00.000000000","235.90000000",237.73,233.5,237.73,"29.99782000",231.908,232.9364,227.63580000000002,68.9902536020881,88.05604437029116,83.3153303007099,23.847440516255656,1.2361944393935644,227.6316146961148,1.028942250486864,0.4286697273452976,0.6002725231415663,237.28645925893164,226.52954074106833,240.17227042480908,229.7284175321255,572]
["2017-09-15T02:04:00.000000000","237.73000000",237.73,237.73,237.73,"0.05980000",232.336,232.95019999999997,227.66955,68.99025360208809,88.11292719167905,85.17398141996883,25.484655248486938,1.1478948353412386,227.61455226065237,1.2653843591996008,0.5960126537161583,0.6693717054834425,238.12174938966308,226.55025061033695,240.3975251917688,229.9536722990852,572]
["2017-09-15T02:05:00.000000000","237.73000000",237.73,237.72,237.72,"18.85471000",232.76350000000002,233.0248,227.70325,68.93363241341899,99.95715509854331,92.0420422201712,26.994752647110488,1.0666166317582766,227.59748982518994,1.435412970194534,0.7638927170118335,0.6715202531827005,238.80805548406877,226.71894451593127,240.60605354609555,230.16220065341196,572]
["2017-09-15T02:06:00.000000000","237.74000000",237.95,237.74,237.95,"7.14252000",233.20250000000001,233.11339999999996,227.7381,69.55258053723155,99.95715509854331,96.00907912958859,28.482669793281616,1.0068583001956852,227.5804273897275,1.57061586518833,0.9252373466471329,0.6453785185411971,239.41241747127003,226.99258252873,240.79910645782533,230.35525356514174,572]
["2017-09-15T02:07:00.000000000","237.95000000",237.95,237.95,237.95,"0.00000000",233.6415,233.19979999999998,227.77294999999998,69.55258053723153,99.95715509854331,99.95715509854331,29.864307136801525,0.9349398493740572,227.56336495426507,1.6586453029733548,1.0719189379123772,0.5867263650609775,239.8903183682984,227.3926816317016,240.97859675701397,230.53474386433038,572]
["2017-09-15T02:08:00.000000000","237.95000000",237.95,237.95,237.95,"0.00000000",234.08049999999997,233.2388,227.8078,69.55258053723153,100.0,99.97143673236224,31.14725609304018,0.8681584308652319,227.54630251880263,1.7087122949362765,1.199277609317157,0.5094346856191194,240.2441530564254,227.91684694357454,241.14695598833788,230.70310309565428,572]
["2017-09-15T02:09:00.000000000","233.95000000",233.95,233.95,233.95,"2.13249000",234.31949999999998,233.159,227.83755000000002,48.544377166163876,75.49019607843137,91.81578372565825,29.0743460414449,1.0918614022552793,227.5292400833402,1.409377746816773,1.2412976368170803,0.1680801099996927,240.05909397518516,228.5799060248148,241.30696980084585,230.86311690816225,572]
["2017-09-15T02:10:00.000000000","233.95000000",233.95,233.95,233.95,"3.79101000",234.5205,233.158,227.8573,48.54437716616388,50.98039215686273,75.49019607843138,27.149501000781076,1.0138713013929448,227.51217764787776,1.1587950923434676,1.2247971279223577,-0.06600203557889017,239.90149423898424,229.13950576101576,241.46160249755837,231.01774960487478,572]
["2017-09-15T02:11:00.000000000","233.95000000",233.95,233.95,233.95,"0.00000000",234.7205,233.0812,227.87715,48.544377166163876,26.470588235294088,50.98039215686274,25.36214489784113,0.9414519221173768,227.49511521241533,0.9492640087265727,1.1696905040832009,-0.22042649535662817,239.68862831959694,229.75237168040303,241.61382203335455,231.16996914067096,572]
["2017-09-15T02:12:00.000000000","236.97000000",236.97,233.98,233.98,"1.19590000",234.92199999999997,233.085,227.89704999999998,48.68955381589178,21.242564441506854,32.89784827788791,25.161409057000093,1.08991964311718,227.4780527769529,0.7766768177591814,1.0910877668183971,-0.31441094905921574,239.40285081206466,230.44114918793528,241.76643631972934,231.32258342704574,572]
["2017-09-15T02:13:00.000000000","236.94000000",236.94,236.94,236.94,"10.60000000",235.244,233.148,227.93185000000003,60.52408954948644,38.186825291914495,28.63332598957183,24.97501149106666,1.223496812427582,227.46099034149046,0.8687332713572573,1.0466168677261691,-0.17788359636891182,239.31425011516245,231.17374988483755,241.92195021959225,231.47809732690865,572]
["2017-09-15T02:14:00.000000000","236.94000000",236.94,236.94,236.94,"0.00000000",235.56599999999997,233.2096,227.96665000000002,60.52408954948643,55.131086142322125,38.18682529191451,24.801928037470038,1.1361041823842641,227.44392790602802,0.9309571792035456,1.0234849300216444,-0.09252775081809883,239.06262351418897,232.06937648581098,242.08245030462808,231.6385974119445,572]
["2017-09-15T02:15:00.000000000","236.94000000",237.0,236.94,237.0,"1.00000000",235.6645,233.2096,228.00175000000002,60.73698090705722,77.75280898876422,57.02357347433363,24.674181020545785,1.0592395974511206,227.4268654705656,0.9738852303172507,1.0135649900807657,-0.03967975976351501,239.20588094533463,232.12311905466538,242.24952163713334,231.80566874444975,572]
["2017-09-15T02:16:00.000000000","236.94000000",236.94,236.94,236.94,"0.10000000",235.76000000000005,233.2646,228.035,60.38627040821651,77.75280898876422,70.21223470661687,24.555558790830954,0.987865340078928,227.40980303510315,0.9916335868272199,1.0091787094300566,-0.017545122602836694,239.33068060738836,232.18931939261174,242.42419792324773,231.98034503056414,572]
["2017-09-15T02:17:00.000000000","237.00000000",237.0,237.0,237.0,"3.91830000",235.88500000000005,233.31959999999998,228.06834999999998,60.63108298113251,77.40168539325863,77.63576779026238,24.48316193188673,0.9215892440042786,227.39274059964072,0.9990246514794592,1.0071478978399373,-0.00812324636047812,239.44551400783357,232.32448599216653,242.60694374406893,232.16309085138533,572]
["2017-09-15T02:18:00.000000000","238.80000000",238.8,238.8,238.8,"2.50000000",236.1,233.3716,228.11095,67.18330700569989,84.51779026217243,79.8907615480651,25.40735636604659,0.9843328697443776,227.37567816417828,1.137020218925187,1.0331223620569872,0.10389785686819986,239.81593326096933,232.38406673903066,242.7976654963444,232.3538126036608,572]
["2017-09-15T02:19:00.000000000","238.80000000",238.8,238.8,238.8,"0.00000000",236.365,233.4236,228.1432,67.18330700569989,92.08333333333343,84.66760299625484,26.265536910394022,0.9140233787238758,227.35861572871585,1.23217890887355,1.0729336714202997,0.15924523745325025,240.0573244711127,232.6726755288873,242.99574631987443,232.55189342719083,572]
["2017-09-15T02:20:00.000000000","236.02000000",236.02,236.02,236.02,"5.25993000",236.49100000000004,233.42419999999998,228.1843,51.75469984141677,80.89347079037809,85.83153146196133,24.653832470193322,1.0473074236719055,227.3415532932534,1.0709251313815287,1.0725319634125454,-0.0016068320310167472,239.94815432111116,233.03384567888892,243.2000996574694,232.7562467647858,572]
["2017-09-15T02:21:00.000000000","236.02000000",236.02,236.02,236.02,"0.00000000",236.541,233.45879999999997,228.22539999999998,51.754699841416766,61.78694158075618,78.25458190148926,23.157249778214553,0.9724997502548078,227.32449085779098,0.9323824267210625,1.0445020560742488,-0.11211962935318631,239.94004633683878,233.14195366316122,243.4092360574611,232.9653831647775,572]
["2017-09-15T02:22:00.000000000","238.80000000",240.0,238.8,240.0,"11.00000000",236.86599999999999,233.57879999999997,228.28754999999998,65.07267747662857,61.78694158075618,68.15578465063017,23.758739260385923,1.1873211974589404,227.30742842232854,1.1307050093748785,1.061742646734375,0.0689623626405036,240.2827844532508,233.44921554674917,243.6213381796764,233.1774852869928,572]
["2017-09-15T02:23:00.000000000","236.04000000",236.04,236.04,236.04,"0.04835000",236.7815,233.62620000000004,228.32989999999998,50.21862686537065,59.07528897219626,60.883057377902894,22.64661936386545,1.3853696840342469,227.2903659868661,0.9573029871307028,1.0408547148136404,-0.08355172768293762,240.19222001195885,233.37077998804114,243.83433947873004,233.39048658604645,572]
["2017-09-15T02:24:00.000000000","239.00000000",239.0,239.0,239.0,"3.13972000",236.84499999999997,233.73280000000003,228.3885,57.946042957886476,72.67217630853996,64.51146895383083,22.730969954475352,1.4978432783901403,227.27330355140367,1.046662622271242,1.0420162963051607,0.004646325966081388,240.3693864714268,233.32061352857315,244.04600253581913,233.60214964313553,572]
["2017-09-15T02:25:00.000000000","240.00000000",240.0,240.0,240.0,"4.55658000",236.95899999999997,233.86260000000001,228.4521,60.19410254507768,72.67217630853996,68.13988052975874,23.12679996323862,1.462283044114214,227.25624111594124,1.1845180330250002,1.0705166436491287,0.11400138937587156,240.72821689479076,233.1897831052092,244.2539934057715,233.8101405130879,572]
["2017-09-15T02:26:00.000000000","240.00000000",240.0,240.0,240.0,"1.00000000",237.06149999999997,234.04420000000002,228.5157,60.194102545077676,94.49035812672177,79.94490358126724,23.49435639952463,1.357834254961982,227.2391786804788,1.2790256279685366,1.1122184405130102,0.16680718745552636,241.038696374329,233.08430362567094,244.45594866085082,234.01209576816723,572]
["2017-09-15T02:27:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",237.164,234.22580000000002,228.5793,60.194102545077676,100.0,89.05417814508725,23.835658804282843,1.260846093645864,227.22211624501637,1.3384942493292158,1.1574736022762515,0.18102064705296428,241.3287492121346,232.99925078786538,244.64953215787858,234.205679265195,572]
["2017-09-15T02:28:00.000000000","240.00000000",240.0,240.0,240.0,"2.42500000",237.2665,234.40740000000002,228.6429,60.19410254507767,100.0,98.16345270890729,24.152582465529747,1.1707856581721217,227.20505380955393,1.36983297832316,1.1999454774856333,0.16988750083752668,241.60102777127747,232.93197222872254,244.8324790880647,234.3886261953811,572]
["2017-09-15T02:29:00.000000000","239.61000000",241.23,239.37,241.23,"20.68792000",237.63050000000004,234.61360000000002,228.7005,63.428460202521784,100.0,100.0,24.897950052610227,1.2200152541252487,227.1879913740915,1.4768951394628687,1.2553354098810803,0.22155972958178838,242.0123008854779,233.24869911452217,245.00262573442433,234.55877284174073,572]
["2017-09-15T02:30:00.000000000","241.23000000",241.23,239.66,241.23,"32.80629000",237.99449999999996,234.8552,228.76125,63.428460202521784,100.0,100.0,25.590077097164556,1.2450141645959305,227.17092893862906,1.5439450362023877,1.3130573351453418,0.2308877010570458,242.30173333474906,233.68726666525086,245.15792463380694,234.71407174112335,572]
["2017-09-15T02:31:00.000000000","241.23000000",241.23,241.2,241.2,"50.19005000",238.35699999999997,235.09580000000003,228.82425,63.283010357373556,99.80806142034548,99.93602047344852,26.232766495168985,1.1582274383887738,227.15386650316663,1.576489028961788,1.3657436739086313,0.21074535505315684,242.45701024388634,234.2569897561136,245.2964464802259,234.85259358754232,572]
["2017-09-15T02:32:00.000000000","241.23000000",241.35,241.2,241.2,"26.04809000",238.71800000000002,235.3364,228.8807,63.283010357373556,98.86997511640548,99.55934551225033,26.8791430030941,1.0862111926627536,227.1368040677042,1.584020772246646,1.4093990935762342,0.17462167867041178,242.4694935692298,234.96650643077024,245.4163719464155,234.9725190537319,572]
["2017-09-15T02:33:00.000000000","240.50000000",240.51,240.5,240.51,"2.35167000",238.89649999999997,235.5632,228.9336,59.635225918923325,93.61669181434165,97.43157611703089,26.875299617521197,1.058624678856017,227.11974163224176,1.5168274569028881,1.4308847662415651,0.08594269066132298,242.63230660633977,235.16069339366018,245.51597836464254,235.07212547195894,572]
["2017-09-15T02:34:00.000000000","240.51000000",240.52,240.51,240.52,"7.73660000",239.0755,235.7902,228.98655,59.67150778481824,88.6178861788618,93.70151770320301,26.876752598315587,0.9837229159668549,227.10267919677932,1.4476950593326876,1.4342468248597897,0.013448234472897891,242.76191546762865,235.38908453237136,245.59362755744314,235.14977466475955,572]
["2017-09-15T02:35:00.000000000","240.52000000",241.35,240.52,240.52,"82.09700000",239.2515,236.0172,229.03955000000002,59.67150778481823,84.34567744199839,88.86008514506729,27.291079093975736,0.9727427076680252,227.08561676131689,1.3770335505887203,1.422804170005576,-0.045770619416855673,242.86003585266536,235.64296414733462,245.64776171297984,235.20390882029625,572]
["2017-09-15T02:36:00.000000000","241.00000000",241.4,241.0,241.4,"59.97962000",239.47449999999998,236.2618,229.10354999999998,63.060211016054105,89.59896074406221,87.52084145497416,27.700357831865244,0.966118228540207,227.06855432585445,1.376178709828224,1.4134790779701056,-0.037300368141881535,243.03500825023212,235.91399174976783,245.6769138089465,235.2330609162629,572]
["2017-09-15T02:37:00.000000000","241.50000000",241.5,241.35,241.36,"11.58472000",239.69249999999997,236.50560000000002,229.1674,62.801892056774406,92.92303829253011,88.95589215953025,28.132430901003232,0.9078240692878932,227.05149189039201,1.3566351313425855,1.4021102886446015,-0.04547515730201601,243.15277672303395,236.23222327696598,245.6797376007982,235.2358847081146,572]
["2017-09-15T02:38:00.000000000","241.36000000",241.39,241.35,241.35,"29.90653000",239.82000000000002,236.74919999999997,229.23120000000003,62.73270584131667,95.78591549295784,92.7693048431834,28.533641607870308,0.8458366356973508,227.03442945492958,1.3250652606619155,1.3867012830480645,-0.06163602238614896,243.3269416875635,236.31305831243654,245.6550596880945,235.2112067954109,572]
["2017-09-15T02:39:00.000000000","240.18000000",240.18,240.17,240.17,"10.65058000",239.88850000000002,236.96919999999997,229.2891,55.028914931684135,74.97214397496073,87.89369925348292,27.66856330449985,0.8697054474582757,227.01736701946714,1.191099518554097,1.3475809301492712,-0.15648141159517426,243.36647225405417,236.41052774594587,245.6019529311506,235.158100038467,572]
["2017-09-15T02:40:00.000000000","238.19000000",238.19,238.19,238.19,"1.00000000",239.99699999999999,237.1344,229.33710000000002,45.03513462069967,43.50547730829388,71.42117892540416,26.096646898561584,0.9490122012884519,227.0003045840047,0.9146181021613415,1.2609883645516853,-0.34637026239034374,243.1007274364819,236.89327256351808,245.51982694057116,235.07597404788757,572]
["2017-09-15T02:41:00.000000000","241.24000000",242.38,241.24,242.38,"47.67555000",240.315,237.38300000000004,229.40605,61.12474731225103,45.85289514866955,54.77683881064141,26.10610366594917,1.180511329977092,226.98324214854227,1.0218236237663234,1.213155416394613,-0.1913317926282896,242.9984790850629,237.63152091493708,245.40852802690193,234.96467513421834,572]
["2017-09-15T02:42:00.000000000","242.38000000",242.38,242.38,242.38,"14.12811000",240.43400000000003,237.6316,229.4828,61.12474731225104,66.66666666666667,52.008346374543386,26.114884949948845,1.0961890920508135,226.96617971307984,1.0941718401375908,1.1893587011432085,-0.09518686100561768,243.25843197828698,237.60956802171307,245.26843840196835,234.82458550928476,572]
["2017-09-15T02:43:00.000000000","243.00000000",243.96,242.38,243.96,"2.32550000",240.83,237.90079999999998,229.5675,65.5366897871881,100.0,70.83985393844542,26.737468968727626,1.1307470140741176,226.9491172776174,1.2644256069225719,1.2043720822990813,0.06005352462349056,243.27443040399382,238.3855695960062,245.10056300364175,234.65671011095816,572]
["2017-09-15T02:44:00.000000000","242.58000000",242.58,242.58,242.58,"5.15283000",241.00900000000001,238.14239999999998,229.6453,59.21550170874235,92.02772963604856,86.23146543423843,27.315582700275623,1.148550798795993,226.93205484215497,1.2733204315327953,1.2181617521458241,0.055158679386971166,243.41519949297003,238.60280050703,244.90659234011957,234.46273944743598,572]
["2017-09-15T02:45:00.000000000","242.58000000",243.5,242.58,242.58,"30.00159000",241.138,238.2934,229.72310000000002,59.21550170874235,84.05545927209714,92.02772963604859,28.192191738809147,1.1322257417281651,226.91499240669253,1.2657785370646195,1.2276851091295833,0.03809342793503623,243.59018759477513,238.68581240522488,244.6889312695386,234.24507837685502,572]
["2017-09-15T02:46:00.000000000","242.58000000",242.58,240.7,240.7,"1.49368000",241.173,238.4068,229.79149999999998,51.384857424055355,65.22241478913922,80.43520123242833,27.626199660684243,1.1856381887809126,226.8979299712301,1.095473308782573,1.2012427490601811,-0.10576944027760815,243.57876058658567,238.76723941341433,244.45068646991237,234.00683357722878,572]
["2017-09-15T02:47:00.000000000","241.16000000",241.16,238.16,238.17,"98.69832000",241.0815,238.4802,229.84725000000003,43.120753349674054,39.91882308412509,63.06556571512049,25.660650848286178,1.315235461085939,226.88086753576766,0.7477358984899922,1.1105413789461434,-0.36280548045615113,243.7801313197562,238.3828686802438,244.19560914100788,233.75175624832428,572]
["2017-09-15T02:48:00.000000000","238.17000000",238.17,238.17,238.17,"1.73714000",240.99,238.55360000000002,229.91299999999998,43.12075334967405,14.615231379110954,39.9188230841251,23.835498380041972,1.2212900709578258,226.86380510030523,0.466770851696765,0.9817872734962677,-0.5150164217995027,243.94136578552528,238.03863421447474,243.92799371153995,233.48414081885636,572]
["2017-09-15T02:49:00.000000000","238.17000000",238.17,238.17,238.17,"0.00000000",240.837,238.64700000000002,229.97875,43.12075334967405,0.17241379310329114,18.235489418779792,22.140713945598282,1.1340550658458268,226.8467426648428,0.24132221558588185,0.8336942619141906,-0.5923720463283088,244.03009943471378,237.6439005652862,243.65253745582186,233.20868456313826,572]
["2017-09-15T02:50:00.000000000","238.15000000",238.15,238.15,238.15,"1.62343000",240.683,238.74,230.0695,43.05239030203202,0.11494252873552742,4.967529233649938,20.563251482466423,1.0544797039627787,226.82968022938036,0.06034311646101287,0.6790240328235552,-0.6186809163625423,244.07624682273035,237.28975317726963,243.3741694536307,232.93031656094712,572]
["2017-09-15T02:51:00.000000000","236.18000000",236.18,236.18,236.18,"0.52030000",240.43200000000002,238.76319999999998,230.15040000000002,36.85446789563641,0.05747126436776371,0.11494252873554163,20.159515931301577,1.1198740108507508,226.81261779391792,-0.23928829301246424,0.49536156765635125,-0.7346498606688154,244.3389251336531,236.52507486634693,243.09785987671398,232.6540069840304,572]
["2017-09-15T02:52:00.000000000","236.18000000",236.18,236.18,236.18,"0.00000000",240.18099999999998,238.8168,230.2313,36.85446789563642,0.0,0.05747126436777792,19.784618633854148,1.0398830100436998,226.7955553584555,-0.4713153141895532,0.3020261912871704,-0.7733415054767236,244.48332448799138,235.87867551200858,242.82842194492002,232.38456905223643,572]
["2017-09-15T02:53:00.000000000","236.22000000",236.22,236.22,236.22,"0.77442000",239.9665,238.7866,230.30195,37.067814048155434,0.17137960582687248,0.07628362339822627,19.40787192945257,0.9684627950140495,226.77849292299305,-0.6445408685112852,0.11271277932747928,-0.7572536478387645,244.59707350659406,235.33592649340594,242.5703190353081,232.1264661426245,572]
["2017-09-15T02:54:00.000000000","236.23000000",236.23,236.23,236.23,"0.17087000",239.752,238.7566,230.34855,37.125007304954906,0.38560411311043263,0.1856612396457826,19.05036231116666,0.9000011667751467,226.7614304875306,-0.7721159795210895,-0.06425297244223448,-0.707863007078855,244.64987545778487,234.85412454221515,242.3274884796158,231.8836355869322,572]
["2017-09-15T02:55:00.000000000","236.23000000",236.23,236.23,236.23,"0.00000000",239.5375,238.7268,230.43335000000002,37.1250073049549,0.5998286203939928,0.38560411311044684,18.7183890942314,0.8357153691277616,226.74436805206815,-0.8632689470698551,-0.2240561673677586,-0.6392127797020966,244.6529740738246,234.4220259261754,242.1031917935016,231.659338900818,572]
["2017-09-15T02:56:00.000000000","237.00000000",237.0,235.77,235.77,"12.30379000",239.256,238.6832,230.51585,35.40826972664838,0.4284490145671203,0.4712939160238628,17.77844487023439,0.863878557055582,226.72730561660572,-0.9615424236727961,-0.3715534186287661,-0.58998900504403,244.54713749584832,233.96486250415168,241.8998987444151,231.45604585173152,572]
["2017-09-15T02:57:00.000000000","235.77000000",237.19,235.77,237.18,"4.13503000",239.04700000000003,238.6678,230.5819,43.962177808353516,6.294431493053282,2.4409030426714793,16.75387307490826,0.9036015172768662,226.71024318114328,-0.9151009318526064,-0.4802629212735342,-0.43483801057907223,244.31938124569655,233.7746187543035,241.7192100815043,231.2753571888207,572]
["2017-09-15T02:58:00.000000000","235.77000000",235.77,233.62,233.62,"3.88994000",238.6605,238.5812,230.63015,32.32314603738171,6.080206985769721,4.267695831130055,17.16111618857906,1.0933442660914596,226.69318074568085,-1.152275251003715,-0.6146653872195704,-0.5376098637841447,244.32002109281106,233.00097890718897,241.56182117362576,231.11796828094216,572]
["2017-09-15T02:59:00.000000000","233.62000000",233.62,233.62,233.62,"0.00000000",238.333,238.5746,230.67844999999997,32.32314603738171,6.080206985769721,6.151615154864256,17.539270508378536,1.0152482470663313,226.6761183102184,-1.3249642446291716,-0.7567251587014907,-0.5682390859276809,244.3518673353027,232.3141326646973,241.42752641538942,230.98367352270583,572]
["2017-09-15T03:00:00.000000000","237.00000000",237.0,234.0,234.0,"5.72686000",238.1235,238.57559999999998,230.72879999999998,34.470853527992574,1.6799292661361445,4.613447745891876,16.993743953518127,1.1841590865989398,226.65905587475598,-1.4148491912630448,-0.8883499652138016,-0.5264992260492432,244.43238983894747,231.81461016105254,241.31526218089687,230.87140928821327,572]
["2017-09-15T03:01:00.000000000","234.00000000",234.0,233.62,233.62,"9.85158000",237.6855,238.56900000000002,230.78189999999998,33.33171304114471,1.6799292661361445,3.1466885060140175,16.24382570492134,1.1267191518300794,226.64199343929354,-1.4994616230558222,-1.0105722967822057,-0.4888893262736165,243.96781318862529,231.4031868113747,241.22318438751702,230.77933149483343,572]
["2017-09-15T03:02:00.000000000","237.09000000",237.09,237.09,237.09,"2.00000000",237.421,238.63119999999998,230.85234999999997,49.68352887148197,27.101174687381654,10.153677739884662,16.973500010023564,1.2940963553026976,226.6249310038311,-1.2718564157930814,-1.062829120584381,-0.20902729520870045,243.3244630514619,231.5175369485381,241.14877539771663,230.70492250503304,572]
["2017-09-15T03:03:00.000000000","235.65000000",235.66,235.65,235.66,"2.36941000",237.006,238.6056,230.94064999999998,44.80626066979039,40.432282948839266,23.071128967452367,16.77682889252495,1.3045180442114928,226.60786856836867,-1.1931132315753814,-1.088885942782581,-0.10422728879280041,242.1275716337836,231.8844283662164,241.0889740378394,230.6451211451558,572]
["2017-09-15T03:04:00.000000000","235.66000000",235.66,235.64,235.64,"2.50003000",236.65900000000002,238.5796,231.0379,44.740109141202474,59.29316063324623,42.27553942315573,16.5883047408848,1.212766755324162,226.59080613290624,-1.1194185632387246,-1.0949924668738098,-0.024426096364914773,241.12085566776622,232.19714433223382,241.04032194525217,230.59646905256858,572]
["2017-09-15T03:05:00.000000000","235.64000000",236.4,235.64,235.64,"45.19183000",236.31199999999998,238.5524,231.1261,44.74010914120246,52.73279289640769,50.819412159497745,16.74749010105115,1.1804262727960724,226.5737436974438,-1.048923668522093,-1.0857787072034664,0.0368550386813733,239.86482197696108,232.75917802303888,240.9991192620766,230.555266369393,572]
["2017-09-15T03:06:00.000000000","236.40000000",237.1,236.0,236.4,"22.65115000",236.09700000000004,238.5416,231.21810000000002,48.115994156183774,63.678804855275246,58.56825279497641,17.200312315500014,1.200395824742041,226.55668126198137,-0.9211122989461558,-1.0528454255520043,0.13173312660584857,239.02757741750298,233.1664225824971,240.96158285755956,230.51772996487597,572]
["2017-09-15T03:07:00.000000000","236.40000000",237.09,236.4,236.4,"8.72118000",236.0085,238.5296,231.31010000000003,48.11599415618378,70.77497665732959,62.395524803004186,17.620790086036504,1.163938980112811,226.53961882651893,-0.8104781797747194,-1.0043719763965473,0.19389379662182793,238.78624206865547,233.23075793134453,240.92400074532816,230.48014785264456,572]
["2017-09-15T03:08:00.000000000","236.40000000",236.4,236.4,236.4,"0.94812000",235.92,238.4816,231.40210000000002,48.115994156183774,77.87114845938393,70.7749766573296,18.011233730086126,1.080800481523164,226.5225563910565,-0.7145628080047857,-0.946410142718195,0.23184733471340935,238.5239892472855,233.31601075271448,240.8828771033567,230.4390242106731,572]
["2017-09-15T03:09:00.000000000","236.40000000",236.4,236.4,236.4,"0.82291000",235.8315,238.43359999999996,231.4941,48.115994156183774,77.87114845938393,75.50575785869917,18.37378854240069,1.0036004471198914,226.50549395559406,-0.6312722710568153,-0.8833825683859191,0.25211029732910384,238.23628917994463,233.42671082005538,240.83506321486692,230.39121032218333,572]
["2017-09-15T03:10:00.000000000","236.40000000",236.4,236.4,236.4,"2.73785000",235.744,238.44120000000004,231.59509999999997,48.115994156183774,77.87114845938393,77.87114845938393,18.71044658239222,0.931914700889488,226.48843152013163,-0.5588221663704189,-0.8184704879828192,0.25964832161240026,237.9215986774378,233.5664013225622,240.77787062363547,230.33401773095187,572]
["2017-09-15T03:11:00.000000000","235.77000000",236.39,235.77,236.39,"1.09920000",235.7545,238.4486,231.69955,48.060034951962905,78.44666602273095,78.06298764716628,18.4588754268624,0.910349365109557,226.4713690846692,-0.4964886408597238,-0.7540741185582001,0.2575854776984763,237.9424074477635,233.56659255223653,240.70916373638744,230.26531084370384,572]
["2017-09-15T03:12:00.000000000","235.78000000",235.78,235.78,235.78,"0.46140000",235.73449999999997,238.3642,231.79844999999997,44.648838360648185,73.17927170868347,76.49902873026612,18.225273639593595,0.8888958390283527,226.45430664920676,-0.4906548115751832,-0.7013902571615966,0.21073544558641344,237.91377946807626,233.55522053192368,240.62742993169243,230.18357703900884,572]
["2017-09-15T03:13:00.000000000","235.77000000",235.77,235.77,235.77,"0.26508000",235.71200000000005,238.35879999999997,231.9023,44.592959979475765,67.81609195402304,73.14734322847917,17.998649639840316,0.8261175648067445,226.43724421374432,-0.4812903605793224,-0.6573702778451418,0.1760799172658194,237.8800276750953,233.5439723249048,240.53182591535406,230.08797302267047,572]
["2017-09-15T03:14:00.000000000","235.77000000",235.77,235.77,235.77,"8.78875000",235.689,238.2942,231.99614999999997,44.59295997947577,61.877394636015595,67.62425276624072,17.788213068647742,0.7671091673159255,226.4201817782819,-0.46846874956457896,-0.6195899721890292,0.15112122262445027,237.84428095615837,233.53371904384161,240.4221996140176,229.978346721334,572]
["2017-09-15T03:15:00.000000000","235.77000000",235.77,235.77,235.77,"0.69455000",235.66600000000003,238.2096,232.09040000000002,44.592959979475765,44.15577599328267,57.94975419444045,17.592807681117733,0.7123156553608019,226.40311934281945,-0.45308465262067443,-0.5862889082753583,0.13320425565468386,237.80747052279017,233.52452947720988,240.29908738475925,229.85523449207565,572]
["2017-09-15T03:16:00.000000000","237.00000000",237.0,235.77,235.77,"1.90857000",235.666,238.125,232.18469999999996,44.592959979475765,26.52994279116268,44.187704473486995,18.342437762794088,0.7492931085518132,226.38605690735702,-0.4358682273498289,-0.5562047720902524,0.12033654474042355,237.80747052279014,233.52452947720985,240.16368682851984,229.71983393583625,572]
["2017-09-15T03:17:00.000000000","235.77000000",235.77,235.77,235.77,"0.61795000",235.5955,238.04039999999998,232.28775000000002,44.592959979475765,8.904109589042683,26.529942791162693,19.038522838618135,0.6957721722233264,226.36899447189458,-0.41741241578606036,-0.528446300829414,0.11103388504335365,237.62274912134131,233.56825087865866,240.0178061167814,229.5739532240978,572]
["2017-09-15T03:18:00.000000000","235.77000000",235.77,235.77,235.77,"0.73589000",235.70299999999997,237.95579999999998,232.3716,44.59295997947576,8.904109589042683,14.779387323082696,19.68488755186756,0.6460741599187655,226.35193203643215,-0.3981958977143165,-0.5023962202063945,0.104200322492078,237.5165831935643,233.88941680643566,239.86379152729324,229.41993863460965,572]
["2017-09-15T03:19:00.000000000","235.77000000",236.39,235.77,236.39,"0.45767000",235.8415,237.85899999999998,232.4775,50.57537851443586,21.474920177155866,13.094379785080426,20.737594450581305,0.6442117199244655,226.3348696009697,-0.3291436867154971,-0.46774571350821503,0.13860202679271794,237.40322052556746,234.27977947443253,239.7044358301116,229.260582937428,572]
["2017-09-15T03:20:00.000000000","235.77000000",235.77,233.61,233.61,"9.96371000",235.82199999999997,237.7066,232.56055,33.24321829850592,18.506883647474975,16.295304471224522,19.32991687103705,0.7967680256518064,226.31780716550728,-0.4930584081641314,-0.47280825243939834,-0.020250155724733043,237.48186264491332,234.16213735508663,239.54287119346822,229.09901830078462,572]
["2017-09-15T03:21:00.000000000","233.60000000",233.6,233.6,233.6,"0.54770000",235.821,237.5546,232.63864999999998,33.19914451506217,15.538847117794079,18.50688364747499,18.013860917024434,0.7405703095312007,226.30074473004484,-0.616660444533693,-0.5015786908582573,-0.1150817536754356,237.48618347336824,234.15581652663175,239.38245125105703,228.93859835837344,572]
["2017-09-15T03:22:00.000000000","233.60000000",233.6,233.6,233.6,"1.19183000",235.6465,237.4026,232.71169999999998,33.19914451506219,0.0,11.348576921756367,16.79180895974916,0.6876724302766815,226.2836822945824,-0.7064721773641622,-0.5425573881594383,-0.1639147892047239,237.46735996166072,233.8256400383393,239.22662771312335,228.78277482043976,572]
["2017-09-15T03:23:00.000000000","236.30000000",236.3,233.6,233.6,"7.64695000",235.5435,237.26440000000002,232.78470000000002,33.19914451506218,0.0,5.179615705931374,17.633294985114127,0.8314101138341281,226.26661985911997,-0.7687865301246006,-0.5878032165524708,-0.18098331357212982,237.57098390868563,233.51601609131436,239.07882724239317,228.63497434970958,572]
["2017-09-15T03:24:00.000000000","233.50000000",233.5,233.5,233.5,"30.95117000",235.43649999999997,237.12400000000002,232.8667,32.658358227948405,0.0,0.0,18.313528539220492,0.7791665342725965,226.24955742365754,-0.8168244243942127,-0.6336074581208192,-0.18321696627339346,237.649690231313,233.22330976868693,238.94233413076228,228.49848123807868,572]
["2017-09-15T03:25:00.000000000","233.50000000",233.6,229.18,229.18,"38.52507000",235.11350000000002,236.89719999999997,232.91260000000003,18.5788767359395,0.0,0.0,18.14279528487098,1.0392260675478553,226.2324949881951,-1.189767795410063,-0.744839525578668,-0.444928269831395,238.62083103655473,231.6061689634453,238.82018356960327,228.37633067691968,572]
["2017-09-15T03:26:00.000000000","232.47000000",232.47,232.47,232.47,"0.21176000",234.917,236.7186,232.975,39.84762483970425,14.023870417732292,4.674623472577445,17.984257262977145,1.1999956341567553,226.21543255273266,-1.20595114540356,-0.8370618495436464,-0.3688892958599137,238.5520411276876,231.2819588723124,238.71506907997957,228.27121618729598,572]
["2017-09-15T03:27:00.000000000","232.48000000",232.48,232.47,232.47,"7.62918000",234.7205,236.5408,233.03735,39.84762483970425,28.04774083546458,14.023870417732304,17.829519043543847,1.1149959460001595,226.19837011727023,-1.2048873752229383,-0.9106269546795048,-0.2942604205434335,238.4375928156263,231.00340718437369,238.62926613882217,228.18541324613858,572]
["2017-09-15T03:28:00.000000000","232.47000000",232.47,232.47,232.47,"3.00000000",234.52400000000003,236.3632,233.11970000000002,39.84762483970425,42.07161125319686,28.047740835464595,17.685833554071742,1.0353533784265085,226.1813076818078,-1.1903230267882918,-0.9665661691012623,-0.22375685768702958,238.28047920265521,230.76752079734484,238.5645724595888,228.1207195669052,572]
["2017-09-15T03:29:00.000000000","233.57000000",233.57,233.57,233.57,"0.50000000",234.3825,236.23120000000003,233.20755,45.76384796926752,46.760443307757804,38.95993179880643,16.693002885753643,1.039970994253305,226.16424524634536,-1.0775979899601396,-0.9887725332730377,-0.08882545668710184,238.05798568218964,230.70701431781035,238.52226404397868,228.0784111512951,572]
["2017-09-15T03:30:00.000000000","232.10000000",232.1,232.09,232.09,"1.31687000",234.167,236.10920000000002,233.28785,40.055532253089275,46.19010964453317,45.00738806849596,16.670211968809312,1.0714016375216777,226.14718281088292,-1.095063012502635,-1.0100306291189574,-0.08503238338367769,237.84945624549448,230.48454375450552,238.50306526349866,228.05921237081506,572]
["2017-09-15T03:31:00.000000000","233.60000000",233.6,233.6,233.6,"2.33835000",234.0275,235.9336,233.3953,47.280803396762586,52.600820826431026,48.51712459290735,15.610368197054125,1.1027300919851106,226.1301203754205,-0.9758112436968531,-1.0031867520345366,0.02737550833768343,237.57131080194492,230.4836891980551,238.50713101222178,228.06327811953818,572]
["2017-09-15T03:32:00.000000000","232.51000000",232.51,232.51,232.51,"3.19681000",233.86399999999998,235.7362,233.45795,43.230142032945984,49.28340268146093,49.35811105080839,15.250820407583182,1.1018207997004414,226.11305793995805,-0.9582115815989027,-0.9941917179474099,0.03598013634850716,237.37084701690588,230.35715298309407,238.53403941708788,228.0901865244043,572]
["2017-09-15T03:33:00.000000000","233.59000000",233.59,232.5,232.5,"11.39618000",233.70049999999998,235.507,233.52055000000001,43.19358099752532,51.372937088001926,51.0857201986313,14.231400706990362,1.1009764568646796,226.09599550449562,-0.9343006032418373,-0.9822134950062954,0.04791289176445812,237.14093296693625,230.2600670330637,238.58279457342792,228.13894168074432,572]
["2017-09-15T03:34:00.000000000","232.50000000",232.5,232.5,232.5,"8.01443000",233.53699999999998,235.30540000000002,233.59265000000002,43.19358099752532,46.48142664942043,49.04592213962778,13.284796699304081,1.022335281372946,226.07893306903318,-0.9049196304180214,-0.9667547220886407,0.06183509167061929,236.8778567763348,230.19614322366516,238.65184003484097,228.20798714215738,572]
["2017-09-15T03:35:00.000000000","232.09000000",232.09,232.09,232.09,"7.89712000",233.35299999999998,235.0956,233.6627,41.52371637613833,44.70973782771525,47.52136718837922,12.66615130468562,0.9785970469884413,226.06187063357075,-0.9042944280014353,-0.9542626632711997,0.04996823526976435,236.5852444214481,230.12075557855187,238.739084990239,228.2952320975554,572]
["2017-09-15T03:36:00.000000000","232.07000000",233.38,232.07,233.38,"3.00941000",233.2335,234.94920000000002,233.72459999999998,48.296573515488525,48.82958801498114,46.67358416403895,12.259855487008872,1.0022686864896304,226.0448081981083,-0.7905932645354881,-0.9215287835240574,0.13093551898856937,236.27028300179362,230.19671699820637,238.84194585682934,228.39809296414575,572]
["2017-09-15T03:37:00.000000000","232.50000000",232.5,232.07,232.07,"3.64551000",233.04849999999996,234.8272,233.77994999999999,42.86682474833193,55.08138864880425,49.54023816383356,11.88258079916843,1.0242494945978273,226.02774576264588,-0.7970029710560311,-0.8966236210304522,0.0996206499744211,235.88912158690357,230.20787841309635,238.95740612006873,228.51355322738513,572]
["2017-09-15T03:38:00.000000000","232.07000000",233.6,232.06,232.5,"10.74699000",232.88500000000005,234.71380000000002,233.8371,45.0506013220588,66.49550053383489,56.80215906587344,12.188901626130967,1.061088816412755,226.01068332718344,-0.7586401716512512,-0.8690269311546122,0.11038675950336096,235.44254960850876,230.32745039149134,239.08209650452767,228.63824361184408,572]
["2017-09-15T03:39:00.000000000","232.50000000",233.62,232.49,233.62,"23.65113000",232.74650000000003,234.62279999999998,233.87625,50.371502789068714,80.16591251885369,67.24760056716428,12.484906787968873,1.0660110438119041,225.993620891721,-0.6305936459449413,-0.8213402741126781,0.1907466281677368,234.77513772024068,230.71786227975937,239.212395978998,228.7685430863144,572]
["2017-09-15T03:40:00.000000000","233.62000000",233.62,233.18,233.18,"15.22106000",232.725,234.5234,233.93215,48.38911204007172,82.30266465560591,76.32135923609817,12.759768723959903,1.0212959692534007,225.97655845625857,-0.5581857566201052,-0.7687093706141636,0.2105236139940584,234.7254949387547,230.72450506124528,239.3445518787883,228.90069898610471,572]
["2017-09-15T03:41:00.000000000","234.36000000",234.36,234.36,234.36,"0.14000000",232.763,234.487,233.97395,53.656629513511135,90.59829059829066,84.35562259091677,13.472376131700504,1.032631971449707,225.95949602079614,-0.4009637834269313,-0.6951602531767171,0.29419646974978586,234.8553011255513,230.6706988744487,239.4748149084482,229.0309620157646,572]
["2017-09-15T03:42:00.000000000","234.88000000",235.0,234.36,234.36,"17.77124000",232.801,234.4506,233.99525000000003,53.656629513511135,83.34205477062642,85.41433667484101,14.501302737598927,1.004586830631594,225.9424335853337,-0.273214786954469,-0.6107711599322675,0.3375563729777985,234.97859408521956,230.62340591478042,239.59958239340585,229.15572950072226,572]
["2017-09-15T03:43:00.000000000","234.36000000",237.66,234.36,237.66,"1.70450000",233.004,234.47940000000003,234.05344999999997,65.1822966686244,92.74376417233576,88.89470318041764,16.63893585202321,1.1685449141594049,225.92537114987127,0.09323488021860271,-0.46996995190209345,0.5632048321206962,236.03242797503637,229.9755720249636,239.71554130542273,229.27168841273914,572]
["2017-09-15T03:44:00.000000000","236.09000000",236.36,236.06,236.36,"18.29000000",233.14700000000002,234.482,234.10514999999998,58.96130473111245,85.0056689342406,87.03049595906761,18.623880886838705,1.1993631345768512,225.90830871440883,0.2755731108503028,-0.3208613393516142,0.596434450201917,236.5074946064505,229.78650539354953,239.81980163890756,229.37594874622397,572]
["2017-09-15T03:45:00.000000000","236.36000000",236.36,236.36,236.36,"16.77268000",233.506,234.4846,234.14195,58.96130473111245,84.5238095238097,87.4244142101287,20.467044133447022,1.1136943392492586,225.8912462789464,0.4152902646403618,-0.17363101855321902,0.5889212831935808,236.61962425478453,230.39237574521547,239.91001085839162,229.46615796570802,572]
["2017-09-15T03:46:00.000000000","233.26000000",236.9,233.26,236.87,"33.68675000",233.72599999999997,234.50660000000005,234.18130000000002,60.66919138865331,79.8214285714288,83.11696900982638,19.595453901313217,1.294144743589918,225.87418384348396,0.5607063792663212,-0.026763538989310984,0.5874699182556321,237.12448436806497,230.32751563193497,239.98444138104924,229.54058848836564,572]
["2017-09-15T03:47:00.000000000","236.87000000",236.87,236.87,236.87,"0.20096000",233.946,234.5004,234.2031,60.66919138865332,82.85714285714303,82.40079365079386,18.78612011433413,1.2017058333328676,225.85712140802153,0.6682465673149238,0.11223848227153599,0.5560080850433878,237.55398226159468,230.3380177384053,240.0420452261612,229.5981923334776,572]
["2017-09-15T03:48:00.000000000","236.87000000",236.87,236.87,236.87,"0.00000000",234.166,234.5654,234.2249,60.66919138865331,85.89285714285727,82.85714285714305,18.034595883569814,1.1158697023799786,225.8400589725591,0.7448863549049918,0.23876805679822716,0.5061182981067647,237.92075378686562,230.41124621313438,240.08247273327083,229.63861984058724,572]
["2017-09-15T03:49:00.000000000","232.23000000",232.24,232.21,232.21,"18.21840000",234.098,234.5372,234.2234,41.13343381290625,58.15476190476203,75.63492063492079,18.62896626699929,1.3690218664971763,225.82299653709666,0.42470514740540466,0.27595547491966266,0.148749672485742,237.9416732431337,230.25432675686633,240.10605521985724,229.66220232717365,572]
["2017-09-15T03:50:00.000000000","235.90000000",235.9,235.49,235.49,"2.16382000",234.26800000000003,234.567,234.2383,52.682704813910576,49.94047619047634,64.66269841269856,17.33721432500001,1.534806018891136,225.80593410163422,0.4306634019580997,0.3068970603273501,0.12376634163074962,238.041505531993,230.49449446800705,240.11375421457745,229.66990132189386,572]
["2017-09-15T03:51:00.000000000","235.49000000",235.49,235.49,235.49,"0.56947000",234.3625,234.6044,234.28064999999998,52.68270481391057,41.72619047619064,49.94047619047635,16.137730378860354,1.425177017541216,225.7888716661718,0.43042370507535566,0.3316023892769512,0.09882131579840447,238.1589503157531,230.56604968424693,240.10708213496898,229.66322924228538,572]
["2017-09-15T03:52:00.000000000","235.97000000",235.97,234.1,234.1,"0.82816000",234.442,234.5446,234.31605,48.049465301986636,52.39296636085634,48.019877675841116,15.561844960977348,1.4569500877169925,225.77180923070935,0.3144476040410211,0.3281714322297652,-0.01372382818874407,238.14540167953484,230.73859832046517,240.08800077890197,229.64414788621838,572]
["2017-09-15T03:53:00.000000000","234.10000000",234.1,234.1,234.1,"0.97789000",234.52200000000002,234.5134,234.32655,48.04946530198664,43.53593272171249,45.88502985291984,15.027094215801245,1.352882224308183,225.75474679524692,0.21999968893959476,0.3065370835717311,-0.08653739463213633,238.12181999549722,230.92218000450282,240.05880471798284,229.61495182529924,572]
["2017-09-15T03:54:00.000000000","236.48000000",236.48,236.48,236.48,"7.73268000",234.721,234.5302,234.34895,55.77329660017573,49.23547400611604,48.38812436289498,14.499951926424938,1.4262477797150377,225.73768435978448,0.33335246555310505,0.3119001599680059,0.02145230558509914,238.29162403509264,231.15037596490737,240.02199670831095,229.57814381562736,572]
["2017-09-15T03:55:00.000000000","236.48000000",236.48,236.48,236.48,"0.00000000",234.94050000000001,234.54699999999997,234.44119999999998,55.77329660017573,63.792048929663444,52.18781855249733,14.010462657719136,1.3243729383064384,225.72062192432205,0.41836273252320666,0.3331926744790461,0.08517005804416056,238.37430532354136,231.50669467645866,239.98016175664714,229.53630886396354,572]
["2017-09-15T03:56:00.000000000","234.12000000",234.99,234.0,234.0,"2.66045000",234.97150000000002,234.49899999999997,234.4512,47.27854057602552,63.18042813455645,58.73598369011199,13.613169686384659,1.4069177284276941,225.7035594888596,0.28236379373882414,0.32302689833100173,-0.04066310459217759,238.3592796563503,231.58372034364973,239.93584572390648,229.4919928312229,572]
["2017-09-15T03:57:00.000000000","235.00000000",235.0,234.0,234.0,"6.72515000",235.06800000000004,234.451,234.4612,47.278540576025506,49.78632395036599,58.9196003381953,13.239228498298145,1.3778521763970506,225.68649705339715,0.1725940976115794,0.2929403381871173,-0.12034624057553789,238.22154150123018,231.9144584987699,239.89144351638163,229.44759062369803,572]
["2017-09-15T03:58:00.000000000","234.99000000",234.99,234.99,234.99,"8.26921000",235.19250000000002,234.42280000000002,234.47615000000002,50.75128168472542,43.42846710093042,52.13173972861764,12.891997395075391,1.3501484495114644,225.6694346179347,0.16359967360747873,0.2670722052711896,-0.10347253166371084,238.11912177262127,232.26587822737878,239.8491011418232,229.40524824913962,572]
["2017-09-15T03:59:00.000000000","234.00000000",234.0,234.0,234.0,"0.39812000",235.21149999999997,234.37480000000002,234.48615,47.389628025115655,45.20255863539438,46.13911656223028,13.023324240964227,1.3244235602605745,225.65237218247228,0.07571401749476081,0.22880056771590385,-0.15308655022114304,238.10174756724757,232.32125243275237,239.81063523251993,229.36678233983633,572]
["2017-09-15T04:00:00.000000000","234.00000000",234.0,234.0,234.0,"0.00000000",235.2525,234.3268,234.49615000000003,47.38962802511566,45.28446059097515,44.63849544243334,13.145270597860872,1.2298218773845742,225.63530974700984,0.005994896409362127,0.1842394334545955,-0.17824453704523338,238.04802410112677,232.45697589887322,239.7774730122827,229.33362011959912,572]
["2017-09-15T04:01:00.000000000","234.53000000",234.53,234.0,234.0,"3.46100000",235.23449999999997,234.27900000000002,234.50615000000002,47.38962802511566,38.330115211801065,42.93904481272355,12.920280551929656,1.179834600428413,225.6182473115474,-0.04869666451406829,0.13765221386086277,-0.18634887837493105,238.05728213824244,232.4117178617575,239.75061500177046,229.30676210908686,572]
["2017-09-15T04:02:00.000000000","234.00000000",234.0,233.0,233.0,"0.86571000",235.16649999999998,234.2234,234.51115000000001,43.73491644267427,31.77506843165031,38.46321474480886,13.208785857146433,1.166989271826355,225.60118487608497,-0.1707633100863859,0.07596910907141304,-0.24673241915779892,238.13217884302745,232.20082115697252,239.73062189757036,229.28676900488676,572]
["2017-09-15T04:03:00.000000000","234.00000000",235.0,233.0,233.0,"37.58932000",234.9335,234.16800000000003,234.53115000000003,43.73491644267427,18.9710627091897,29.69208211754704,12.834109106047455,1.2264900381245958,225.58412244062254,-0.26445355023466277,0.007884577210197877,-0.27233812744486063,237.80983986169593,232.05716013830408,239.71762594205953,229.27377304937593,572]
["2017-09-15T04:04:00.000000000","232.47000000",232.47,232.47,232.47,"0.38040000",234.73899999999998,234.102,234.551,41.75553672164886,6.1670569867290865,18.971062709189713,12.76266666300769,1.176740749687029,225.5670600051601,-0.3771230711458884,-0.06911695246101937,-0.30800611868486905,237.72710910108395,231.750890898916,239.71136571531207,229.26751282262848,572]
["2017-09-15T04:05:00.000000000","234.99000000",234.99,234.99,234.99,"0.39945000",234.6705,234.0864,234.58245,52.71385847187602,20.947630922693403,15.361916872870744,12.421152186235535,1.2726878389952707,225.54999756969767,-0.2600735724735159,-0.10730827646351868,-0.15276529600999725,237.56827483597002,231.77272516403,239.7112417113981,229.2673888187145,572]
["2017-09-15T04:06:00.000000000","235.00000000",235.0,235.0,235.0,"0.31057000",234.577,234.071,234.61395000000002,52.75184751669102,41.978387364921225,23.03102509144792,12.10900475060803,1.1824958504954581,225.53293513423523,-0.16460660260230497,-0.11876794169127594,-0.04583866091102903,237.3002855156926,231.8537144843074,239.71638847781833,229.27253558513473,572]
["2017-09-15T04:07:00.000000000","233.00000000",235.0,233.0,235.0,"2.47912000",234.4835,234.05560000000003,234.63244999999998,52.75184751669102,63.00914380714905,41.97838736492124,11.750513668467876,1.2408890040315868,225.5158726987728,-0.08793468486726397,-0.11260129032647356,0.024666605459209595,237.00650039634976,231.96049960365022,239.72575771974334,229.28190482705975,572]
["2017-09-15T04:08:00.000000000","235.00000000",235.0,235.0,235.0,"3.86553000",234.39000000000001,234.0402,234.65095000000002,52.751847516691015,63.092269326683464,56.02660016625126,11.417629092195076,1.1522540751720607,225.49881026331036,-0.02686198937837503,-0.09545343013685387,0.06859144075847884,236.6801615663488,232.09983843365123,239.7382058269402,229.2943529342566,572]
["2017-09-15T04:09:00.000000000","235.00000000",235.0,235.0,235.0,"0.00000000",234.5295,234.0124,234.6808,52.75184751669102,75.39484621778898,67.16541978387384,11.10852198565622,1.0699502126596612,225.48174782784793,0.021293108105851388,-0.07210412248831283,0.09339723059416422,236.60095818204982,232.4580418179502,239.7525789517662,229.3087260590826,572]
["2017-09-15T04:10:00.000000000","235.00000000",235.0,235.0,235.0,"0.09829000",234.50499999999997,234.0402,234.7107,52.751847516691015,87.6974231088945,75.394846217789,10.821493958156,0.993525197469591,225.4646853923855,0.05877880433303062,-0.04592753712404414,0.10470634145707476,236.541737587413,232.46826241258694,239.767789143583,229.3239362508994,572]
["2017-09-15T04:11:00.000000000","235.00000000",235.0,235.0,235.0,"0.00000000",234.48049999999998,234.0682,234.7507,52.751847516691015,100.0,87.69742310889451,10.554967932620206,0.9225591119359674,225.44762295692306,0.08747809562970588,-0.019246410573294136,0.10672450620300002,236.4807147384671,232.48028526153286,239.78287610731758,229.33902321463398,572]
["2017-09-15T04:12:00.000000000","235.00000000",235.0,235.0,235.0,"0.76017000",234.52550000000002,234.09619999999998,234.7907,52.75184751669102,100.0,95.89914103629819,10.307479480337083,0.8566620325118995,225.43056052146062,0.10896639398890784,0.0063961503391462594,0.10257024364976158,236.52993982199047,232.52106017800958,239.79705076702297,229.35319787433937,572]
["2017-09-15T04:13:00.000000000","235.00000000",235.0,235.0,235.0,"6.71762000",234.57049999999998,234.12419999999997,234.8606,52.75184751669103,100.0,100.0,10.077668774645705,0.7954718873324177,225.41349808599819,0.12456017311373557,0.030028954894064125,0.09453121821967145,236.57511941524595,232.565880584754,239.80971875492008,229.3658658622365,572]
["2017-09-15T04:14:00.000000000","235.00000000",235.0,235.0,235.0,"0.00000000",234.49650000000003,234.15419999999997,234.9305,52.75184751669102,100.0,100.0,9.864273119360936,0.7386524668086214,225.39643565053575,0.13535803227858878,0.05109477037096906,0.08426326190761972,236.31425988512817,232.67874011487189,239.8204839411256,229.376631048442,572]
["2017-09-15T04:15:00.000000000","234.31000000",235.0,232.6,235.0,"6.07090000",234.42249999999999,234.2706,234.9621,52.75184751669102,100.0,100.0,11.214126318263823,0.8573201477509642,225.37937321507331,0.1422753517692854,0.06933088665063233,0.07294446511865307,236.0181801057797,232.82681989422028,239.8291339020937,229.3852810094101,572]
["2017-09-15T04:16:00.000000000","232.60000000",234.8,232.3,232.3,"7.94578000",234.3375,234.26719999999997,235.0134,36.25233589863717,66.66666666666667,88.88888888888891,12.622474733232561,0.9889401371974272,225.36231077961088,-0.06931108283797016,0.04160249275291184,-0.110913575590882,236.17668324263275,232.49831675736726,239.83561058316468,229.39175769048109,572]
["2017-09-15T04:17:00.000000000","234.80000000",234.8,234.8,234.8,"0.29790000",234.3775,234.31380000000001,235.04325,51.407578280133784,64.19753086419767,76.95473251028814,13.930226832845985,1.0968729845405474,225.34524834414844,-0.03486386114462903,0.02630922197340367,-0.0611730831180327,236.22037682713227,232.53462317286773,239.8399702186834,229.3961173259998,572]
["2017-09-15T04:18:00.000000000","234.80000000",234.8,234.8,234.8,"0.00000000",234.36800000000002,234.3604,235.07475000000002,51.40757828013378,61.72839506172866,64.19753086419769,15.144568068200961,1.018524914216169,225.328185908686,-0.007477988180966122,0.019551779942529712,-0.027029768123495834,236.20007641761504,232.535923582385,239.84233681403865,229.39848392135505,572]
["2017-09-15T04:19:00.000000000","234.80000000",234.8,234.8,234.8,"0.00000000",234.408,234.385,235.13275,51.40757828013378,92.59259259259298,72.83950617283979,16.272170643887424,0.9457731346292536,225.31112347322357,0.014063399333934967,0.018454103820810766,-0.004390704486875799,236.24112410926838,232.5748758907316,239.84285324924548,229.39900035656188,572]
["2017-09-15T04:20:00.000000000","234.80000000",234.8,234.8,234.8,"0.00000000",234.448,234.43919999999997,235.19075,51.40757828013378,92.59259259259298,82.30452674897155,17.319230178453168,0.8782179107271244,225.29406103776114,0.030780288135247247,0.020919340683698065,0.009860947451549182,236.27867856271413,232.61732143728588,239.84163348789895,229.39778059521535,572]
["2017-09-15T04:21:00.000000000","234.80000000",234.8,234.8,234.8,"0.66073000",234.488,234.46320000000003,235.24875,51.407578280133784,92.59259259259298,92.59259259259298,18.291499746263995,0.8154880599608669,225.2769986022987,0.043526793171764666,0.025440831181311387,0.01808596199045328,236.31272573281058,232.66327426718942,239.83871865601233,229.39486576332874,572]
["2017-09-15T04:22:00.000000000","234.80000000",234.8,234.8,234.8,"0.00000000",234.57800000000003,234.50900000000001,235.26635,51.407578280133784,92.59259259259298,92.59259259259298,19.194321487802423,0.7572389128207755,225.25993616683627,0.05301733936082087,0.030956132817213287,0.022061206543607582,236.2732474745538,232.88275252544625,239.83403906908563,229.39018617640204,572]
["2017-09-15T04:23:00.000000000","234.69000000",234.69,234.69,234.69,"6.82965000",234.6625,234.55280000000002,235.28900000000002,50.582192396813106,91.2345679012348,92.13991769547361,20.12347079317927,0.711007561904985,225.24287373137383,0.05107383749344763,0.03497967375246016,0.016094163740987467,236.19540410658362,233.12959589341637,239.82738376023747,229.38353086755387,572]
["2017-09-15T04:24:00.000000000","234.69000000",234.69,234.69,234.69,"4.14825000",234.7735,234.5966,235.28914999999998,50.582192396813106,89.8765432098766,91.23456790123481,20.98625229102904,0.6602213074831782,225.2258112959114,0.048969112811079185,0.037777561564183965,0.01119155124689522,235.93076012632466,233.61623987367537,239.81837875138427,229.37452585870068,572]
["2017-09-15T04:25:00.000000000","234.69000000",234.69,234.69,234.69,"4.92805000",234.7585,234.64860000000002,235.28935,50.582192396813106,88.51851851851839,89.87654320987662,21.78740653903226,0.613062642662932,225.20874886044896,0.046762059423912206,0.03957446113612961,0.007187598287782593,235.91191709714263,233.60508290285736,239.8064751876816,229.362622294998,572]
["2017-09-15T04:26:00.000000000","234.69000000",234.69,234.69,234.69,"0.51922000",234.74300000000002,234.6748,235.29045000000002,50.582192396813106,88.51851851851839,88.97119341563781,22.531335483606565,0.5692724539012775,225.19168642498653,0.04449998558013135,0.040559566024929966,0.003940419555201385,235.89133967099505,233.594660329005,239.79094843047835,229.34709553779476,572]
["2017-09-15T04:27:00.000000000","234.70000000",234.7,234.7,234.7,"0.52521000",234.728,234.7274,235.27439999999999,50.679021881462624,88.64197530864175,88.55967078189286,23.200919480820538,0.529324421479743,225.1746239895241,0.04301830395803563,0.0410513136115511,0.0019669903464845304,235.87034145507417,233.58565854492585,239.77090914482815,229.32705625214456,572]
["2017-09-15T04:28:00.000000000","234.70000000",234.7,233.13,233.13,"3.55690000",234.63450000000003,234.74,235.2513,38.06760163265002,69.38271604938238,82.18106995884753,25.161275828142887,0.6036583913740708,225.15756155406166,-0.08387496003598471,0.016066058882043936,-0.09994101891802865,235.96337132559216,233.3056286744079,239.74532719063828,229.30147429795468,572]
["2017-09-15T04:29:00.000000000","234.70000000",234.7,234.7,234.7,"0.25511000",234.61950000000002,234.7616,235.23955,51.15707374714082,71.87654320987593,76.63374485596671,26.98160672208483,0.6726827919902291,225.14049911859922,-0.05709475421892307,0.001433896261850533,-0.0585286504807736,235.93826419422922,233.3007358057708,239.71306863204632,229.26921573936272,572]
["2017-09-15T04:30:00.000000000","234.70000000",234.7,232.37,234.7,"0.95421000",234.6045,234.792,235.22439999999997,51.157073747140835,74.20850480109664,71.82258802011835,29.8050499196094,0.7910625925623875,225.1234366831368,-0.03546245901503653,-0.005945374793526879,-0.02951708422150965,235.91239105050116,233.29660894949885,239.67294537988846,229.22909248720487,572]
["2017-09-15T04:31:00.000000000","234.70000000",234.7,234.7,234.7,"3.86576000",234.5895,234.7988,235.2279,51.157073747140835,95.92318244170004,80.66941015089088,32.426818603024785,0.7345581216650594,225.10637424767435,-0.01810994899472007,-0.008378289633765518,-0.009731659360954553,235.88573261800533,233.29326738199464,239.6237759157079,229.17992302302432,572]
["2017-09-15T04:32:00.000000000","234.80000000",234.8,234.8,234.8,"1.91564000",234.5795,234.80759999999998,235.2342,51.964715931395794,97.25651577503368,89.12940100594346,34.674026310509056,0.6892325415461172,225.08931181221192,0.0036689115510455395,-0.005968849396803306,0.009637760947848847,235.8659598711118,233.29304012888818,239.56445432503187,229.12060143234828,572]
["2017-09-15T04:33:00.000000000","235.00000000",235.0,235.0,235.0,"0.44866000",234.5795,234.75439999999998,235.23919999999998,53.61665514386388,98.62825788751684,97.26931870141686,36.376698871440325,0.6542873600071003,225.07224937674948,0.03664472637694871,0.0025538657579470964,0.034090860619001614,235.8659598711118,233.29304012888818,239.49402366027323,229.05017076758963,572]
["2017-09-15T04:34:00.000000000","235.00000000",235.0,235.0,235.0,"0.13604000",234.5795,234.7272,235.22899999999998,53.61665514386388,100.0,98.62825788751685,37.95775196373351,0.6075525485780119,225.05518694128705,0.06206287501399288,0.014455667609156253,0.04760720740483663,235.8659598711118,233.29304012888818,239.41174865221353,228.96789575952994,572]
["2017-09-15T04:35:00.000000000","235.00000000",235.0,235.0,235.0,"0.67828000",234.5795,234.7,235.23405,53.61665514386388,100.0,99.5427526291723,39.42587269229134,0.5641559379652884,225.0381245058246,0.08127010970099491,0.027818556027523984,0.053451553673470924,235.8659598711118,233.29304012888818,239.3171821751372,228.8733292824536,572]
["2017-09-15T04:36:00.000000000","235.00000000",235.0,235.0,235.0,"1.40921000",234.7145,234.6626,235.24145000000001,53.61665514386389,100.0,100.0,40.78912765452352,0.5238590852534748,225.02106207036218,0.09539235784947664,0.04133331639191452,0.05405904145756212,235.47490712778153,233.95409287221844,239.21021978054534,228.76636688786175,572]
["2017-09-15T04:37:00.000000000","235.00000000",235.0,235.0,235.0,"0.73027000",234.72449999999998,234.6252,235.24829999999997,53.616655143863895,100.0,100.0,42.05500726231044,0.4864405791639347,225.00399963489974,0.1053697048849358,0.05414059409051877,0.05122911079441703,235.49434349057515,233.9546565094248,239.0911371129007,228.6472842202171,572]
["2017-09-15T04:38:00.000000000","235.00000000",235.0,235.0,235.0,"0.00000000",234.73449999999997,234.5878,235.24329999999998,53.61665514386388,100.0,100.0,43.23046689811251,0.4516948235093626,224.9869371994373,0.11198592031286125,0.06570965933498728,0.046276260977873976,235.5131520403755,233.95584795962444,238.96060608881905,228.51675319613545,572]
["2017-09-15T04:39:00.000000000","233.55000000",233.55,233.55,233.55,"0.24653000",234.67200000000003,234.6146,235.22135000000003,38.60264092563,81.62230671736387,93.87410223912131,45.1239064502942,0.5230023361158461,224.96987476397487,0.0002238563853040887,0.05261249874505064,-0.05238864235974655,235.6049651654703,233.73903483452975,238.81968725750227,228.37583436481867,572]
["2017-09-15T04:40:00.000000000","233.55000000",233.55,233.55,233.55,"0.00000000",234.60950000000003,234.57580000000002,235.2191,38.602640925630006,63.24461343472774,81.62230671736388,46.882100320177095,0.4856450263932807,224.95281232851244,-0.08734156528311132,0.024621685939418252,-0.11196325122252958,235.65988040727206,233.559119592728,238.66979759888,228.2259447061964,572]
["2017-09-15T04:41:00.000000000","233.61000000",235.0,233.61,235.0,"29.36727000",234.61950000000002,234.56600000000003,235.20515,53.65407882310131,63.24461343472774,69.37051119560647,45.61855922508992,0.5545275245080541,224.93574989305,-0.03928209148736528,0.011840930454061547,-0.05112302194142682,235.68069696568594,233.5583030343141,238.51265495295962,228.06880206027603,572]
["2017-09-15T04:42:00.000000000","232.31000000",232.31,232.31,232.31,"16.12967000",234.49499999999998,234.5302,235.19775,36.01486969962241,48.288973384030534,58.259400084495354,45.39314289592757,0.7070612727574962,224.91868745758757,-0.21576789302642396,-0.03368083424203555,-0.1820870587843884,235.9525252999454,233.03747470005456,238.35020210022736,227.90634920754377,572]
["2017-09-15T04:43:00.000000000","232.31000000",232.31,232.31,232.31,"0.00000000",234.37600000000003,234.49439999999998,235.19035,36.01486969962241,33.33333333333334,48.288973384030555,45.18382773313397,0.6565568961319553,224.90162502212513,-0.35158135129177026,-0.0972609376519825,-0.25432041363978775,236.11236862445193,232.63963137554813,238.18451504585903,227.74066215317544,572]
["2017-09-15T04:44:00.000000000","233.01000000",234.25,233.01,233.97,"13.22765000",234.33999999999997,234.44420000000002,235.1909,48.20229708975392,20.570012391573716,34.064106369645884,42.49720158231073,0.7482314035511103,224.8845625866627,-0.32155962940518634,-0.1421206760026233,-0.17943895340256305,236.0786891614032,232.60131083859676,238.0177011683511,227.5738482756675,572]
["2017-09-15T04:45:00.000000000","233.00000000",233.97,231.93,231.93,"62.67691000",234.202,234.35320000000004,235.16555,38.49775318458607,20.570012391573716,24.82445270549361,40.847768768845214,0.8405005890117532,224.86750015120026,-0.4571088828626557,-0.20511831737462977,-0.25199056548802595,236.22288693399236,232.18111306600764,237.8517935090276,227.407940616344,572]
["2017-09-15T04:46:00.000000000","230.15000000",230.15,230.15,230.15,"3.42031000",233.975,234.27620000000002,235.14535,32.37328144196113,20.570012391573716,20.570012391573716,40.38214245674295,0.9076076897966338,224.85043771573783,-0.7000935243707715,-0.30411335877385814,-0.3959801655969134,236.64220452908677,231.30779547091322,237.6886476013139,227.2447947086303,572]
["2017-09-15T04:47:00.000000000","229.18000000",231.92,229.18,231.92,"21.49020000",233.83599999999996,234.23460000000003,235.13369999999998,42.217234271551604,15.693012600229013,18.944345794458837,38.36199733522301,1.038492854811169,224.8333752802754,-0.7412912517703205,-0.39154893737315066,-0.34974231439716985,236.6245795667294,231.0474204332705,237.52984692059096,227.08599402790736,572]
["2017-09-15T04:48:00.000000000","231.93000000",231.93,231.93,231.93,"18.86319000",233.77599999999998,234.17340000000002,235.11235,42.268364353444674,31.4432989690721,22.56877465362496,36.47809450261622,0.9650290794675099,224.81631284481296,-0.7643231891714777,-0.4661037877328161,-0.2982194014386616,236.67231766213257,230.8796823378674,237.37662236439292,226.93276947170932,572]
["2017-09-15T04:49:00.000000000","231.93000000",231.93,231.93,231.93,"0.00000000",233.6375,234.13199999999998,235.091,42.268364353444674,47.19358533791519,31.443298969072117,34.72875615805283,0.8960984309341117,224.79925040935052,-0.7736579185977632,-0.5276146139058056,-0.24604330469195768,236.6078055398361,230.66719446016387,237.2297902475856,226.78593735490202,572]
["2017-09-15T04:50:00.000000000","231.93000000",231.93,231.93,231.93,"0.00000000",233.49900000000002,234.09059999999997,235.0707,42.268364353444674,47.25085910652926,41.96258113783887,33.10437055238686,0.8320914001530996,224.78218797388809,-0.7721548385916037,-0.5765226588429653,-0.19563217974863845,236.51617019738384,230.4818298026162,237.0897122073146,226.645859314631,572]
["2017-09-15T04:51:00.000000000","231.93000000",231.93,231.93,231.93,"0.00000000",233.3605,234.04919999999998,235.0589,42.26836435344468,47.25085910652926,47.23176785032459,31.596012489982787,0.7726563001421604,224.76512553842565,-0.7621777264660636,-0.613653672367585,-0.14852405409847869,236.39866704609557,230.32233295390444,236.95627922398728,226.5124263313037,572]
["2017-09-15T04:52:00.000000000","229.90000000",229.9,229.9,229.9,"0.14433000",233.11550000000003,233.98719999999997,235.0384,34.04321943189942,35.62428407789236,43.37533409698366,31.549922475896956,0.8624665644177254,224.74806310296321,-0.9076124366074225,-0.6724454252155525,-0.23516701139187002,236.42774078230752,229.80325921769253,236.82892071654356,226.38506782385997,572]
["2017-09-15T04:53:00.000000000","230.99000000",230.99,230.99,230.99,"0.20563000",232.91500000000002,233.94699999999997,235.025,40.714258937439936,30.240549828178743,37.70523100420014,30.47085781443785,0.8787189526736033,224.73100066750078,-0.9242622814577146,-0.7228087964639849,-0.20145348499372973,236.23214033468307,229.59785966531697,236.7066383821608,226.2627854894772,572]
["2017-09-15T04:54:00.000000000","230.99000000",231.02,230.99,231.02,"1.82447000",232.71599999999998,233.918,235.01175,40.89145894808307,25.02863688430705,30.29782359679274,29.44164640652535,0.8180961703397718,224.71393823203834,-0.9243809658109399,-0.7631232303333759,-0.16125773547756395,235.986133942208,229.44586605779196,236.58806313682717,226.14421024414358,572]
["2017-09-15T04:55:00.000000000","231.00000000",231.0,230.99,230.99,"7.09028000",232.51550000000003,233.838,234.99915000000001,40.76025856458942,32.804991290320494,29.358059334268784,28.48595009917805,0.7618035867440714,224.6968757965759,-0.9163328585001409,-0.7937651559667289,-0.12256770253341198,235.691261168599,229.33973883140106,236.4715322015757,226.02767930889212,572]
["2017-09-15T04:56:00.000000000","230.99000000",230.99,230.99,230.99,"0.00000000",232.315,233.75779999999997,234.9995,40.76025856458942,34.33850491741065,30.72404436401275,27.598517813784145,0.7073890448337785,224.67981336111347,-0.8995848216212607,-0.8149290890976354,-0.08465573252362535,235.34081228763137,229.28918771236863,236.35518212548104,225.91132923279744,572]
["2017-09-15T04:57:00.000000000","230.99000000",230.99,230.99,230.99,"2.82403000",232.1145,233.6776,234.99985,40.76025856458943,35.70019723865887,34.2812311487967,26.774473548775532,0.6568612559170782,224.66275092565104,-0.8762114614270331,-0.827185563563515,-0.049025897863518075,234.92590872161642,229.30309127838356,236.2370524314658,225.7931995387822,572]
["2017-09-15T04:58:00.000000000","230.99000000",230.99,230.99,230.99,"0.00000000",231.914,233.59740000000002,235.00019999999998,40.76025856458943,36.39581694825001,35.4781730347732,26.009289588410404,0.6099425947801423,224.6456884901886,-0.8479136839366674,-0.8313311876381455,-0.01658249629852193,234.4301271827912,229.39787281720876,236.1151937344616,225.671340841778,572]
["2017-09-15T04:59:00.000000000","230.99000000",230.99,230.99,230.99,"5.51292000",231.786,233.5172,235.00055,40.760258564589435,46.43514514142436,39.510386442777765,25.298761625214222,0.5663752665815593,224.62862605472617,-0.8160802265418283,-0.8282809954188821,0.012200768877053791,234.21515952542867,229.35684047457133,235.98777374458976,225.54392085190617,572]
["2017-09-15T05:00:00.000000000","231.50000000",231.59,231.5,231.59,"2.70555000",231.68800000000002,233.449,235.01274999999998,45.79837519221036,63.7472006073259,48.85938756566677,23.870880858597133,0.5687770332543048,224.61156361926373,-0.7339761761436705,-0.8094200315638398,0.07544385542016929,233.97879549501496,229.39720450498507,235.8531746455318,225.4093217528482,572]
["2017-09-15T05:01:00.000000000","231.93000000",231.93,231.93,231.93,"11.58807000",231.53449999999998,233.38760000000002,235.02655,48.47264524093337,84.48484848484848,64.88906474453293,22.18919403054809,0.5524358165932829,224.5945011838013,-0.6341627329412063,-0.7743685718393132,0.1402058388981069,233.25825723348174,229.81074276651822,235.71007599754142,225.26622310485783,572]
["2017-09-15T05:02:00.000000000","231.93000000",231.93,231.93,231.93,"0.00000000",231.51550000000003,233.3262,235.04035,48.47264524093337,95.87878787878783,81.37027899032076,20.62762769021685,0.5129761154080473,224.57743874833886,-0.5487343915952181,-0.7292417357904942,0.18050734419527614,233.2128211245904,229.81817887540967,235.55751854919828,225.11366565651468,572]
["2017-09-15T05:03:00.000000000","231.62000000",231.63,231.62,231.62,"7.90944000",231.481,233.2586,235.0526,46.06908671762584,94.90968801313626,91.75777479225754,19.514663949086994,0.4984778214503295,224.56037631287643,-0.5002793162774708,-0.6834492518878896,0.18316993561041883,233.1399382146363,229.8220617853637,235.3949460568055,224.95109316412191,572]
["2017-09-15T05:04:00.000000000","231.62000000",231.62,231.62,231.62,"0.00000000",231.3635,233.19100000000003,235.06484999999998,46.06908671762584,89.81937602627254,93.53595063939889,18.48119761803785,0.46287226277530513,224.54331387741396,-0.45661474939004165,-0.6380823513883201,0.1814676019982785,232.5725041356342,230.15449586436577,235.22222422368367,224.77837133100007,572]
["2017-09-15T05:05:00.000000000","229.18000000",229.18,229.18,229.18,"4.44486000",231.22600000000003,233.0746,235.06489999999997,31.713984500244617,56.486042692939186,80.40503557744935,19.748673769462,0.6040956725770718,224.52625144195153,-0.6118449063940261,-0.6328348623894614,0.020989955995435294,232.73444820924706,229.717551790753,235.0396379363729,224.59578504368932,572]
["2017-09-15T05:06:00.000000000","229.18000000",229.18,229.17,229.17,"2.90456000",231.177,233.012,235.06490000000002,31.670428751249126,28.2430213464696,58.182813355227125,20.93220828846605,0.5616602673929958,224.5091890064891,-0.7272891045436722,-0.6517257108203036,-0.07556339372336862,232.87396316989515,229.48003683010484,234.84786981542393,224.40401692274034,572]
["2017-09-15T05:07:00.000000000","229.17000000",229.17,229.17,229.17,"0.05212000",231.03950000000003,232.89939999999999,235.06490000000002,31.670428751249126,0.0,28.243021346469614,22.031204627541236,0.5215416768649239,224.49212657102666,-0.8094486432131021,-0.6832702972988633,-0.1261783459142387,232.91013064231845,229.16886935768161,234.64796445759544,224.20411156491184,572]
["2017-09-15T05:08:00.000000000","229.17000000",229.17,229.17,229.17,"5.54436000",230.90150000000003,232.7868,235.06490000000002,31.67042875124913,0.0,9.41434044882322,23.051701228111042,0.48428869994600016,224.47506413556422,-0.8645941661796144,-0.7195350710750137,-0.1450590951046007,232.8923518277312,228.91064817226885,234.44128343148992,223.99743053880633,572]
["2017-09-15T05:09:00.000000000","229.17000000",229.17,229.0,229.0,"17.43965000",230.75500000000002,232.67079999999999,235.06404999999998,30.773065240751734,0.0,0.0,24.13490913130464,0.4618395070927132,224.4580017001018,-0.9115076765815218,-0.7579295921763153,-0.15357808440520648,232.85004653885795,228.6599534611421,234.22945601017383,223.78560311749024,572]
["2017-09-15T05:10:00.000000000","229.00000000",229.0,229.0,229.0,"0.00000000",230.6085,232.5548,235.05939999999998,30.773065240751734,0.0,0.0,25.140745041412977,0.4288509708718047,224.44093926463935,-0.937875724029368,-0.7939188185469259,-0.1439569054824421,232.7633204101457,228.4536795898543,234.0143298153028,223.5704769226192,572]
["2017-09-15T05:11:00.000000000","229.00000000",229.0,228.88,228.88,"4.74050000",230.456,232.4364,235.05405,30.075430645174222,0.0,0.0,26.17987315243136,0.40679018723810434,224.42387682917692,-0.9574190577958746,-0.8266188663967157,-0.13080019139915888,232.6465469636555,228.26545303634447,233.79792416225564,223.35407126957205,572]
["2017-09-15T05:12:00.000000000","227.23000000",227.23,227.23,227.23,"0.69835000",230.3225,232.285,235.04045000000002,22.516693419497642,0.0,0.0,28.26821047858846,0.4955908881496698,224.40681439371448,-1.0934439596608456,-0.8799838850495417,-0.2134600746113039,232.91995933557783,227.72504066442215,233.58238718703413,223.13853429435053,572]
["2017-09-15T05:13:00.000000000","227.22000000",227.9,227.22,227.9,"2.46860000",230.16799999999998,232.14919999999998,235.02745000000002,30.18917262446876,4.812455767869831,1.6041519226232959,29.07101022833291,0.5087629675675511,224.38975195825205,-1.1341079829492173,-0.9308087046294768,-0.20329927831974048,232.94934931283007,227.3866506871699,233.36995611179793,222.92610321911434,572]
["2017-09-15T05:14:00.000000000","228.84000000",228.84,228.84,228.84,"4.54851000",230.05900000000003,232.03220000000002,235.01915,39.27442405912117,16.277423920736087,7.029959896201992,28.481710476450992,0.5395656127412977,224.3726895227896,-1.0780571979706224,-0.960258403297706,-0.11779879467291643,232.86896725959227,227.24903274040778,233.16291858006468,222.7190656873811,572]
["2017-09-15T05:15:00.000000000","227.90000000",227.9,227.22,227.22,"12.06814000",229.8705,231.88279999999997,234.9801,31.633678941044955,16.277423920736087,12.455767869780686,29.06056909455431,0.6167394975454917,224.35562708732718,-1.1510879824122355,-0.9984243191206119,-0.15266366329162362,232.90240022922595,226.83859977077404,232.9635721301339,222.51971923745032,572]
["2017-09-15T05:16:00.000000000","228.78000000",228.78,228.78,228.78,"0.62752000",229.76,231.7646,234.94885,43.11117425793691,23.25635137282094,18.60373307143106,28.580283425269364,0.6841152477208146,224.33856465186474,-1.0707435772606289,-1.0128881707486155,-0.057855406512013374,232.78171474497185,226.73828525502813,232.77417874931064,222.33032585662704,572]
["2017-09-15T05:17:00.000000000","226.61000000",226.61,226.61,226.61,"0.15154000",229.54100000000003,231.60280000000003,234.90939999999998,34.447813586903735,11.791383219954684,17.10838617117059,29.337756639031614,0.7902498728836136,224.3215022164023,-1.16869888858335,-1.0440503143155624,-0.12464857426778764,232.79996241156297,226.28203758843708,232.59691211401733,222.15305922133373,572]
["2017-09-15T05:18:00.000000000","226.62000000",226.62,226.61,226.61,"6.49898000",229.32200000000003,231.4724,234.86995,34.447813586903735,11.791383219954684,15.613039270910122,30.03043254186057,0.7345177391062115,224.30443978093987,-1.2321259970147196,-1.081665450855394,-0.15046054615932558,232.74650346765486,225.8974965323452,232.43379649340648,221.98994360072288,572]
["2017-09-15T05:19:00.000000000","226.20000000",226.2,226.0,226.0,"14.50882000",229.0725,231.29840000000002,234.83245,32.32975291509415,0.0,7.860922146636475,30.960984827650094,0.7256236148843402,224.28737734547744,-1.316439247244233,-1.128620210133162,-0.18781903711107106,232.69588446759101,225.44911553240897,232.28663817824042,221.84278528555683,572]
["2017-09-15T05:20:00.000000000","226.00000000",226.0,226.0,226.0,"0.00000000",228.79299999999998,231.12439999999998,234.79495,32.32975291509415,0.0,3.930461073318247,31.82506909302608,0.6737933566783156,224.270314910015,-1.3674944803614721,-1.1763950641788241,-0.19109941618264803,232.45864100806116,225.1273589919388,232.15695240268008,221.71309950999648,572]
["2017-09-15T05:21:00.000000000","226.00000000",226.0,226.0,226.0,"0.00000000",228.49650000000003,230.95039999999997,234.74985,32.32975291509415,0.0,0.0,32.627433053732354,0.6256652597727215,224.25325247455257,-1.391911036446345,-1.2194982586323282,-0.17241277781401676,232.05701836113505,224.935981638865,232.04589071400676,221.60203782132317,572]
["2017-09-15T05:22:00.000000000","225.06000000",225.06,225.06,225.06,"2.12344000",228.15299999999996,230.75560000000002,234.70765,28.908717093202284,0.0,0.0,33.83083312319854,0.648117741217527,224.23619003909013,-1.4701643378068923,-1.269631474467241,-0.20053286333965126,231.64720148245334,224.6587985175466,231.9541752719744,221.5103223792908,572]
["2017-09-15T05:23:00.000000000","228.17000000",228.17,225.12,225.12,"3.85719000",227.82800000000003,230.558,234.6446,29.422089020005206,0.5076142131979985,0.1692047377326851,31.889485222592253,0.8239664739877035,224.2191276036277,-1.5099335700659537,-1.3176918935869835,-0.19224167647897028,231.17803641770945,224.4779635822906,231.8820473304864,221.4381944378028,572]
["2017-09-15T05:24:00.000000000","226.00000000",226.0,225.99,225.99,"2.97217000",227.5465,230.37779999999998,234.5859,36.57420235384117,8.375634517766589,2.9610829103215477,30.086805029172133,0.8279688687028672,224.20206516816526,-1.4544828708949353,-1.345050089048574,-0.1094327818463614,230.49702046255896,224.59597953744105,231.82923696629356,221.38538407360997,572]
["2017-09-15T05:25:00.000000000","225.95000000",225.95,225.95,225.95,"10.31766000",227.385,230.1968,234.52705000000003,36.39160594520416,16.223959032757648,8.369069254574098,28.441260578737662,0.771685378081235,224.18500273270283,-1.3976541707365016,-1.3555709053861595,-0.042083265350342014,230.31370961346104,224.45629038653894,231.79495989515257,221.35110700246898,572]
["2017-09-15T05:26:00.000000000","225.11000000",225.11,225.11,225.11,"0.25000000",227.18199999999996,229.99900000000002,234.46285,32.699589346823885,16.157261927143534,13.585618492555943,27.4960984289077,0.7765649939325737,224.1679402972404,-1.4042111245071283,-1.3652989492103533,-0.03891217529677493,230.1502291016663,224.21377089833362,231.7779450242905,221.3340921316069,572]
["2017-09-15T05:27:00.000000000","226.00000000",226.0,226.0,226.0,"10.70764000",227.02349999999996,229.81900000000002,234.40310000000002,39.681990969805035,16.57848324514988,16.31990140168371,25.869205934728697,0.7846674943659604,224.15087786177796,-1.3223487820253297,-1.3567089157733487,0.03436013374801905,229.88687056630445,224.16012943369546,231.77649344837806,221.33264055569447,572]
["2017-09-15T05:28:00.000000000","225.55000000",225.55,225.55,225.55,"0.25203000",226.84249999999997,229.63,234.3411,37.560109354996364,13.12083973374313,15.285528302012201,24.679984223032285,0.7607626733398195,224.13381542631552,-1.2790395532202297,-1.3411750432627252,0.06213549004249552,229.59578803432893,224.089211965671,231.78856625225433,221.34471335957073,572]
["2017-09-15T05:29:00.000000000","225.55000000",225.55,225.55,225.55,"0.00000000",226.67,229.47000000000003,234.2991,37.56010935499636,17.07060362974357,15.589975536212213,23.575706919314193,0.706422482386975,224.1167529908531,-1.2305318719259617,-1.3190464089953726,0.08851453706941093,229.29006106798656,224.04993893201342,231.81189517693576,221.36804228425217,572]
["2017-09-15T05:30:00.000000000","225.55000000",225.55,225.55,225.55,"0.00000000",226.4975,229.31,234.25709999999998,37.56010935499635,14.033237677050858,14.741560346845873,22.55030656586168,0.6559637336450481,224.09969055539065,-1.1785041230837123,-1.2909379518130406,0.11243382872932828,228.9287126603773,224.0662873396227,231.8441074104378,221.4002545177542,572]
["2017-09-15T05:31:00.000000000","225.56000000",229.0,225.56,225.56,"8.11097000",226.3315,229.1212,234.21515,37.65264036409412,13.87267511678296,14.992172141192484,22.710613426860288,0.8555377526704016,224.08262811992822,-1.1235136745824263,-1.257453096366918,0.13393942178449159,228.53174794056918,224.13125205943084,231.88285392124823,221.43900102856463,572]
["2017-09-15T05:32:00.000000000","225.56000000",229.22,225.56,229.22,"49.24980000",226.43099999999998,229.0594,234.19135000000003,60.64190244198837,42.81532744653199,23.57374674678862,22.971951787720233,1.055856484622516,224.06556568446578,-0.7756606032542948,-1.1610945977443934,0.38543399449009863,228.94271574824435,223.9192842517556,231.92593019141552,221.48207729873192,572]
["2017-09-15T05:33:00.000000000","229.22000000",229.22,229.22,229.22,"0.00000000",226.497,228.99760000000003,234.15274999999997,60.64190244198837,70.8967851099831,42.528262557766034,23.214623122804465,0.9804381642923361,224.04850324900335,-0.49428670858688406,-1.0277330199128916,0.5334463113260075,229.22012394135464,223.77387605864539,231.9713790866586,221.527526193975,572]
["2017-09-15T05:34:00.000000000","228.00000000",228.0,228.0,228.0,"3.05920000",226.455,228.8782,234.10804999999996,53.0761139669459,90.22435897435899,67.97882384362471,22.368656229610266,0.9975497239857407,224.0314408135409,-0.3655261163706882,-0.8952916392044509,0.5297655228337627,229.055426888028,223.85457311197203,232.01756786474596,221.57371497206236,572]
["2017-09-15T05:35:00.000000000","228.00000000",228.0,228.0,228.0,"44.56399000",226.494,228.7996,234.06304999999998,53.0761139669459,80.44871794871796,80.52328734435336,21.5831155430728,0.9262961722724734,224.01437837807848,-0.26047977071561945,-0.7683292655066846,0.5078494947910651,229.16167614225918,223.82632385774082,232.06323468563113,221.61938179294754,572]
["2017-09-15T05:36:00.000000000","228.00000000",228.0,228.0,228.0,"1.12478000",226.455,228.7566,234.01835,53.0761139669459,70.55415184977227,80.40907625761643,20.853684905573722,0.8601321599672966,223.99731594261604,-0.17521007231673025,-0.6497054268686938,0.47449535455196357,229.0082058279698,223.90179417203024,232.10750396438425,221.66365107170066,572]
["2017-09-15T05:37:00.000000000","228.00000000",228.0,228.0,228.0,"0.00000000",226.5245,228.6782,233.97334999999998,53.0761139669459,70.43522677646762,73.81269885831931,20.17635645646744,0.798694148541061,223.9802535071536,-0.10640663257606775,-0.5410456680101686,0.4346390354341009,229.16498082742118,223.8840191725788,232.1498738880191,221.7060209953355,572]
["2017-09-15T05:38:00.000000000","225.96000000",225.96,225.95,225.95,"9.14886000",226.4915,228.5586,233.9091,41.401758154212,53.69018653690165,64.89318838771386,19.605537837689674,0.8880731379309862,223.96319107169117,-0.21482095605475138,-0.4758007256190852,0.26097976956433383,229.14335425692644,223.83964574307356,232.19018275647363,221.74632986379004,572]
["2017-09-15T05:39:00.000000000","225.95000000",225.95,225.57,225.57,"9.34900000",226.46999999999997,228.43140000000002,233.84295000000003,39.66033388493754,33.98215733982122,52.702523551063514,19.32960326383703,0.8517821995073439,223.94612863622874,-0.32762624133226836,-0.44616582876172184,0.11853958742945347,229.1443223440675,223.79567765593245,232.22856294598023,221.78471005329664,572]
["2017-09-15T05:40:00.000000000","225.56000000",225.56,225.56,225.56,"20.34766000",226.448,228.304,233.79065,39.613113896330454,10.63421662677773,32.76885350116689,19.08028016478364,0.791654899542533,223.9290662007663,-0.4130705390131766,-0.4395467708120128,0.026476231798836236,229.14457263947753,223.75142736052248,232.26539185947001,221.82153896678642,572]
["2017-09-15T05:41:00.000000000","225.57000000",227.0,225.57,225.57,"8.79002000",226.42649999999998,228.17680000000001,233.7384,39.69044253007795,4.0032176013396885,16.206530522646233,17.835358092663018,0.8379652638609234,223.91200376530387,-0.47450899971460103,-0.4465392165925305,-0.027969783122070546,229.1437947944562,223.70920520554375,232.30124812094255,221.85739522825895,572]
["2017-09-15T05:42:00.000000000","225.59000000",225.59,225.59,225.59,"3.88625000",226.45300000000003,228.09060000000002,233.66635000000002,39.85632570430552,0.6357856494093191,5.0910732925089315,16.679359025693866,0.7795391735851439,223.89494132984143,-0.5156415942844603,-0.4603596921309165,-0.05528190215354384,229.12645544192884,223.77954455807122,232.3368786850926,221.89302579240902,572]
["2017-09-15T05:43:00.000000000","226.29000000",227.0,226.29,227.0,"26.92303000",226.54699999999997,228.01080000000002,233.62115000000003,50.24631792558043,13.714804722978824,6.117935991242629,16.63414500165771,0.8245720897576334,223.877878894379,-0.42951309607812505,-0.45419037292035824,0.024677276842233198,229.1578397116596,223.93616028834035,232.37317893960991,221.92932604692632,572]
["2017-09-15T05:44:00.000000000","227.00000000",227.0,227.0,227.0,"2.73000000",226.5975,227.93040000000002,233.56115000000003,50.246317925580435,26.647905778651168,13.66616538367979,16.592160550766994,0.7656740833463738,223.86081645891656,-0.3571387673286779,-0.4347800518020222,0.07764128447334434,229.2023560420835,223.9926439579165,232.41118393940172,221.96733104671813,572]
["2017-09-15T05:45:00.000000000","227.49000000",228.83,227.49,228.83,"12.44215000",226.7415,227.8872,233.50530000000003,60.5139500543345,56.06602045830175,32.14291031997727,17.635814595353168,0.8416973631073481,223.84375402345412,-0.15038236996284127,-0.37790051543418607,0.2275181454713448,229.50108167119203,223.98191832880798,232.4520653683301,222.0082124756465,572]
["2017-09-15T05:46:00.000000000","228.90000000",228.9,228.83,228.9,"13.01501000",226.93100000000004,227.8454,233.44979999999998,60.846796564766755,73.31511839708578,52.00968154467959,18.641198439457376,0.7865761228853941,223.8266915879917,0.018904065237876466,-0.2985395992997736,0.31744366453765005,229.73655092628513,224.12544907371495,232.49712635210625,222.05327345942266,572]
["2017-09-15T05:47:00.000000000","228.92000000",228.92,228.92,228.92,"3.46950000",227.077,227.80399999999997,233.39440000000002,60.94808486742591,93.53369763205848,74.30494549581535,19.585823647143787,0.7318206855364361,223.80962915252925,0.15291589834114916,-0.20824849977158905,0.3611643981127382,229.97591772908083,224.17808227091916,232.54778533501224,222.10393244232864,572]
["2017-09-15T05:48:00.000000000","228.92000000",228.92,228.92,228.92,"0.00000000",227.2455,227.7626,233.33900000000003,60.948084867425926,97.08561020036437,87.97814207650289,20.462975625709742,0.6795477794266906,223.79256671706682,0.25616829295663024,-0.11536514122594518,0.37153343418257545,230.16151423178613,224.32948576821386,232.60554109382025,222.16168820113666,572]
["2017-09-15T05:49:00.000000000","228.92000000",228.92,228.92,228.92,"0.00000000",227.414,227.72119999999998,233.27745,60.948084867425926,100.0,96.87310261080763,21.277473891520984,0.6310086523247841,223.77550428160438,0.3341447469379091,-0.02546316359317434,0.35960791053108343,230.30803109865448,224.5199689013455,232.67191348959972,222.22806059691612,572]
["2017-09-15T05:50:00.000000000","226.13000000",226.13,226.13,226.13,"10.82883000",227.44299999999998,227.612,233.20195,42.01189733869145,72.32142857142854,89.80234625726433,20.147876028878674,0.7852223200158704,223.75844184614195,0.16886539040541493,0.013402547206543512,0.1554628431988714,230.27264379383328,224.61335620616669,232.74835835406026,222.30450546137666,572]
["2017-09-15T05:51:00.000000000","225.58000000",225.58,225.58,225.58,"6.92989000",227.44400000000002,227.485,233.12384999999998,39.41229243018066,39.18650793650801,70.50264550264554,19.481775184467654,0.7684207257290213,223.7413794106795,-0.006426018734316585,0.009436834018371493,-0.01586285275268808,230.27099416341446,224.61700583658558,232.8361593571076,222.392306464424,572]
["2017-09-15T05:52:00.000000000","225.58000000",225.58,225.58,225.58,"0.00000000",227.262,227.35800000000003,233.04575,39.41229243018066,6.051587301587474,39.18650793650803,18.863252971800282,0.7135335310340912,223.72431697521708,-0.14368936186392034,-0.021188405158086874,-0.12250095670583347,230.07686482801205,224.44713517198795,232.93630408788886,222.49245119520526,572]
["2017-09-15T05:53:00.000000000","225.58000000",225.58,225.58,225.58,"0.00000000",227.07999999999998,227.2372,232.9711,39.41229243018066,0.5952380952384023,15.27777777777798,18.28891091718058,0.6625668502459419,223.70725453975464,-0.24959438155960356,-0.06686960043839021,-0.18272478112121335,229.83500272231794,224.32499727768203,233.04935520550595,222.60550231282235,572]
["2017-09-15T05:54:00.000000000","225.58000000",225.58,225.58,225.58,"0.00000000",226.959,227.1164,232.8964,39.41229243018066,0.4963278843879926,2.3810510937379754,17.755593295033712,0.615240646656946,223.6901921042922,-0.3297240194230824,-0.11944048423532865,-0.21028353518775372,229.75403059016878,224.16396940983122,233.1753298146571,222.7314769219735,572]
["2017-09-15T05:55:00.000000000","227.95000000",227.95,227.95,227.95,"6.90000000",226.9565,227.0918,232.83355,55.40564007451922,23.95060979675357,8.347391925460007,17.672017866883138,0.7405806004671626,223.67312966882977,-0.19968628248508935,-0.13548964388528079,-0.06419663859980856,229.74788872247834,224.16511127752167,233.31360084769187,222.86974795500828,572]
["2017-09-15T05:56:00.000000000","227.93000000",228.0,226.01,226.01,"16.85797000",226.85699999999997,227.0286,232.75660000000005,44.94664020343126,28.04361426400925,17.496850648383624,16.715616341478473,0.8298248432909373,223.65606723336734,-0.2502870722631769,-0.15844912956086002,-0.0918379427023169,229.6343447751367,224.07965522486325,233.4628330923536,223.01898019967,572]
["2017-09-15T05:57:00.000000000","226.01000000",228.91,226.01,228.91,"29.87830000",226.9025,227.0234,232.69435000000001,57.77762048646022,61.1776447105787,37.72395625711386,15.833417208395252,0.9776944973415851,223.6390047979049,-0.05574026001224297,-0.1379073556511366,0.08216709563889363,229.78122107019408,224.02377892980593,233.6209637437807,223.1771108510971,572]
["2017-09-15T05:58:00.000000000","228.90000000",228.92,228.9,228.92,"5.48687000",227.05100000000002,227.0184,232.63219999999998,57.81413198721424,70.85828343313365,53.35984746924055,15.020929181632157,0.9092877475314706,223.62194236244247,0.09811539357480115,-0.09070280580594905,0.1888181993807502,230.02277320803242,224.0792267919676,233.78523333204018,223.34138043935658,572]
["2017-09-15T05:59:00.000000000","228.92000000",228.92,228.92,228.92,"9.47460000",227.2185,227.0168,232.57595,57.81413198721423,99.90019960079849,77.31204258150363,14.26647601392357,0.844338622707794,223.60487992698003,0.21753944816782678,-0.029054355011193883,0.24659380317902066,230.2150264891169,224.22197351088312,233.9522680700868,223.5084151774032,572]
["2017-09-15T06:00:00.000000000","227.28000000",228.92,227.28,228.92,"2.84473000",227.38649999999998,227.0152,232.5296,57.81413198721424,100.0,90.2528276779774,14.101592549820742,0.9011715782286649,223.5878174915176,0.30862622087551017,0.038481760166146926,0.27014446070936327,230.36897732597905,224.40402267402092,234.1182096308699,223.6743567381863,572]
["2017-09-15T06:01:00.000000000","228.92000000",228.92,228.92,228.92,"7.26826000",227.554,227.016,232.4623,57.81413198721423,100.0,99.96673320026618,13.948486476010974,0.8368021797837603,223.57075505605516,0.3764733935567506,0.10608008684426766,0.2703933067124829,230.4854392369584,224.6225607630416,234.2788836391343,223.8350307464507,572]
["2017-09-15T06:02:00.000000000","228.92000000",228.96,228.92,228.96,"42.51133000",227.7225,227.0506,232.39520000000002,58.009492518433994,100.0,100.0,13.77092267319613,0.779887738370636,223.55369262059273,0.42853059843741903,0.17057018916289796,0.2579604092745211,230.56919545262207,224.87580454737792,234.4299942349471,223.9861413422635,572]
["2017-09-15T06:03:00.000000000","228.57000000",229.0,225.88,229.0,"21.13453000",227.8225,227.07260000000002,232.3204,58.21786728464353,100.0,100.0,15.287722044790506,0.9470386142013052,223.5366301851303,0.4676235014244128,0.22998085161520093,0.23764264980921185,230.70098484449358,224.9440151555064,234.56732931457998,224.12347642189638,572]
["2017-09-15T06:04:00.000000000","230.00000000",230.0,230.0,230.0,"0.28000000",227.9725,227.09580000000003,232.2575,63.14220714901074,100.0,100.0,15.865976202374414,0.9508215703297833,223.51956774966786,0.57269488124129,0.29852365754041876,0.2741712237008712,230.973945485092,224.971054514908,234.68695974010728,224.2431068474237,572]
["2017-09-15T06:05:00.000000000","230.00000000",230.0,230.0,230.0,"0.00000000",228.031,227.15140000000002,232.19459999999998,63.14220714901073,100.0,100.0,16.402926491559473,0.8829057438776559,223.50250531420542,0.6484893254711324,0.3685167911265615,0.27997253434457087,231.14067458104208,224.92132541895793,234.78541605758664,224.34156316490305,572]
["2017-09-15T06:06:00.000000000","234.27000000",234.27,229.48,234.27,"4.96327000",228.2995,227.2612,232.16245000000004,76.72609157451856,100.0,100.0,16.19532962421794,1.1619839050292535,223.48544287874296,1.0411090259307514,0.5030352380873995,0.5380737878433519,232.4245089696847,224.1744910303153,234.85982806222387,224.41597516954027,572]
["2017-09-15T06:07:00.000000000","229.48000000",234.27,229.48,234.27,"14.55783000",228.567,227.4144,232.14294999999998,76.72609157451858,100.0,100.0,16.002561104543663,1.42112791181288,223.46838044328052,1.3368525630323802,0.6697987030763957,0.6670538599559845,233.44366320345986,223.69033679654015,234.90801574870616,224.46416285602257,572]
["2017-09-15T06:08:00.000000000","234.27000000",234.27,234.27,234.27,"0.00000000",228.83450000000002,227.56760000000003,232.12344999999996,76.72609157451858,100.0,100.0,15.823561764846119,1.319618775254817,223.4513180078181,1.5533256754278852,0.8465040975466935,0.7068215778811917,234.30949214611124,223.3595078538888,234.92852451051095,224.48467161782736,572]
["2017-09-15T06:09:00.000000000","234.27000000",234.27,229.52,229.52,"1.14919000",228.8645,227.63800000000003,232.0802,50.743009753196205,81.12832737385781,93.70944245795262,16.10808645393584,1.5646460055937588,223.43425557235565,1.3263080207471205,0.942464882186779,0.38384313856034147,234.34760669237608,223.3813933076239,234.9206025200291,224.4767496273455,572]
["2017-09-15T06:10:00.000000000","229.52000000",229.52,229.52,229.52,"3.98503000",229.03400000000002,227.7084,232.03705,50.74300975319621,62.25665474771561,81.12832737385783,16.372287950947722,1.452885576622776,223.41719313689322,1.1333305645642042,0.9806380186622642,0.15269254590194004,234.37628190944466,223.69171809055538,234.8841235695437,224.4402706768601,572]
["2017-09-15T06:11:00.000000000","229.50000000",229.53,229.5,229.53,"0.70536000",229.2315,227.77900000000002,232.0038,50.78370393009126,43.42471195868104,62.26989802675151,16.625813869590562,1.351250892578292,223.40013070143078,0.9700196736565943,0.9785143496611303,-0.008494676004536017,234.33513899585185,224.12786100414817,234.81946378044057,224.37561088775698,572]
["2017-09-15T06:12:00.000000000","229.55000000",229.55,229.55,229.55,"2.16548000",229.43,227.86879999999996,231.97064999999998,50.87112495540818,43.54390147000405,49.741756058800256,16.848051980700326,1.2561615431084145,223.38306826596835,0.8326106317927611,0.9493336060874565,-0.11672297429469547,234.25111190494263,224.60888809505738,234.7273450020837,224.2834921094001,572]
["2017-09-15T06:13:00.000000000","229.55000000",229.58,229.47,229.47,"10.61637000",229.62450000000004,227.9558,231.93689999999998,50.484835732766456,43.345252284465666,43.43795523771694,17.092161787766447,1.1742928614578145,223.3660058305059,0.709083768431725,0.9012836385563103,-0.19219987012458528,234.11088150406093,225.13811849593915,234.60866098850113,224.16480809581753,572]
["2017-09-15T06:14:00.000000000","229.47000000",229.47,229.47,229.47,"2.98721000",229.81899999999996,228.02540000000002,231.90310000000002,50.48483573276645,43.10687326181966,43.3320090054298,17.318835180042132,1.0904147999251135,223.34894339504348,0.6042227356738579,0.8418714579798199,-0.237648722305962,233.90672259332496,225.73127740667496,234.46430422955314,224.02045133686954,572]
["2017-09-15T06:15:00.000000000","229.47000000",229.47,226.03,229.0,"14.66035000",229.87149999999997,228.0864,231.86695,48.001294160016194,40.92173222089787,42.45795258906109,18.93708134435508,1.2582423142161767,223.33188095958104,0.47768804920346497,0.769034776224549,-0.291346727021084,233.88821146586102,225.85478853413892,234.29501142991256,223.85115853722897,572]
["2017-09-15T06:16:00.000000000","229.00000000",229.0,229.0,229.0,"0.00000000",230.02100000000002,228.1642,231.8331,48.001294160016194,39.054429876837496,41.027678453185025,20.439738496931383,1.1683678632007355,223.3148185241186,0.37310744813171937,0.6898493106059831,-0.3167418624742637,233.65613906198644,226.3858609380136,234.10124403621762,223.65739114353403,572]
["2017-09-15T06:17:00.000000000","229.00000000",229.0,229.0,229.0,"0.00000000",230.02549999999997,228.2242,231.7922,48.001294160016194,36.80598146198084,38.92738118657209,21.835062995752242,1.0849130158292544,223.29775608865617,0.286919143039853,0.6092632770927572,-0.3223441340529042,233.65534558899952,226.3956544110004,233.88311703062362,223.43926413794003,572]
["2017-09-15T06:18:00.000000000","228.93000000",228.93,228.9,228.9,"4.10001000",230.0245,228.2912,231.7686,47.38188304360949,36.02030464684803,37.293571995222145,23.168857603959648,1.0145620861271643,223.28069365319374,0.2081457513805276,0.5290397719503113,-0.32089402056978367,233.65557408351572,226.39342591648426,233.6403847041588,223.1965318114752,572]
["2017-09-15T06:19:00.000000000","229.00000000",229.47,229.0,229.47,"0.63095000",230.05200000000005,228.3696,231.74785,51.243903054252826,37.54045307443363,36.78891306108752,23.913779027809785,0.9828076514037949,223.2636312177313,0.18952676074852093,0.4611371697099532,-0.2716104089614323,233.6574381148454,226.4465618851547,233.37248668460225,222.92863379191866,572]
["2017-09-15T06:20:00.000000000","229.47000000",229.47,229.47,229.47,"0.19292000",230.0795,228.44799999999998,231.7252,51.24390305425282,39.4417475728155,37.66750176469907,24.605491778527764,0.9126071048749523,223.24656878226887,0.172779383350246,0.4034656124380118,-0.23068622908776582,233.65827339321444,226.50072660678555,233.07865160108753,222.63479870840393,572]
["2017-09-15T06:21:00.000000000","229.47000000",229.47,226.4,226.4,"0.36408000",229.95350000000002,228.4648,231.6891,35.13535364657326,29.32847896440127,35.43689320388349,26.409226324306577,1.0667065973838838,223.22950634680643,-0.0872110619999944,0.3053302775504106,-0.392541339550405,233.85003320273032,226.05696679726972,232.7580499562298,222.3141970635462,572]
["2017-09-15T06:22:00.000000000","229.47000000",229.47,226.51,226.51,"12.71390000",229.831,228.4106,231.63620000000003,35.912718808047366,17.354368932038792,28.708198489751876,28.084122688244047,1.2097989832850347,223.212443911344,-0.28113849283565173,0.18803652347319816,-0.4691750163088499,233.98997535457707,225.6720246454229,232.40998259576162,221.96612970307802,572]
["2017-09-15T06:23:00.000000000","226.50000000",228.0,226.5,228.0,"24.40586000",229.781,228.3862,231.5979,45.44935425297207,21.93616390902038,22.873003935153502,29.642693713998526,1.2305276273361037,223.19538147588156,-0.3110116823184512,0.08822688231486828,-0.3992385646333195,234.00231211828498,225.55968788171504,232.03408713511294,221.59023424242935,572]
["2017-09-15T06:24:00.000000000","229.47000000",229.47,228.39,228.39,"20.83646000",229.7005,228.394,231.56165000000001,47.64539911925585,42.599024568120385,27.296519136393204,29.723299548025558,1.2476327968120964,223.17831904041913,-0.2997611990663245,0.01062926603862973,-0.3103904651049542,233.9632384390764,225.4377615609236,231.63054226369724,221.18668937101364,572]
["2017-09-15T06:25:00.000000000","228.39000000",228.39,228.39,228.39,"3.72383000",229.62000000000003,228.4018,231.52540000000002,47.64539911925584,62.816901408450214,42.450696628530345,29.79814782247923,1.1585161684683751,223.1612566049567,-0.2875306358452576,-0.04900271433814774,-0.23852792150710989,233.9177389404174,225.32226105958267,231.20024931460893,220.75639642192533,572]
["2017-09-15T06:26:00.000000000","228.39000000",228.39,228.39,228.39,"0.00000000",229.32599999999996,228.40959999999998,231.48535,47.64539911925585,66.47887323943598,57.29826640533554,29.867649791614785,1.075765013577777,223.14419416949426,-0.2746715833404778,-0.09413648813861375,-0.18053509520186406,233.0813822708187,225.57061772918124,230.74497199943,220.3011191067464,572]
["2017-09-15T06:27:00.000000000","228.39000000",228.39,228.39,228.39,"0.00000000",229.032,228.4174,231.44529999999997,47.64539911925584,67.1874658805541,65.49441350948011,29.932187334383514,0.9989246554650786,223.12713173403182,-0.2614666666106302,-0.12760252383301707,-0.13386414277761316,232.03928182915732,226.0247181708427,230.267418694613,219.82356580192942,572]
["2017-09-15T06:28:00.000000000","228.43000000",228.43,228.42,228.42,"8.61808000",228.7395,228.46679999999998,231.4054,47.86256239153007,68.18675619609083,67.28436510536032,29.94868308382811,0.9304300372175744,223.11006929856939,-0.2457480946244175,-0.15123163799129716,-0.09451645663312033,230.55308732901938,226.9259126709806,229.7712568324742,219.3274039397906,572]
["2017-09-15T06:29:00.000000000","228.42000000",228.42,226.51,226.51,"10.75703000",228.58900000000003,228.48559999999998,231.35595,37.2645542175225,47.22148574602895,60.8652359408913,30.92657250843721,1.0003993202734618,223.09300686310695,-0.38299709840021023,-0.19758473007307978,-0.18541236832713046,230.60662137180884,226.5713786281912,229.26105528970322,218.81720239701963,572]
["2017-09-15T06:30:00.000000000","226.08000000",226.08,222.74,222.74,"60.36884000",228.25,228.42919999999998,231.28764999999999,25.338404895227438,24.35326869176551,46.58717021129511,33.00558261832849,1.1982279402539275,223.07594442764452,-0.7869044706074533,-0.3154486781799545,-0.4714557924274988,231.4562314326916,225.0437685673084,228.74215750732307,218.29830461463948,572]
["2017-09-15T06:31:00.000000000","222.74000000",222.74,220.02,222.1,"57.12850000",227.87849999999997,228.3598,231.21620000000001,23.937811535704693,8.531214633277413,26.701989690357305,35.462344941504945,1.306925944521504,223.05888199218208,-1.1454426742386659,-0.48144747739169674,-0.6639951968469691,231.9973215547629,223.75967844523706,228.22049465662278,217.77664176393918,572]
["2017-09-15T06:32:00.000000000","220.01000000",220.01,220.01,220.01,"31.34570000",227.4015,228.2482,231.13735,20.041797922608865,7.336860670193965,13.407114665078977,37.74532249697979,1.3628598056271113,223.04181955671964,-1.5800188431891797,-0.7011617505511933,-0.8788570926379864,232.68150482954132,222.12149517045867,227.70235373290558,217.25850084022198,572]
["2017-09-15T06:33:00.000000000","220.01000000",220.01,220.01,220.01,"0.00000000",226.92849999999999,228.1084,231.05855,20.04179792260886,7.336860670193965,7.734978657888462,39.86523022706358,1.2655126766537461,223.0247571212572,-1.902492834894673,-0.9414279674198893,-0.9610648674747837,233.01575315721135,220.84124684278862,227.19411937368994,216.75026648100635,572]
["2017-09-15T06:34:00.000000000","220.01000000",220.01,220.01,220.01,"0.00000000",226.45550000000003,227.9686,230.97975000000002,20.04179792260886,0.0,4.891240446795991,41.83371597642709,1.1751189140356215,223.00769468579477,-2.1334625681694206,-1.1798348875697957,-0.9536276805996249,233.12190975338152,219.78909024661854,226.70201002851834,216.25815713583475,572]
["2017-09-15T06:35:00.000000000","220.05000000",220.05,219.0,219.0,"83.21300000",225.95550000000003,227.77200000000002,230.8959,18.2491018949847,0.0,2.4456202233980027,43.857632830995435,1.1661818487473639,222.99063225033234,-2.370678597736031,-1.4180036296030427,-0.9526749681329885,233.25365175232608,218.65734824767398,226.23182869452307,215.78797580183948,572]
["2017-09-15T06:36:00.000000000","219.00000000",219.0,218.57,218.57,"44.81850000",225.43400000000003,227.5654,230.80990000000003,17.530169810992145,0.0,0.0,45.816232016973785,1.1135974309796954,222.9735698148699,-2.5638173263396595,-1.6471663689503662,-0.9166509573892934,233.25899175718288,217.60900824281717,225.78874591219972,215.34489301951612,572]
["2017-09-15T06:37:00.000000000","218.57000000",218.57,217.11,217.11,"37.55501000",224.8395,227.32920000000001,230.7166,15.322895571874023,0.0,0.0,47.88052740730627,1.1383404716240015,222.95650737940747,-2.8023867880508533,-1.8782104527704637,-0.9241763352803896,233.2734373367354,216.40556266326456,225.3771284987611,214.9332756060775,572]
["2017-09-15T06:38:00.000000000","219.90000000",219.9,217.22,217.22,"5.55703000",224.25549999999998,227.0952,230.62385000000003,16.179235710539317,0.3239104829210498,0.10797016097369748,48.48577809845806,1.2563161522222868,222.93944494394503,-2.948589223430872,-2.0922862069025454,-0.8563030165283267,233.09183968337453,215.41916031662544,225.00042219692108,214.55656930423748,572]
["2017-09-15T06:39:00.000000000","217.22000000",217.22,217.22,217.22,"0.20345000",223.64299999999997,226.8612,230.528,16.17923571053932,0.64782096584209,0.32391048292106084,49.047796597384725,1.166579284206409,222.9223825084826,-3.029533134643941,-2.279735592450825,-0.7497975421931162,232.6453177015688,214.64068229843113,224.66109075728477,214.21723786460117,572]
["2017-09-15T06:40:00.000000000","217.22000000",220.0,217.22,220.0,"54.90767000",223.16950000000003,226.73859999999996,230.45995,35.344242720307605,9.15783274440507,3.376521397722751,47.3020421883791,1.2818236210488085,222.90532007302016,-2.8366597530058186,-2.391120424561824,-0.4455393284439948,231.88778073647435,214.4512192635257,224.3606086705499,213.9167557778663,572]
["2017-09-15T06:41:00.000000000","217.23000000",220.0,217.23,217.24,"11.20528000",222.71149999999997,226.5718,230.37815000000003,28.401287507774015,9.216725559481661,6.340793089909622,45.680984522873864,1.3881219338310373,222.88825763755773,-2.8733924625143175,-2.4875748321523226,-0.3858176303619949,231.66213858056946,213.76086141943048,224.09950042945695,213.65564753677336,572]
["2017-09-15T06:42:00.000000000","217.24000000",217.24,217.24,217.24,"0.00000000",222.248,226.405,230.29635000000002,28.40128750777402,9.275956839012716,9.216838380966497,44.17571669061901,1.2889703671288204,222.8711952020953,-2.8694264376276806,-2.5639451532473942,-0.3054812843802863,231.32303961423744,213.17296038576254,223.87741624693882,213.43356335425523,572]
["2017-09-15T06:43:00.000000000","217.24000000",217.24,217.24,217.24,"0.99811000",221.71000000000004,226.2382,230.21454999999997,28.40128750777402,1.2490368478893321,6.580573082127917,42.77796798923951,1.1969010551910475,222.85413276663286,-2.833619136789082,-2.617879949955732,-0.2157391868333498,230.6317419823698,212.78825801763028,223.69323276802243,213.24937987533883,572]
["2017-09-15T06:44:00.000000000","217.24000000",217.24,217.24,217.24,"0.00000000",221.1525,226.07139999999998,230.13324999999998,28.40128750777402,1.6359197547466184,4.0536378138829035,41.48005848081568,1.111408122677401,222.83707033117042,-2.773273027735627,-2.648958565511711,-0.12431446222391562,229.72139461949317,212.58360538050684,223.54516743266169,213.1013145399781,572]
["2017-09-15T06:45:00.000000000","217.24000000",217.24,217.24,217.24,"0.00000000",220.59499999999997,225.8572,230.07354999999998,28.401287507774022,2.7267008947888045,1.8705524991415992,40.27485679442212,1.0320218282004439,222.820007895708,-2.6943890616369117,-2.6580446647367517,-0.03634439690016,228.6428556150057,212.54714438499425,223.43089651680555,212.98704362412195,572]
["2017-09-15T06:46:00.000000000","217.24000000",217.24,217.24,217.24,"0.00000000",220.0375,225.6818,229.99740000000003,28.401287507774022,3.717532009843488,2.6933842197929843,39.155740942770954,0.9583059833289836,222.80294546024555,-2.6018800960423505,-2.6468117509978715,0.04493165495552098,227.36031059429908,212.7146894057009,223.3476691043053,212.90381621162172,572]
["2017-09-15T06:47:00.000000000","217.24000000",217.24,217.24,217.24,"0.00000000",219.48000000000002,225.4484,229.92125,28.401287507774022,4.421768707482842,3.6220005373717257,38.116561937666305,0.8898555559483419,222.78588302478312,-2.4997505065190637,-2.61739950210211,0.1176489955830462,225.8039765970455,213.15602340295453,223.29241186916622,212.84855897648262,572]
["2017-09-15T06:48:00.000000000","217.24000000",217.24,217.24,217.24,"0.29646000",218.921,225.2148,229.84510000000003,28.40128750777402,4.421768707482842,4.187023141603071,37.15161000435485,0.8262944448091746,222.76882058932068,-2.391247261091763,-2.5721690539000406,0.18092179280827736,223.7955826487997,214.0464173512003,223.26182214276992,212.81796925008632,572]
["2017-09-15T06:49:00.000000000","217.24000000",217.24,217.24,217.24,"13.25622000",218.45749999999998,224.98120000000003,229.76345,28.40128750777402,4.447269103719783,4.430268839561837,36.25558320913707,0.7672734130370906,222.75175815385825,-2.2789869148328705,-2.5135326260866067,0.23454571125373613,221.91420290883943,215.00079709116054,223.25244895471184,212.80859606202824,572]
["2017-09-15T06:50:00.000000000","217.22000000",217.24,217.22,217.22,"0.68660000",218.1815,224.74720000000002,229.6891,28.322737907343594,4.242088992459478,4.370375601220715,35.44001323754979,0.7138967406772991,222.7346957183958,-2.166657732837052,-2.444157647436696,0.27749991459964374,221.05941782370155,215.30358217629845,223.26076334407446,212.81691045139087,572]
["2017-09-15T06:51:00.000000000","217.24000000",217.24,217.24,217.24,"8.40036000",217.93850000000003,224.5136,229.6073,28.53559123317452,3.0079742434425385,3.8991107798739475,34.682698263933034,0.6643326877717785,222.71763328293338,-2.0523638411555964,-2.3657988861804764,0.31343504502487995,220.20842753187833,215.66857246812174,223.28322015309578,212.8393672604122,572]
["2017-09-15T06:52:00.000000000","217.24000000",217.24,217.24,217.24,"1.02714000",217.8,224.27919999999997,229.53094999999996,28.53559123317452,1.7483590981886674,2.9994741113635754,33.979477217003186,0.6168803529309371,222.70057084747094,-1.939428583101403,-2.2805248255646617,0.34109624246325865,219.8773059476108,215.72269405238922,223.31631377504533,212.87246088236174,572]
["2017-09-15T06:53:00.000000000","219.02000000",219.02,217.24,217.39,"37.21719000",217.669,224.04699999999997,229.45539999999997,30.33505845294941,2.517985611510895,2.4247729843807146,32.03905830220047,0.6999603277215846,222.6835084120085,-1.816878981114769,-2.187795656674683,0.37091667555991403,219.48651368632514,215.85148631367488,223.3566300634112,212.9127771707276,572]
["2017-09-15T06:54:00.000000000","220.75000000",220.75,220.75,220.75,"0.62651000",217.706,223.86199999999997,229.39664999999997,56.660314040738115,35.61151079136689,13.292618500355497,31.63316495759298,0.8899631614557582,222.66644597654607,-1.4321249740754922,-2.036661520154845,0.6045365460793528,219.73092864071285,215.68107135928713,223.40089600152396,212.95704310884037,572]
["2017-09-15T06:55:00.000000000","217.39000000",220.67,217.39,220.65,"4.74291000",217.78849999999997,223.675,229.33945,55.98227566667348,67.7607489079557,35.29674843694451,30.242930102126813,1.0663943642089193,222.64938354108364,-1.1223362224170899,-1.853796460607294,0.7314602381902042,220.1276560443842,215.44934395561575,223.4460279692725,213.0021750765889,572]
["2017-09-15T06:56:00.000000000","217.40000000",220.3,217.4,217.4,"10.67129000",217.73000000000002,223.3376,229.25955000000002,39.45649876007801,67.42209631728058,56.9314520055344,28.951997736336796,1.2223661953368539,222.6323211056212,-1.1260933403779632,-1.708255836561428,0.5821624961834648,220.04646282076342,215.4135371792366,223.48917868731053,213.04532579462693,572]
["2017-09-15T06:57:00.000000000","217.40000000",220.29,217.39,217.4,"14.41684000",217.74450000000002,223.0002,229.1862,39.45649876007801,35.78847969782833,56.990441641021555,27.759870355371376,1.342197181384222,222.61525867015877,-1.1162039787760705,-1.5898454650043565,0.47364148622828606,220.0488565262301,215.44014347376992,223.52778227937702,213.08392938669343,572]
["2017-09-15T06:58:00.000000000","217.40000000",217.4,217.4,217.4,"0.00000000",217.75349999999997,222.66279999999998,229.11070000000004,39.45649876007801,5.099150141643251,36.103242052250735,26.6528949301892,1.2463259541424918,222.59819623469633,-1.095735630184521,-1.4910234980403896,0.39528786785586867,220.0509879760249,215.45601202397503,223.55959642266598,213.11574352998238,572]
["2017-09-15T06:59:00.000000000","220.27000000",220.27,220.27,220.27,"1.00000000",217.906,222.4778,229.04395,54.326944577191924,32.20018885741289,24.362606232294837,25.951881540756624,1.3623026717037428,222.5811337992339,-0.838266290060858,-1.3604720564444834,0.5222057663836255,220.4348447955498,215.37715520445022,223.5827402563595,213.1388873636759,572]
["2017-09-15T07:00:00.000000000","217.51000000",217.51,217.39,217.39,"10.68763000",217.77550000000002,222.2352,228.965,42.931572155675404,32.10576015108598,23.135033050047387,24.72170671627023,1.4707096237249058,222.56407136377146,-0.8567359946356135,-1.2597248440827096,0.4029888494470961,220.12139407262546,215.42960592737458,223.59572655706313,213.15187366437954,572]
["2017-09-15T07:01:00.000000000","217.39000000",220.15,215.08,220.15,"8.95627000",217.921,222.04760000000002,228.89395000000002,53.08718265297142,60.21203990986806,41.50599630612232,23.71203843908349,1.7278017934588406,222.54700892830903,-0.6412722475687076,-1.1360343247799092,0.4947620772112016,220.46831937533932,215.37368062466066,223.59748662174798,213.15363372906438,572]
["2017-09-15T07:02:00.000000000","220.15000000",220.15,220.15,220.15,"1.60311000",218.0665,221.85960000000003,228.8229,53.087182652971414,61.217280952880515,51.178360337944866,22.774489324552945,1.6043873796403518,222.5299464928466,-0.46515367368360216,-1.001858194560648,0.5367045208770458,220.7692931848329,215.3637068151671,223.58738628600386,213.14353339332027,572]
["2017-09-15T07:03:00.000000000","220.15000000",220.15,215.19,220.15,"10.00035000",218.212,221.6732,228.73535,53.08718265297141,89.41798941798949,70.28243676024603,22.5959248947908,1.8440739953803273,222.51288405738416,-0.3218681394581324,-0.8658601835401449,0.5439920440820125,221.03192624016643,215.39207375983355,223.56523153194973,213.12137863926614,572]
["2017-09-15T07:04:00.000000000","220.15000000",220.15,220.15,220.15,"0.00000000",218.3575,221.48680000000002,228.6543,53.08718265297142,89.41798941798949,80.01775326295318,22.430115067154524,1.7123544242817323,222.49582162192172,-0.20593938028480352,-0.7338760228890767,0.5279366426042732,221.2608627055501,215.45413729444988,223.53126221786164,213.08740932517804,572]
["2017-09-15T07:05:00.000000000","215.52000000",215.6,215.52,215.6,"13.35992000",218.27550000000002,221.21880000000002,228.5505,38.06638957864407,62.66901822457373,80.50166568685093,23.597428462896648,1.9207576796901797,222.47875918645929,-0.47572808030247415,-0.6822464343717562,0.2065183540692821,221.38574420262773,215.1652557973723,223.48613262684717,213.04227973416357,572]
["2017-09-15T07:06:00.000000000","215.60000000",215.6,215.6,215.6,"0.00000000",218.1935,220.95080000000002,228.44415,38.06638957864408,35.92004703115797,62.66901822457374,24.681362330371478,1.7835607025694524,222.46169675099685,-0.681679590797188,-0.6821330656568426,0.0004534748596546345,221.48954778484463,214.89745221515537,223.43087783456457,212.98702494188097,572]
["2017-09-15T07:07:00.000000000","219.93000000",219.93,219.92,219.92,"1.86697000",218.32749999999996,220.7692,228.3594,52.77875066889845,34.56790123456763,44.385655496766454,23.694934807706787,1.9654492238144925,222.44463431553442,-0.4906537988395314,-0.6438372122933804,0.153183413453849,221.67510138008976,214.97989861991016,223.3668653833364,212.9230124906528,572]
["2017-09-15T07:08:00.000000000","215.80000000",219.91,215.8,219.9,"1.56026000",218.4605,220.5892,228.27455,52.71631511699956,60.25267679014441,43.580208351956685,23.866509446498377,2.1193457078277413,222.42757188007198,-0.336993662133807,-0.5824685022614657,0.24547484012765874,221.83595537668316,215.08504462331683,223.2957324498464,212.85187955716282,572]
["2017-09-15T07:09:00.000000000","220.15000000",220.15,220.1,220.1,"1.34643000",218.6035,220.4018,228.21400000000003,53.31111521724647,89.25184563605654,61.35747455358955,23.930328776867466,1.985821014411474,222.41050944460954,-0.1968098665708169,-0.505336775123336,0.3085269085525191,222.0022602151342,215.20473978486578,223.2193096000723,212.7754567073887,572]
["2017-09-15T07:10:00.000000000","220.10000000",220.1,220.1,220.1,"1.63936000",218.7475,220.21439999999998,228.13705,53.31111521724646,92.9157172888385,80.80674657167982,23.98958958363876,1.843976656239226,222.3934470091471,-0.08473641002916565,-0.4212167021045019,0.33648029207533625,222.1436323590195,215.3513676409805,223.13953329072532,212.69568039804173,572]
["2017-09-15T07:11:00.000000000","220.10000000",220.1,216.23,216.23,"4.87000000",218.69699999999997,220.01100000000002,228.04075,41.5746217485241,71.55991516949267,84.5758260314626,24.933932202780326,1.988692609364996,222.37638457368467,-0.3046818624819707,-0.3979097341799957,0.09322787169802499,222.20934451612868,215.18465548387127,223.0583504118739,212.6144975191903,572]
["2017-09-15T07:12:00.000000000","216.23000000",216.23,216.23,216.23,"0.00000000",218.6465,219.80540000000002,227.9514,41.5746217485241,46.88971975981147,70.45511740604756,25.81082177769749,1.846643137267496,222.35932213822224,-0.4735316401873604,-0.41303411538146867,-0.06049752480589171,222.26851753170513,215.02448246829488,222.977619247527,212.5337663548434,572]
["2017-09-15T07:13:00.000000000","216.11000000",216.11,216.11,216.11,"1.10272000",218.58249999999998,219.56760000000003,227.86145,41.24806115170849,21.543858048971174,46.664497659425116,26.65160760828849,1.7233114846055304,222.3422597027598,-0.6099976296695218,-0.4524268182390793,-0.15757081143044244,222.33398437288218,214.83101562711778,222.89901211778823,212.45515922510464,572]
["2017-09-15T07:14:00.000000000","216.11000000",216.11,216.11,216.11,"0.18273000",218.3505,219.32199999999997,227.75959999999998,41.24806115170849,20.929719951507312,29.787765920096664,27.43233730812299,1.6002178071337068,222.32519726729737,-0.7099638877575956,-0.5039342321427827,-0.2060296556148129,222.11100249301597,214.58999750698405,222.82392551659086,212.38007262390727,572]
["2017-09-15T07:15:00.000000000","216.14000000",216.14,216.14,216.14,"1.88000000",218.125,219.077,227.6579,41.38156048681996,19.928129838179423,20.80056927955265,28.140474027503142,1.48805939233844,222.3081348318349,-0.7778011111854823,-0.5587076079513227,-0.21909350323415966,221.84759318217547,214.40240681782453,222.7534036536336,212.30955076095,572]
["2017-09-15T07:16:00.000000000","219.86000000",219.86,219.86,219.86,"3.98456000",218.248,218.9064,227.58720000000002,55.02766529002177,44.54067782231554,28.46617587066744,26.972327006395115,1.647483721457125,222.29107239637247,-0.525333965880435,-0.5520328795371452,0.026698913656710177,222.028754422067,214.46724557793297,222.6880808699465,212.2442279772629,572]
["2017-09-15T07:17:00.000000000","216.21000000",217.0,216.21,217.0,"3.32964000",218.228,218.67860000000002,227.50220000000002,46.13532952089146,48.42396479249394,37.630924150996314,26.923045176702537,1.790520598495902,222.27400996091004,-0.5496935076969294,-0.551565005169102,0.001871497472172634,222.03065486206404,214.42534513793598,222.62814740208984,212.18429450940624,572]
["2017-09-15T07:18:00.000000000","217.00000000",217.0,215.0,215.0,"39.81570000",218.108,218.4102,227.40224999999998,41.12990292945427,42.03955619034348,45.00139960171767,27.169075245711113,1.805483412889052,222.2569475254476,-0.7220584648728732,-0.5856636971098563,-0.13639476776301684,222.15144704429022,214.0645529557098,222.57334146425387,212.12948857157028,572]
["2017-09-15T07:19:00.000000000","215.00000000",217.86,214.54,217.84,"38.69335000",217.98649999999998,218.23680000000002,227.32145,49.507299853815645,30.26299072544781,40.242170569428424,27.018628997574435,1.913663169111264,222.23988508998517,-0.6223209416930615,-0.5929951460264974,-0.029325795666564125,221.90695035678033,214.06604964321963,222.52296871105193,212.07911581836834,572]
["2017-09-15T07:20:00.000000000","217.84000000",217.84,217.79,217.79,"1.93533000",218.00650000000002,218.13780000000003,227.24039999999997,49.37408588820269,38.91859774212714,37.07371488597283,26.87892891001895,1.7805443713176032,222.22282265452273,-0.5410756350229349,-0.5826112438257849,0.04153560880285001,221.91864659745508,214.09435340254495,222.47594800657026,212.03209511388667,572]
["2017-09-15T07:21:00.000000000","217.75000000",217.75,217.71,217.71,"1.45020000",217.88450000000003,218.05,227.15895,49.146222095660626,57.7540106951872,42.3118663875874,26.772601935288012,1.6590769162234875,222.2057602190603,-0.4776375670047628,-0.5616165084615805,0.08397894145681772,221.67184986500845,214.0971501349916,222.43088027158856,211.98702737890497,572]
["2017-09-15T07:22:00.000000000","219.99000000",219.99,215.02,215.02,"2.07297000",217.62800000000001,217.9502,227.06904999999998,42.10904303918977,40.99821746880582,45.89027530204007,27.402068893595487,1.8955714222075242,222.18869778359786,-0.6370791083921574,-0.5767090284476959,-0.06037007994446153,221.46146109931735,213.79453890068268,222.38613524682523,211.94228235414164,572]
["2017-09-15T07:23:00.000000000","215.53000000",215.53,215.53,215.53,"2.59540000",217.397,217.8606,226.9817,43.75344126203301,27.622714662494815,42.12498094216263,27.986573926309564,1.796602034906986,222.17163534813542,-0.7140537734860857,-0.6041779774553738,-0.10987579603071185,221.15069204916696,213.64330795083302,222.33994952544043,211.89609663275684,572]
["2017-09-15T07:24:00.000000000","215.53000000",215.53,215.53,215.53,"0.00000000",217.16600000000003,217.771,226.89700000000002,43.75344126203301,14.722553507995956,27.78116187976555,28.529328599544066,1.6682733181279155,222.154572912673,-0.7662241945883466,-0.6365872208819684,-0.12963697370637817,220.77959876023604,213.552401239764,222.2905283657805,211.8466754730969,572]
["2017-09-15T07:25:00.000000000","220.08000000",220.08,220.08,220.08,"6.50000000",217.39000000000001,217.7926,226.82245,56.52960442739128,45.20383693045574,29.18303503364885,26.863913790467397,1.8741109382616365,222.13751047721055,-0.4354035935192826,-0.5963504954094312,0.1609469018901486,221.1403599827189,213.63964001728112,222.23614372214666,211.79229082946307,572]
["2017-09-15T07:26:00.000000000","220.11000000",220.12,220.11,220.12,"5.00000000",217.61600000000004,217.8236,226.74805,56.62288654988117,72.60191846522788,44.17610296789321,25.30155295443214,1.7431030141000905,222.12044804174812,-0.16806091640231102,-0.5106925796080072,0.34263166320569616,221.45144730116053,213.78055269883956,222.17522166399687,211.73136877131327,572]
["2017-09-15T07:27:00.000000000","218.05000000",220.1,218.05,220.1,"23.43483000",217.625,217.8834,226.67355,56.55753588740741,99.88052568697725,72.56209369422031,24.56364383328257,1.7664527988072265,222.10338560628568,0.0417153795315528,-0.40021098778009523,0.441926367311648,221.48281025971718,213.76718974028282,222.10641382609904,211.66256093341545,572]
["2017-09-15T07:28:00.000000000","218.11000000",220.06,218.0,218.0,"36.18465000",217.52999999999997,217.899,226.58855,50.02849471317897,87.21624850657103,86.56623088625874,23.895072809202013,1.7902775988924242,222.08632317082325,0.038073270881085364,-0.3125541360478591,0.35062740692894445,221.25016128682333,213.80983871317662,222.02864957506188,211.58479668237828,572]
["2017-09-15T07:29:00.000000000","214.50000000",214.5,214.5,214.5,"1.18615000",217.25,217.8446,226.48605,41.441718950776135,53.882915173237706,80.32656312226202,24.310579666314254,1.9124006275429655,222.0692607353608,-0.2444163956784564,-0.2989265879739786,0.054510192295522175,220.9971589237687,213.5028410762313,221.94116793670523,211.49731504402163,572]
["2017-09-15T07:30:00.000000000","214.52000000",216.0,214.52,216.0,"2.45382000",217.045,217.76460000000003,226.39105,45.740051029995236,29.565853305952032,56.888338995253605,24.01830120374648,1.8829434398613252,222.05219829989838,-0.34329671682135654,-0.3078006137434542,-0.03549610307790235,220.5891642174114,213.50083578258858,221.84353069424128,211.3996778015577,572]
["2017-09-15T07:31:00.000000000","216.00000000",218.0,214.29,218.0,"4.45859000",217.1335,217.7798,226.30605,50.91368279948939,30.108918365146124,37.8525622814453,22.930290914544564,2.013447479871231,222.03513586443594,-0.25731068105784516,-0.2977026272063324,0.040391946148487234,220.68023525935885,213.58676474064114,221.73562011622806,211.29176722354447,572]
["2017-09-15T07:32:00.000000000","214.30000000",214.3,214.3,214.3,"0.57601000",217.03699999999998,217.72099999999998,226.20255,42.78588225906846,30.166093894019877,29.946955188372694,21.91999564599993,2.133915517023285,222.0180734289735,-0.482167084023132,-0.33459551856969233,-0.1475715654534397,220.77659409561775,213.2974059043822,221.6176262156138,211.1737733229302,572]
["2017-09-15T07:33:00.000000000","218.00000000",218.0,214.53,214.53,"0.89168000",216.958,217.6668,226.1002,43.39085515044162,22.64150943396243,27.638840564376157,21.043489355007342,2.245778694378764,222.00101099351107,-0.6344942705740095,-0.39457526897055584,-0.2399190016034537,220.8367554705059,213.0792445294941,221.4900290631611,211.0461761704775,572]
["2017-09-15T07:34:00.000000000","218.00000000",219.1,218.0,219.1,"3.30242000",217.1075,217.704,226.0207,53.835896480435,28.930817610063013,27.24614031268179,20.56171906358457,2.4117945019231377,221.98394855804864,-0.3820498239050494,-0.3920701799574546,0.0100203560524052,221.07349987392578,213.1415001260742,221.35358137647916,210.90972848379556,572]
["2017-09-15T07:35:00.000000000","219.00000000",219.0,219.0,219.0,"6.00000000",217.25050000000002,217.7392,225.9407,53.60283002511302,55.80331618067466,35.79188107490005,20.114360935834846,2.246666323214342,221.9668861225862,-0.18788907709713953,-0.3512339593853916,0.16334488228825206,221.27249689208972,213.2285031079103,221.20929540505574,210.76544251237215,572]
["2017-09-15T07:36:00.000000000","219.00000000",219.0,215.01,215.01,"5.65630000",217.00799999999998,217.69459999999998,225.85425000000004,45.195459187344674,58.547741566609425,47.76062511911571,19.109241757183003,2.3711901572704606,221.94982368712377,-0.35191824609839273,-0.3513708167279918,-0.0005474293704009203,220.95556937874173,213.06043062125823,221.05843618729705,210.61458329461345,572]
["2017-09-15T07:37:00.000000000","215.11000000",215.11,215.11,215.11,"1.37566000",216.91349999999997,217.65200000000002,225.75580000000002,45.42648801549095,35.73470554602639,50.02858776443684,18.175916805577724,2.208962288894001,221.93276125166133,-0.46844345547430066,-0.37478534447725365,-0.09365811099704702,220.94686720371197,212.88013279628797,220.90252083637657,210.45866794369297,572]
["2017-09-15T07:38:00.000000000","215.11000000",215.11,215.11,215.11,"1.87269000",216.919,217.60940000000002,225.65734999999998,45.42648801549096,13.493424814179747,35.92529064227187,17.309257921944248,2.051179268258715,221.9156988161989,-0.5543997482277803,-0.41070822522735895,-0.14369152300042132,220.9422022071951,212.89579779280493,220.743320968391,210.2994680757074,572]
["2017-09-15T07:39:00.000000000","215.11000000",215.11,215.11,215.11,"11.64745000",216.78250000000003,217.56679999999997,225.5589,45.42648801549095,14.065180102916292,21.097770154374157,16.504503244284592,1.9046664633830925,221.89863638073646,-0.6154264761887305,-0.45165187541963325,-0.16377460076909722,220.85637714591147,212.7086228540886,220.58286310935028,210.1390102166667,572]
["2017-09-15T07:40:00.000000000","215.12000000",215.12,215.11,215.11,"11.29869000",216.64849999999996,217.5246,225.46044999999998,45.42648801549096,14.081319150653444,13.879974689249842,15.752689562018343,1.7693331445700138,221.88157394527403,-0.656226032554855,-0.4925667068466777,-0.16365932570817732,220.75716048730962,212.5398395126903,220.42342028882587,209.97956739614227,572]
["2017-09-15T07:41:00.000000000","215.11000000",215.12,215.11,215.12,"4.89647000",216.519,217.4822,225.36205,45.45741403960442,14.187842016405847,14.111447089991875,15.054576857056826,1.6436664913864407,221.8645115098116,-0.679915416801208,-0.5300364488375837,-0.14987896796362432,220.6488808699501,212.38911913004992,220.26748737197923,209.82363447929563,572]
["2017-09-15T07:42:00.000000000","215.12000000",215.12,215.12,215.12,"5.98795000",216.52400000000003,217.4398,225.26365,45.45741403960442,15.251354400672918,14.506838522577416,14.406329345306848,1.5262617420016948,221.84744907434916,-0.6907271518454934,-0.5621745894391657,-0.12855256240632773,220.6468456192271,212.40115438077297,220.11773321960527,209.67388032692168,572]
["2017-09-15T07:43:00.000000000","215.12000000",215.12,215.12,215.12,"2.71036000",216.50350000000003,217.39440000000002,225.1658,45.45741403960442,16.298727737202842,15.245974718093883,13.804385227253295,1.417243046144431,221.83038663888672,-0.6913263499360482,-0.5880049415385422,-0.10332140839750603,220.6499214691683,212.35707853083176,219.9769245791263,209.5330716864427,572]
["2017-09-15T07:44:00.000000000","215.12000000",216.64,213.94,216.64,"33.56793000",216.55899999999997,217.31220000000002,225.07555,50.75526382684196,28.945671968927893,20.165251368934566,13.217889499137247,1.5088685428483994,221.8133242034243,-0.5626638829137391,-0.5829367298135816,0.020272846899842434,220.6814599452244,212.43654005477555,219.8478196147863,209.4039667221027,572]
["2017-09-15T07:45:00.000000000","213.94000000",213.94,213.94,213.94,"1.35483000",216.252,217.178,224.9718,42.80219383368621,23.193766217022056,22.812721974384278,12.673286323029485,1.5939493612163702,221.79626176796185,-0.6708324471223364,-0.6005158732753325,-0.07031657384700385,220.1902767805196,212.3137232194804,219.73303292623473,209.28918003355113,572]
["2017-09-15T07:46:00.000000000","213.94000000",213.94,213.51,213.51,"9.20403000",215.9215,217.1002,224.8659,41.68200386477344,17.44186046511622,23.193766217022073,11.906712722878602,1.510810121129487,221.77919933249942,-0.7822370778028755,-0.6368601141808412,-0.14537696362203434,219.60721987540833,212.23578012459168,219.63487836348708,209.19102547080348,572]
["2017-09-15T07:47:00.000000000","213.51000000",213.51,213.0,213.0,"9.18818000",215.56650000000005,217.0122,224.75740000000002,40.333723017307925,0.0,13.545208894046105,11.225642701838325,1.4393236839059516,221.76213689703698,-0.901289286138848,-0.6897459485724426,-0.2115433375664053,218.9273765225727,212.2056234774274,219.5552003774203,209.1113474847367,572]
["2017-09-15T07:48:00.000000000","213.00000000",213.0,212.22,212.22,"16.33374000",215.2775,216.9086,224.65285000000003,38.29355215954416,0.0,5.813953488372088,11.047506357810562,1.3922291350555265,221.74507446157455,-1.0465149275856902,-0.7610997443750922,-0.285415183210598,218.74403068643278,211.81096931356723,219.49520843088317,209.05135553819957,572]
["2017-09-15T07:49:00.000000000","212.22000000",212.22,212.22,212.22,"29.15456000",215.16349999999997,216.74759999999998,224.54045,38.29355215954417,0.0,0.0,10.882094038356211,1.2927841968372746,221.7280120261121,-1.1483696047581589,-0.8385537164517055,-0.30981588830645335,218.8666893011268,211.46031069887314,219.45533152055623,209.01147862787263,572]
["2017-09-15T07:50:00.000000000","212.22000000",212.22,212.2,212.2,"32.56634000",214.9735,216.6438,224.42795,38.236037855256214,0.0,0.0,10.741101733128778,1.2018710399203272,221.71094959064968,-1.2166788862493263,-0.9141787504112298,-0.30250013583809654,218.87038734761222,211.07661265238778,219.4351105959106,208.991257703227,572]
["2017-09-15T07:51:00.000000000","212.20000000",212.2,212.2,212.2,"13.18382000",214.6835,216.4848,224.31544999999997,38.236037855256214,0.0,0.0,10.61018030684616,1.1160231084974466,221.69388715518724,-1.2563322676312794,-0.9826094538552397,-0.2737228137760397,218.4987131002056,210.8682868997944,219.4331452551576,208.989292362474,572]
["2017-09-15T07:52:00.000000000","212.20000000",212.2,212.2,212.2,"2.66550000",214.57850000000002,216.3258,224.20245000000003,38.23603785525621,0.0,0.0,10.488610411012303,1.0363071721762005,221.6768247197248,-1.2730825548378846,-1.0407040740517688,-0.23237848078611578,218.54282730737268,210.61417269262736,219.4471074435784,209.0032545508948,572]
["2017-09-15T07:53:00.000000000","212.30000000",212.3,212.3,212.3,"5.57831000",214.467,216.1688,224.08895,38.809962652638035,0.7507507507509267,0.2502502502503231,10.282915102964056,0.9694280884493306,221.65976228426237,-1.2637207279503286,-1.0853074048314808,-0.17841332311884783,218.55405321717012,210.3799467828299,219.4738291685049,209.0299762758213,572]
["2017-09-15T07:54:00.000000000","212.30000000",215.99,212.11,215.99,"6.94340000",214.31150000000002,216.0856,223.9939,55.31156276496311,29.30115546009617,10.01730207028238,11.477007438576571,1.177326082131521,221.64269984879994,-0.9476256131187313,-1.057771046488931,0.11014543337019966,217.8861679566053,210.73683204339474,219.50946397642406,209.06561108374046,572]
["2017-09-15T07:55:00.000000000","212.11000000",212.11,212.11,212.11,"10.68881000",213.967,216.01579999999998,223.87945,42.37211993804628,29.30115546009617,19.784353890314435,12.585807464502476,1.3703742191221264,221.6256374133375,-0.9986892626026247,-1.0459546897116698,0.04726542710904513,216.94633616766905,210.98766383233098,219.5497138831244,209.10586099044082,572]
["2017-09-15T07:56:00.000000000","212.11000000",212.11,212.11,212.11,"2.49338000",213.82199999999997,215.946,223.765,42.37211993804628,28.550404709345248,29.050905209845876,13.615407488576531,1.2724903463276886,221.60857497787507,-1.0273153211714714,-1.0422268160036303,0.014911494832158922,216.86575820327118,210.77824179672876,219.59010557207748,209.14625267939388,572]
["2017-09-15T07:57:00.000000000","212.11000000",212.12,212.11,212.12,"25.38114000",213.67249999999999,215.79,223.65060000000003,42.41238852163659,0.07358351729206482,19.308381228911177,14.577134754371437,1.1823124644471388,221.59151254241263,-1.0372381269314133,-1.0412290781891869,0.003990951257773601,216.7421310853229,210.60286891467706,219.62629301723524,209.18244012455165,572]
["2017-09-15T07:58:00.000000000","212.12000000",218.94,212.12,218.94,"27.65189000",213.86399999999998,215.77079999999998,223.57030000000003,61.94363831154689,33.4069168506254,20.676968359087585,17.78295784046755,1.5850044312723428,221.5744501069502,-0.4891464433879946,-0.9308125512289485,0.44166610784095384,217.66031084080066,210.0676891591993,219.65435921173025,209.21050631904666,572]
["2017-09-15T07:59:00.000000000","218.93000000",220.0,218.93,220.0,"20.12399000",214.1085,215.76879999999997,223.50255,63.987985078547354,66.74025018395874,33.406916850625414,20.960128530057336,1.548218400467175,221.55738767148776,0.030402840794295116,-0.7385694728242997,0.7689723136185949,218.73369740119062,209.48330259880936,219.67108814356666,209.22723525088307,572]
["2017-09-15T08:00:00.000000000","218.93000000",218.93,218.93,218.93,"18.33871000",214.2995,215.74540000000002,223.42945000000003,60.4574562362657,95.47950992817914,65.20889232092111,23.910358456104994,1.5140599432909478,221.54032523602532,0.35175452679700925,-0.520504672900038,0.8722591996970472,219.3685530673865,209.2304469326135,219.67417995821637,209.23032706553278,572]
["2017-09-15T08:01:00.000000000","218.93000000",218.93,218.93,218.93,"0.00000000",214.49,215.7994,223.34910000000002,60.457456236265706,90.9590198563583,84.3929266561654,26.64985767314925,1.4059128044844516,221.5232628005629,0.5995171921632902,-0.29650029988737236,0.8960174920506626,219.9401192647483,209.03988073525173,219.66238736083233,209.21853446814873,572]
["2017-09-15T08:02:00.000000000","218.50000000",218.5,215.03,215.03,"11.41776000",214.4855,215.77540000000002,223.2627,49.0235146542125,69.9619771863118,85.46683565694975,26.397870996391376,1.5840618898784198,221.50620036510045,0.47569002466207166,-0.14206223497748358,0.6177522596395553,219.93367942068545,209.03732057931455,219.63555925674228,209.1917063640587,572]
["2017-09-15T08:03:00.000000000","215.04000000",215.04,215.03,215.03,"6.48662000",214.481,215.75379999999998,223.1763,49.0235146542125,53.48542458808615,71.4688072102521,26.16388336797335,1.4716288977442462,221.48913792963802,0.37325346864642484,-0.0389990942527019,0.4122525628991267,219.9272240130186,209.0347759869814,219.59458751430327,209.15073462161968,572]
["2017-09-15T08:04:00.000000000","215.04000000",218.48,215.0,215.0,"10.36530000",214.39899999999997,215.7316,223.08145000000002,48.940940444914844,36.88212927756644,53.44317701732147,27.033455945949974,1.6150839764767995,221.47207549417558,0.2863501444900862,0.026070753495855723,0.2602793909942305,219.76146920736895,209.036530792631,219.54126336088447,209.09741046820088,572]
["2017-09-15T08:05:00.000000000","215.00000000",215.0,215.0,215.0,"1.00000000",214.452,215.70879999999997,222.9968,48.94094044491484,36.755386565272396,42.374313476975004,27.84091619692827,1.4997208352998852,221.45501305871315,0.21500024500016934,0.06385665179671846,0.1511435932034509,219.81622818306423,209.08777181693577,219.4780599481656,209.034207055482,572]
["2017-09-15T08:06:00.000000000","215.00000000",217.98,212.11,212.11,"10.45679000",214.382,215.55380000000002,222.9066,41.18964961372838,24.419095901985568,32.68553724827481,29.321247111935705,1.8118836327784633,221.4379506232507,-0.07389212918707244,0.036306895599960275,-0.11019902478703272,219.82946399712569,208.93453600287432,219.40786574895574,208.96401285627215,572]
["2017-09-15T08:07:00.000000000","212.11000000",212.11,212.11,212.11,"0.00000000",214.3375,215.45600000000002,222.80755000000002,41.18964961372838,12.209547950992786,24.461343472750258,30.69584010444261,1.6824633732942873,221.42088818778828,-0.2993902328473155,-0.030832530089494877,-0.2685577027578206,219.84361977711896,208.83138022288105,219.33369860884477,208.88984571616118,572]
["2017-09-15T08:08:00.000000000","212.12000000",212.12,212.12,212.12,"0.01712000",214.33249999999998,215.3984,222.7085,41.22700481402115,0.04224757076464741,12.22363047458101,31.97461792738584,1.5630017037732662,221.40382575232584,-0.471852960981721,-0.11903661626794011,-0.3528163447137809,219.846478146491,208.81852185350897,219.2584317971802,208.8145789044966,572]
["2017-09-15T08:09:00.000000000","212.15000000",212.15,212.12,212.15,"5.63436000",214.329,215.28460000000004,222.6096,41.34736718998048,0.21123785382333823,4.154344458526933,33.16969068820717,1.4535015820751758,221.3867633168634,-0.5992029279134385,-0.2150698785970398,-0.38413304931639874,219.84842352062066,208.80957647937936,219.1845611003151,208.7407082076315,572]
["2017-09-15T08:10:00.000000000","212.15000000",212.15,212.12,212.12,"13.31536000",214.325,215.1712,222.51055,41.25637822776485,0.2534854245879809,0.168990283058665,34.27940110896983,1.3518228976412348,221.36970088140097,-0.6945431820290082,-0.3109645392834335,-0.38357864274557474,219.85070176538514,208.79929823461484,219.11403621386577,208.67018332118218,572]
["2017-09-15T08:11:00.000000000","212.00000000",212.0,211.98,211.98,"23.14544000",214.314,215.0566,222.4108,40.805097553534424,0.21123785382333823,0.22532037741156194,35.19161144347546,1.2652641192382905,221.35263844593854,-0.7724930314696792,-0.40327023772068266,-0.3692227937489965,219.85742637724903,208.77057362275096,219.04817122933284,208.60431833664924,572]
["2017-09-15T08:12:00.000000000","212.00000000",212.0,212.0,212.0,"1.16514000",214.304,214.9962,222.32129999999998,40.90454562264229,0.1253730902991869,0.19669878957017817,36.038663896944975,1.176316682149842,221.3355760104761,-0.823166069846593,-0.48724940414586476,-0.33591666570072826,219.8633431266635,208.7446568733365,218.98763903453835,208.54378614185475,572]
["2017-09-15T08:13:00.000000000","212.00000000",214.78,212.0,212.0,"37.35598000",214.289,214.92559999999997,222.22635,40.90454562264229,0.17904878092548038,0.17188657501601132,37.596928612751654,1.2908654905677106,221.31851357501367,-0.8534863583772676,-0.5604967949921453,-0.2929895633851223,219.8714614642629,208.70653853573708,218.93254429697646,208.48869140429287,572]
["2017-09-15T08:14:00.000000000","212.00000000",216.0,212.0,216.0,"4.31016000",214.2895,214.935,222.15125,57.47558519156109,19.459624320493827,6.588015397239508,39.308656321249245,1.4843750983843027,221.30145113955123,-0.5484269108343369,-0.5580828181605837,0.009655907326246771,219.87257254117125,208.70642745882876,218.88256069771168,208.4387078050281,572]
["2017-09-15T08:15:00.000000000","212.02000000",212.02,212.02,212.02,"4.84794000",214.285,214.77380000000002,222.0564,44.195955379147314,19.580997778464504,13.073223626627945,40.89811776485414,1.6626340199282805,221.2843887040888,-0.6206632193310782,-0.5705988983946826,-0.05006432093639557,219.8752325533005,208.6947674466995,218.8371113480835,208.39325845539992,572]
["2017-09-15T08:16:00.000000000","212.05000000",217.54,212.03,217.54,"11.16822000",214.5565,214.72220000000002,221.98915,58.51304678103895,47.997895029894096,29.012839042950816,43.241062866651234,1.9381601613619734,221.26732626862633,-0.22984365226349723,-0.5024478491684455,0.2726041969049483,220.2247211495301,208.8882788504699,218.795567609994,208.35171471731041,572]
["2017-09-15T08:17:00.000000000","217.54000000",217.54,217.54,217.54,"0.00000000",214.82750000000001,214.671,221.92190000000002,58.51304678103895,57.23014000314627,41.6030109371683,45.416654746891396,1.7997201498361182,221.2502638331639,0.07897331512296546,-0.3861636163101634,0.46513693143312884,220.52205134316836,209.13294865683167,218.75744115740486,208.31358826472126,572]
["2017-09-15T08:18:00.000000000","213.00000000",215.99,213.0,215.99,"20.60000000",214.68,214.6308,221.84690000000003,54.001198319943754,79.30341880341894,61.51048461215311,44.564788830238854,1.9954544248478234,221.23320139770146,0.19637722615084385,-0.2696554478179619,0.46603267396880577,220.0863518198486,209.2736481801514,218.72254689101777,208.27869399833418,572]
["2017-09-15T08:19:00.000000000","213.00000000",213.0,212.22,213.0,"11.15214000",214.33,214.6008,221.75695,46.54527302668112,56.457264957265146,64.33027458794346,43.382158908349844,2.122207680215837,221.21613896223903,0.04760391170086109,-0.2062035759141973,0.2538074876150584,219.19236979259912,209.4676302074009,218.69111965482188,208.24726676213828,572]
["2017-09-15T08:20:00.000000000","213.00000000",213.0,213.0,213.0,"2.13702000",214.0335,214.5408,221.66400000000002,46.54527302668112,34.05955235811374,56.606745372932615,42.28400255231005,1.9706214173432772,221.1990765267766,-0.06949887211834493,-0.17886263515502684,0.10936376303668191,218.4394926236866,209.62750737631342,218.6638746952708,208.2200218025872,572]
["2017-09-15T08:21:00.000000000","212.23000000",212.23,212.22,212.22,"10.62176000",213.698,214.42520000000002,221.56545000000003,44.67892081278277,13.220623501199219,34.579146938859374,40.848564414933314,1.885577030390186,221.18201409131416,-0.22267627970188641,-0.18762536406439878,-0.035050915637487634,217.54834336130958,209.84765663869044,218.6420093855079,208.1981564928243,572]
["2017-09-15T08:22:00.000000000","212.99000000",212.99,212.22,212.22,"12.01300000",213.55749999999998,214.3836,221.4669,44.67892081278278,8.992805755395858,18.757660538236284,39.768748134208394,1.8058929567908877,221.16495165585172,-0.3401494476980531,-0.21813018079112967,-0.12201926690692344,217.40824473316272,209.70675526683723,218.62715085061475,208.18329795793116,572]
["2017-09-15T08:23:00.000000000","212.22000000",212.22,212.22,212.22,"0.00000000",213.417,214.33739999999997,221.36989999999997,44.67892081278277,4.3165467625900895,8.843325339728398,38.76606158782097,1.6769006027343958,221.1478892203893,-0.42831048304893216,-0.26016624124269017,-0.168144241806242,217.24758794442585,209.58641205557416,218.6212598792417,208.1774069865581,572]
["2017-09-15T08:24:00.000000000","212.22000000",212.22,212.03,212.03,"15.66420000",213.2685,214.196,221.27195,44.14044306558652,3.177458033573327,5.495603517186434,37.71796894001909,1.570693416824796,221.13082678492685,-0.507658183303306,-0.30966462965481334,-0.1979935536484927,217.07228377408347,209.4647162259165,218.62650527425308,208.18265238156948,572]
["2017-09-15T08:25:00.000000000","211.99000000",212.22,211.99,212.22,"2.41375000",213.1295,214.06039999999996,221.18715,44.856168918292205,3.119990494091288,3.537998430084911,36.7186305860162,1.4749296013373097,221.11376434946442,-0.5488832113282172,-0.3575083459894941,-0.19137486533872305,216.87272574793195,209.38627425206806,218.64512430470552,208.20127141202192,572]
["2017-09-15T08:26:00.000000000","213.99000000",213.99,212.22,213.98,"15.44300000",213.223,214.03980000000004,221.1112,51.10574808664576,13.633093525179797,6.643514017614813,36.4612878683067,1.4960060583846455,221.09670191400198,-0.4345280827286331,-0.3729122933373219,-0.06161578939131118,216.95308900697836,209.49291099302167,218.67928424705582,208.23543135437222,572]
["2017-09-15T08:27:00.000000000","211.98000000",211.98,211.98,211.98,"4.04770000",213.2165,213.9772,221.02524999999997,44.88104286426577,13.333333333333206,10.02880578420144,36.054439088373016,1.5320056256428851,221.07963947853955,-0.49952588131608877,-0.3982350109330753,-0.10129087038301349,216.95476844942692,209.47823155057307,218.73095752073394,208.28710462805034,572]
["2017-09-15T08:28:00.000000000","211.98000000",211.98,211.98,211.98,"0.00000000",213.20950000000002,213.91459999999998,220.9393,44.88104286426578,11.951951951951882,12.972792936821639,35.676650935577456,1.422576652382679,221.0625770430771,-0.5447574798525068,-0.4275395047169616,-0.11721797513554516,216.95646930865212,209.46253069134792,218.80181922302665,208.35796633034306,572]
["2017-09-15T08:29:00.000000000","212.00000000",213.66,212.0,213.66,"5.88964000",213.285,213.8856,220.86260000000001,50.72761457655401,10.071942446043211,11.785742577109444,35.9458625710774,1.4409640343553454,221.04551460761468,-0.4399701854881073,-0.4300256408711908,-0.009944544616916517,217.0042821888075,209.56571781119248,218.89317164666704,208.44931875398345,572]
["2017-09-15T08:30:00.000000000","213.66000000",213.66,213.66,213.66,"0.00000000",213.362,213.8566,220.7859,50.72761457655401,20.143884892086415,14.055926430027178,36.195844804041634,1.3380380319013923,221.02845217215224,-0.35285797268994656,-0.414592107234942,0.061734134544995434,217.04520838400174,209.67879161599825,219.00589630823873,208.56204341555514,572]
["2017-09-15T08:31:00.000000000","212.95000000",212.99,212.0,212.0,"12.59000000",213.363,213.7942,220.7015,45.2297656759717,20.310135931155493,16.84198775642838,35.17670372450116,1.361035315337007,221.0113897366898,-0.4130081424613081,-0.41427531428021525,0.0012671718189071202,217.04471753397524,209.68128246602475,219.14043070515643,208.69657781247284,572]
["2017-09-15T08:32:00.000000000","212.00000000",212.0,212.0,212.0,"1.28471000",213.363,213.7318,220.62535,45.22976567597171,10.569868443653087,17.00796308896501,34.23035843635643,1.2638185070986494,220.99432730122737,-0.45542769835100216,-0.42250579109437264,-0.03292190725662952,217.04471753397524,209.68128246602475,219.29676484925028,208.8529119565667,572]
["2017-09-15T08:33:00.000000000","212.99000000",213.97,212.99,213.97,"40.98727000",213.46150000000003,213.7088,220.5557,52.33923056167825,33.49958437240242,21.459862915737006,34.173675783604175,1.3142600423058888,220.97726486576494,-0.32632133674488273,-0.4032689002244747,0.07694756347959197,217.09720777153237,209.8257922284677,219.47445176768858,209.03059887500498,572]
["2017-09-15T08:34:00.000000000","213.97000000",213.97,213.97,213.97,"0.00000000",213.35999999999999,213.65540000000001,220.48135000000002,52.33923056167824,66.33499170812588,36.801481508060476,34.12104189176279,1.2203843249983253,220.9602024303025,-0.22145086726152385,-0.36690529363188457,0.1454544263703607,216.8154420845936,209.90455791540637,219.67262656027214,209.22877366758854,572]
["2017-09-15T08:35:00.000000000","215.00000000",215.0,215.0,215.0,"9.10470000",213.50899999999996,213.6766,220.42025,55.81690419329128,99.33665008291841,66.39040872114892,34.46229176765209,1.206785444641302,220.94313999484007,-0.05459849524737592,-0.30444393395498287,0.24984543870760695,216.9774399951535,210.0405600048464,219.8900299984718,209.4461771057882,572]
["2017-09-15T08:36:00.000000000","215.00000000",215.0,215.0,215.0,"0.00000000",213.38199999999998,213.7064,220.35135000000002,55.81690419329128,99.66832504145923,88.44665561083453,34.77916665240643,1.1205864843097804,220.92607755937763,0.07674850271524747,-0.2282054466209368,0.30495394933618425,216.40861262800192,210.35538737199803,220.12503464291035,209.68118175022676,572]
["2017-09-15T08:37:00.000000000","214.99000000",215.0,214.99,215.0,"4.46950000",213.25499999999997,213.7464,220.29330000000002,55.81690419329127,100.0,99.66832504145923,35.064249683608395,1.0412588782876526,220.9090151239152,0.17878106803962623,-0.14680814368882422,0.32558921172845046,215.73726912319768,210.77273087680226,220.37567356700137,209.93182067431778,572]
["2017-09-15T08:38:00.000000000","215.00000000",215.0,215.0,215.0,"14.13146000",213.20549999999997,213.80200000000002,220.23525,55.81690419329127,100.0,99.88944168048643,35.32896964115308,0.9668832441242489,220.89195268845276,0.2566837210084145,-0.06610977074937648,0.322793491757791,215.50001933963972,210.91098066036022,220.6396735386591,210.19582064597552,572]
["2017-09-15T08:39:00.000000000","215.00000000",215.0,215.0,215.0,"0.00000000",213.3055,213.85760000000002,220.18025,55.81690419329127,100.0,100.0,35.574781030301715,0.897820155258231,220.87489025299033,0.3147933924682036,0.010070861894139534,0.30472253057406407,215.7263302294834,210.88466977051658,220.9144955489581,210.4706426562745,572]
["2017-09-15T08:40:00.000000000","215.00000000",215.0,215.0,215.0,"0.00000000",213.4055,213.9136,220.12525000000002,55.816904193291265,100.0,100.0,35.80303446308259,0.8336901441683574,220.8578278175279,0.3567335237547411,0.07940339426625985,0.27733012948848124,215.93057801859283,210.88042198140715,221.19738565419664,210.75353276151304,572]
["2017-09-15T08:41:00.000000000","215.00000000",215.0,215.0,215.0,"5.07071000",213.54449999999997,213.96959999999999,220.07025000000002,55.81690419329126,100.0,100.0,36.014984079236264,0.7741408481563318,220.84076538206546,0.3855272616714842,0.14062816774730474,0.24489909392417947,216.09913089309993,210.98986910690002,221.48543816948916,211.04158527680556,572]
["2017-09-15T08:42:00.000000000","215.00000000",215.0,215.0,215.0,"0.00000000",213.6835,214.02560000000003,220.01995000000002,55.81690419329126,100.0,100.0,36.211794437093246,0.7188450732880224,220.82370294660302,0.4036929849775106,0.1932411311933459,0.2104518537841647,216.2372601688453,211.12973983115472,221.77567146289005,211.33181857020645,572]
["2017-09-15T08:43:00.000000000","215.00000000",215.0,215.0,215.0,"0.00000000",213.8225,214.0796,219.96935000000002,55.81690419329126,100.0,100.0,36.394546912246156,0.6674989966245921,220.80664051114059,0.4133248994198482,0.23725788483864638,0.1760670145812018,216.3449343400732,211.3000656599268,222.06511425880137,211.62126136611778,572]
["2017-09-15T08:44:00.000000000","215.00000000",215.0,215.0,215.0,"0.00000000",213.971,214.0598,219.91440000000003,55.81690419329126,100.0,100.0,36.56424563917386,0.6198204968656926,220.78957807567815,0.41616101586984655,0.2730385110448864,0.14312250482496014,216.40187556242202,211.540124437578,222.35089788626982,211.90704499358623,572]
["2017-09-15T08:45:00.000000000","217.52000000",219.99,217.52,219.99,"34.90366000",214.35950000000003,214.21740000000003,219.88459999999998,74.63244084156811,100.0,100.0,38.70976711056115,0.9319761756610011,220.77251564021572,0.8117031468107996,0.3807714381980691,0.4309317086127305,217.8146264810395,210.90437351896054,222.63034775360168,212.1864948609181,572]
["2017-09-15T08:46:00.000000000","219.98000000",223.51,219.98,223.51,"56.84129000",214.836,214.4454,219.8766,80.83311387037975,100.0,100.0,41.314353786096724,1.1175493059709298,220.75545320475328,1.3931483702339449,0.5832468246052442,0.8099015456287006,220.10356262421058,209.56843737578944,222.90106590104537,212.45721300836178,572]
["2017-09-15T08:47:00.000000000","223.51000000",225.91,223.51,225.87,"21.38607000",215.53050000000002,214.7204,219.87595,83.7083822238504,99.88833054159689,99.96277684719898,44.01410396490081,1.2091529269730066,220.73839076929085,2.0210823957621926,0.8708139388366339,1.1502684569255588,222.49730550898184,208.5636944910182,223.16099606782103,212.71714317513744,572]
["2017-09-15T08:48:00.000000000","216.08000000",216.08,216.08,216.08,"50.07225000",215.7355,214.66320000000005,219.8286,50.11980692372564,69.88222553549191,89.92351869236295,42.096360769806225,1.822070575046363,220.7213283338284,1.709052559401016,1.0384616629495105,0.6705908964515055,222.5110043354705,208.95999566452952,223.40846343673257,212.96461054404898,572]
["2017-09-15T08:49:00.000000000","216.08000000",216.08,216.08,216.08,"0.00000000",215.8565,214.58480000000003,219.78125,50.11980692372564,39.87612052938692,69.88222553549191,40.315599231504116,1.6919226768287656,220.70426589836597,1.4451083564468092,1.1197910016489703,0.32531735479783896,222.56553055589848,209.14746944410155,223.64218304166636,213.19833014898276,572]
["2017-09-15T08:50:00.000000000","216.18000000",216.18,216.18,216.18,"4.50174000",215.9825,214.5298,219.73440000000002,50.35578840741506,10.286935286935323,40.01509378393806,38.69380441678726,1.578213914198139,220.68720346290354,1.229823201922045,1.1417974417035852,0.08802576021845976,222.61602055849525,209.34897944150472,223.86123353627028,213.41738064358668,572]
["2017-09-15T08:51:00.000000000","220.00000000",220.01,220.0,220.01,"7.47527000",216.38299999999998,214.5514,219.70665,58.461389454730764,22.266764704894857,24.14327350707238,38.25487341413994,1.7390557774696993,220.6701410274411,1.3526644831129317,1.1839708499854547,0.1686936331274771,222.97345400560377,209.7925459943962,224.06499630924998,213.62114341656638,572]
["2017-09-15T08:52:00.000000000","220.01000000",220.01,220.01,220.01,"0.00000000",216.7835,214.65099999999998,219.6606,58.461389454730764,34.2465941228544,22.26676470489487,37.84729462596743,1.6148375076504349,220.65307859197867,1.433492672272621,1.233875214442888,0.19961745782973295,223.23186188500452,210.3351381149955,224.25306342187275,213.80921052918916,572]
["2017-09-15T08:53:00.000000000","220.04000000",220.04,220.04,220.04,"0.48000000",217.087,214.75120000000004,219.6147,58.522909512960005,46.01283226397794,34.175397030575745,37.47675121445173,1.5016348285325467,220.63601615651623,1.4828766646652412,1.2836755044873587,0.19920116017788247,223.54848001621755,210.62551998378243,224.4251211684307,213.9812682757471,572]
["2017-09-15T08:54:00.000000000","220.00000000",225.85,220.0,220.0,"16.20350000",217.38850000000002,214.85120000000003,219.5747,58.398718117601476,45.982279254506544,42.080568547112975,38.36104522728618,1.8122323407802217,220.6189537210538,1.5014780642359256,1.3272360164370722,0.17424204779885333,223.8026321314718,210.97436786852825,224.5808189004815,214.1369660077979,572]
["2017-09-15T08:55:00.000000000","220.00000000",220.0,220.0,220.0,"0.00000000",217.63850000000002,214.95120000000003,219.53470000000002,58.39871811760149,45.95172624503514,45.98227925450655,39.182175382061025,1.6827871735816344,220.60189128559136,1.498940949207423,1.3615770029911425,0.13736394621628056,224.0505270585813,211.22647294141873,224.71963486295084,214.27578197026725,572]
["2017-09-15T08:56:00.000000000","220.04000000",220.04,220.01,220.01,"3.59639000",217.88900000000004,215.10920000000002,219.49475,58.424298943025825,45.86006721662084,45.93135757205419,39.95194181497521,1.5654452326115171,220.58482885012893,1.4806689536813167,1.3853953931291774,0.09527356055213931,224.26046419592694,211.51753580407313,224.84075199347706,214.39689910079346,572]
["2017-09-15T08:57:00.000000000","220.01000000",220.04,220.01,220.04,"1.01110000",218.14100000000002,215.2678,219.45495000000003,58.50673010842945,45.982279254506544,45.93135757205419,40.66672493125266,1.455770573139266,220.5677664146665,1.4518727297941325,1.3986908604621684,0.053181869331964116,224.43366525408578,211.84833474591426,224.94295683039252,214.49910393770892,572]
["2017-09-15T08:58:00.000000000","220.04000000",220.04,220.0,220.0,"5.65360000",218.39100000000002,215.4254,219.42520000000002,58.34063897065441,43.998416092204764,45.280254187777395,41.32413602339341,1.3546441036293178,220.55070397920406,1.409575144357774,1.4008677172412896,0.008707427116484423,224.56073548865578,212.22126451134426,225.02457380489528,214.5807209122117,572]
["2017-09-15T08:59:00.000000000","220.02000000",220.02,220.02,220.02,"0.09064000",218.642,215.5828,219.39745,58.404222490812465,42.05181952029598,44.01083828900244,41.934589180381245,1.25931238194151,220.53364154374162,1.3619679176557042,1.3930877573241724,-0.031119839668468208,224.64571418373478,212.6382858162652,225.08344524577922,214.63959235309562,572]
["2017-09-15T09:00:00.000000000","220.02000000",220.02,220.02,220.02,"0.00000000",218.89300000000003,215.7408,219.36975,58.40422249081245,40.01356391997289,42.02126651082455,42.50143854044138,1.1693614975171163,220.5165791082792,1.3091478065055924,1.3762997671604567,-0.06715196065486428,224.68260482243636,213.1033951775637,225.11696443128875,214.67311153860516,572]
["2017-09-15T09:01:00.000000000","220.02000000",220.02,220.02,220.02,"0.00000000",219.144,215.9016,219.342,58.40422249081246,40.16343343492395,40.742938958397616,43.02779866049722,1.0858356762658936,220.49951667281675,1.25284546521695,1.3516089067717556,-0.09876344155480554,224.66581636782482,213.6221836321752,225.12216507435417,214.67831218167058,572]
["2017-09-15T09:02:00.000000000","220.02000000",220.02,220.02,220.02,"0.00000000",219.39500000000004,216.062,219.31415,58.404222490812465,40.24548335001063,40.14082690163584,43.516561629120496,1.0082759851040441,220.48245423735432,1.1944565030652825,1.320178426030461,-0.12572192296517848,224.5870496915937,214.20295030840637,225.0958659040702,214.6520130113866,572]
["2017-09-15T09:03:00.000000000","220.02000000",220.02,220.02,220.02,"0.00000000",219.64600000000002,216.22240000000002,219.27925,58.404222490812465,40.12183706814832,40.17691795102765,43.97041295712783,0.9362562718823267,220.46539180189188,1.135098125276187,1.2831623658796063,-0.14806424060341938,224.4335145952757,214.85848540472432,225.0348637989892,214.5910109063056,572]
["2017-09-15T09:04:00.000000000","220.01000000",220.01,220.01,220.01,"5.00000000",219.8965,216.3026,219.2443,58.339732870362916,26.73630603676256,35.70120881830718,44.38200847034435,0.870095109605019,220.44832936642945,1.0748589617630842,1.2415016850563019,-0.16664272329321772,224.18354222045662,215.6094577795434,224.9361636500958,214.4923107574122,572]
["2017-09-15T09:05:00.000000000","222.00000000",222.0,222.0,222.0,"0.09055000",219.99699999999999,216.50220000000002,219.21015,66.31165443826481,24.689806344408208,30.51598314977304,45.35499336847574,0.9500883160618041,220.431266930967,1.174160369702804,1.2280334219856024,-0.05387305228279837,224.38123585131746,215.61276414868252,224.7972283047959,214.3533754121123,572]
["2017-09-15T09:06:00.000000000","222.00000000",222.0,222.0,222.0,"0.00000000",219.9215,216.5914,219.17565000000002,66.31165443826481,22.84900284900283,24.758371743391212,46.258479345312026,0.8822248649145323,220.41420449550458,1.2385798731347677,1.2301427122154356,0.00843716091933211,224.10872951364954,215.73427048635048,224.61622815316213,214.17237526047853,572]
["2017-09-15T09:07:00.000000000","222.00000000",222.0,222.0,222.0,"0.00000000",219.72799999999998,216.68060000000003,219.14105,66.31165443826481,34.18803418803422,27.242281127148434,47.097430609517154,0.819208803134923,220.39714206004214,1.2749361237081303,1.2391013945139746,0.035834729194155646,223.0701885045547,216.38581149544527,224.39226774037755,213.94841484769395,572]
["2017-09-15T09:08:00.000000000","225.70000000",225.73,225.7,225.73,"3.65000000",220.2105,216.8754,219.12509999999997,76.7341164757454,56.125356125356156,37.72079772079775,48.7106275787786,1.0271224600538564,220.3800796245797,1.586441036565219,1.3085693229242237,0.2778717136409954,224.05526514236922,216.36573485763077,224.1255667010716,213.681713808388,572]
["2017-09-15T09:09:00.000000000","220.09000000",220.09,220.08,220.08,"42.42915000",220.4105,217.017,219.0809,50.99701265501768,45.194731582166234,45.16937396518555,46.440160461113805,1.3573279986214364,220.36301718911727,1.3617062413784424,1.3191967066150676,0.04250953476337482,223.75914435256678,217.06185564743325,223.8175745947074,213.3737217020238,572]
["2017-09-15T09:10:00.000000000","220.10000000",220.1,220.08,220.08,"10.47237000",220.60550000000003,217.1586,219.05065000000002,50.99701265501768,34.26410703897631,45.19473158216625,44.33540294060893,1.2618045701484755,220.34595475365484,1.170113951800431,1.2893801556521403,-0.11926620385170916,223.34479534734342,217.86620465265665,223.4710038885263,213.0271509958427,572]
["2017-09-15T09:11:00.000000000","220.08000000",220.08,220.08,220.08,"2.00000000",220.609,217.31579999999997,219.02315000000002,50.99701265501768,1.396160558464444,26.951666393202345,42.380985242997255,1.1716756722807273,220.3288923181924,1.006671400686031,1.2328384046589185,-0.22616700397288758,223.34542028935198,217.87257971064804,223.08977208499874,212.64591919231515,572]
["2017-09-15T09:12:00.000000000","220.08000000",220.08,220.08,220.08,"50.44111000",220.6125,217.47299999999998,218.99564999999998,50.99701265501768,1.338699113568511,12.33298890366977,40.566168809500695,1.087984552832104,220.31182988272997,0.867146081144142,1.1596999399559633,-0.2925538588118213,223.34602428194395,217.87897571805607,222.67885221548167,212.23499932279807,572]
["2017-09-15T09:13:00.000000000","220.08000000",220.08,220.08,220.08,"13.95680000",220.6145,217.6302,218.96814999999998,50.99701265501768,1.2812376686725633,1.3386991135685202,38.88098212125389,1.0102713704869537,220.29476744726753,0.7479493654786324,1.0773498250604971,-0.3294004595818647,223.3464039148508,217.88259608514917,222.2440397605926,211.80018686790902,572]
["2017-09-15T09:14:00.000000000","220.08000000",220.08,220.08,220.08,"0.00000000",220.61849999999998,217.7912,218.94065000000003,50.997012655017684,1.2237762237766017,1.2812376686725728,37.31616591073901,0.9381091297378855,220.2777050118051,0.6460379857922192,0.9910874572068417,-0.3450494714146225,223.3470254259356,217.88997457406435,221.79165250226782,211.34779960958423,572]
["2017-09-15T09:15:00.000000000","212.88000000",212.88,211.99,211.99,"24.74292000",220.218,217.7866,218.86085,29.15500739347058,0.815850815851082,1.1069549027667633,36.87228215331968,1.4489584776137514,220.26064257634266,-0.08652549385718089,0.7755648669940373,-0.8620903608512182,224.86740254226035,215.56859745773963,221.32818684141893,210.88433394873533,572]
["2017-09-15T09:16:00.000000000","212.01000000",212.01,212.0,212.0,"2.40000000",219.81749999999997,217.74699999999996,218.7908,29.19537616677441,0.43218547585371625,0.8239375051604808,36.46010437857317,1.3468900149270535,220.24358014088023,-0.658687473709449,0.4887143988533401,-1.147401872562789,225.6889389207397,213.94606107926023,220.8599588412286,210.416105948545,572]
["2017-09-15T09:17:00.000000000","212.01000000",212.01,212.01,212.01,"0.02514000",219.416,217.74759999999998,218.7063,29.238798811688554,0.07278020378451872,0.44027216516311984,36.07736787345141,1.2513978710036917,220.2265177054178,-1.0986583983947469,0.17123983940372275,-1.2698982377984696,226.1991037143757,212.6328962856243,220.39276005937722,209.94890716669363,572]
["2017-09-15T09:18:00.000000000","212.01000000",212.01,212.01,212.01,"9.14786000",219.0165,217.7482,218.62175000000002,29.23879881168855,0.12130033964085506,0.20875533975971086,35.721969690124055,1.1620123087891423,220.20945526995536,-1.4308446396907186,-0.14917705641516554,-1.281667583275553,226.51807656762747,211.51492343237254,219.9315568574483,209.4877039647647,572]
["2017-09-15T09:19:00.000000000","212.01000000",212.01,212.01,212.01,"0.00000000",218.61600000000004,217.7152,218.53719999999998,29.23879881168855,0.145560407569009,0.11321365033147514,35.39195709132009,1.0790114295899178,220.19239283449292,-1.6747985935300846,-0.45430136383814934,-1.2204972296919352,226.69367639856773,210.53832360143235,219.48025747578117,209.03640458309758,572]
["2017-09-15T09:20:00.000000000","212.01000000",212.01,212.01,212.01,"1.53144000",218.21549999999996,217.68220000000002,218.45265,29.238798811688547,0.145560407569009,0.13747371825963858,35.085516821002116,1.0019391846192094,220.17533039903049,-1.8468445847885278,-0.732810008028225,-1.1140345767603028,226.7560420788131,209.67495792118683,219.04156428152805,208.59771138884446,572]
["2017-09-15T09:21:00.000000000","212.01000000",212.01,212.01,212.01,"0.00000000",217.815,217.68240000000003,218.36810000000003,29.238798811688547,0.145560407569009,0.145560407569009,34.800965141421145,0.9303721000035515,220.15826796356805,-1.9605917906486923,-0.9783663645523185,-0.9822254260963738,226.72284261198962,208.90715738801038,218.61692009476008,208.17306720207648,572]
["2017-09-15T09:22:00.000000000","212.01000000",212.01,212.01,212.01,"2.47703000",217.4145,217.6826,218.28334999999998,29.238798811688547,0.17924331322514822,0.15678804278773628,34.53673858181024,0.8639169500032979,220.14120552810562,-2.027367045489001,-1.1881665007396551,-0.8392005447493458,226.605542323914,208.223457676086,218.2065484190884,207.7626955264048,572]
["2017-09-15T09:23:00.000000000","212.01000000",212.01,212.01,212.01,"0.00000000",217.01400000000004,217.6434,218.1984,29.238798811688547,0.21292621888127325,0.1792433132251577,34.291385347885836,0.8022085964316338,220.12414309264318,-2.056579942637512,-1.3618491891192266,-0.6947307535182856,226.41174738966626,207.61625261033382,217.80957883318968,207.36572594050608,572]
["2017-09-15T09:24:00.000000000","212.01000000",212.01,212.01,212.01,"0.00000000",216.61399999999998,217.6042,218.10845,29.238798811688547,0.24681234590084047,0.21299395933576817,34.063557344956024,0.7449079824008028,220.10708065718075,-2.056030731655426,-1.5006854976264665,-0.5553452340289593,226.1476486194939,207.08035138050604,217.42424170412852,206.98038881144493,572]
["2017-09-15T09:25:00.000000000","212.01000000",212.01,212.01,212.01,"0.15700000",216.1145,217.5444,218.01850000000002,29.23879881168855,0.24701556726428273,0.23558471068214637,33.85200277080691,0.691700269372174,220.09001822171828,-2.032169888502466,-1.6069823758016666,-0.42518751270079935,225.512905130658,206.716094869342,217.0481114795985,206.6042585869149,572]
["2017-09-15T09:26:00.000000000","212.01000000",213.0,212.01,213.0,"22.07783000",215.6645,217.50439999999998,217.91215,36.72380793346989,4.3263288009887,1.6067189047179555,32.69993644333343,0.713007392988448,220.07295578625585,-1.9113425055364246,-1.667854401748618,-0.2434881037878065,224.7492244867403,206.5797755132597,216.67837548390963,206.23452259122604,572]
["2017-09-15T09:27:00.000000000","213.00000000",213.0,212.0,212.99,"27.33237000",215.214,217.46419999999998,217.80575000000002,36.68159992160363,8.364235681911724,4.31252668338825,31.63667720553994,0.7335068649178446,220.0558933507934,-1.795693216824759,-1.6934221647638465,-0.10227105206091247,223.88136961251675,206.54663038748325,216.31210539209735,205.86825249941376,572]
["2017-09-15T09:28:00.000000000","212.00000000",212.89,211.7,212.89,"31.79667000",214.57200000000003,217.422,217.69885000000002,36.23312550835587,38.79464993185601,17.161738138252158,30.85239566808394,0.7732563745665714,220.03883091533098,-1.6925982673575106,-1.6932573852825796,0.0006591179250690082,221.81337997898052,207.33062002101954,215.94651105623535,205.50265816355176,572]
["2017-09-15T09:29:00.000000000","211.70000000",211.7,210.23,210.23,"30.12835000",214.0795,217.32659999999998,217.6024,26.834742289590906,34.63313365661913,27.264006423462302,30.99882239897788,0.9080237763832447,220.02176847986854,-1.8047307341012981,-1.7155520550463235,-0.08917867905497467,221.09165651565047,207.06734348434952,215.5791605135068,205.1353076208232,572]
["2017-09-15T09:30:00.000000000","210.02000000",210.02,210.0,210.0,"5.83116000",213.5755,217.2266,217.5048,26.20187790983059,30.512820512820202,34.64686803376513,31.2562675731824,0.8595935066415836,220.0047060444061,-1.8903646526714795,-1.7505145745713548,-0.13985007810012462,220.22993754197,206.92106245803,215.20815507515653,204.76430218247293,572]
["2017-09-15T09:31:00.000000000","210.00000000",210.0,210.0,210.0,"11.90129000",213.07149999999996,217.1266,217.40714999999997,26.201877909830586,0.0,21.71531805647979,31.495323806372312,0.7981939704528991,219.98764360894367,-1.9359141369908457,-1.7875944870552531,-0.14831964993559255,219.18383269709523,206.9591673029047,214.83225361993834,204.38840072725475,572]
["2017-09-15T09:32:00.000000000","210.00000000",210.01,206.11,210.01,"43.49232000",212.56799999999998,217.0268,217.30945,26.289534366055268,18.867924528301828,16.46024834704069,33.26849518872391,1.0197515439919762,219.97058117348124,-1.9487416345403688,-1.8198239165522763,-0.12891771798809248,217.89691208409184,207.23908791590813,214.4509449393499,204.00709204666632,572]
["2017-09-15T09:33:00.000000000","210.01000000",210.01,206.12,210.01,"7.00000000",212.0645,216.92700000000002,217.21215,26.289534366055264,37.73584905660364,18.867924528301838,34.915011472336104,1.2247692908496914,219.9535187380188,-1.9365837863579145,-1.8431758905134041,-0.09340789584451037,216.2365377515047,207.89246224849532,214.0644707437657,203.6206178510821,572]
["2017-09-15T09:34:00.000000000","206.12000000",206.12,206.11,206.11,"15.26781000",211.36599999999999,216.74919999999997,217.09535,17.10171791119562,37.73584905660364,31.44654088050305,36.447005358794456,1.4158571986461403,219.93645630255637,-2.2161001869401957,-1.9177607497987625,-0.2983394371414332,214.4798169503008,208.25218304969917,213.6738045197227,203.2299516270391,572]
["2017-09-15T09:35:00.000000000","205.01000000",210.0,205.0,210.0,"14.76865000",211.2665,216.5494,217.00035,39.72805681376515,39.70125786163516,38.3909853249475,34.60353978628692,1.6718673987428447,219.91939386709393,-2.099526424582251,-1.9541138847554602,-0.14541253982679092,214.42111106952675,208.11188893047327,213.2805928506842,202.8367399580006,572]
["2017-09-15T09:36:00.000000000","205.11000000",205.51,205.11,205.5,"4.64207000",210.9415,216.18919999999997,216.88285,29.647155137823827,22.916666666666682,33.45125786163518,32.89175032610135,1.901734013118355,219.9023314316315,-2.343241836699775,-2.0319394751443234,-0.31130236155545177,214.9504862808422,206.93251371915778,212.88706629200325,202.44321339931966,572]
["2017-09-15T09:37:00.000000000","205.50000000",205.5,205.5,205.5,"0.00000000",210.61599999999999,215.7818,216.76535,29.64715513782383,25.000000000000014,29.2059748427673,31.302231541643323,1.7658958693241869,219.88526899616906,-2.5074833494790596,-2.1270482500112706,-0.380435099467789,215.2357203378539,205.99627966214607,212.49592675590017,202.05207386321658,572]
["2017-09-15T09:38:00.000000000","209.00000000",211.69,209.0,211.69,"65.40136000",210.6,215.694,216.6793,49.919972779994836,32.04166666666667,26.6527777777778,31.215933893674755,2.081903307229602,219.86820656070662,-2.11379811476786,-2.1243982229625886,0.010600108194728453,215.20248193912602,205.99751806087397,212.11021796713754,201.66636507445395,572]
["2017-09-15T09:39:00.000000000","211.00000000",211.68,207.01,207.01,"9.24835000",210.35,215.5126,216.567,40.43334237819525,38.3333333333333,31.791666666666675,30.085267039814635,2.2674816424274877,219.8511441252442,-2.154599732988231,-2.130438524967717,-0.024161208020514024,215.15758151256756,205.54241848743243,211.7331851849031,201.2893322922195,572]
["2017-09-15T09:40:00.000000000","207.01000000",207.01,207.0,207.0,"10.00000000",210.09949999999998,215.329,216.45465000000002,40.41566872859309,44.58333333333329,38.319444444444436,29.030322763577185,2.1062329536826665,219.83408168978175,-2.162810690477272,-2.136912958069628,-0.025897732407643925,215.05482229022306,205.1441777097769,211.36813021747696,200.92427732479337,572]
["2017-09-15T09:41:00.000000000","207.02000000",207.02,205.0,205.0,"184.80036000",209.74900000000002,215.02880000000002,216.34765,36.93809921716013,16.70833333333331,33.208333333333314,27.09222678067157,2.100073456991048,219.81701925431932,-2.304140521097139,-2.1703584706751307,-0.13378205042200841,215.09079707588955,204.4072029241105,211.018267800935,200.5744149082514,572]
["2017-09-15T09:42:00.000000000","205.00000000",205.0,202.23,202.24,"184.57135000",209.2605,214.67340000000002,216.2263,32.75013540611113,8.36853220696946,23.220066291212035,26.098015763492658,2.1479253529202595,219.79995681885688,-2.6087819494050564,-2.258043166421116,-0.35073878298394057,215.41150471467728,203.10949528532274,210.6865895539339,200.24273666125032,572]
["2017-09-15T09:43:00.000000000","202.24000000",202.24,202.24,202.24,"0.00000000",208.77200000000002,214.3174,216.0975,32.75013540611113,0.07043495538390361,8.382433498562238,25.174819818969382,1.9945021134259553,219.78289438339445,-2.817731422302643,-2.3699808175974213,-0.44775060470522154,215.49701776949198,202.04698223050806,210.37574175242474,199.93188885974115,572]
["2017-09-15T09:44:00.000000000","203.01000000",203.01,203.01,203.01,"35.32512000",208.32199999999997,213.9776,215.97060000000002,35.12984690656467,2.8188493317052585,3.752605498019553,23.949669182930133,1.9070376767526713,219.765831947932,-2.8879028734639576,-2.4735652287707284,-0.4143376446932292,215.31907538904522,201.32492461095472,210.08792286550448,199.6440699728209,572]
["2017-09-15T09:45:00.000000000","203.01000000",203.01,203.01,203.01,"0.00000000",207.872,213.6378,215.84369999999998,35.12984690656467,5.532064834390501,2.8071163738265663,22.812029306607972,1.7708206998417662,219.74876951246958,-2.909969932083669,-2.560846169433317,-0.3491237626503523,215.01848612955928,200.72551387044075,209.82480598097504,199.38095308829145,572]
["2017-09-15T09:46:00.000000000","203.50000000",208.99,203.0,203.0,"20.12908000",207.372,213.2976,215.71675,35.11113334781335,8.2100070472164,5.520307071104065,22.852838767816127,2.072190649853069,219.73170707700714,-2.894894608414404,-2.6276558572295343,-0.2672387511848697,214.41190511299573,200.3320948870043,209.5874898569569,199.1436369642733,572]
["2017-09-15T09:47:00.000000000","203.00000000",203.0,203.0,203.0,"0.00000000",206.8725,212.95680000000002,215.5898,35.11113334781336,8.174770965468724,7.305614282358554,22.89073326750941,1.9241770320064213,219.7146446415447,-2.850093205443727,-2.672143326872373,-0.17794987857135425,213.6601914337633,200.08480856623672,209.3764804293301,198.9326275366465,572]
["2017-09-15T09:48:00.000000000","203.00000000",203.0,203.0,203.0,"0.00000000",206.37800000000001,212.6168,215.4627,35.11113334781335,8.139534883721032,8.174770965468731,22.925921017224603,1.7867358154345339,219.69758220608227,-2.782512696501527,-2.694217200798204,-0.08829549570332329,212.76954316264735,199.98645683735268,209.19170237927057,198.74784948658697,572]
["2017-09-15T09:49:00.000000000","203.00000000",203.0,203.0,203.0,"0.75985000",206.0165,212.2764,215.34515,35.11113334781335,8.139534883721032,8.151280244303608,22.958595356245855,1.6591118286177813,219.68051977061984,-2.6978554579114586,-2.6949448522208552,-0.0029106056906034183,212.31282360985236,199.72017639014766,209.03253810977426,198.58868521709067,572]
["2017-09-15T09:50:00.000000000","203.00000000",203.0,203.0,203.0,"3.90108000",205.66649999999998,211.93599999999998,215.24645,35.11113334781335,8.139534883721032,8.139534883721032,22.988935813908448,1.5406038408593683,219.6634573351574,-2.6007837700370544,-2.676112635784095,0.07532886574704056,211.81466159514244,199.51833840485753,208.8978895182275,198.4540366255439,572]
["2017-09-15T09:51:00.000000000","203.00000000",203.0,203.0,203.0,"3.78206000",205.3165,211.59560000000002,215.15094999999997,35.11113334781335,8.139534883721032,8.139534883721032,23.017109096023713,1.4305607093694133,219.64639489969497,-2.495091891844453,-2.639908486996167,0.1448165951517142,211.23055875858404,199.40244124141594,208.78625657308407,198.34240368040048,572]
["2017-09-15T09:52:00.000000000","203.00000000",203.0,203.0,203.0,"0.00000000",204.96600000000004,211.2552,215.0659,35.11113334781335,8.142405971863448,8.14049191310185,23.04327000084503,1.3283778015573122,219.62933246423253,-2.3838507691369273,-2.588696943424319,0.20484617428739194,210.5474098577318,199.38459014226828,208.69582609978954,198.25197320710595,572]
["2017-09-15T09:53:00.000000000","204.00000000",204.0,202.1,204.0,"29.65671000",204.6655,210.9348,214.98585,40.44104466553709,14.621293473129162,10.301078109571225,23.480788942471037,1.3692079585889332,219.6122700287701,-2.18975757306535,-2.5089090693525256,0.31915149628717554,209.75364101612615,199.57735898387386,208.62456440938314,198.18071151669955,572]
["2017-09-15T09:54:00.000000000","204.00000000",204.0,204.0,204.0,"0.00000000",204.56,210.6146,214.90579999999997,40.4410446655371,21.10018097439487,14.621293473129171,23.887056531123758,1.2714073901182952,219.59520759330766,-2.012735751948725,-2.4096744058717654,0.3969386539230406,209.61132853811603,199.50867146188398,208.57030836653047,198.12645547384687,572]
["2017-09-15T09:55:00.000000000","202.05000000",202.05,202.05,202.05,"15.06000000",204.1625,210.21559999999997,214.82104999999999,34.10557091143406,18.38413159167879,18.03520201306762,22.918579546945455,1.3198782908241304,219.57814515784523,-2.0066618379462398,-2.3290718922866605,0.3224100543404207,208.65974304435346,199.66525695564653,208.53085096267816,198.08699806999456,572]
["2017-09-15T09:56:00.000000000","202.05000000",202.05,202.05,202.05,"12.76000000",203.98999999999998,209.8166,214.73844999999997,34.105570911434064,9.192065795839403,16.225459453971034,22.01927949020846,1.2256012700509782,219.5610827223828,-1.979035132241222,-2.259064540277573,0.2800294080363508,208.53322792736458,199.44677207263538,208.50401911737268,198.06016622468908,572]
["2017-09-15T09:57:00.000000000","202.05000000",202.05,202.05,202.05,"0.00000000",203.8175,209.4176,214.66314999999997,34.10557091143406,0.0,9.19206579583941,21.184215151809827,1.1380583221901939,219.54402028692036,-1.9348371704239753,-2.1942190663068537,0.2593818958828784,208.38023985670736,199.25476014329263,208.48774293476214,198.04389004207854,572]
["2017-09-15T09:58:00.000000000","204.99000000",204.99,204.99,204.99,"17.96326000",203.4825,209.00279999999998,214.60199999999998,49.11631057170817,14.121037463976956,7.771034419938798,21.78895165653257,1.2667684420337513,219.52695785145792,-1.6436297966876907,-2.0841012123830214,0.44047141569533066,206.35467600435385,200.61032399564613,208.48011669501813,198.03626380233453,572]
["2017-09-15T09:59:00.000000000","202.07000000",203.0,202.07,203.0,"5.73143000",203.28199999999998,208.66119999999998,214.5309,42.121890973490736,18.683957732949043,10.934998398975345,20.615911488359995,1.3848564104599133,219.5098954159955,-1.555491486248286,-1.9783792671560745,0.42288778090778845,205.65823736187826,200.9057626381217,208.47945226793775,198.03559937525415,572]
["2017-09-15T10:00:00.000000000","203.00000000",203.0,202.08,203.0,"129.28831000",203.082,208.31959999999998,214.4459,42.12189097349074,29.454932789638264,20.753309328854765,19.52665990362832,1.3516523811413472,219.49283298053305,-1.4687108557188537,-1.8764455848686303,0.4077347291497766,204.7366008582091,201.4273991417909,208.48432534848808,198.0404724558045,572]
["2017-09-15T10:01:00.000000000","202.07000000",202.07,202.07,202.07,"21.91200000",202.9355,207.95940000000002,214.37004999999996,39.10372373709954,15.56065269527563,21.23318107262099,18.50961718505177,1.321534353916966,219.47577054507062,-1.4581709217630987,-1.792790652247524,0.3346197304844254,204.39184439607752,201.47915560392246,208.49361403811315,198.04976114542956,572]
["2017-09-15T10:02:00.000000000","204.99000000",204.99,202.2,204.98,"18.16858000",203.0725,207.65740000000002,214.30875,50.94752452029166,44.2176870748294,29.74442418658111,18.84703055917812,1.4357104714943267,219.45870810960818,-1.2011590541708301,-1.6744643326321855,0.4733052784613554,204.74136638170535,201.40363361829463,208.5065280761831,198.0626751834995,572]
["2017-09-15T10:03:00.000000000","202.20000000",202.2,202.2,202.2,"2.53640000",203.07049999999998,207.2998,214.23355,42.45289962487155,35.14739229024877,31.64191068678461,19.160342978009727,1.5317311521018748,219.44164567414575,-1.207874439343044,-1.5811463539743573,0.37327191463131326,204.74344321481223,201.39755678518773,208.52262580075276,198.07877290806917,572]
["2017-09-15T10:04:00.000000000","202.20000000",202.2,202.2,202.2,"2.45446000",203.03,206.9422,214.15835000000004,42.452899624871556,36.62131519274305,38.66213151927375,19.451275938353362,1.4223217840945979,219.4245832386833,-1.1993708301264974,-1.5047912492047855,0.3054204190782881,204.74551741465552,201.31448258534448,208.54181505247408,198.09796215979048,572]
["2017-09-15T10:05:00.000000000","202.20000000",202.2,202.2,202.2,"2.24800000",202.9895,206.74640000000002,214.08315,42.45289962487156,5.102040816325761,25.62358276643921,19.721427972958168,1.3207273709449836,219.40752080322088,-1.179040414585046,-1.4396410822808376,0.2606006676957917,204.7428222749929,201.23617772500708,208.56433405102763,198.12048115834403,572]
["2017-09-15T10:06:00.000000000","203.03000000",207.0,203.02,207.0,"7.37088000",203.1895,206.64640000000003,214.03195,57.67226749654746,36.73469387755052,26.152683295539788,21.591208062172676,1.569246844448914,219.39045836775844,-0.7667696854333315,-1.3050668029113366,0.5382971174780051,205.66557330262785,200.71342669737217,208.59070897926875,198.14685608658516,572]
["2017-09-15T10:07:00.000000000","207.00000000",207.0,207.0,207.0,"0.00000000",203.3895,206.54620000000003,213.98075,57.67226749654746,68.36734693877527,36.734693877550534,23.327432430729004,1.4571577841311343,219.373395932296,-0.4350274368337921,-1.1310589296958278,0.6960314928620357,206.36737491342168,200.4116250865783,208.6216866559969,198.17783376331332,572]
["2017-09-15T10:08:00.000000000","203.07000000",203.07,203.07,203.07,"16.07000000",203.393,206.3674,213.9099,46.09624423880683,73.53535353535345,59.54579811722642,22.65774316737713,1.6337893709789109,219.35633349683357,-0.48366211457675945,-1.0015795666720142,0.5179174520952547,206.36919959007898,200.41680040992102,208.6581431331636,198.21429024048,572]
["2017-09-15T10:09:00.000000000","203.07000000",203.07,202.06,202.22,"16.52694000",203.35399999999998,206.1716,213.8348,44.03739274896374,41.34680134680117,61.08316727364331,21.570808552368582,1.5892329873375595,219.33927106137114,-0.5840606556622561,-0.9180757844700627,0.3340151288078066,206.36995358054233,200.33804641945764,208.70097201870578,198.2571191260222,572]
["2017-09-15T10:10:00.000000000","202.22000000",202.22,202.22,202.22,"6.26213000",203.315,205.9758,213.75979999999998,44.03739274896374,9.158249158248902,41.346801346801186,20.56151212414636,1.4757163453848765,219.3222086259087,-0.6560645194111601,-0.8656735314582822,0.20960901204712212,206.36819832306816,200.26180167693184,208.75095937868167,198.30710648599808,572]
["2017-09-15T10:11:00.000000000","202.24000000",202.24,202.24,202.24,"1.37585000",203.277,205.78040000000001,213.6848,44.10551811526804,3.504137188347612,18.003062564465903,19.632972638996787,1.3717366064288146,219.30514619044627,-0.7034058426399383,-0.8332199936946134,0.1298141510546751,206.3636687544967,200.19033124550327,208.80865473133534,198.36480183865174,572]
["2017-09-15T10:12:00.000000000","202.24000000",202.24,202.24,202.24,"0.00000000",203.239,205.585,213.6098,44.105518115268026,3.573930942352021,5.412105762982854,18.77075740278647,1.2737554202553276,219.28808375498383,-0.7324806019486232,-0.8130721153454155,0.08059151339679227,206.3569281582465,200.12107184175352,208.87424945254344,198.43039655985984,572]
["2017-09-15T10:13:00.000000000","202.24000000",202.24,202.24,202.24,"9.50000000",203.151,205.3896,213.53405000000004,44.105518115268026,3.643724696356415,3.573930942352025,17.9701289691626,1.18277289023709,219.2710213195214,-0.7469126144902134,-0.7998402151743751,0.05292760068416169,206.2773838535897,200.02461614641032,208.94747450766062,198.50362161497702,572]
["2017-09-15T10:14:00.000000000","202.24000000",202.24,202.24,202.24,"0.00000000",203.06300000000002,205.19420000000002,213.44150000000002,44.10551811526803,3.643724696356415,3.6204601116882933,17.226688280797582,1.098289112363012,219.25395888405896,-0.7497079221568015,-0.7898137565708604,0.040105834414058905,206.18791983896972,199.9380801610303,209.02752861115397,198.58367571847037,572]
["2017-09-15T10:15:00.000000000","202.24000000",202.24,202.24,202.24,"0.00000000",203.0725,204.99880000000002,213.34945,44.10551811526803,3.643724696356415,3.643724696356415,16.536350498744348,1.0198398900513683,219.23689644859653,-0.7433542979963761,-0.7805218648559635,0.03716756685958744,206.18617869247717,199.9588213075228,209.11304569163224,198.66919279894864,572]
["2017-09-15T10:16:00.000000000","203.20000000",204.1,203.2,204.0,"20.20557000",203.17000000000002,204.8188,213.28244999999998,51.6137692735673,15.519568151147197,7.602339181286685,16.88607396724012,1.0798513264762697,219.2198340131341,-0.5895062528792607,-0.742318742460623,0.1528124895813623,206.27159958730758,200.06840041269245,209.20210710613566,198.75825421345206,572]
["2017-09-15T10:17:00.000000000","204.00000000",204.0,204.0,204.0,"10.73531000",203.26749999999998,204.639,213.21544999999998,51.61376927356731,27.395411605937966,15.519568151147203,17.21081718798619,1.002719088870822,219.20277157767165,-0.462252015219093,-0.686305397012317,0.22405338179322398,206.34464071826204,200.19035928173793,209.29229977835837,198.84844688567478,572]
["2017-09-15T10:18:00.000000000","204.10000000",204.99,204.1,204.99,"11.72633000",203.2675,204.481,213.1534,55.512306127751444,45.951417004048636,29.622132253711275,17.988112543310606,1.0018105825229067,219.18570914220922,-0.2783092134600338,-0.6047061603018604,0.32639694684182663,206.34464071826207,200.19035928173795,209.38081682710785,198.93696393442426,572]
["2017-09-15T10:19:00.000000000","204.99000000",205.0,204.99,205.0,"2.83582000",203.3675,204.3764,213.07705,55.55126341986892,52.69905533063434,42.015294646873656,18.714618909651204,0.9309669694855556,219.16864670674678,-0.13022514697121323,-0.509809957635731,0.37958481066451777,206.5321160904581,200.20288390954192,209.46459285324408,199.0207399605605,572]
["2017-09-15T10:20:00.000000000","204.99000000",205.0,204.99,205.0,"5.58647000",203.46750000000003,204.2764,213.01510000000002,55.55126341986891,59.44669365722003,52.699055330634344,19.38923196411033,0.865183614522301,219.15158427128435,-0.01272081969969463,-0.41039213004852376,0.39767131034882913,206.70490559707713,200.23009440292293,209.54046239445637,199.09660950177278,572]
["2017-09-15T10:21:00.000000000","205.00000000",205.0,205.0,205.0,"6.44036000",203.614,204.1764,212.93935000000002,55.5512634198689,73.00944669365721,61.718398560503864,20.015658371822376,0.8033847849135651,219.13452183582191,0.07948594177744894,-0.31241651568332923,0.3919024574607782,206.85036462716826,200.37763537283175,209.60532757770363,199.16147468502004,572]
["2017-09-15T10:22:00.000000000","205.00000000",205.0,205.0,205.0,"2.74037000",203.615,204.0762,212.86360000000002,55.55126341986891,86.50472334682861,72.98695456590195,20.597340036126415,0.746000157419739,219.11745940035948,0.1508218837691686,-0.2197688357928297,0.3705907195619983,206.8530642365441,200.37693576345592,209.6563199965899,199.2124671039063,572]
["2017-09-15T10:23:00.000000000","205.00000000",205.0,205.0,205.0,"0.00000000",203.75500000000002,203.976,212.78785000000005,55.55126341986892,100.0,86.50472334682861,21.137473010123024,0.6927144318897576,219.10039696489704,0.20499309890493578,-0.13481644885327662,0.33980954775821237,206.97833057566018,200.53166942433987,209.6909424366587,199.2470895439751,572]
["2017-09-15T10:24:00.000000000","205.00000000",205.0,205.0,205.0,"0.54575000",203.895,203.9538,212.71210000000002,55.5512634198689,100.0,95.50157444894289,21.639025057405593,0.6432348296119177,219.0833345294346,0.24509883043404557,-0.05883339299581219,0.30393222342985776,207.07900062813837,200.71099937186165,209.70717819950386,199.26332530682026,572]
["2017-09-15T10:25:00.000000000","205.00000000",207.89,205.0,207.89,"7.73299000",204.17950000000002,203.9116,212.67355000000003,68.13207374489548,100.0,100.0,23.61064995152977,0.8037180560682083,219.06627209397217,0.5042688613422399,0.053787057871798244,0.45048180347044164,207.7053330930413,200.65366690695873,209.70355919469606,199.25970630201246,572]
["2017-09-15T10:26:00.000000000","207.88000000",207.89,207.88,207.89,"61.80874000",204.224,203.95940000000002,212.635,68.1320737448955,100.0,100.0,25.441444496073643,0.7470239092061929,219.0492096585097,0.7015756506709465,0.18334477643162791,0.5182308742393186,207.90993217517425,200.53806782482573,209.67918829035258,199.235335397669,572]
["2017-09-15T10:27:00.000000000","207.89000000",207.89,207.89,207.89,"0.00000000",204.2685,204.0072,212.57485,68.1320737448955,100.0,100.0,27.141468001721528,0.6936650585486077,219.03214722304728,0.8481655779151538,0.3163089367283331,0.5318566411868206,208.1057973562111,200.43120264378888,209.63371615500216,199.18986326231857,572]
["2017-09-15T10:28:00.000000000","203.33000000",203.33,203.33,203.33,"3.19486000",204.2815,203.84,212.49200000000002,43.73638341642223,73.09734513274343,91.03244837758116,25.59158174471142,0.9698318400808483,219.01508478758484,0.589588847660167,0.37096491891469985,0.2186239287454671,208.10420205482782,200.45879794517217,209.56727746151284,199.12342456882925,572]
["2017-09-15T10:29:00.000000000","204.00000000",204.0,203.34,203.34,"6.33000000",204.3375,203.7666,212.4082,43.78392152427193,40.759036675032085,71.28546060259185,23.787568696706142,0.9484152800750725,218.9980223521224,0.381079000905828,0.3729877353129255,0.008091265592902519,208.06950147373828,200.60549852626173,209.48039535536628,199.0365424626827,572]
["2017-09-15T10:30:00.000000000","203.34000000",203.34,203.34,203.34,"0.00000000",204.3935,203.6934,212.3244,43.78392152427194,7.498802756903365,40.451728188226305,22.112413723558383,0.8806713314982815,218.98095991665997,0.21337380472044742,0.3410649491944299,-0.1276911444739825,208.02909224886187,200.7579077511381,209.37386608951505,198.93001319683145,572]
["2017-09-15T10:31:00.000000000","203.34000000",203.34,203.34,203.34,"0.00000000",204.44850000000002,203.6602,212.25995,43.78392152427194,1.1412237060312347,16.466354379322237,20.556912677064034,0.8177662363912613,218.96389748119753,0.07954923443594453,0.28876180624273284,-0.20921257180678832,207.98401849096913,200.9129815090309,209.248637396071,198.8047845033874,572]
["2017-09-15T10:32:00.000000000","203.34000000",203.34,203.34,203.34,"0.00000000",204.50349999999997,203.68220000000002,212.19549999999998,43.78392152427194,0.2192982456138369,2.9531082361828216,19.112518848176425,0.7593543623633141,218.9468350457351,-0.026205619598215435,0.2257683210745432,-0.25197394067275863,207.93250145814847,201.07449854185148,209.10569435562914,198.66184146294555,572]
["2017-09-15T10:33:00.000000000","204.99000000",204.99,204.99,204.99,"0.44858000",204.64100000000002,203.7372,212.1399,52.660758077681024,12.28070175438589,4.547074568676996,18.865028414983893,0.822971907908792,218.92977261027266,0.022860584444515553,0.18518677374853768,-0.16232618930402212,207.91286124399926,201.36913875600078,208.94596525792704,198.50211236524345,572]
["2017-09-15T10:34:00.000000000","204.99000000",204.99,204.0,204.0,"3.04309000",204.72899999999998,203.757,212.07935,47.78517265495314,17.105263157894665,9.868421052631474,17.88921887926276,0.8349024859153075,218.91271017481023,-0.017932111356117275,0.14456299672760667,-0.16249510808372394,207.82792174796072,201.63007825203925,208.77025739776184,198.32640450507824,572]
["2017-09-15T10:35:00.000000000","204.00000000",204.0,203.34,203.34,"7.18300000",204.78400000000002,203.7636,212.01535,44.80681298749358,17.105263157894665,15.49707602339175,16.697278250662997,0.822409451207071,218.8956477393478,-0.1023374187628292,0.0951829136295195,-0.1975203323923487,207.7400202976272,201.82797970237283,208.57922921963626,198.13537632695267,572]
["2017-09-15T10:36:00.000000000","203.34000000",203.34,203.34,203.34,"6.77699000",204.751,203.7704,211.93275000000003,44.806812987493586,5.043859649122626,13.08479532163733,15.590476238391787,0.7636659189779944,218.87858530388536,-0.16730069472234277,0.04268619195914706,-0.20998688668148982,207.75562909524353,201.74637090475647,208.37340110177428,197.92954820909068,572]
["2017-09-15T10:37:00.000000000","203.34000000",203.34,203.34,203.34,"7.95833000",204.71800000000002,203.77720000000002,211.86445,44.80681298749358,0.2192982456138369,7.456140350877052,14.562731512711379,0.7091183533367091,218.86152286842292,-0.21629128762828032,-0.009109303958338422,-0.2071819836699419,207.7690365451735,201.66696345482654,208.15320278302136,197.70934989033776,572]
["2017-09-15T10:38:00.000000000","203.35000000",203.35,203.35,203.35,"0.15584000",204.636,203.78420000000003,211.8062,44.871836080695495,0.2923976608184634,1.8518518518516516,13.600077381565884,0.659181328098372,218.8444604329605,-0.2514116520117966,-0.057569773569030064,-0.19384187844276654,207.74106296232205,201.53093703767794,207.91905140767471,197.47519851499112,572]
["2017-09-15T10:39:00.000000000","203.35000000",203.35,203.35,203.35,"2.73796000",204.55349999999999,203.7912,211.73375,44.8718360806955,0.36549707602307574,0.2923976608184682,12.706184259787923,0.612096947519917,218.82739799749805,-0.27606251696167305,-0.10126832224755866,-0.1747941947141144,207.70285723600614,201.40414276399383,207.67145077327834,197.22759788059474,572]
["2017-09-15T10:40:00.000000000","203.36000000",203.36,203.36,203.36,"2.04630000",204.4715,203.79840000000002,211.66160000000002,44.94705586248331,0.5116959064325081,0.38986354775802523,11.866515666698321,0.5690900226970671,218.81033556203562,-0.2914321403046358,-0.1393010858589741,-0.15213105444566172,207.6552982034018,201.28770179659818,207.4110999237182,196.96724703103462,572]
["2017-09-15T10:41:00.000000000","203.55000000",203.55,202.05,202.05,"47.34447000",204.324,203.77939999999998,211.58329999999998,37.69167860660608,0.36549707602328346,0.4142300194929652,12.206723819930287,0.6355835925044195,218.79327312657318,-0.4046541285043759,-0.19237169438805446,-0.21228243411632142,207.6656187693968,200.98238123060324,207.13899795476505,196.69514506208145,572]
["2017-09-15T10:42:00.000000000","202.05000000",202.05,202.05,202.05,"2.55816000",204.17649999999998,203.7604,211.51845,37.69167860660608,0.21929824561405886,0.3654970760232929,12.522631390788542,0.5901847644683896,218.77621069111075,-0.48874937135593655,-0.2516472297816309,-0.23710214157430565,207.64380601475915,200.7091939852408,206.85653191351167,196.41267902082808,572]
["2017-09-15T10:43:00.000000000","202.05000000",202.06,202.05,202.05,"19.96417000",204.029,203.7214,211.45105,37.69167860660608,0.0,0.19493177387912355,12.804316067284423,0.5487429955777897,218.7591482556483,-0.5490661642298846,-0.3111310166712817,-0.23793514755860296,207.59326093320698,200.46473906679302,206.5655359959951,196.1216831033115,572]
["2017-09-15T10:44:00.000000000","202.05000000",202.06,202.05,202.06,"7.01546000",203.882,203.6826,211.38370000000003,37.78742439631366,0.11337868480716741,0.11089231014041823,13.065880409744883,0.5102613530365183,218.74208582018588,-0.5892680257211396,-0.3667584184812533,-0.22250960723988628,207.51577819906302,200.248221800937,206.26831279252235,195.82445989983876,572]
["2017-09-15T10:45:00.000000000","202.05000000",202.05,202.0,202.0,"8.17372000",203.5875,203.68160000000003,211.29330000000002,37.41591827314416,0.11337868480716741,0.07558578987145441,13.356791287041625,0.4780998278196243,218.72502338472344,-0.6188362303000758,-0.4171739808450178,-0.20166224945505806,206.80510703007474,200.36989296992527,205.9676109057798,195.5237580130962,572]
["2017-09-15T10:46:00.000000000","201.97000000",202.0,201.97,202.0,"17.56448000",203.293,203.68059999999997,211.2027,37.415918273144165,0.4445045126217484,0.22375396074537054,13.657548283781614,0.44609269726107975,218.707960949261,-0.6349499378157191,-0.4607291722391581,-0.17422076557656097,205.90217688169793,200.6838231183021,205.66655757751485,195.22270468483126,572]
["2017-09-15T10:47:00.000000000","201.00000000",201.0,200.0,200.0,"18.81000000",202.8985,203.6396,211.1022,27.11155390916232,0.33112582781459515,0.29633634174784645,15.514192351344303,0.5570860760281455,218.69089851379857,-0.7998829002531807,-0.5285599178419627,-0.271322982411218,204.93014243901027,200.86685756098976,205.36854961701533,194.92469672433174,572]
["2017-09-15T10:48:00.000000000","200.00000000",200.0,200.0,200.0,"6.21359000",202.732,203.53980000000004,211.0122,27.111553909162318,0.33112582781459515,0.3689187227503224,17.238218985509654,0.5172942134547066,218.67383607833614,-0.9199884075730722,-0.6068456157881846,-0.3131427917848876,205.1110132408181,200.3529867591819,205.07711046852626,194.63325757584266,572]
["2017-09-15T10:49:00.000000000","200.00000000",200.0,199.0,199.0,"12.77000000",202.51500000000001,203.45980000000003,210.93470000000002,23.378080818401063,0.0,0.22075055187640624,19.426333430926093,0.5517731982079419,218.6567736428737,-1.0833760454154628,-0.7021517017136403,-0.38122434370182257,205.37559084805713,199.6544091519429,204.79572518930547,194.35187229662188,572]
["2017-09-15T10:50:00.000000000","198.20000000",198.2,197.11,197.11,"3.70730000",202.20350000000002,203.342,210.84025000000003,18.260011628258503,0.0,0.11037527593820785,22.266451786707435,0.6473608269073736,218.63971120741127,-1.3498093679937995,-0.8316832349696721,-0.5181261330241274,205.87794295097757,198.52905704902247,204.52766795497956,194.08381506229597,572]
["2017-09-15T10:51:00.000000000","197.11000000",197.11,197.11,197.11,"0.78083000",201.892,203.2428,210.73579999999998,18.260011628258503,0.0,0.0,24.90370454564725,0.6011207678425612,218.62264877194883,-1.5431709812048382,-0.9739807842167054,-0.5691901969881328,206.1398022552832,197.6441977447168,204.27583806169656,193.83198516901297,572]
["2017-09-15T10:52:00.000000000","197.12000000",200.0,197.11,197.11,"7.67349000",201.5805,203.08540000000002,210.64984999999996,18.260011628258507,0.0,0.0,24.19195920215951,0.7646121415680917,218.6055863364864,-1.677079128521683,-1.114600453077701,-0.5624786754439821,206.2506026755297,196.9103973244703,204.04261999515546,193.59876710247187,572]
["2017-09-15T10:53:00.000000000","197.11000000",197.11,197.11,197.11,"0.68082000",201.1865,202.9836,210.56274999999997,18.260011628258507,0.0,0.0,23.531052811778032,0.7099969885989422,218.58852390102396,-1.7628809062939013,-1.244256543720941,-0.5186243625729603,205.96782314323036,196.40517685676963,203.82978092282445,193.38592803014086,572]
["2017-09-15T10:54:00.000000000","197.22000000",197.22,195.02,195.02,"11.66410000",200.7375,202.84,210.44235,13.77462178273351,0.0,0.0,24.0660326294616,0.8164257751275884,218.57146146556153,-1.9767383571833363,-1.39075290641342,-0.5859854507699163,206.03623900093137,195.43876099906865,203.63841510749114,193.19456221480755,572]
["2017-09-15T10:55:00.000000000","195.02000000",198.98,195.02,198.98,"0.44319000",200.5195,202.77559999999997,210.34224999999998,42.56332133830361,18.74999999999994,6.249999999999989,23.193068657099982,1.040966791189902,218.5543990300991,-1.8058661223282115,-1.4737755495963785,-0.33209057273183307,205.73003730434698,195.308962695653,203.4689396415405,193.0250867488569,572]
["2017-09-15T10:56:00.000000000","195.05000000",195.05,195.02,195.05,"13.97741000",200.10500000000002,202.5366,210.24245,31.369533951895576,18.8920454545454,12.547348484848456,22.38245925419277,1.2494691632477648,218.53733659463666,-1.9649164668453807,-1.5720037330461791,-0.39291273379920155,205.65968270920962,194.55031729079042,203.3211401637558,192.87728727107222,572]
["2017-09-15T10:57:00.000000000","195.06000000",195.09,195.06,195.09,"3.76359000",199.6925,202.29840000000002,210.14234999999996,31.566803701428682,19.223484848484762,18.955176767676708,21.59904939102345,1.1630785087300668,218.52027415917422,-2.0639454664888035,-1.670392079734704,-0.39355338675409945,205.44670498418267,193.93829501581732,203.19425957074182,192.75040667805823,572]
["2017-09-15T10:58:00.000000000","195.09000000",195.1,195.09,195.1,"11.97247000",199.28000000000003,202.13899999999998,210.04230000000004,31.619721175353984,0.8528115436009296,12.989447282210373,20.86337196111282,1.08071575810649,218.5032117237118,-2.1172138227166784,-1.759756428331099,-0.35745739438557944,205.10863620412132,193.45136379587873,203.0871179245658,192.6432650318822,572]
["2017-09-15T10:59:00.000000000","195.10000000",202.04,195.1,202.04,"24.50446000",199.21450000000002,202.1354,209.97695,56.66461126141451,34.044099422388804,18.040131938158176,22.030765374286894,1.4992360610988835,218.48614928824935,-1.5812022633770653,-1.7240455953402922,0.14284333196322696,204.88604114857628,193.54295885142375,202.998248449499,192.5543955568154,572]
["2017-09-15T11:00:00.000000000","202.04000000",202.04,195.11,202.04,"24.43556000",199.1485,202.1318,209.9116,56.66461126141452,67.04599336178278,33.98096810925751,23.114773543662828,1.8871477710203903,218.46908685278692,-1.1432307879585437,-1.6078826338639425,0.46465184590539876,204.6538256942704,193.64317430572962,202.9260331716844,192.4821802790008,572]
["2017-09-15T11:01:00.000000000","202.04000000",202.04,195.12,195.13,"22.61536000",198.80249999999998,201.9896,209.81165000000001,39.8222766455415,67.18898385565046,56.09302554660736,24.121352558083334,2.2466372159475045,218.45202441732448,-1.3382875432522212,-1.5539636157415984,0.21567607248937715,204.40389937872618,193.20110062127378,202.8688225796655,192.4249696869819,572]
["2017-09-15T11:02:00.000000000","195.13000000",202.04,195.13,202.04,"4.54566000",198.802,201.98559999999998,209.74625,54.413998983477335,67.18898385565046,67.14132035769457,25.056033071473806,2.5797345576655397,218.43496198186205,-0.924633576109045,-1.4280976078150878,0.5034640317060428,204.40224142336686,193.20175857663313,202.82502655296878,192.38117366028519,572]
["2017-09-15T11:03:00.000000000","200.01000000",200.01,195.13,195.2,"6.69444000",198.4595,201.8448,209.64665000000002,43.23773857006853,34.710351377017886,56.36277302943961,25.923950691050674,2.889039232118001,218.4178995463996,-1.1356496009842374,-1.3696080064489178,0.23395840546468039,204.06114788254266,192.85785211745733,202.79316830416917,192.34931541148558,572]
["2017-09-15T11:04:00.000000000","195.20000000",195.2,195.2,195.2,"0.00000000",198.1165,201.704,209.53945,43.23773857006854,35.042735042734854,45.647356758467744,26.72987419494348,2.682679286966715,218.40083711093718,-1.288033670604591,-1.3532931392800525,0.06525946867546151,203.6337466865272,192.59925331347281,202.77189855589205,192.32804566320846,572]
["2017-09-15T11:05:00.000000000","199.99000000",199.99,199.99,199.99,"1.02069000",198.01600000000002,201.65900000000002,209.46970000000002,51.352810947358634,25.308641975308515,31.68724279835376,28.910693284510103,2.833202195040523,218.38377467547474,-1.0106361904427104,-1.2847617495125843,0.2741255590698739,203.31555620783436,192.71644379216568,202.75997284366815,192.31611995098456,572]
["2017-09-15T11:06:00.000000000","199.98000000",202.02,196.01,196.01,"38.88037000",197.7165,201.49920000000003,209.38219999999998,45.52845554125917,29.154795821462383,29.835390946501928,28.43908417387449,3.0601163239662013,218.3667122400123,-1.0992776382880436,-1.2476649272676763,0.14838728897963271,202.75205865818242,192.68094134181757,202.75619990393858,192.31234701125499,572]
["2017-09-15T11:07:00.000000000","196.01000000",196.01,196.01,196.01,"0.00000000",197.517,201.33939999999998,209.29725,45.52845554125916,33.00094966761625,29.15479582146239,28.00116142828428,2.841536586540044,218.34964980454987,-1.156198685593779,-1.229371678932897,0.07317299333911809,202.49065097287658,192.5433490271234,202.75937289085016,192.31551999816656,572]
["2017-09-15T11:08:00.000000000","196.01000000",196.01,196.01,196.01,"0.00000000",197.3175,201.1598,209.2162,45.52845554125916,14.102564102563864,25.419436530547504,27.594518878807655,2.6385696875014695,218.33258736908743,-1.187618894330825,-1.2210211220124827,0.03340222768165768,202.19593776223462,192.43906223776537,202.76819719398168,192.32434430129808,572]
["2017-09-15T11:09:00.000000000","196.01000000",196.01,196.01,196.01,"0.54117000",197.168,200.98,209.13515000000004,45.52845554125917,14.102564102563864,20.402025957581333,27.21692222572222,2.4501004241085074,218.315524933625,-1.1987017485341482,-1.2165572473168158,0.017855498782667567,202.01418447853536,192.32181552146466,202.7812287021876,192.337375809504,572]
["2017-09-15T11:10:00.000000000","196.01000000",196.01,196.01,196.01,"1.34262000",197.113,200.80020000000002,209.05419999999998,45.52845554125916,13.938481130458015,14.047869778528591,26.866296762142888,2.2750932509579,218.29846249816256,-1.1937244776275406,-1.2119906933789608,0.01826621575142018,201.985465905473,192.240534094527,202.7968345631298,192.3529816704462,572]
["2017-09-15T11:11:00.000000000","196.01000000",199.0,196.01,196.01,"26.17241000",197.058,200.62040000000002,208.97325,45.52845554125916,13.650096453584156,13.897047228868688,27.62152392795348,2.326158018746622,218.28140006270013,-1.1762212086536579,-1.2048367964339004,0.028615587780242535,201.9541356190364,192.16186438096358,202.81318516533247,192.36933227264888,572]
["2017-09-15T11:12:00.000000000","198.98000000",201.99,198.98,201.99,"48.01904000",197.302,200.5602,208.92219999999998,56.967847264688515,42.042421387695995,23.2103329905794,29.097563048400698,2.587146731693293,218.2643376272377,-0.6720665539458537,-1.098282747936291,0.4262161939904374,202.64974569328018,191.9542543067198,202.82828174768525,192.38442885500166,572]
["2017-09-15T11:13:00.000000000","201.99000000",202.04,198.0,198.0,"24.55553000",197.3465,200.4202,208.8507,49.49851457027152,51.40656355986112,35.69969380038043,29.8573570960704,2.6909219651437715,218.24727519177526,-0.5877053110386612,-0.9961672605567651,0.4084619495181039,202.70192071176453,191.99107928823545,202.8400193441816,192.396166451498,572]
["2017-09-15T11:14:00.000000000","198.00000000",198.0,198.0,198.0,"0.00000000",197.4955,200.2802,208.76075,49.49851457027151,60.86692590582255,51.43863695112657,30.56288014033512,2.4987132533477876,218.23021275631282,-0.5149128237348748,-0.899916373192387,0.38500354945751225,202.74855806173855,192.24244193826144,202.84628032380954,192.40242743112594,572]
["2017-09-15T11:15:00.000000000","198.00000000",198.0,198.0,198.0,"0.00000000",197.4465,200.0824,208.6902,49.49851457027151,41.61841583187879,51.297301765854165,31.21800868143808,2.320233735251517,218.2131503208504,-0.45201372030615516,-0.8103358426151407,0.3583221223089855,202.6613989443705,192.23160105562948,202.8450501267563,192.4011972340727,572]
["2017-09-15T11:16:00.000000000","198.00000000",198.0,198.0,198.0,"0.00000000",197.594,199.88459999999998,208.61965,49.49851457027151,41.56217149198761,48.01583774322966,31.82634232674797,2.154502754162123,218.19608788538795,-0.39758264245963915,-0.7277852025840404,0.3302025601244013,202.695056361186,192.49294363881398,202.83454431997842,192.39069142729483,572]
["2017-09-15T11:17:00.000000000","198.00000000",198.0,198.0,198.0,"0.00000000",197.7395,199.6868,208.54905,49.49851457027151,41.334563293585425,41.50505020581729,32.39122356882144,2.0006097002934,218.17902544992552,-0.3504063547740941,-0.6523094330220512,0.30190307824795715,202.71092424260857,192.76807575739141,202.8133350047661,192.3694821120825,572]
["2017-09-15T11:18:00.000000000","196.81000000",196.81,196.81,196.81,"9.10336000",197.825,199.5564,208.4384,46.84505062587919,31.912226513104525,38.269653766225865,31.99658010055391,1.9427090074152997,218.16196301446308,-0.4043804159347246,-0.6027236296045859,0.1983432136698613,202.66909124604356,192.9809087539564,202.78046492085485,192.33661202817126,572]
["2017-09-15T11:19:00.000000000","196.81000000",196.81,196.81,196.81,"0.00000000",197.56349999999998,199.4258,208.32245,46.845050625879196,22.48988973262362,31.91222651310453,31.630125451448343,1.803944078314207,218.14490057900065,-0.4420594619616054,-0.5705907960759898,0.12853133411438444,202.01821559137014,193.10878440862982,202.73553914527096,192.29168625258737,572]
["2017-09-15T11:20:00.000000000","201.89000000",202.03,201.89,202.03,"5.00000000",197.563,199.3996,208.23794999999998,58.2350953053838,42.12271973466022,32.17494532679613,32.95643946493018,2.047948072720335,218.1278381435382,-0.05013211099162618,-0.4664990590591171,0.4163669480674909,202.01570749095382,193.11029250904616,202.67878678024616,192.23493388756256,572]
["2017-09-15T11:21:00.000000000","202.05000000",202.05,202.0,202.0,"7.75000000",197.9065,199.37279999999998,208.15329999999997,58.15796476857622,70.75778209760621,45.12346385496337,34.19269332494342,1.9052374960974547,218.11077570807578,0.2551116210901512,-0.3221769230292635,0.5772885441194147,202.60842843416356,193.20457156583643,202.61108807542257,192.16723518273898,572]
["2017-09-15T11:22:00.000000000","201.00000000",201.0,196.86,196.86,"0.55000000",197.6475,199.2432,208.06244999999998,46.73644732423792,71.0263985444376,61.302300125568024,32.47720089643606,2.1362919606619215,218.09371327261334,0.0813269482643193,-0.24147614877054693,0.3228030970348662,201.96510060681814,193.32989939318188,202.5339656156548,192.0901127229712,572]
["2017-09-15T11:23:00.000000000","196.86000000",196.86,196.86,196.86,"11.99912000",197.73049999999998,199.0806,207.9716,46.73644732423792,42.439293598234165,61.40782474675933,30.88424364139351,1.9836996777574984,218.0766508371509,-0.05575593726317152,-0.20433210646907185,0.14857616920590033,201.91859013752043,193.54240986247953,202.44954113335592,192.00568824067233,572]
["2017-09-15T11:24:00.000000000","196.86000000",196.86,196.86,196.86,"0.00000000",197.8135,198.93779999999998,207.8809,46.73644732423792,14.072847682119534,42.51284660826378,29.40506904742543,1.8420068436319628,218.05958840168847,-0.16252166310653138,-0.19597001779656378,0.033448354690032406,201.86114264726965,193.76585735273036,202.36046185774597,191.91660896506238,572]
["2017-09-15T11:25:00.000000000","200.00000000",200.7,196.14,196.15,"20.46804000",197.6215,198.794,207.78665,45.20483526154906,9.438300033990693,21.98348043811481,29.31037048240476,2.0361492119439655,218.04252596622604,-0.3009561017233011,-0.21696723458191128,-0.08398886714138984,201.6016973569154,193.6413026430846,202.2698018948629,191.8259490021793,572]
["2017-09-15T11:26:00.000000000","196.15000000",196.16,196.15,196.16,"2.44657000",197.629,198.65040000000002,207.7069,45.23205887886909,4.86015396510601,9.457100560405427,29.22243610059985,1.8914242682336815,218.0254635307636,-0.4051887120159847,-0.25461153006872594,-0.15057718194725878,201.59757102746016,193.66042897253982,202.1809448844645,191.73709199178091,572]
["2017-09-15T11:27:00.000000000","196.16000000",196.16,196.16,196.16,"2.45450000",197.6365,198.5068,207.62715,45.2320588788691,0.2820078962213269,4.860153965106024,29.14078274606672,1.7563225347884184,218.00840109530117,-0.48223490284911463,-0.3001362046248037,-0.1820986982243109,201.59335367432212,193.6796463256779,202.09745418601824,191.65360129333465,572]
["2017-09-15T11:28:00.000000000","196.16000000",196.16,195.1,195.1,"10.17654000",197.591,198.34179999999998,207.54205000000002,42.62843517378684,0.2256063169769993,1.7892560594347928,28.476713569251874,1.70658521087496,217.99133865983873,-0.6216615776858703,-0.3644412792370171,-0.2572202984488532,201.6414414574212,193.54055854257882,202.02293630505844,191.57908341237484,572]
["2017-09-15T11:29:00.000000000","195.01000000",195.02,194.99,195.02,"8.61737000",197.54149999999998,198.17520000000002,207.4564,42.429929476670175,0.2544462179785947,0.25402014372565446,27.799003507715845,1.5925434100981761,217.9742762243763,-0.730196304949061,-0.4375922843794259,-0.2926040205696351,201.69100250030004,193.39199749969993,201.9609024535224,191.5170495608388,572]
["2017-09-15T11:30:00.000000000","195.02000000",195.02,192.0,194.42,"20.93900000",197.46200000000002,197.9964,207.36790000000002,40.891926748569425,8.1681770561733,2.882743197042979,25.92540561226,1.6945045950911644,217.95721378891386,-0.854772557876629,-0.5210283390788666,-0.3337442187977624,201.78319705637185,193.1408029436282,201.9146323252556,191.47077943257202,572]
["2017-09-15T11:31:00.000000000","195.03000000",198.98,195.03,198.97,"9.00000000",197.60999999999999,197.93480000000002,207.30285,54.392828197225136,31.285921666455195,13.236181646869044,25.395842890168762,1.8991828382989384,217.94015135345143,-0.5796710744679956,-0.5327568861566925,-0.04691418831130312,201.924890496872,193.29510950312797,201.88704359327724,191.44319070059365,572]
["2017-09-15T11:32:00.000000000","198.97000000",198.97,198.97,198.97,"14.00000000",197.459,197.8732,207.23770000000002,54.39282819722513,54.262023217247,31.238707313291844,24.904106076798325,1.7635269212775855,217.923088917989,-0.3575297860485307,-0.4977114661350602,0.14018168008652948,201.33973652803132,193.57826347196868,201.8805704312628,191.43671753857922,572]
["2017-09-15T11:33:00.000000000","198.97000000",198.97,198.97,198.97,"0.00000000",197.5075,197.8116,207.17255,54.392828197225136,69.35323383084568,51.63372623818264,24.447493321525773,1.6375607126149008,217.90602648252656,-0.1794130525455273,-0.4340517834171536,0.2546387308716263,201.43799551583467,193.57700448416531,201.89705453320403,191.45320164052043,572]
["2017-09-15T11:34:00.000000000","198.96000000",198.96,193.1,193.1,"12.98198000",197.2625,197.63240000000002,207.05805,39.75963496786629,49.88391376451071,57.83305693753448,23.647185401457303,1.9398778045709797,217.88896404706412,-0.5060804202848033,-0.4484575107906836,-0.05762290949411969,201.62660300061728,192.8983969993827,201.9376525323805,191.4937996396969,572]
["2017-09-15T11:35:00.000000000","193.11000000",193.19,193.11,193.19,"0.64000000",197.022,197.4562,206.9639,40.02604418936708,31.17357656163621,50.13690805233088,22.904042332822293,1.8077436756730527,217.87190161160166,-0.7490696067439444,-0.5085799299813357,-0.24048967676260868,201.71479277190002,192.32920722809996,202.00276419090977,191.55891129822618,572]
["2017-09-15T11:36:00.000000000","193.37000000",193.37,193.37,193.37,"3.00000000",196.7905,197.2836,206.84305,40.59192093536199,13.304874096948211,31.454121474365056,22.137629597513094,1.6914762702678352,217.85483917613922,-0.9165503698473572,-0.59017401795454,-0.3263763518928171,201.718385855009,191.86261414499103,202.0919859938974,191.6481331012138,572]
["2017-09-15T11:37:00.000000000","193.37000000",193.37,193.37,193.37,"0.00000000",196.55900000000003,197.151,206.7222,40.59192093536199,14.905491698595197,19.79464745239322,21.4259606290117,1.5706565366772756,217.8377767406768,-1.0373224734771327,-0.6796037090590585,-0.35771876441807415,201.6694868652603,191.44851313473976,202.20409461404728,191.76024172136368,572]
["2017-09-15T11:38:00.000000000","193.37000000",193.37,193.37,193.37,"0.00000000",196.387,197.01839999999996,206.6091,40.59192093536198,15.747126436781683,14.652497410775046,20.765125158260407,1.45846678405747,217.82071430521435,-1.120123153261403,-0.7677075978995275,-0.35241555536187563,201.680400041561,191.093599958439,202.33706397443643,191.89321108175284,572]
["2017-09-15T11:39:00.000000000","193.62000000",198.94,193.62,198.94,"32.18287000",196.4935,197.01719999999997,206.5388,56.46696229232639,43.640395656994905,24.764337930790607,20.55402605518749,1.7521477280533648,217.80365186975192,-0.7279000601776886,-0.7597460903551597,0.03184603017747112,201.90113266134063,191.0858673386594,202.4881183109223,192.0442654182387,572]
["2017-09-15T11:40:00.000000000","193.26000000",198.99,193.26,198.99,"10.46600000",196.3415,197.0548,206.46875,56.57912987750447,71.72468684473434,43.70406964617032,20.20430480082377,2.0362800331924116,217.78658943428948,-0.4083190036571125,-0.6894606730155504,0.2811416693584379,201.26755430339517,191.41544569660482,202.6538218305163,192.2099689378327,572]
["2017-09-15T11:41:00.000000000","198.99000000",198.99,198.0,198.99,"30.00000000",196.191,197.09239999999997,206.40259999999998,56.57912987750447,99.80897803247377,71.72468684473435,19.879563636057462,1.9615457451072398,217.76952699882705,-0.15328177699674939,-0.5822248938117902,0.4289431168150408,200.5698806788948,191.8121193211052,202.83020348943234,192.38635059674874,572]
["2017-09-15T11:42:00.000000000","196.00000000",196.0,196.0,196.0,"16.29000000",196.148,197.07019999999997,206.32150000000001,48.00139185080684,85.74153552694322,85.75840013471712,18.708161865982703,2.035006763313866,217.7524645633646,-0.19023800366457522,-0.5038275157823472,0.313589512117772,200.51663640052573,191.77936359947427,203.01291333850372,192.56906044582013,572]
["2017-09-15T11:43:00.000000000","194.01000000",198.99,194.01,198.99,"9.62767000",196.2545,197.10780000000003,206.25535,55.29954743528942,85.74153552694322,90.43068302878676,18.619757735798988,2.2453634230771624,217.73540212790218,0.02149416066876597,-0.39876318049212456,0.42025734116089053,200.78810993028713,191.72089006971288,203.19740506015012,192.75355216746652,572]
["2017-09-15T11:44:00.000000000","198.99000000",198.99,198.99,198.99,"0.00000000",196.36100000000002,197.18720000000002,206.19015,55.29954743528941,85.74153552694322,85.74153552694322,18.53766818634268,2.0849803214287936,217.71833969243974,0.18713623630691245,-0.2815832971323172,0.4687195334392297,201.0441096506486,191.67789034935143,203.3791379408911,192.9352850482075,572]
["2017-09-15T11:45:00.000000000","198.99000000",198.99,198.99,198.99,"0.00000000",196.503,197.18740000000003,206.12400000000002,55.299547435289405,100.0,90.49435701796216,18.461442176133257,1.9360531556124512,217.7012772569773,0.3147801846125162,-0.16231060078335052,0.47709078539586675,201.32215801774518,191.6838419822548,203.5537906735352,193.1099377808516,572]
["2017-09-15T11:46:00.000000000","197.00000000",197.0,196.98,196.98,"5.04846000",196.544,197.226,206.03900000000002,49.469911288902786,88.62478777589126,91.45544110094484,17.480286527242267,1.941335073068706,217.68421482151487,0.2508570081042194,-0.07967707900583654,0.33053408711005594,201.36474019212795,191.72325980787207,203.71747903488506,193.27362614220146,572]
["2017-09-15T11:47:00.000000000","197.00000000",200.99,197.0,200.99,"6.98994000",196.7855,197.34399999999997,205.98405000000002,58.801126608247834,88.62478777589126,92.41652518392753,17.850481330988224,2.0890968535637997,217.66715238605244,0.5178020178700251,0.0398187403693358,0.4779832775006893,201.9749256907675,191.59607430923253,203.86696951050266,193.42311661781906,572]
["2017-09-15T11:48:00.000000000","200.00000000",200.98,200.0,200.98,"11.03326000",197.0795,197.4616,205.92905,58.77197927825855,88.58248659145802,88.6106873810802,18.194233648752327,2.0105899354521,217.65008995059,0.7202483700470452,0.1759046663048777,0.5443437037421676,202.5141093695865,191.6448906304135,203.9998811519015,193.5560282592179,572]
["2017-09-15T11:49:00.000000000","200.00000000",200.0,200.0,200.0,"36.05200000",197.32850000000002,197.42079999999999,205.86074999999997,55.850192214320494,95.6886173149199,90.96529722742308,18.513432229533276,1.9369763686340922,217.63302751512757,0.7924755876210554,0.29921885056811326,0.49325673705294215,202.8189035370815,191.83809646291854,204.11486816320382,193.67101527052023,572]
["2017-09-15T11:50:00.000000000","200.00000000",200.0,200.0,200.0,"26.48862000",197.60750000000002,197.38,205.79245,55.850192214320494,91.41953581427305,91.89687990688367,18.809830911687015,1.7986209137316571,217.61596507966513,0.8400328026705495,0.4073816409886005,0.43265116168194895,203.04520861668743,192.1697913833126,204.2117757836957,193.76792289101212,572]
["2017-09-15T11:51:00.000000000","200.50000000",200.5,200.5,200.5,"2.48311000",197.68400000000003,197.48739999999998,205.73495,57.111814108449714,89.3488572660629,92.15233679841863,19.25496769397139,1.7058622770365386,217.5989026442027,0.9076057454851707,0.5074264618879145,0.4001792835972562,203.23803420947303,192.12996579052702,204.2917619130792,193.8479090203956,572]
["2017-09-15T11:52:00.000000000","200.50000000",200.5,200.5,200.5,"5.77818000",197.7605,197.4566,205.67745,57.1118141084497,91.50495903406632,90.7577840381341,19.66830899180689,1.5840149715339287,217.58184020874026,0.9502044243799617,0.595982054386324,0.35422236999363765,203.4243413643036,192.09665863569643,204.35737668712284,193.91352379443924,572]
["2017-09-15T11:53:00.000000000","200.01000000",200.5,200.01,200.5,"1.55178000",197.83700000000002,197.56259999999997,205.6101,57.11181410844971,93.66106080206976,91.50495903406635,19.75043810668313,1.5058710449957917,217.56477777327783,0.972750917253336,0.6713358269597265,0.30141509029360947,203.6045024057209,192.06949759427914,204.41259203706966,193.96873914438606,572]
["2017-09-15T11:54:00.000000000","200.50000000",200.5,200.01,200.01,"8.50170000",198.1825,197.65879999999999,205.5403,55.181731705779846,91.09400233031961,92.08667405548523,19.82670085621107,1.433308827496093,217.5477153378154,0.9402417487951027,0.7251170113268017,0.21512473746830096,203.5901940556947,192.7748059443053,204.46277342936673,194.01892053668314,572]
["2017-09-15T11:55:00.000000000","200.02000000",200.02,200.01,200.01,"11.89600000",198.5235,197.65919999999997,205.46535,55.18173170577984,88.52694385856944,91.09400233031961,19.89751626648701,1.3316439112463736,217.53065290235295,0.9040565968828389,0.7609049284380092,0.14315166844482974,203.4693033725569,193.57769662744312,204.51458679790898,194.07073390522538,572]
["2017-09-15T11:56:00.000000000","200.01000000",200.01,200.0,200.0,"30.14086000",198.85500000000002,197.73899999999998,205.39035,55.13762838770296,85.91212989493776,88.51102536127563,19.95584975727866,1.2372407747287748,217.51359046689052,0.8646060465597998,0.7816451520623674,0.08296089449743238,203.23057996155882,194.47942003844122,204.57583544602255,194.13198255333896,572]
["2017-09-15T11:57:00.000000000","199.28000000",199.28,199.28,199.28,"0.54695000",199.1505,197.80440000000002,205.31175,51.92005638441354,76.37770425893233,83.60559267081318,19.470853996120546,1.200295005105291,217.49652803142808,0.7664085379413734,0.7785978292381686,-0.012189291296795135,202.73037415979869,195.5706258402013,204.65522462358052,194.21137173089693,572]
["2017-09-15T11:58:00.000000000","199.28000000",199.28,199.28,199.28,"4.71458000",199.446,197.8698,205.23315,51.92005638441354,66.8432786229269,76.37770425893234,19.020500789330868,1.1145596475977702,217.47946559596565,0.6807391675087899,0.7590260968922928,-0.0782869293835029,201.8515635514353,197.0404364485647,204.76205564489257,194.31820275220898,572]
["2017-09-15T11:59:00.000000000","199.28000000",199.28,195.04,199.28,"24.17241000",199.463,197.9352,205.15454999999997,51.92005638441354,61.99124038642888,68.40407442276272,19.140475332493423,1.3378053870550732,217.46240316050321,0.6058615790786064,0.7283931933295557,-0.12253161425094927,201.85880550128638,197.0671944987136,204.9058566808166,194.46200378813302,572]
["2017-09-15T12:00:00.000000000","199.28000000",199.28,199.28,199.28,"2.00000000",199.47750000000002,198.00060000000002,205.07594999999998,51.92005638441355,66.62587229405476,65.15346376780353,19.251880265430078,1.2422478594082822,217.44534072504078,0.5402923963589217,0.6907730339354289,-0.1504806375765072,201.86517564798783,197.08982435201222,205.09596338920005,194.65211049651646,572]
["2017-09-15T12:01:00.000000000","199.28000000",200.98,195.09,195.09,"7.18988000",199.2825,197.9822,204.97639999999998,35.64045691918807,47.78758641503743,58.8015663651737,20.80190587330577,1.5742301551648328,217.42827828957834,0.14851833700461725,0.5823220945492665,-0.4338037575446493,202.3405050686672,196.2244949313328,205.34106877965183,194.89721588696824,572]
["2017-09-15T12:02:00.000000000","195.09000000",195.09,195.09,195.09,"6.10500000",199.237,197.84420000000003,204.87685,35.64045691918806,24.31466862839424,46.2427091124955,22.241215366333197,1.4617851440816305,217.4112158541159,-0.1601196677545147,0.43383374208851033,-0.593953409843025,202.50863017469797,195.96536982530202,205.6487674023987,195.2049145097151,572]
["2017-09-15T12:03:00.000000000","196.00000000",196.0,195.09,195.09,"2.17702000",199.042,197.78599999999997,204.7773,35.64045691918806,0.8417508417510334,24.314668628394244,22.969213531080413,1.422371919504371,217.39415341865347,-0.4001053447851177,0.26704592471378474,-0.6671512694989025,202.78082120460374,195.30317879539626,206.02512326666607,195.58127037398248,572]
["2017-09-15T12:04:00.000000000","200.97000000",200.97,200.97,200.97,"3.23902000",199.141,197.8454,204.70715,58.46629008385932,33.838383838384026,19.66493443617644,21.492709308371218,1.7407739252540584,217.37709098319104,-0.11450887699103873,0.19073496437282006,-0.3052438413638588,202.9727719138793,195.30922808612067,206.47429300245977,196.03044010977618,572]
["2017-09-15T12:05:00.000000000","200.50000000",200.5,195.09,200.5,"3.52347000",199.2165,197.8954,204.6097,56.73422569108173,64.1975308641977,32.95922184811093,21.623434221902595,2.0364329305930537,217.3600285477286,0.07306110634610263,0.16720019276747658,-0.09413908642137395,203.09264383117994,195.34035616882005,206.99823499671896,196.55438210403537,572]
["2017-09-15T12:06:00.000000000","200.50000000",200.98,196.0,196.0,"13.73931000",199.1675,197.8554,204.47215,43.45910181771929,69.30415263748613,55.780022446689294,21.555048781789512,2.246687721264978,217.34296611226617,-0.1397893181771508,0.10580229057855112,-0.2455916087557019,203.1779457358247,195.1570542641753,207.59653116016648,197.15267826748288,572]
["2017-09-15T12:07:00.000000000","196.10000000",196.1,196.1,196.1,"0.58004000",198.923,197.81740000000002,204.32330000000002,43.77395144476441,41.97530864197544,58.492330714553106,21.49154801597022,2.093352884031765,217.32590367680373,-0.29698222265346885,0.02524538793214713,-0.322227610585616,203.05363723897352,194.79236276102648,208.26634061632518,197.8224877236416,572]
["2017-09-15T12:08:00.000000000","202.24000000",207.24,197.1,197.1,"11.19700000",198.72899999999998,197.82319999999999,204.2284,46.95499529355316,16.963993302791184,42.74781819408426,21.643786402605564,2.739541963743783,217.3088412413413,-0.3369825640790225,-0.04720020247008679,-0.2897823616089357,202.8192366679686,194.63876333203137,209.00249442374565,198.55864153106205,572]
["2017-09-15T12:09:00.000000000","197.10000000",197.1,197.1,197.1,"0.00000000",198.584,197.82899999999998,204.1335,46.95499529355317,17.2052032161322,25.38150172029962,21.785150618766952,2.543860394904941,217.29177880587886,-0.3644816057762057,-0.11065648313131057,-0.2538251226448951,202.68931070687654,194.47868929312347,209.79772839513413,199.35387550245053,572]
["2017-09-15T12:10:00.000000000","197.10000000",197.1,197.1,197.1,"0.00000000",198.439,197.7304,204.03810000000001,46.95499529355317,16.88524590163934,17.018147473520916,21.916417390916813,2.3621560809831594,217.27471637041643,-0.3818728024817233,-0.16489974700139315,-0.21697305548033013,202.53886780274624,194.33913219725375,210.64303850244278,200.19918560975918,572]
["2017-09-15T12:11:00.000000000","200.01000000",207.9,200.01,207.9,"41.11552000",198.809,197.8484,203.97754999999998,69.91463842091811,44.59016393442624,26.226871017399272,23.716886274886228,2.964859218055792,217.257653934954,0.47039190440122525,-0.037841416720869464,0.5082333211220947,204.58081739142835,193.03718260857164,211.5281318202605,201.08427892757692,572]
["2017-09-15T12:12:00.000000000","211.70000000",214.99,207.9,214.99,"10.80497000",199.53349999999998,198.21099999999998,203.95245000000003,76.96381465368998,72.29508196721314,44.59016393442624,26.063548273989774,3.259512131051807,217.24059149949156,1.698344117435994,0.3093956901105032,1.3889484273254906,208.6443359111551,190.42266408884484,212.44193702264903,201.99808412996543,572]
["2017-09-15T12:13:00.000000000","214.99000000",215.82,208.0,208.0,"45.90309000",199.90849999999998,198.43379999999996,203.89225000000002,61.63167609195563,87.42563113040683,68.10362567734875,28.310925747058782,3.585261264548106,217.22352906402912,2.083453753090737,0.66420730270655,1.4192464503841868,209.73674150089897,190.08025849910098,213.37313341176633,202.92928051908274,572]
["2017-09-15T12:14:00.000000000","215.82000000",215.82,215.82,215.82,"0.79389000",200.699,198.81300000000002,203.87135,69.05806764473371,87.42563113040683,82.3821147426756,30.397776257765717,3.8877426027946695,217.2064666285667,2.9852524277138173,1.1284163277080035,1.8568361000058138,212.7292899383179,188.66871006168213,214.31065712149223,203.86680422880863,572]
["2017-09-15T12:15:00.000000000","215.82000000",215.82,215.82,215.82,"1.21554000",201.4895,199.2064,203.85045000000002,69.0580676447337,87.42563113040683,87.42563113040683,32.33556601770787,3.6100467025950502,217.18940419310425,3.657769880165347,1.634287038199472,2.023482841965875,215.1957868421754,187.78321315782458,215.24414763588547,204.80029474320187,572]
["2017-09-15T12:16:00.000000000","215.82000000",215.82,215.82,215.82,"6.62274000",202.2805,199.59959999999998,203.8295,69.0580676447337,100.0,91.61708742027122,34.134942223368434,3.352186223838261,217.17234175764182,4.142987030887582,2.136027036737094,2.006959994150488,217.3134138559359,187.2475861440641,216.164306485453,205.72045359276942,572]
["2017-09-15T12:17:00.000000000","215.82000000",215.82,212.0,213.0,"7.28076000",202.9665,199.9364,203.7943,63.52054357524909,95.46550892426437,94.2970466848904,34.45555275558096,3.385601493564099,217.15527932217938,4.250972125830799,2.559016054555835,1.691956071274964,218.62814266608035,187.30485733391964,217.0631516589077,206.61929876622412,572]
["2017-09-15T12:18:00.000000000","213.00000000",213.01,213.0,213.01,"9.89989000",203.653,200.29460000000003,203.75934999999998,63.5317109777154,90.94709760411642,95.4708688427936,34.753262535492595,3.1444871011666624,217.13821688671695,4.28792942670276,2.9047987289852206,1.3831306977175397,219.80410658747527,187.5018934125247,217.93416414168934,207.49031124900574,572]
["2017-09-15T12:19:00.000000000","213.01000000",215.82,213.01,215.82,"9.29389000",204.48,200.7106,203.73835,66.62366781211065,90.94709760411642,92.4532347108324,35.436844705815005,3.120595165369044,217.1211544512545,4.492178828506155,3.2222747488894075,1.2699040796167478,221.32948307812396,187.63051692187602,218.77233512387065,208.32848223118705,572]
["2017-09-15T12:20:00.000000000","215.82000000",215.82,213.02,213.02,"9.48452000",205.167,201.0826,203.70335,61.06762645958028,90.74866102603194,90.88095207808827,36.07159957825724,3.0976955106998254,217.10409201579208,4.377648544124128,3.453349507936352,0.9242990361877759,222.23145205683397,188.10254794316603,219.57413201417904,209.13027912149545,572]
["2017-09-15T12:21:00.000000000","213.03000000",216.0,213.03,216.0,"20.38666000",206.2125,201.4232,203.68325000000002,64.46423513850094,95.26707234617989,92.3209436587761,36.688264466204544,3.08928868850698,217.08702958032964,4.4757499048604075,3.657829587321163,0.8179203175392447,223.24144110037332,189.1835588996267,220.3374071214364,209.8935542287528,572]
["2017-09-15T12:22:00.000000000","213.03000000",213.03,213.03,213.03,"2.34606000",207.10950000000003,201.7044,203.64829999999998,58.94467953336822,90.02897710808465,92.01490349343216,37.260881862155614,3.0807680678993385,217.0699671448672,4.264681171478742,3.7791999041526787,0.4854812673260631,223.5812958644461,190.63770413555395,221.06127408581892,210.61742119313533,572]
["2017-09-15T12:23:00.000000000","216.20000000",216.2,213.04,213.04,"2.36089000",208.007,201.9858,203.6134,58.95742184278363,89.2470705559711,91.51437333674522,38.2774902956821,3.0871417773350993,217.05290470940477,4.051511295792494,3.833662182480642,0.21784911331185208,223.69898916644993,192.31501083355008,221.74597403111164,211.30212113842805,572]
["2017-09-15T12:24:00.000000000","216.20000000",219.5,216.2,219.5,"55.64662000",208.9335,202.5138,203.61085,66.24570094383225,89.2470705559711,89.5077060733423,39.640659712240165,3.3280602218111643,217.03584227394234,4.353654426855513,3.9376606313556164,0.4159937954998969,225.0368801110196,192.83011988898042,222.39274689669026,211.94889400400666,572]
["2017-09-15T12:25:00.000000000","219.00000000",220.0,219.0,220.0,"18.78352000",209.9085,203.05,203.60084999999998,66.73803562024251,94.48516579406635,90.99310230200287,40.96541814126267,3.1617702059675095,217.0187798384799,4.580647997610214,4.066258104606536,0.5143898930036777,226.21141541412086,193.60558458587914,223.00371499649543,212.55986210381184,572]
["2017-09-15T12:26:00.000000000","220.07000000",223.0,220.07,223.0,"34.03210000",211.2585,203.64260000000002,203.60585,69.60287196689455,100.0,94.57741211667917,42.5276020307934,3.150215191255545,217.00171740301747,4.945607085835547,4.2421279008523385,0.7034791849832089,227.19848905269316,195.31851094730683,223.58177731956317,213.13792442687958,572]
["2017-09-15T12:27:00.000000000","223.00000000",223.5,220.5,220.5,"6.40871000",212.4785,204.1852,203.59834999999998,64.60888283565883,91.30434782608695,95.26317120671779,44.030137688199204,3.139485534737292,216.98465496755503,4.975753299278949,4.388852980537661,0.5869003187412885,227.28575129792753,197.67124870207246,224.13050614367125,213.68665325098766,572]
["2017-09-15T12:28:00.000000000","223.00000000",224.0,223.0,224.0,"18.23849000",213.82350000000002,204.79780000000002,203.58970000000002,68.06364747278718,91.30434782608695,94.20289855072464,45.47905494475565,3.1652365679703425,216.9675925320926,5.22187066537532,4.555456517505193,0.6664141478701273,227.6534649674168,199.99353503258325,224.6540335030435,214.2101806103599,572]
["2017-09-15T12:29:00.000000000","224.00000000",224.5,224.0,224.5,"8.01600000",215.1935,205.30900000000003,203.61180000000002,68.53616989905932,91.30434782608695,91.30434782608695,46.87989003319962,2.974862527401032,216.95053009663016,5.3950752038796,4.723380254780075,0.6716949490995248,227.46634689874253,202.92065310125747,225.15691463070027,214.71306173801668,572]
["2017-09-15T12:30:00.000000000","222.51000000",224.0,222.51,224.0,"24.45228000",216.53849999999997,205.80920000000003,203.63139999999999,67.46124981375104,98.66666666666667,93.75845410628021,47.411620056785154,2.9045152040152447,216.93346766116773,5.429408386994027,4.864585881222865,0.5648225057711613,226.2040372845989,206.87296271540103,225.64395865170792,215.20010575902432,572]
["2017-09-15T12:31:00.000000000","224.50000000",224.5,220.51,220.51,"45.61795000",217.169,206.23960000000002,203.63354999999999,60.34666255792814,87.1014492753623,92.35748792270533,46.955714261631734,2.9820498322998708,216.9164052257053,5.116029446277452,4.914874594233782,0.20115485204366923,226.11675480218202,208.221245197818,226.12002280827625,215.67616991559265,572]
["2017-09-15T12:32:00.000000000","216.62000000",216.62,216.62,216.62,"5.81391000",217.25050000000002,206.65200000000002,203.61625,53.56570522090888,64.24099090576559,83.33636894926487,44.99246118150444,3.0469034157070216,216.89934279024286,4.501888914989252,4.832277458384876,-0.3303885433956246,226.14692731662387,208.35407268337616,226.5897741042121,216.1459212115285,572]
["2017-09-15T12:33:00.000000000","223.80000000",223.8,223.8,223.8,"2.33043000",218.0405,207.1482,203.63485,62.04350863451388,63.5418039138957,71.62808136500787,44.50995833244528,3.342124600299378,216.88228035478042,4.542184636458728,4.774258893999647,-0.23207425754091915,226.2936726626777,209.78732733732232,227.05742996281543,216.61357707013184,572]
["2017-09-15T12:34:00.000000000","216.62000000",216.62,216.62,216.62,"4.99192000",218.08049999999997,207.50079999999997,203.61755000000002,51.84893609493673,52.20670163068686,59.99649881678272,42.08095000571,3.6162585574208514,216.86521791931798,3.9492290377643258,4.609252922752583,-0.6600238849882576,226.2979143743619,209.86308562563804,227.5264958429144,217.0826429502308,572]
["2017-09-15T12:35:00.000000000","216.62000000",221.88,216.62,216.62,"13.44564000",218.1205,207.8534,203.6407,51.84893609493674,52.16684032577036,55.97178195678432,40.69899485804091,3.7336686604622185,216.84815548385555,3.4396572263910627,4.375333783480279,-0.9356765570892165,226.30121751131708,209.9397824886829,227.99952161536706,217.55566872268346,572]
["2017-09-15T12:36:00.000000000","218.00000000",221.88,218.0,221.88,"5.48651000",218.42350000000002,208.35139999999998,203.69010000000003,57.7476127332747,46.578650936023024,50.317397630826754,39.41575079234818,3.8426923275720597,216.8310930483931,3.4208228188890075,4.184431590562025,-0.7636087716730176,226.68940654435252,210.15759345564751,228.47789924093178,218.03404634824818,572]
["2017-09-15T12:37:00.000000000","216.61000000",222.99,216.61,222.99,"43.08179000",218.923,208.79139999999998,203.745,58.892061403480156,63.414713582423836,54.05340161473908,37.871772942139,4.023928589888341,216.81403061293065,3.455629789434255,4.038671230336472,-0.5830414409022167,227.02330394491275,210.82269605508725,228.9617218718704,218.5178689791868,572]
["2017-09-15T12:38:00.000000000","222.00000000",223.8,222.0,222.0,"9.98052000",219.3725,209.2118,203.79495,57.39877004234378,75.75314056576677,61.915501694737884,36.582547335431244,3.86507654775346,216.79696817746822,3.3645454525174614,3.90384607477267,-0.5393006222552086,227.09956897859522,211.6454310214048,229.44971942862895,219.00586653594536,572]
["2017-09-15T12:39:00.000000000","224.99000000",224.99,224.99,224.99,"0.54465000",219.831,209.7116,203.85985,60.64451052105164,83.37385028071732,74.18056814296932,35.60000104854664,3.8025710800567847,216.77990574200578,3.4933592004884417,3.8217486999158243,-0.3283894994273826,227.7464226671712,211.91557733282878,229.9392788779615,219.4954259852779,572]
["2017-09-15T12:40:00.000000000","222.01000000",224.98,222.01,224.98,"5.15918000",220.429,210.21120000000002,203.9247,60.627873426526335,89.39833006141517,82.84177363596643,33.88244179456649,3.7438160029098726,216.76284330654335,3.5536735705456124,3.768133674041782,-0.21446010349616973,227.99524054600215,212.86275945399785,230.4265499400936,219.98269704741,572]
["2017-09-15T12:41:00.000000000","224.98000000",229.0,224.98,229.0,"78.33494000",221.079,210.7812,204.00965,64.80758054447335,99.96022275258544,90.91080103157265,33.03079441611353,3.763543431273454,216.7457808710809,3.881114475057103,3.7907298342448468,0.09038464081225639,229.2231510300317,212.93484896996833,230.9066298169186,220.46277692423502,572]
["2017-09-15T12:42:00.000000000","229.00000000",229.0,227.0,227.0,"15.03612000",221.7775,211.3112,204.08460000000002,61.31982140501478,94.5795394058004,94.64603073993368,32.23997899326435,3.63757604332535,216.72871843561848,3.93388310993015,3.8193604893819075,0.11452262054824258,229.42144891400807,214.13355108599194,231.37381456717495,220.92996167449135,572]
["2017-09-15T12:43:00.000000000","227.00000000",229.0,227.0,229.0,"128.26767000",222.5755,211.88120000000004,204.16955000000002,63.43879646003083,94.61931665321497,96.38635960386695,31.505650386332974,3.5206063259449683,216.71165600015604,4.089939640273087,3.873476319560144,0.21646332071294339,229.7202084615094,215.4307915384906,231.82190042152865,221.37804752884506,572]
["2017-09-15T12:44:00.000000000","229.00000000",229.0,229.0,229.0,"3.79401000",223.0505,212.461,204.2545,63.43879646003082,94.61931665321497,94.60605757074346,30.823773822753836,3.2691344455203275,216.6945935646936,4.165597153900478,3.9319004864282108,0.23369666747226736,230.56764433810895,215.53335566189105,232.24451573155574,221.80066283887214,572]
["2017-09-15T12:45:00.000000000","229.00000000",229.0,229.0,229.0,"0.00000000",223.50050000000002,213.04080000000002,204.33945,63.43879646003082,100.0,96.41287776880999,30.190602728001778,3.0356248422688754,216.67753112923117,4.177401791028473,3.981000747348263,0.1964010436802095,231.30534842901918,215.69565157098086,232.63546318821975,222.19161029553615,572]
["2017-09-15T12:46:00.000000000","231.00000000",231.0,226.06,226.06,"6.76671000",223.65349999999998,213.562,204.40474999999998,57.64127533820468,88.55686819550614,94.39206161624037,28.637283093234096,3.17165163924967,216.66046869376873,3.904514805404773,3.9657035589595653,-0.06118875355479236,231.53272147169136,215.7742785283086,232.9890520687248,222.5451991760412,572]
["2017-09-15T12:47:00.000000000","226.10000000",229.99,226.1,229.99,"8.83824000",224.12800000000001,214.1762,204.48975,62.56601592800493,86.21728051887887,91.59138290479501,27.19491486094982,3.2258193793032652,216.6434062583063,3.959722838828924,3.964507414933437,-0.004784576104513327,232.32695505536907,215.92904494463096,233.30040120284445,222.85654831016086,572]
["2017-09-15T12:48:00.000000000","229.99000000",229.99,229.99,229.99,"28.45187000",224.4275,214.7904,204.57525,62.56601592800494,83.8776928422516,86.2172805188789,25.855572930971558,2.9954037093530324,216.62634382284386,3.957851949473735,3.9631763218414973,-0.005324372367762287,233.01431518375477,215.84068481624524,233.56569483592992,223.12184194324632,572]
["2017-09-15T12:49:00.000000000","229.99000000",233.0,229.0,233.0,"33.81882000",224.85250000000002,215.4648,204.68910000000002,66.07004045144669,95.32082464674546,88.471932669292,25.423581864817763,3.0671605872563874,216.60928138738143,4.151396387164368,4.000820334906072,0.1505760522582964,234.21772263483155,215.4872773651685,233.78237554454185,223.33852265185826,572]
["2017-09-15T12:50:00.000000000","228.00000000",231.56,228.0,229.61,"23.05469000",225.13299999999998,216.07139999999998,204.78715,59.333750493290154,90.7659644893276,89.98816065944156,24.658587656760844,3.2052205453095026,216.592218951919,3.985297056156611,3.99771567915618,-0.012418622999569084,234.7128791224086,215.55312087759137,233.94926096646728,223.50540807378368,572]
["2017-09-15T12:51:00.000000000","229.61000000",230.0,229.61,230.0,"6.38468000",225.6075,216.7696,204.88715,59.84103119944233,84.0146430750458,90.03381073703963,23.948235892136562,3.00413336350168,216.57515651645656,3.8408568731031494,3.966343917945574,-0.12548704484242457,235.16451810189557,216.0504818981044,234.066574597828,223.62272170514441,572]
["2017-09-15T12:52:00.000000000","235.00000000",235.68,230.02,235.68,"8.82954000",226.5605,217.5814,205.0155,66.41247298054982,84.0146430750458,86.26508354647308,24.621550705826483,3.195266694680132,216.55809408099412,4.137026451929017,4.000480424742262,0.13654602718675513,236.1438073101074,216.97719268989258,234.1358855422522,223.6920326495686,572]
["2017-09-15T12:53:00.000000000","235.67000000",235.68,231.0,235.68,"13.28183000",227.1545,218.39320000000004,205.14385,66.41247298054984,90.90909090909092,86.31279235306084,25.24677160425284,3.3013190736315514,216.5410316455317,4.321922544149544,4.064768848623719,0.2571536955258251,237.42764065901747,216.88135934098256,234.15995798075534,223.71610508807174,572]
["2017-09-15T12:54:00.000000000","230.02000000",231.0,230.02,231.0,"7.38719000",227.8735,218.99380000000002,205.26829999999998,57.432004898591586,85.42056074766356,86.78143157726676,25.427723028715924,3.4697962826578688,216.52396921006925,4.04419814296449,4.060654707491873,-0.016456564527382866,237.05129989975575,218.69570010024427,234.14251810732935,223.69866521464576,572]
["2017-09-15T12:55:00.000000000","231.01000000",231.01,231.01,231.01,"0.28000000",228.593,219.60399999999998,205.37335,57.44524636954651,69.23899456609733,81.85621540761728,25.598126078917755,3.2226679767537347,216.50690677460682,3.7813177928284745,4.004787324559193,-0.2234695317307187,236.26115258063865,220.92484741936133,234.08795385179636,223.64410095911276,572]
["2017-09-15T12:56:00.000000000","231.02000000",231.02,231.01,231.02,"35.99772000",229.05,220.3044,205.50095000000002,57.459497205417826,53.092078419181206,69.25054457764737,25.758914587308134,2.993191692699898,216.48984433914438,3.5330631846839538,3.9104424965841456,-0.3773793119001918,236.13027965549065,221.96972034450937,234.00097007805368,223.5571171853701,572]
["2017-09-15T12:57:00.000000000","231.02000000",231.02,225.31,225.31,"69.54005000",229.166,220.8886,205.6,47.64757958066379,34.33818433818432,52.22308577448763,24.06099577718702,3.1872494289356204,216.47278190368195,2.8428003072524177,3.6969140587178,-0.8541137514653823,235.91354296021555,222.41845703978444,233.88622807570277,223.44237518301918,572]
["2017-09-15T12:58:00.000000000","225.00000000",225.31,224.35,224.35,"1.51466000",229.2835,221.4336,205.6633,46.218591563099054,17.186417186417216,34.87222664792759,22.76866384490412,3.0281601840116483,216.4557194682195,2.1930182772732394,3.396134902428888,-1.2031166251556487,235.59559719506555,222.97140280493446,233.74800198361106,223.30414909092747,572]
["2017-09-15T12:59:00.000000000","225.31000000",227.0,223.31,227.0,"20.13171000",229.38400000000001,222.0316,205.76325,50.6209909328216,9.94341147938561,20.489337667995724,21.257114385136283,3.075434456582245,216.43865703275708,1.8703341423633901,3.0909747504157887,-1.2206406080523986,235.47975393203782,223.2882460679622,233.58988538371455,223.14603249103095,572]
["2017-09-15T13:00:00.000000000","227.00000000",227.0,227.0,227.0,"2.65250000",229.48499999999999,222.62959999999998,205.86325,50.620990932821606,19.88682295877121,15.672217208191356,19.853532743923296,2.85576056682637,216.42159459729464,1.5962045877489572,2.792020717882423,-1.1958161301334655,235.3480248165903,223.62197518340966,233.41457813264472,222.97072523996113,572]
["2017-09-15T13:01:00.000000000","227.00000000",227.0,226.9,226.99,"27.35315000",229.38449999999997,223.01139999999998,205.9732,50.60286268434415,29.803287523578557,19.8778406539118,18.514776406941834,2.6589205263387714,216.4045321618322,1.3624426337034663,2.5061051010466318,-1.1436624673431655,235.34542434106942,223.42357565893053,233.2237765206516,222.779923627968,572]
["2017-09-15T13:02:00.000000000","226.99000000",228.0,218.32,221.32,"25.03841000",229.1005,223.13800000000003,206.06859999999998,41.522959036097156,25.620244707787418,25.103451730045737,19.358023880270956,3.16042620302886,216.38746972636977,0.7114616995230563,2.147176420741917,-1.4357147212188606,235.96199101871852,222.2390089812815,233.0181796041781,222.5743267114945,572]
["2017-09-15T13:03:00.000000000","228.00000000",228.0,221.32,228.0,"23.51460000",229.0505,223.53800000000004,206.1974,52.36702087053596,34.263622782933304,29.89571833809977,20.141039391219422,3.4118243313839423,216.37040729090734,0.7262035693301812,1.8629818504595699,-1.1367782811293887,235.92874534310567,222.17225465689432,232.79761213581645,222.35375924313286,572]
["2017-09-15T13:04:00.000000000","228.00000000",228.0,228.0,228.0,"5.83965000",229.00050000000002,223.7816,206.32234999999997,52.36702087053596,42.93394777265744,34.272605087792726,20.868125222814427,3.1681225934279467,216.3533448554449,0.7294776431753007,1.636281009002716,-0.9068033658274153,235.8940084681137,222.10699153188634,232.56125140508522,222.11739851240162,572]
["2017-09-15T13:05:00.000000000","228.00000000",228.0,228.0,228.0,"0.00000000",228.9505,224.0252,206.44729999999998,52.36702087053596,55.76036866359446,44.31931307306174,21.543276352152652,2.9418281224688076,216.33628241998247,0.7237296652115219,1.4537707402444773,-0.7300410750329553,235.85779027911488,222.04320972088513,232.30793318796793,221.86408029528434,572]
["2017-09-15T13:06:00.000000000","231.00000000",231.0,222.14,230.88,"4.14513000",229.19150000000005,224.3264,206.5867,56.69164493788082,61.29032258064515,53.328213005632364,23.275794008490422,3.364554685149608,216.31921998452003,0.9407222219041103,1.351161036576404,-0.4104388146722937,236.0143975516239,222.3686024483762,232.03650249914676,221.59264960646317,572]
["2017-09-15T13:07:00.000000000","230.88000000",230.88,230.88,230.88,"0.00000000",229.23599999999996,224.68399999999997,206.7261,56.69164493788083,75.66941229120549,64.24003451181504,24.884560403661208,3.1242293504960648,216.3021575490576,1.1000101541059735,1.300930860082318,-0.20092070597634448,236.09068423780076,222.38131576219916,231.74616924734553,221.30231635466194,572]
["2017-09-15T13:08:00.000000000","230.88000000",230.88,230.88,230.88,"3.00260000",229.2805,225.04139999999998,206.8655,56.69164493788082,90.04850200176583,75.66941229120549,26.378414913462652,2.901070111174917,216.28509511359516,1.2122726633341188,1.2831992207326781,-0.07092655739855935,236.16567385401083,222.39532614598915,231.43682799033786,220.99297509765427,572]
["2017-09-15T13:09:00.000000000","227.10000000",227.1,227.1,227.1,"4.96311000",228.9855,225.267,206.98600000000002,49.347236583732226,88.9763779527558,84.89809741524238,28.353253904852494,2.963850817519566,216.26803267813273,0.9848740860817315,1.2235341938024888,-0.2386601077207573,235.71168011949985,222.25931988050016,231.1093049138067,220.66545202112312,572]
["2017-09-15T13:10:00.000000000","227.10000000",230.79,227.1,230.79,"2.40630000",229.04450000000003,225.62239999999997,207.12495,55.41890121724898,88.74015748031486,89.25501247827884,28.672954632059398,3.0157186162681686,216.2509702426703,1.0898481456579816,1.1967969841735875,-0.10694883851560588,235.81213023516764,222.2768697648324,230.7655034080608,220.3216505153772,572]
["2017-09-15T13:11:00.000000000","227.10000000",230.0,227.1,227.1,"19.14793000",228.8995,225.84439999999998,207.24545,49.08284472824612,78.855245617957,85.52392701700923,28.969819593037233,3.0638815722490134,216.23390780720786,0.8653138829823206,1.1305003639353342,-0.26518648095301356,235.7032003902255,222.09579960977447,230.40843111734114,219.96457822465754,572]
["2017-09-15T13:12:00.000000000","227.10000000",230.78,227.1,227.1,"17.38152000",228.4705,226.12580000000003,207.36595,49.082844728246116,78.8915935981188,82.16233223213023,28.935827774793463,3.1078900313740845,216.21684537174542,0.6795355987437404,1.0403074108970154,-0.36077181215327503,234.55381973514093,222.38718026485904,230.04210462797263,219.59825173528904,572]
["2017-09-15T13:13:00.000000000","223.00000000",223.0,223.0,223.0,"16.07211000",227.83649999999997,226.325,207.46095000000003,42.78009918285747,58.46477392218717,72.07053771275433,29.700737407096472,3.178755029133078,216.199782936283,0.1991732894543361,0.8720805866084796,-0.6729072971541435,233.40326306303365,222.2697369369663,229.671341418224,219.2274885255404,572]
["2017-09-15T13:14:00.000000000","220.01000000",220.01,220.01,220.01,"2.82892000",227.28699999999998,226.33520000000001,207.54100000000003,38.8610017947323,39.82649842271294,59.060955314339644,30.88138347543891,3.1652725270521445,216.18272050082055,-0.4179672467633395,0.6140710199341158,-1.0320382666974552,233.61395218884704,220.96004781115292,229.30146075622122,218.85760786353762,572]
["2017-09-15T13:15:00.000000000","220.01000000",220.01,220.01,220.01,"0.00000000",226.73700000000002,226.33540000000002,207.6308,38.8610017947323,21.1882229232387,39.826498422712945,31.977697681756887,2.9391816322627053,216.16565806535812,-0.8967187523838618,0.31191306547052033,-1.208631817854382,233.56628429631962,219.90771570368042,228.93792461505296,218.49407172236937,572]
["2017-09-15T13:16:00.000000000","220.03000000",220.03,220.03,220.03,"1.83109000",226.1875,226.27599999999998,207.72070000000002,38.904421035725136,8.9460450136775,23.32025545320972,32.98687044218382,2.7306686585296553,216.14859562989568,-1.2599945046235064,-0.0024684485482850127,-1.2575260560752213,233.31205437202624,219.06294562797376,228.5859555019896,218.142102609306,572]
["2017-09-15T13:17:00.000000000","222.03000000",224.98,222.03,224.98,"1.12658000",226.171,226.36559999999997,207.83535,48.62845417000204,19.57766308918634,16.570643675367524,32.004260194128626,2.889192325777536,216.13153319443325,-1.1353815526217943,-0.2290510693629869,-0.9063304832588074,233.3051289587418,219.0368710412582,228.25016997575517,217.80631708307158,572]
["2017-09-15T13:18:00.000000000","222.02000000",222.02,220.0,220.0,"33.33039000",225.9535,226.2856,207.9104,41.47617902988799,15.134971185926624,14.552893096263498,31.525313988805586,3.03853573107914,216.1144707589708,-1.4220764585735424,-0.46765614720509796,-0.9544203113684444,233.546892588294,218.36010741170597,227.93426462231656,217.49041172963297,572]
["2017-09-15T13:19:00.000000000","218.00000000",222.0,218.0,218.0,"6.45800000",225.50349999999997,226.15559999999996,207.9854,38.995591278908115,15.07430997876857,16.59564808462719,31.47453841248392,3.1072117502877727,216.09740832350838,-1.7900331346488372,-0.7321315446938459,-1.0579015899549913,233.82709363496073,217.17990636503922,227.640785835907,217.1969329432234,572]
["2017-09-15T13:20:00.000000000","221.00000000",221.0,221.0,221.0,"1.00000000",225.2035,226.0956,208.0754,44.370114717520515,7.763975155279515,12.657752106658243,31.42738966304237,3.0995537681243603,216.08034588804594,-1.8186028024041434,-0.9494257962359054,-0.869177006168238,233.7199905330752,216.6870094669248,227.37100664260817,216.92715374992457,572]
["2017-09-15T13:21:00.000000000","218.01000000",221.0,218.01,220.99,"5.78282000",224.90350000000004,226.1052,208.17,44.35608672932631,15.50207039337478,12.780118509140962,31.944445629439212,3.091728498972621,216.0632834525835,-1.8210593477690509,-1.1237525065425344,-0.6973068412265164,233.56854535475495,216.23845464524513,227.12492389097727,216.68107099829368,572]
["2017-09-15T13:22:00.000000000","220.98000000",220.98,218.08,220.97,"1.37654000",224.88599999999997,226.1922,208.24994999999998,44.325902707374006,23.242492598222317,15.50284604895888,32.42456902680771,3.0787478919031477,216.04622101712107,-1.8038266200889552,-1.2597673292518188,-0.5440592908371364,233.5812846991895,216.19071530081044,226.9013783344821,216.4575254417985,572]
["2017-09-15T13:23:00.000000000","220.96000000",220.96,218.16,218.22,"13.14799000",224.397,226.08059999999998,208.33005,40.26825722659936,16.051882050709295,18.265481680768804,32.87039789579274,3.059551613910066,216.02915858165863,-1.989141985922572,-1.4056422605859695,-0.5834997253366025,233.43022777305876,215.36377222694122,226.69828931223526,216.25443641955167,572]
["2017-09-15T13:24:00.000000000","220.96000000",220.96,220.96,220.96,"0.89315000",224.045,226.16740000000001,208.42385,45.610617714602604,16.03418326540487,18.442852638112168,33.28438184556456,3.036726498630776,216.0120961461962,-1.8930883040438289,-1.5031314692775415,-0.3899568347662874,233.03776709361256,215.05223290638742,226.51298567172037,216.06913277903678,572]
["2017-09-15T13:25:00.000000000","218.31000000",220.96,218.31,220.96,"14.90961000",223.69299999999998,226.25419999999997,208.51765,45.610617714602604,16.01415751334817,16.033407609820785,34.19086496475009,3.0091031773000068,215.99503371073376,-1.7962589144916024,-1.5617569583203537,-0.2345019561712487,232.58958833485966,214.7964116651403,226.3426059351785,215.89875304249492,572]
["2017-09-15T13:26:00.000000000","220.96000000",220.96,220.96,220.96,"0.00000000",223.19699999999997,226.2358,208.58745,45.610617714602604,29.5764185025254,20.54158642709282,35.032599289708074,2.794167236064292,215.97797127527133,-1.699925245588929,-1.589390615774069,-0.11053462981486017,231.52337279972267,214.87062720027728,226.1845340515635,215.7406811588799,572]
["2017-09-15T13:27:00.000000000","220.97000000",220.97,219.11,219.11,"1.61028000",222.6085,226.1582,208.648,42.411797044501796,27.156881648588495,24.249152554820697,36.15376860753596,2.7274410049168414,215.9609088398089,-1.7526561289776055,-1.6220437184147762,-0.13061241056282924,230.32070921655801,214.89629078344197,226.03683286441392,215.59297997173033,572]
["2017-09-15T13:28:00.000000000","220.02000000",223.6,220.02,223.6,"21.05718000",222.24450000000002,226.1902,208.75065000000004,51.33290264253677,46.179560649474844,34.30428693352959,35.916651358056164,2.8533380759942086,215.94384640434646,-1.415819571758135,-1.580798889083448,0.1649793173253129,228.98699649610313,215.5020035038969,225.89863603111706,215.45478313843347,572]
["2017-09-15T13:29:00.000000000","224.43000000",224.43,224.43,224.43,"1.10001000",222.11100000000002,226.179,208.8617,52.78885161032005,62.750716332378396,45.36238621014726,35.328477216700925,2.708813927708909,215.92678396888402,-1.0695707640020657,-1.4785532640671715,0.4089825000651057,228.56313732029653,215.6588626797035,225.7704608016457,215.3266079089621,572]
["2017-09-15T13:30:00.000000000","227.10000000",227.1,223.46,223.46,"10.84838000",221.74450000000002,226.14860000000002,208.96790000000001,50.87336339343361,77.4498567335245,62.12671123845926,33.702057667978956,2.7753272185868427,215.9097215334216,-0.8634832848313181,-1.3555392682200007,0.4920559833886826,226.88178907109224,216.6072109289078,225.65440889952674,215.21055600684315,572]
["2017-09-15T13:31:00.000000000","223.46000000",223.46,223.46,223.46,"7.38473000",221.56250000000006,226.03779999999998,209.074,50.87336339343361,70.70678127984735,70.30245144858343,32.191810944165695,2.5770895601163537,215.89265909795915,-0.6921784702692548,-1.2228671086298515,0.5306886383605967,226.1572312217326,216.96776877826753,225.55423063392436,215.11037774124077,572]
["2017-09-15T13:32:00.000000000","222.48000000",222.48,222.48,222.48,"1.30001000",221.3315,225.9474,209.17520000000002,48.79860107968104,56.41025641025647,68.18896480787612,31.089241315931957,2.463011734393758,215.87559666249672,-0.6282538609084725,-1.1039444590855756,0.47569059817710313,225.19591340955702,217.467086590443,225.4752379470451,215.0313850543615,572]
["2017-09-15T13:33:00.000000000","220.01000000",220.01,220.01,220.01,"4.88156000",221.18200000000002,225.7676,209.26405,43.935139692283556,43.74432315026377,56.9537869467892,30.750817811227776,2.4635108962227754,215.85853422703428,-0.7680479263846678,-1.036765152545394,0.26871722616072624,225.00780501332258,217.35619498667745,225.42406472316748,214.98021183048388,572]
["2017-09-15T13:34:00.000000000","218.11000000",221.82,218.11,218.11,"4.90368000",221.087,225.5498,209.3434,40.58441517614171,24.111026487264173,41.42186868259481,30.895113464853505,2.5525458322068615,215.84147179157185,-1.0203874600040876,-1.0334896140371328,0.013102154033045155,225.11358714049058,217.0604128595094,225.40828643465437,214.96443354197078,572]
["2017-09-15T13:35:00.000000000","218.11000000",218.11,217.0,218.0,"59.62882000",220.98649999999998,225.3298,209.4222,40.39234957250861,11.001100110011093,26.28548324917969,31.278758402229986,2.449506844192087,215.8244093561094,-1.2152359554608552,-1.0698388823218774,-0.14539707313897776,225.2110628176137,216.76193718238625,225.43592492179818,214.99207202911458,572]
["2017-09-15T13:36:00.000000000","217.00000000",217.57,213.04,217.57,"90.74102000",220.8635,225.16,209.49005,39.60333946702506,14.406720425480293,16.506282340918528,32.39292189266732,2.628827783892653,215.80734692064698,-1.38834818460262,-1.133540742778026,-0.254807441824594,225.32869103734257,216.3983089626574,225.51487649265812,215.07102359997452,572]
["2017-09-15T13:37:00.000000000","213.04000000",217.0,213.04,217.0,"1.34008000",220.4645,224.9002,209.55505000000002,38.52895008549448,23.428352792605036,16.278724442698817,33.42750227664484,2.764625799328892,215.79028448518454,-1.5536258776954526,-1.2175577697615112,-0.3360681079339414,224.8116069690042,216.11739303099577,225.65231125263978,215.20845835995618,572]
["2017-09-15T13:38:00.000000000","216.84000000",216.84,214.01,214.01,"3.22340000",220.16500000000002,224.5806,209.60014999999999,33.40891142645639,22.427690848743506,20.08758802227629,34.38818406176683,2.780723956519686,215.7732220497221,-1.903930328093594,-1.3548322814279279,-0.5490980466656661,225.34452700542872,214.98547299457132,225.85409741511737,215.41024452243377,572]
["2017-09-15T13:39:00.000000000","215.60000000",215.6,215.6,215.6,"1.65765000",220.04500000000002,224.23260000000002,209.65314999999998,38.118243521045045,17.757230915125678,21.204424852158084,35.2802457193801,2.6956722453397086,215.75615961425967,-2.029850563270543,-1.489835937796451,-0.5400146254740918,225.52225296110794,214.5677470388921,226.12430535915843,215.68045246647483,572]
["2017-09-15T13:40:00.000000000","215.51000000",217.8,215.51,217.8,"1.87751000",219.88500000000005,223.9964,209.71715,44.01760388034486,19.653864390706545,19.946262051525252,34.947807412751295,2.666695656386874,215.73909717879724,-1.929875242531466,-1.577843798743454,-0.3520314437880121,225.42787831365314,214.34212168634696,226.46484185833683,216.02098896565323,572]
["2017-09-15T13:41:00.000000000","215.64000000",216.0,215.64,216.0,"16.95882000",219.6355,223.7164,209.77215,40.60666365224056,24.371740161213918,20.59427848901539,34.639114699453124,2.6305031095020994,215.7220347433348,-1.9731438631201286,-1.6569038116187889,-0.3162400515013397,225.40168929623073,213.8693107037693,226.8752552018294,216.4314023091458,572]
["2017-09-15T13:42:00.000000000","217.50000000",218.99,215.0,215.0,"39.16368000",219.33700000000005,223.3028,209.82215,38.8074806512934,22.949265054528297,22.32495653548293,32.9669001165527,2.72761003025195,215.70497230787237,-2.0643298893577366,-1.7383890271665785,-0.32594086219115814,225.40609581403743,213.26790418596266,227.3527374489612,216.9088845562776,572]
["2017-09-15T13:43:00.000000000","216.00000000",216.0,215.01,215.01,"2.49406000",219.17649999999998,222.8894,209.87219999999996,38.83666525968934,16.334755808440054,21.218587008060766,31.41412943243088,2.604209313805382,215.68790987240993,-2.1114490849643346,-1.8130010387261297,-0.29844804623820487,225.5188915836194,212.83410841638056,227.8923319679452,217.44847907526162,572]
["2017-09-15T13:44:00.000000000","216.01000000",220.0,216.01,220.0,"1.41646000",219.12849999999997,222.6694,209.94719999999998,51.314526770232966,31.582087188714127,23.6220360172275,29.855987532413607,2.7746229342478554,215.6708474369475,-1.7262410577619676,-1.7956490425332974,0.06940798477132981,225.43057672120597,212.82642327879398,228.48733438160247,218.04348148891887,572]
["2017-09-15T13:45:00.000000000","220.00000000",220.0,220.0,220.0,"0.00000000",219.08049999999997,222.44920000000002,210.00775,51.31452677023296,51.51160635998175,33.142816452378646,28.40914148239757,2.57643558180158,215.65378500148506,-1.4047676340818782,-1.7174727608430136,0.3127051267611354,225.3405302714896,212.82046972851035,229.12985510600973,218.68600221332613,572]
["2017-09-15T13:46:00.000000000","222.00000000",224.22,222.0,224.22,"20.61876000",219.24349999999998,222.3132,210.08939999999998,59.43189112985987,80.17447975969726,54.422724436131055,28.269307816815065,2.693833040244324,215.63672256602263,-0.8002540669925793,-1.534029022072927,0.7337749550803476,225.85092695759596,212.636073042404,229.81149399448722,219.36764110180363,572]
["2017-09-15T13:47:00.000000000","226.00000000",230.76,223.16,230.76,"29.21575000",219.82600000000002,222.42219999999998,210.20375,68.26325863869371,91.24293785310738,74.30967465759547,29.386049337131155,3.044273537369729,215.61966013056016,0.20419677978102868,-1.1863838617021358,1.3905806414831645,228.12197830276608,211.53002169723396,230.5240642523227,220.0802113596391,572]
["2017-09-15T13:48:00.000000000","230.76000000",230.76,230.76,230.76,"3.90662000",220.18400000000003,222.5504,210.3409,68.2632586386937,100.0,90.47247253760156,30.423023605996097,2.8268254275576052,215.60259769509773,0.988832665090456,-0.7513405563436175,1.7401732214340735,229.63770065106598,210.73029934893407,231.26029545938445,220.81644256670086,572]
["2017-09-15T13:49:00.000000000","224.00000000",230.8,224.0,230.8,"43.02440000",220.50249999999997,222.6264,210.4782,68.31218996981322,100.0,97.08097928436915,29.1095750261882,3.1106236113034913,215.5855352596353,1.5954980149472533,-0.28197284208544343,1.8774708570326968,230.8900345968119,210.11496540318805,232.01444531453234,221.57059242184874,572]
["2017-09-15T13:50:00.000000000","231.02000000",235.67,225.0,233.0,"55.24339000",220.97949999999997,222.7464,210.62650000000002,70.96381228965012,96.06716747680072,98.68905582560025,28.811213420042844,3.6505790676389553,215.56847282417286,2.228121887171824,0.22004610376601003,2.008075783405814,232.66191837120908,209.29708162879086,232.78275690631133,222.33890401362774,572]
["2017-09-15T13:51:00.000000000","233.00000000",235.67,233.0,234.0,"26.15145000",221.50649999999996,222.8866,210.7798,72.10639106073296,93.49714593170995,96.5214378028369,28.53416335719358,3.580537705664743,215.55141038871042,2.778147748462601,0.7316664327053283,2.0464813157572728,234.46968213248437,208.54331786751555,233.5637123724514,223.1198594797678,572]
["2017-09-15T13:52:00.000000000","234.00000000",235.67,233.0,233.0,"39.36955000",222.03249999999997,223.12019999999995,210.9281,69.17495695527107,89.19138879576415,92.91856740142497,28.276902584547837,3.5154992981172604,215.534347953248,3.0976478078959815,1.204862707743459,1.8927851001525224,235.93098750763772,208.13401249236222,234.3580533686906,223.914200476007,572]
["2017-09-15T13:53:00.000000000","233.00000000",233.0,233.0,233.0,"4.53117000",222.68199999999996,223.22019999999998,211.06814999999997,69.17495695527107,88.81846418301764,90.50233297016393,28.038017581376792,3.2643922053945986,215.51728551778555,3.3126675375615093,1.6264236737070692,1.6862438638544401,237.33531580223263,208.0286841977673,235.16856178326074,224.72470889057715,572]
["2017-09-15T13:54:00.000000000","233.00000000",233.0,228.36,228.36,"7.52598000",223.1945,223.2274,211.18994999999998,56.757867876098246,79.60006450572496,85.86997249483561,26.40464003940382,3.362649905009269,215.50022308232312,3.073236641572265,1.9157862672801085,1.1574503742921567,237.88927250589342,208.4997274941066,235.99961813228987,225.55576523960627,572]
["2017-09-15T13:55:00.000000000","228.36000000",228.38,228.36,228.38,"3.26963000",223.7135,223.235,211.31515,56.7938687446218,72.14965328172882,80.18939399015716,24.887932321857487,3.1238891975086056,215.48316064686068,2.8522211345542416,2.1030732407349353,0.7491478938193064,238.37092852617607,209.05607147382395,236.85657745002092,226.41272455733733,572]
["2017-09-15T13:56:00.000000000","228.38000000",228.38,228.38,228.38,"0.00000000",224.254,223.185,211.44035,56.79386874462179,64.69355175358943,72.14775651368109,23.47956086985018,2.9007542548294194,215.46609821139825,2.64655689247968,2.2117699710838843,0.43478692139579556,238.7618728971534,209.74612710284657,237.74502083598043,227.30116794329683,572]
["2017-09-15T13:57:00.000000000","228.43000000",233.0,228.43,228.44,"27.26128000",224.82600000000002,223.13620000000003,211.56584999999998,56.91866044403307,64.22358030048969,67.02226177860267,23.285193803629078,3.023557522341604,215.4490357759358,2.4600500715667692,2.2614259911804613,0.19862408038630797,239.04394837520374,210.6080516247963,238.6699532147346,228.226100322051,572]
["2017-09-15T13:58:00.000000000","228.44000000",228.44,228.44,228.44,"0.00000000",225.54749999999999,223.08739999999997,211.6913,56.91866044403308,60.600042214994495,63.17239142302455,23.10471009928091,2.8075891278886322,215.43197334047338,2.285891735278142,2.2663191399999976,0.019572595278144256,238.9371540283891,212.15784597161087,239.63502308558492,229.19117019290132,572]
["2017-09-15T13:59:00.000000000","230.99000000",233.0,228.66,228.66,"9.10910000",226.2005,223.11860000000001,211.81785,57.44137988637429,55.26850902343472,60.03071051297298,23.833475197685537,2.932761333039444,215.41491090501094,2.1409427055901347,2.241243853118025,-0.10030114752789032,238.83870315551053,213.56229684448948,240.64183770096201,230.19798480827842,572]
["2017-09-15T14:00:00.000000000","228.66000000",228.66,228.66,228.66,"0.00000000",226.74349999999998,223.07600000000002,211.94435000000001,57.44137988637429,48.84851107808126,54.90568743883684,24.510185646204118,2.723278380679484,215.3978484695485,2.0029804435201584,2.193591171198452,-0.19061072767829357,238.81167844581174,214.67532155418823,241.68943766243578,231.24558476975218,572]
["2017-09-15T14:01:00.000000000","233.00000000",235.67,228.77,235.67,"14.09190000",227.727,223.24740000000003,212.11245,70.61635550136926,64.22821752351838,56.1150792083448,26.18743398642015,3.0294727820595204,215.38078603408607,2.4312666433967536,2.2411262656381123,0.19014037775864123,239.32974812274895,216.12425187725106,242.7739795520843,232.33012665940072,572]
["2017-09-15T14:02:00.000000000","235.68000000",235.68,233.25,233.25,"15.81793000",228.6395,223.37040000000002,212.26844999999997,63.32784140519655,74.38667787231402,62.48780215797124,27.74613501571034,2.986653297626698,215.36372359862364,2.546063333973592,2.3021136793052084,0.2439496546683837,238.886379476209,218.392620523791,243.88865567466698,233.44480278198338,572]
["2017-09-15T14:03:00.000000000","235.68000000",240.0,235.68,240.0,"73.32612000",229.88900000000004,223.71040000000002,212.4582,72.006673676137,93.06506849315069,77.22665462966104,29.698289123132863,3.2554637763676486,215.3466611631612,3.145450332756326,2.470781009995432,0.6746693227608938,239.23849602919603,220.53950397080405,245.0238583511423,234.58000545845871,572]
["2017-09-15T14:04:00.000000000","237.00000000",237.0,237.0,237.0,"1.25300000",230.73900000000003,224.05020000000002,212.63289999999998,64.68014928302719,84.47400320105444,83.97524985550639,31.511003651453773,3.237216363769959,215.32959872769877,3.339893704078918,2.644603548812129,0.6952901552667887,239.40374904425693,222.07425095574314,246.16757463570494,235.72372174302134,572]
["2017-09-15T14:05:00.000000000","239.71000000",245.0,239.71,245.0,"52.56524000",231.98900000000003,224.55,212.84789999999998,72.66686338320082,91.40893470790377,89.64933546736965,33.9193319596222,3.577415194929248,215.31253629223633,4.092350548231025,2.9341529486959086,1.1581975995351161,241.28619721206073,222.69180278793934,247.3059778360596,236.86212494337602,572]
["2017-09-15T14:06:00.000000000","245.00000000",246.0,245.0,246.0,"10.60736000",233.07800000000003,225.06940000000003,213.06789999999998,73.47430430927555,91.40893470790377,89.09729087228733,36.22895876169988,3.393314109577159,215.2954738567739,4.715017870022763,3.29032593296128,1.4246919370614828,243.512766120999,222.64323387900106,248.42416647147923,237.98031357879563,572]
["2017-09-15T14:07:00.000000000","246.00000000",249.0,246.0,249.0,"8.52797000",233.99,225.54980000000003,213.31289999999998,75.78533488596985,100.0,94.27262313860251,38.58348854693481,3.3652202446073622,215.27841142131146,5.388446479745369,3.7099500423180976,1.6784964374272713,246.44731752826215,221.53268247173787,249.50699050745968,239.06313761477608,572]
["2017-09-15T14:08:00.000000000","250.00000000",250.0,247.0,248.0,"64.85438000",234.852,226.10980000000004,213.55289999999997,73.48700232795157,96.91928527418361,96.1094066606958,40.83653330657712,3.3391330842782647,215.26134898584903,5.774882610100747,4.122936555874627,1.6519460542261193,248.61361414950827,221.09038585049174,250.53989952300847,240.09604663032488,572]
["2017-09-15T14:09:00.000000000","248.00000000",248.0,248.0,248.0,"2.59809000",235.71200000000005,226.70980000000003,213.79789999999997,73.48700232795156,93.83572067350524,96.91833531589629,42.928646297673545,3.1006235782583884,215.2442865503866,6.011835332058922,4.5007163111114865,1.5111190209474357,250.46713009091908,220.956869909081,251.50974801094247,241.06589511825888,572]
["2017-09-15T14:10:00.000000000","250.00000000",255.0,250.0,255.0,"37.35972000",236.81200000000004,227.38980000000004,214.08734999999996,78.72499389971162,93.83572067350524,94.86357554039803,45.29268993388142,3.3791504655256466,215.22722411492416,6.687375665991311,4.938048182087452,1.7493274839038593,253.7178647811919,219.90613521880817,252.4054988877606,241.961645995077,572]
["2017-09-15T14:11:00.000000000","252.00000000",256.0,252.0,256.0,"13.30656000",237.91200000000003,228.09,214.3818,79.35255907690879,96.9164353993216,94.8626255821107,47.538364128867535,3.423496860845243,215.21016167946172,7.220207828861533,5.3944801114422685,1.825727717419264,256.7008973598757,219.1231026401244,253.21877667348798,242.7749237808044,572]
["2017-09-15T14:12:00.000000000","256.45000000",260.0,255.0,260.0,"78.54237000",239.26200000000003,228.87060000000002,214.69625,81.68038338636778,100.0,96.91738535760895,49.810930866398365,3.5361042279277255,215.19309924399928,7.874475673516372,5.89047922385709,1.9839964496592817,260.20198720152285,218.32201279847718,253.9442355498233,243.5003826571397,572]
["2017-09-15T14:13:00.000000000","258.00000000",261.5,258.0,260.0,"85.38932000",240.61200000000002,229.70620000000002,215.01069999999999,81.68038338636778,98.47746650426309,98.46463396786157,51.9853651881035,3.5335253545043166,215.17603680853685,8.297341071197366,6.371851593325145,1.9254894778722207,263.1810820371574,218.04291796284267,254.57972328155395,244.13587038887036,572]
["2017-09-15T14:14:00.000000000","260.00000000",262.0,245.67,245.67,"123.68414000",241.47750000000002,230.2004,215.26395,55.62450608025394,82.09668608496325,93.52471752974213,50.42314802558155,4.447559257754009,215.15897437307441,7.390955373412396,6.575672349342596,0.8152830240698004,263.41973040166926,219.53526959833079,255.12623839648276,244.68238550379917,572]
["2017-09-15T14:15:00.000000000","245.69000000",259.0,245.69,259.0,"4.24101000",243.0085,230.96120000000002,215.56405000000004,66.37106997000123,78.61842521539803,86.3975259348748,48.97251780323973,5.082019310771581,215.14191193761198,7.65995854040807,6.792529587555691,0.8674289528523786,265.3509334171535,220.66606658284653,255.58769373165683,245.14384083897323,572]
["2017-09-15T14:16:00.000000000","255.00000000",255.1,246.0,255.1,"20.69576000",244.3445,231.64399999999998,215.86430000000001,61.66574574879504,71.40235688742672,77.37248939592935,47.625504025350914,5.647589360002183,215.12484950214954,7.4723119214969245,6.928486054343938,0.5438258671529868,266.21884613879774,222.47015386120228,255.97051330150956,245.52666040882596,572]
["2017-09-15T14:17:00.000000000","255.10000000",255.1,248.0,248.0,"10.98762000",245.3225,232.2218,216.12885000000003,54.140640943940504,69.1164706400599,73.0457509142949,46.374705517311284,5.751332977144884,215.1077870666871,6.673759021535204,6.877540647782192,-0.2037816262469878,265.98025871192067,224.66474128807934,256.28310049153026,245.83924759884667,572]
["2017-09-15T14:18:00.000000000","255.00000000",255.0,249.01,249.01,"2.54719000",246.35100000000003,232.73,216.3984,54.98223032722234,53.16898005157216,64.56260252635293,45.21324975984592,5.840523478777392,215.09072463122467,6.052627729297029,6.71255806408516,-0.6599303347881307,265.5402552226483,227.1617447773518,256.5352231575606,246.09137026487704,572]
["2017-09-15T14:19:00.000000000","254.00000000",254.0,250.12,250.12,"2.91399000",247.42399999999998,233.24380000000002,216.6388,55.939227518088295,38.61346422822157,53.63297163995122,44.1347551279138,5.779771801721864,215.07366219576224,5.585557597437514,6.487157970755631,-0.901600373318117,264.8558379983274,229.9921620016726,256.7373649096933,246.29351201700973,572]
["2017-09-15T14:20:00.000000000","253.84000000",253.84,253.84,253.84,"12.10582000",248.683,233.85139999999998,216.89780000000002,59.0788616318161,40.62367039274496,44.135371557512904,43.133295826833965,5.632645244456016,215.0565997602998,5.452718518659395,6.2802700803363845,-0.8275515616769891,264.023929698031,233.34207030196902,256.90009153036533,246.45623863768174,572]
["2017-09-15T14:21:00.000000000","253.84000000",253.84,250.15,252.6,"47.71974000",249.52949999999996,234.43419999999998,217.18515,57.60535128335684,40.861832546858345,40.032989055941634,41.06312524357848,5.493884869852016,215.03953732483737,5.187585696042248,6.061733203477558,-0.8741475074353096,263.7308668004149,235.328133199585,257.03347722048187,246.5896243277983,572]
["2017-09-15T14:22:00.000000000","252.61000000",252.61,250.14,250.14,"40.93337000",250.37399999999997,234.9874,217.42565,54.69104368695387,39.94692794447849,40.4774769613606,39.13790551976128,5.277893093434017,215.02247488937493,4.7245034481679795,5.794287252415643,-1.0697838042476633,262.45275059763736,238.29524940236257,257.1466275569131,246.70277466422948,572]
["2017-09-15T14:23:00.000000000","250.17000000",252.5,250.12,252.5,"14.58124000",250.99899999999997,235.6372,217.71215,56.94161054813982,37.21167585221476,39.34014544785054,37.34392265009623,5.070900729617301,215.0054124539125,4.496111334327196,5.5346520687979535,-1.0385407344707573,262.1216667665594,239.87633323344056,257.24732535289075,246.80347246020716,572]
["2017-09-15T14:24:00.000000000","250.12000000",252.5,250.12,250.12,"44.87201000",251.65499999999997,236.27739999999997,217.98675000000003,54.02707756095501,32.149418248622204,36.436007348438494,35.67808141397869,4.878693534644635,214.98835001845006,4.076076358134827,5.242936926665329,-1.1668605685305016,260.7628263048833,242.5471736951167,257.34181303465925,246.8979601419757,572]
["2017-09-15T14:25:00.000000000","250.12000000",252.0,247.03,250.0,"37.95777000",251.90499999999997,236.9174,218.23680000000002,53.877338764984394,31.86364564196782,33.74157991426827,33.143385817333744,4.8852154250271616,214.97128758298763,3.6909654638743064,4.932542634107125,-1.2415771702328184,260.5301086949628,243.27989130503715,257.4347119667128,246.99085907402923,572]
["2017-09-15T14:26:00.000000000","251.98000000",251.98,247.5,247.5,"6.43871000",251.97999999999996,237.516,218.49425000000002,50.7232536416887,21.65748111859571,28.55684833639525,30.789739906163444,4.85627146609665,214.9542251475252,3.147747920349701,4.57558369135564,-1.427835771005939,260.4225706985445,243.5374293014554,257.52906682670107,247.08521393401747,572]
["2017-09-15T14:27:00.000000000","247.50000000",251.0,247.5,250.0,"82.48872000",252.02999999999997,238.176,218.76420000000002,53.64567111099972,21.412533170034767,24.977886643532774,28.604211560076735,4.759394932804032,214.93716271206276,2.8857085580970647,4.2376086647039255,-1.3519001066068608,260.4130185494202,243.64698145057977,257.6264930625271,247.18264016984355,572]
["2017-09-15T14:28:00.000000000","251.98000000",252.61,251.98,252.61,"19.35819000",252.2605,238.94799999999998,219.0472,56.54329620867395,29.904322766924263,24.324779018518257,27.096335619407295,4.60586672331803,214.92010027660032,2.8557266240461843,3.9612322565723774,-1.1055056325261932,260.43861585879796,244.08238414120203,257.7273987742166,247.28354588153303,572]
["2017-09-15T14:29:00.000000000","251.98000000",255.0,251.98,252.62,"3.41974000",252.4915,239.6884,219.33024999999998,56.554501956709814,50.41795080045432,33.91160224580446,26.388025433036407,4.492590528795315,214.9030378411379,2.8004903324217594,3.729083871742254,-0.9285935393204947,260.4327600385532,244.55023996144678,257.8312496405549,247.38739674787132,572]
["2017-09-15T14:30:00.000000000","255.00000000",260.0,254.91,254.91,"117.44794000",252.487,240.43060000000003,219.62475000000003,59.15211137481379,61.83127559743661,47.38451638827174,26.859470212488272,4.698834062452792,214.88597540567545,2.907977678500373,3.564862633093878,-0.6568849545935049,260.42266909591893,244.55133090408108,257.93684669444394,247.49299380176035,572]
["2017-09-15T14:31:00.000000000","254.91000000",255.32,254.91,255.32,"21.23960000",252.45299999999997,241.217,219.9213,59.61764787701367,65.80652449580747,59.351916964566136,27.29724036483643,4.392488772277592,214.86891297021302,2.9917586171260666,3.4502418299003157,-0.4584832127742491,260.33380985685625,244.57219014314373,258.04259116444837,247.59873827176477,572]
["2017-09-15T14:32:00.000000000","255.32000000",255.53,255.32,255.33,"22.60899000",252.21949999999998,242.02360000000002,220.188,59.62973287481195,62.888717553328206,63.5088392155241,27.747834372625295,4.093739574257765,214.85185053475058,3.024102559159047,3.365013975752062,-0.34091141659301494,259.44120748507044,244.9977925149295,258.1467171317271,247.70286423904352,572]
["2017-09-15T14:33:00.000000000","255.33000000",255.56,255.01,255.53,"18.59231000",251.996,242.834,220.47565000000003,59.888280718762125,64.48213826779751,64.3924601056444,28.028503789098043,3.8406153189536396,214.83478809928815,3.0309349632115357,3.298198173243957,-0.2672632100324215,258.4796637790622,245.51233622093778,258.24748012556057,247.80362723287698,572]
["2017-09-15T14:34:00.000000000","255.03000000",255.03,254.91,254.91,"31.39057000",252.458,243.53220000000002,220.7602,58.63462064633598,63.42842456951944,63.59976013021507,28.242201409311505,3.6105713675998086,214.8177256638257,2.9522887274895595,3.229016284093078,-0.27672755660351855,258.3638228893121,246.55217711068792,258.34329682874255,247.89944393605896,572]
["2017-09-15T14:35:00.000000000","254.91000000",260.0,253.13,253.99,"34.07594000",252.20749999999998,244.21200000000002,221.04014999999998,56.7366797362801,59.984579799537414,62.631714212284805,29.479026878536327,3.843387698485537,214.80066322836328,2.7836366769667507,3.1399403626678124,-0.35630368570106175,257.35896532550913,247.05603467449083,258.432836925506,247.98898403282246,572]
["2017-09-15T14:36:00.000000000","253.13000000",253.99,253.13,253.99,"1.34542000",252.152,244.80740000000003,221.32010000000002,56.736679736280095,56.026728347468556,59.81324423884181,30.627507671387946,3.6302885771651425,214.78360079290084,2.6197795242555344,3.035908194985357,-0.4161286707298224,257.20050710605847,247.1034928939415,258.515072334902,248.07121944221845,572]
["2017-09-15T14:37:00.000000000","253.99000000",254.51,253.13,253.14,"32.88376000",252.40900000000002,245.255,221.59580000000003,54.83479049782213,51.47776921099976,55.82969245266859,31.790921468943214,3.4695536787962036,214.7665383574384,2.393740108037292,2.9074745775957442,-0.513734469558452,257.0962845017049,247.72171549829514,258.589291544537,248.14543865185342,572]
["2017-09-15T14:38:00.000000000","253.14000000",253.14,253.14,253.14,"0.00000000",252.61549999999997,245.7026,221.87744999999998,54.83479049782213,49.29324081213051,52.26591279019962,32.871234280958824,3.221728416025046,214.74947592197597,2.189364609769001,2.7638525840303956,-0.5744879742613946,257.0422707191498,248.18872928085014,258.6550876909684,248.21123479828483,572]
["2017-09-15T14:39:00.000000000","253.14000000",253.14,253.13,253.13,"3.78161000",252.766,246.1492,222.15904999999998,54.80972194035383,46.41914160884084,49.06338387732372,33.86854903815867,2.9923192434518278,214.73241348651354,2.0034936112993194,2.6117807894841807,-0.6082871781848613,257.04538500253506,248.48661499746493,258.7123287843021,248.2684758916185,572]
["2017-09-16T01:19:00.000000000","261.88000000",261.88,261.88,261.88,"5.56374000",259.85450000000003,259.1814,256.6493,63.69920514393873,33.119670003707604,11.973798047212723,28.328752157361254,0.9076011580829224,260.9341423543424,-0.26292385852985944,-0.16147721296874093,-0.10144664556111851,263.80378588481403,255.90521411518603,263.30172417400945,256.6890359677859,572]
["2017-09-16T01:20:00.000000000","261.88000000",261.88,261.88,261.88,"7.59082000",259.8505,259.3374,256.64175,63.69920514393872,64.9462365591397,33.07177728340114,29.390736998766467,0.8427724802296591,260.9233968889369,-0.007480964629905884,-0.13067796330097395,0.12319699867106806,263.79140078535244,255.9095992146476,263.38492216038446,256.7722339541609,572]
["2017-09-16T01:21:00.000000000","261.88000000",261.88,261.88,261.88,"0.00000000",259.847,259.4936,256.63465,63.69920514393872,98.27956989247305,65.44849215177346,30.37686563988984,0.7825744254884721,260.9126514235315,0.19273760995986322,-0.06599484864880652,0.2587324586086697,263.78055360965004,255.9134463903499,263.4793220265385,256.866633820315,572]
["2017-09-16T01:22:00.000000000","261.88000000",261.88,261.88,261.88,"0.00000000",259.8435,259.6112,256.62755,63.69920514393871,99.1397849462365,87.45519713261643,31.29255640006224,0.7266762346158139,260.901905958126,0.34740757455347193,0.01668563599164917,0.33072193856182275,263.76968020472714,255.91731979527287,263.58271209694703,256.9700238907235,572]
["2017-09-16T01:23:00.000000000","261.88000000",261.88,261.88,261.88,"0.00000000",259.84000000000003,259.7148,256.6362,63.69920514393871,100.0,99.13978494623653,32.14284057314503,0.6747707740903565,260.89116049272053,0.4646286855649464,0.10627424590630863,0.3583544396586378,263.75878042252833,255.92121957747173,263.69303144246487,257.08034323624133,572]
["2017-09-16T01:24:00.000000000","260.01000000",260.01,260.01,260.01,"6.90427000",259.79,259.781,256.6355,50.749189782438776,86.2398822663722,95.12655573753625,30.924719752082886,0.7601443134353029,260.88041502731505,0.401999884385134,0.1654193736020737,0.2365805107830603,263.6731482073173,255.90685179268277,263.8085133202917,257.19582511406816,572]
["2017-09-16T01:25:00.000000000","261.79000000",261.79,260.05,260.06,"15.56127000",259.7425,259.8142,256.63579999999996,51.0358238477596,72.84768211920515,86.36252146185912,30.809545136144916,0.8329911665786125,260.8696695619096,0.3523391440375576,0.20280332768917048,0.14953581634838714,263.5878497890298,255.89715021097024,263.9277862387063,257.31509803248275,572]
["2017-09-16T01:26:00.000000000","260.06000000",260.06,260.06,260.06,"0.00000000",259.695,259.8474,256.6405,51.03582384775959,59.455481972038086,72.84768211920516,30.70259728898378,0.7734917835907043,260.85892409650415,0.30941589568504924,0.22412584128834626,0.08529005439670298,263.4998048570185,255.89019514298153,264.0499292344358,257.43724102821227,572]
["2017-09-16T01:27:00.000000000","260.00000000",261.67,260.0,261.67,"15.84645000",259.728,259.9128,256.6533,59.777731644382456,71.67034584253135,67.99116997792487,31.35789636589449,0.8375280987006829,260.8481786310987,0.40069351141249854,0.25943937531317673,0.1412541360993218,263.5888890167928,255.8671109832072,264.1744829043039,257.56179469808035,572]
["2017-09-16T01:28:00.000000000","260.01000000",260.01,260.01,260.01,"1.81731000",259.678,259.91360000000003,256.63835,49.88788119284816,71.30242825607064,67.47608535688003,31.96638831439348,0.896276103524142,260.8374331656932,0.33521935266429637,0.2745953707834007,0.06062398188089568,263.49685637331277,255.85914362668726,264.30142182926687,257.68873362304333,572]
["2017-09-16T01:29:00.000000000","260.95000000",260.95,260.94,260.94,"9.79368000",259.67449999999997,259.93300000000005,256.6475,54.43599885352012,77.77777777777779,73.5835172921266,32.926078228650155,0.8993992395728306,260.8266877002877,0.3542898054665784,0.29053425772003627,0.06375554774654213,263.48859215934687,255.8604078406531,264.43109684408455,257.818408637861,572]
["2017-09-16T01:30:00.000000000","260.92000000",260.94,260.92,260.93,"9.31002000",259.646,259.9316,256.6566,54.37884827043563,72.3325974981603,73.80426784400292,33.79539519070617,0.8365849972282868,260.81594223488224,0.3643958319587455,0.30530657256777816,0.05908925939096732,263.41333539786297,255.87866460213704,264.5641569516456,257.95146874542206,572]
["2017-09-16T01:31:00.000000000","260.93000000",260.93,260.93,260.93,"0.00000000",259.7875,259.9114,256.6657,54.37884827043563,79.10228108903611,76.40421878832474,34.60261802935447,0.7768289163279746,260.8051967694768,0.3681609999288753,0.3178774580399976,0.05028354188887768,263.5244017915904,256.05059820840967,264.70146061080345,258.0887724045799,572]
["2017-09-16T01:32:00.000000000","260.93000000",260.93,260.93,260.93,"0.00000000",259.966,259.89119999999997,256.6748,54.37884827043564,69.17516008329052,73.53667955682899,35.35218204665792,0.7213411282525953,260.79445130407134,0.36691535090341176,0.32768503661268045,0.039230314290731316,263.56037004216194,256.3716299578381,264.84398489948785,258.2312966932643,572]
["2017-09-16T01:33:00.000000000","260.93000000",262.34,260.93,262.34,"17.46322000",260.21500000000003,259.8992,256.6907,61.4974836147327,76.1655942260425,74.81434513278971,36.66051683843683,0.7705310545265109,260.78370583866587,0.4742366760156642,0.3569953644932772,0.11724131152238704,263.74209795724346,256.6879020427566,264.99273906852056,258.380050862297,572]
["2017-09-16T01:34:00.000000000","262.35000000",262.35,262.0,262.0,"14.40130000",260.447,259.9002,256.7049,59.1026150347777,78.19148936170201,74.51074789034502,37.87934086579837,0.740493118168557,260.7729603732604,0.525793421604817,0.39075497591558517,0.13503844568923185,263.798442077672,257.095557922328,265.14868670979735,258.5359985035738,572]
["2017-09-16T01:35:00.000000000","261.00000000",262.0,261.0,261.29,"16.53982000",260.64,259.98600000000005,256.7069,54.343400659937814,79.99999999999984,78.11902786258146,37.762766449016226,0.7590293262437068,260.76221490785497,0.5035567587859759,0.41331533248966335,0.0902414262963126,263.7067311587406,257.5732688412594,265.3126785932553,258.6999903870318,572]
["2017-09-16T01:36:00.000000000","260.57000000",261.29,260.57,261.29,"5.42453000",260.83299999999997,260.0718,256.71750000000003,54.343400659937814,64.96453900709214,74.385342789598,37.167787485773395,0.7562415169148632,260.7514694424495,0.48039633340050614,0.42673153267183195,0.05366480072867419,263.53105930253395,258.134940697466,265.48539651512203,258.8727083088985,572]
["2017-09-16T01:37:00.000000000","261.29000000",261.87,261.29,261.87,"4.28151000",261.054,260.16920000000005,256.7198,57.57964899521561,63.12056737588656,69.36170212765953,36.9566955941545,0.7436528358293469,260.740723977044,0.5030439051537314,0.44199400716821186,0.061049897985519574,263.2923690491046,258.81563095089535,265.66730744410813,259.0546192378846,572]
["2017-09-16T01:38:00.000000000","261.87000000",261.88,261.87,261.88,"1.63451000",261.28049999999996,260.2668,256.73335000000003,57.63540581820643,71.48936170212725,66.52482269503533,36.766583739681884,0.6912490567937417,260.72997851163854,0.5158527558987771,0.4567657569143249,0.05908699898445219,262.76293684519413,259.7980631548058,265.8586269003145,259.24593869409097,572]
["2017-09-16T01:39:00.000000000","261.88000000",263.89,261.88,263.89,"25.10268000",261.381,260.3948,256.757,67.0189849468186,86.52482269503496,73.7115839243496,37.593263624377244,0.785445561162418,260.71923304623306,0.6803513967287245,0.5014828848772048,0.17886851185151964,263.2376733692249,259.524326630775,266.0592907625442,259.44660255632067,572]
["2017-09-16T01:40:00.000000000","262.35000000",263.0,262.35,262.35,"3.01169000",261.4045,260.5016,256.7729,56.66334332093582,80.13710368466145,79.38376269394122,38.36089491918689,0.8393423112701057,260.70848758082764,0.6786298031142337,0.5369122685246106,0.1417175345896231,263.29738642025586,259.5116135797441,266.26893537620685,259.6562471699833,572]
["2017-09-16T01:41:00.000000000","262.36000000",262.36,262.35,262.35,"5.04929000",261.428,260.5488,256.78884999999997,56.66334332093581,73.57352980150057,80.07848539373234,39.073695384208364,0.7801035701821313,260.69774211542216,0.6695473032383461,0.5634392754673577,0.10610802777098838,263.35527372212385,259.50072627787614,266.48688666854525,259.8741984623217,572]
["2017-09-16T01:42:00.000000000","262.00000000",262.0,262.0,262.0,"0.87151000",261.434,260.64799999999997,256.80305,54.44585824777756,54.59762618704284,69.43608655773497,39.264880367845166,0.7493818843975802,260.6869966500167,0.6268809879140349,0.5761276179566932,0.0507533699573417,263.3676018204349,259.50039817956514,266.71215970297254,260.099471496749,572]
["2017-09-16T01:43:00.000000000","263.00000000",263.0,263.0,263.0,"5.63342000",261.49,260.72,256.82225,59.34166974194388,58.85811286382695,62.3430896174568,39.94273835573887,0.7672831795596012,260.6762511846112,0.6660810999771911,0.5941183143607928,0.07196278561639835,263.5337612384985,259.4462387615015,266.9434704891639,260.33078228294033,572]
["2017-09-16T01:44:00.000000000","263.89000000",264.0,263.89,264.0,"4.86176000",261.6895,260.8118,256.84645,63.55929746434053,72.08835341365483,61.84803082150822,40.99185208271691,0.7839058106174914,260.6655057192058,0.768974850454299,0.6290896215794941,0.13988522887480492,263.8894315898429,259.4895684101571,267.17926175374805,260.5665735475245,572]
["2017-09-16T01:45:00.000000000","264.00000000",264.0,264.0,264.0,"1.40218000",261.88649999999996,260.9036,256.8707,63.55929746434053,91.06425702811258,74.00357443519813,41.966029091524476,0.727912535219958,260.6547602538003,0.8408263660650732,0.67143697047661,0.16938939558846322,264.1714706781462,259.6015293218537,267.4177437096772,260.8050555034537,572]
["2017-09-16T01:46:00.000000000","262.14000000",264.54,262.14,264.54,"0.39199000",262.1105,261.00600000000003,256.91585,65.7822648502419,100.0,87.71753681392248,40.680558208481074,0.8473473604918749,260.6440147883948,0.930615144779324,0.7232726053371529,0.20734253944217118,264.51078727447106,259.71021272552895,267.65694968876454,261.044261482541,572]
["2017-09-16T01:47:00.000000000","264.54000000",265.1,264.54,264.55,"51.61823000",262.2545,261.1084,256.96105,65.8238425544484,95.95290654893297,95.6723878590152,39.814963976177694,0.8268225480134267,260.63326932298935,0.9911548985323293,0.7768490639761881,0.21430583455614116,264.8678998928575,259.6411001071425,267.8948049685489,261.28211676232536,572]
["2017-09-16T01:48:00.000000000","264.55000000",265.1,264.55,264.55,"32.20181000",262.4815,261.16020000000003,257.0062,65.82384255444839,91.90581309786596,95.95290654893297,39.01119791877353,0.8070495079618626,260.6225238575839,1.027291117016489,0.8269374745842484,0.20035364243224052,265.06414418764706,259.8988558123529,268.12920545535394,261.5165172491304,572]
["2017-09-16T01:49:00.000000000","264.55000000",265.12,264.55,265.12,"13.95758000",262.69050000000004,261.2234,257.05420000000004,68.36494438731192,91.90581309786596,93.25484424822163,38.27757921698148,0.7901173995284977,260.61177839217845,1.0893660332987452,0.8794231863271478,0.20994284697159737,265.41307580243176,259.9679241975683,268.3581013467834,261.7454131405599,572]
["2017-09-16T01:50:00.000000000","265.12000000",265.12,265.12,265.12,"51.96309000",262.9,261.2866,257.10224999999997,68.36494438731192,95.95290654893297,93.25484424822163,37.596361862321515,0.7336804401853024,260.601032926773,1.1255857992372853,0.9286557089091754,0.19693009032810993,265.69239681993554,260.1076031800644,268.57957975695905,261.9668915507355,572]
["2017-09-16T01:51:00.000000000","266.00000000",266.0,265.13,266.0,"5.23202000",263.1535,261.36760000000004,257.1547,72.08170743702019,100.0,95.95290654893297,37.53883088102978,0.7441318376990836,260.5902874613675,1.2113353503374356,0.9851916371948275,0.22614371314260806,266.1007446454249,260.2062553545751,268.79193977252464,262.1792515663011,572]
["2017-09-16T01:52:00.000000000","266.60000000",267.76,266.6,267.76,"28.14852000",263.495,261.4838,257.19875,77.71977757080197,100.0,98.65096884964434,38.36900861557306,0.816693851768645,260.579541995962,1.4051125160103197,1.069175812957926,0.33593670305239365,266.88246808102826,260.10753191897174,268.9937536617138,262.3810654554903,572]
["2017-09-16T01:53:00.000000000","266.88000000",267.77,266.6,267.77,"15.20836000",263.7665,261.60020000000003,257.26,77.7472752999913,100.0,100.0,39.14423125716881,0.8419300060135582,260.56879653055654,1.541717275258236,1.163684105417988,0.37803316984024793,267.5833587870112,259.9496412129888,269.1839090179404,262.57122081171684,572]
["2017-09-16T01:54:00.000000000","267.76000000",267.77,267.76,267.76,"9.60847000",264.0545,261.7352,257.3212,77.6440775267789,99.94222992489897,99.98074330829968,39.8640808440667,0.7825064324066353,260.5580510651511,1.6303766476004853,1.2570226138544875,0.37335403374599774,268.15354122935895,259.9554587706411,269.3616283968226,262.74894019059906,572]
["2017-09-16T01:55:00.000000000","267.77000000",269.99,267.77,267.8,"14.21378000",264.38,261.871,257.3826,77.77117773919805,90.80580939924191,96.91601310804697,41.38646632251955,0.8858988329173294,260.54730559974564,1.684450211143826,1.3425081333123554,0.34194207783147057,268.58185673244384,260.17814326755615,269.5264652994746,262.91377709325104,572]
["2017-09-16T01:56:00.000000000","267.80000000",267.8,266.0,266.0,"1.26994000",264.6155,261.9708,257.435,60.972203348864916,73.86313424000625,88.2037245213824,40.86410140561549,0.9511917750800767,260.53656013434016,1.564029781314332,1.3868124629127507,0.17721731840158128,268.6216226890827,260.6093773109173,269.678277874277,263.06558966805346,572]
["2017-09-16T01:57:00.000000000","265.00000000",266.0,264.11,266.0,"5.60752000",264.822,262.07059999999996,257.48740000000004,60.972203348864916,56.978229155871624,73.88239093170661,38.827229243111844,1.0182495070115782,260.5258146689347,1.451859589495598,1.39982188822932,0.052037701266277825,268.6631279593347,260.9808720406653,269.81718411595614,263.2044959097326,572]
["2017-09-16T01:58:00.000000000","266.00000000",266.0,266.0,266.0,"1.07142000",265.028,262.1704,257.5398,60.97220334886492,49.17197452229303,60.00444597272365,36.93584796668461,0.9455173977765228,260.51506920352926,1.3474315521505105,1.3893438210135582,-0.041912268863047775,268.6516699628943,261.40433003710575,269.9435043007115,263.33081609448794,572]
["2017-09-16T01:59:00.000000000","264.14000000",269.9,264.14,267.0,"15.38526000",265.1835,262.2902,257.59715,66.05926376906878,53.41825902335459,53.18948756717308,36.929044457776776,1.2894090192079197,260.5043237381238,1.330031448223167,1.37748134645548,-0.04744989823231305,268.86494142965523,261.50205857034473,270.0576976321453,263.44500942592174,572]
["2017-09-16T02:00:00.000000000","267.00000000",267.0,267.0,267.0,"0.01000000",265.41600000000005,262.4002,257.6545,66.05926376906878,53.410820803905374,52.000351449851,36.92272691384082,1.1973083732412273,260.4935782727183,1.3012418346251025,1.3622334440894046,-0.060991609464302154,268.9360818172284,261.8959181827717,270.16030040872164,263.5476122024981,572]
["2017-09-16T02:01:00.000000000","267.00000000",267.0,267.0,267.0,"0.77057000",265.6485,262.5782,257.71185,66.05926376906878,53.40338258445615,53.41082080390538,36.916860623086166,1.1117863450829415,260.48283280731283,1.2638569027790822,1.3425581358273402,-0.07870123304825793,268.9343014243075,262.36269857569255,270.2518724127651,263.6391842065416,572]
["2017-09-16T02:02:00.000000000","268.00000000",268.0,268.0,268.0,"0.43332000",265.9485,262.791,257.75765,70.81112989100187,54.818594104308204,53.877599164223255,37.28196731789615,1.1038016060185583,260.47208734190735,1.2999358661159022,1.3340336818850527,-0.0340978157691505,268.9284481539081,262.96855184609194,270.3329567539864,263.7202685477629,572]
["2017-09-16T02:03:00.000000000","265.50000000",266.0,265.5,266.0,"4.70573000",266.0985,262.9638,257.81,54.40528194419486,49.14965986394538,52.45721218423659,35.783830844799134,1.203530064237921,260.46134187650193,1.1538446166946983,1.2979958688469817,-0.14415125215228342,268.75403968149226,263.44296031850774,270.4040562902367,263.7913680840132,572]
["2017-09-16T02:04:00.000000000","266.00000000",267.0,266.0,267.0,"20.50000000",266.24850000000004,263.1566,257.86735,59.46247026009339,49.14965986394538,51.03930461073299,34.82529641372264,1.1889922023027313,260.45059641109646,1.106008513966458,1.259598397870877,-0.15358988390441897,268.74723788140733,263.74976211859274,270.4656272967775,263.85293909055395,572]
["2017-09-16T02:05:00.000000000","267.00000000",267.0,266.24,266.5,"7.52413000",266.37350000000004,263.33799999999997,257.92220000000003,56.11127730715904,40.64625850340116,46.31519274376398,33.93522873257652,1.1583499017391572,260.439850945691,1.0160399603877295,1.2108867103742473,-0.19484674998651785,268.6500524373446,264.0969475626555,270.518088607578,263.9054004013545,572]
["2017-09-16T02:06:00.000000000","266.50000000",269.99,266.5,269.99,"12.53335000",266.646,263.5892,257.99465,69.17146630183795,63.26530612244884,51.02040816326513,34.221138998780155,1.324896339343421,260.4291054802855,1.2123775328216766,1.2111848748637333,0.0011926579579433216,269.25926156363636,264.0327384363637,270.5618423440134,263.9491541377899,572]
["2017-09-16T02:07:00.000000000","269.99000000",269.99,269.99,269.99,"1.00000000",266.918,263.84,258.0671,69.17146630183795,80.21541950113372,61.37566137566125,34.48662710186384,1.230260885470412,260.41836001488,1.3523869980297718,1.239425299496941,0.11296169853283078,269.72709665194674,264.1089033480533,270.59730085720105,263.9846126509775,572]
["2017-09-16T02:08:00.000000000","269.99000000",269.99,266.18,266.18,"11.40597000",266.9995,264.01660000000004,258.1205,50.24219042438546,78.40136054421765,73.96069538926675,32.48020142299567,1.4145279670011945,260.4076145494746,1.1427375819047256,1.220087755978498,-0.07735017407377232,269.6171132258182,264.38188677418185,270.6249138254991,264.01222561927557,572]
["2017-09-16T02:09:00.000000000","266.18000000",266.18,266.18,266.18,"0.38293000",267.0525,264.1026,258.1739,50.24219042438546,56.80272108843531,71.8065003779289,30.617091871599836,1.3134902540941809,260.3968690840691,0.9654596908448525,1.169162142951769,-0.2037024521069164,269.5561922734191,264.54880772658095,270.6451896381266,264.0325014319031,572]
["2017-09-16T02:10:00.000000000","266.18000000",266.18,266.18,266.18,"2.61962000",267.1055,264.1886,258.2273,50.24219042438546,35.20408163265297,56.80272108843533,28.887061580387837,1.219669520815299,260.38612361866365,0.8155643666145238,1.09844258768432,-0.2828782210697962,269.48511740621854,264.7258825937815,270.658706208748,264.0460180025245,572]
["2017-09-16T02:11:00.000000000","266.18000000",269.89,266.18,269.89,"10.50136000",267.3,264.3488,258.28254999999996,62.667282307628106,56.232920518634614,49.41324107990764,28.735386202310078,1.3975502708136511,260.37537815325817,0.9847852451621293,1.075711119179882,-0.09092587401775276,269.9110381077222,264.6889618922778,270.6661080401319,264.0534198339084,572]
["2017-09-16T02:12:00.000000000","268.98000000",268.99,268.98,268.98,"17.71568000",267.361,264.49080000000004,258.35005,58.789442511452286,72.07657421943128,54.5045254569063,28.59454478026646,1.3627252511998245,260.36463268785275,1.0335504890935567,1.067278993162617,-0.03372850406906025,270.0674360328627,264.6545639671373,270.66808846028994,264.0554002540664,572]
["2017-09-16T02:13:00.000000000","268.99000000",268.99,268.0,268.0,"33.70226000",267.37250000000006,264.6132,258.39585,54.85287449102289,78.90164277692108,69.07037917166234,27.89791895907871,1.3361020187796044,260.35388722244727,0.9818018854604134,1.0501835716221763,-0.06838168616176299,270.0877301928157,264.65726980718443,270.665358180781,264.0526699745575,572]
["2017-09-16T02:14:00.000000000","268.00000000",268.0,266.34,266.34,"3.44486000",267.3015,264.73980000000006,258.45,48.88204731320609,52.37419019156197,67.7841357293048,26.382383857677667,1.3592375890214345,260.3431417570418,0.7976478297881613,0.9996764232553733,-0.20202859346721203,270.0465848802865,264.55641511971345,270.6586033878134,264.04591518158986,572]
["2017-09-16T02:15:00.000000000","266.34000000",266.34,266.34,266.34,"0.00000000",267.2285,264.8654,258.4875,48.88204731320609,31.03192279138783,54.1025852532903,24.975101267176893,1.2621491892029568,260.3323962916363,0.6442775829818856,0.9285966552006759,-0.28431907221879027,269.99424962713147,264.4627503728685,270.6484381932472,264.0357499870237,572]
["2017-09-16T02:16:00.000000000","266.20000000",267.5,266.2,267.5,"11.63681000",267.3035,265.0142,258.54744999999997,53.02597486108558,27.319970304379677,36.908694429109836,24.178814306370917,1.2648528185611874,260.32165082623084,0.6093091265611861,0.864739149472778,-0.2554300229115919,270.01270117377385,264.5942988262261,270.6353572341928,264.02266902796924,572]
["2017-09-16T02:17:00.000000000","267.49000000",267.49,266.26,266.26,"0.59495000",267.3165,265.106,258.5788,48.499840981280485,23.255987035145093,27.202626710304212,23.43940498727942,1.2630776172258877,260.3109053608254,0.47605111510273446,0.7870015425987693,-0.31095042749603485,270.0029569603807,264.63004303961935,270.61969439282467,264.00700618660113,572]
["2017-09-16T02:18:00.000000000","266.26000000",267.5,266.26,267.01,"12.01952000",267.367,265.246,258.6141,51.21236008619295,24.28149915793381,24.95248549915287,22.757519872447336,1.2614292159872753,260.30015989541994,0.4260506660671126,0.714811367292438,-0.2887607012253254,269.9897855421246,264.74421445787544,270.6015929913938,263.98890478517023,572]
["2017-09-16T02:19:00.000000000","267.01000000",267.02,267.0,267.02,"11.58475000",267.368,265.3676,258.64945,51.24922974660197,16.782770574730346,21.440085589269756,22.12434083846952,1.1727557001503877,260.28941443001446,0.3828189676367515,0.6484128873613008,-0.26559391972454927,269.99024026358717,264.7457597364128,270.58099148617936,263.9683032799558,572]
["2017-09-16T02:20:00.000000000","267.01000000",268.0,267.01,268.0,"12.94425000",267.418,265.509,258.70005000000003,54.85024902265056,30.533683289588367,23.865984340750845,22.02843131479172,1.1597017215122774,260.278668964609,0.42276200769686056,0.6032827114284128,-0.18052070373155227,270.04838856444775,264.78761143555226,270.5576268190432,263.94493861281967,572]
["2017-09-16T02:21:00.000000000","267.01000000",268.98,267.01,267.01,"15.79070000",267.4185,265.6306,258.7389,50.77036296119048,30.533683289588367,25.950045717969033,22.388204000813,1.217580170205999,260.26792349920356,0.3702642526704949,0.5566790196768292,-0.1864147670063343,270.048574333546,264.788425666454,270.5310554402931,263.91836723406954,572]
["2017-09-16T02:22:00.000000000","268.89000000",268.89,267.03,267.03,"9.58956000",267.37,265.75260000000003,258.79405,50.84990071370616,30.821618995738262,30.62966185830501,22.722278637315945,1.2648958725089725,260.2571780337981,0.3265094388729608,0.5106451035160555,-0.18413566464309472,269.9911524183034,264.7488475816966,270.5006898855835,263.88800167935995,572]
["2017-09-16T02:23:00.000000000","267.00000000",267.0,267.0,267.0,"7.77000000",267.41999999999996,265.8458,258.85145,50.71753340235165,22.266084663944877,27.87379564975718,23.00700329189375,1.1766890241699726,260.2464325683926,0.28611453417261146,0.46573898964736676,-0.1796244554747553,269.97194827533343,264.8680517246665,270.46584696604367,263.85315875982013,572]
["2017-09-16T02:24:00.000000000","267.00000000",267.0,267.0,267.0,"32.72920000",267.41999999999996,265.9458,258.90885000000003,50.717533402351656,22.371967654986218,25.15322377155646,23.271390470791903,1.0926398078900523,260.23568710298713,0.2512055400720783,0.4228322997323091,-0.17162675966023083,269.97194827533343,264.8680517246665,270.42580236555443,263.8131141593309,572]
["2017-09-16T02:25:00.000000000","267.00000000",267.0,267.0,267.0,"32.21529000",267.445,266.06,258.96625,50.71753340235165,24.29289562582322,22.976982648251447,23.516892850893246,1.0145941070955857,260.22494163758165,0.22099244737142953,0.38246432926013324,-0.1614718818887037,269.97006237546276,264.9199376245372,270.3798459020603,263.7671576958368,572]
["2017-09-16T02:26:00.000000000","267.00000000",269.98,267.0,268.99,"31.39181000",267.395,266.214,259.0336,59.460435066009396,41.52859493699424,29.39781940593457,25.0975082200325,1.1549802426886997,260.21419617217623,0.35354922719432125,0.3766813088469709,-0.023132081652649628,269.75040654664485,265.0395934533551,270.32733196259335,263.7146437563698,572]
["2017-09-16T02:27:00.000000000","268.99000000",269.98,268.99,268.99,"11.21137000",267.345,266.3564,259.10095,59.4604350660094,58.76429424816525,41.528594936994246,26.565222489808583,1.1431959396094473,260.20345070677075,0.4533752030989717,0.39202008769737107,0.06135511540160066,269.51293450085046,265.1770654991496,270.267720605392,263.6550323991685,572]
["2017-09-16T02:28:00.000000000","268.57000000",268.57,268.0,268.0,"5.29218000",267.43600000000004,266.47880000000004,259.16335,53.93939713899687,65.07936507936502,55.12408475484151,26.986208538827217,1.1322533724685682,260.1927052413653,0.44744540982651415,0.40310515212319975,0.0443402577033144,269.5528788345056,265.3191211654945,270.2006063652445,263.58791815902094,572]
["2017-09-16T02:29:00.000000000","266.56000000",266.56,266.55,266.55,"12.10394000",267.45449999999994,266.532,259.21125,47.04877466649071,43.562610229277034,55.80208985226911,26.194817971285804,1.1549495601993038,260.1819597759598,0.32203095173753127,0.3868903120460661,-0.06485936030853484,269.53327343642286,265.375726563577,270.1257336413701,263.5130454351466,572]
["2017-09-16T02:30:00.000000000","266.60000000",269.99,266.35,266.36,"12.79759000",267.4635,266.61220000000003,259.2653,46.2156467537392,19.85309067525367,42.831688661298585,26.910375763433485,1.3324531634047385,260.1712143105543,0.20494519737451355,0.35050128911175565,-0.1455560917372421,269.5215794445253,265.40542055547473,270.0429993882552,263.4303111820317,572]
["2017-09-16T02:31:00.000000000","269.99000000",269.99,266.36,266.36,"3.34924000",267.287,266.6924,259.31955,46.215646753739186,4.87372985138905,22.763143585306594,27.574822284185895,1.496563652044205,260.1604688451489,0.11087578643622464,0.3025761885766495,-0.19170040214042483,269.0694264360634,265.50457356393656,269.95244537411764,263.3397571678941,572]
["2017-09-16T02:32:00.000000000","266.36000000",266.36,266.35,266.35,"9.66751000",267.1555,266.7794,259.3738,46.16574693129763,1.787310098302453,8.838043541648402,28.183871073221802,1.3903805338540554,260.1497233797434,0.035113418476782954,0.24908363455667618,-0.21397021607989322,268.80177427847786,265.50922572152217,269.8542432843307,263.2415550781072,572]
["2017-09-16T02:33:00.000000000","266.35000000",266.36,266.33,266.33,"10.32548000",267.072,266.846,259.42810000000003,46.058635527239765,0.8936550491512265,2.518231666280919,28.732364636349157,1.2932104955627288,260.13897791433794,-0.02624015663081991,0.19401887631917697,-0.22025903294999688,268.70784351329144,265.43615648670857,269.7486762957725,263.13598808954896,572]
["2017-09-16T02:34:00.000000000","266.36000000",266.36,266.33,266.33,"27.52982000",267.0715,266.89259999999996,259.4824,46.05863552723976,0.0,0.893655049151236,29.24168008750077,1.2029811743141,260.12823244893247,-0.07401016383323622,0.14041306828869435,-0.21442323212193057,268.7082440239627,265.4347559760373,269.636120426837,263.0234322206135,572]
["2017-09-16T02:35:00.000000000","266.33000000",266.34,266.31,266.31,"8.36503000",267.07,266.9388,259.5366,45.93503246226046,0.0,0.29788501638375164,29.694914644644754,1.1191968046020997,260.11748698352704,-0.11218882857781409,0.08989268891539266,-0.20208151749320674,268.7094755258855,265.43052447411446,269.51702809750526,262.9043398912817,572]
["2017-09-16T02:36:00.000000000","266.31000000",266.31,266.18,266.18,"27.10338000",267.004,266.9716,259.592,45.08804378375067,0.0,0.0,29.980075152631105,1.048539889895155,260.10674151812157,-0.15119275305198698,0.041675600521916725,-0.1928683535739037,268.67489676520654,265.3331032347935,269.39191513696386,262.7792269307403,572]
["2017-09-16T02:37:00.000000000","266.18000000",266.31,266.18,266.18,"6.39146000",267.0,267.00419999999997,259.6454,45.08804378375066,0.0,0.0,30.244867052769365,0.9829298976800214,260.0959960527161,-0.18002838900122242,-0.002665197382711107,-0.17736319161851133,268.6783682551746,265.3216317448254,269.26135123116046,262.6486630249369,572]
["2017-09-16T02:38:00.000000000","266.18000000",266.18,266.18,266.18,"0.00000000",266.9585,267.0368,259.71195000000006,45.08804378375066,0.0,0.0,30.490745245638678,0.9127206191950459,260.0852505873106,-0.2005688058958981,-0.042245919085348506,-0.1583228868105496,268.67445192239694,265.2425480776031,269.1259527854951,262.51326457927155,572]
["2017-09-16T02:39:00.000000000","266.19000000",266.19,266.19,266.19,"2.81085000",266.91700000000003,267.0582,259.77855,45.18514898964865,0.087489063866937,0.029163021288988473,30.72542846716446,0.8482405748992351,260.07450512190513,-0.213578319919975,-0.07651239925227381,-0.13706592066770118,268.66484553092596,265.1691544690741,268.9863766036087,262.37368839738514,572]
["2017-09-16T02:40:00.000000000","266.31000000",266.31,266.19,266.19,"4.84238000",266.8265,267.0796,259.84525,45.185148989648646,0.174978127733874,0.08748906386694648,31.024125618492867,0.7962233909272283,260.0637596564997,-0.22133701814493634,-0.10547732303080631,-0.11585969511413002,268.5274794237373,265.1255205762627,268.8433127591806,262.23062455295707,572]
["2017-09-16T02:41:00.000000000","266.18000000",266.31,266.18,266.19,"1.94502000",266.7855,267.0834,259.9119,45.185148989648646,0.262467191600811,0.17497812773388347,31.286742152465465,0.7486360058179847,260.05301419109423,-0.22489341113436012,-0.1293605406515171,-0.09553287048284304,268.5062263001354,265.06477369986465,268.69747553882956,262.084787332606,572]
["2017-09-16T02:42:00.000000000","266.18000000",266.18,266.18,266.18,"0.20705000",266.74300000000005,267.0518,259.97845,45.0855701150382,0.174978127733874,0.20414114902286248,31.530600362497186,0.695876291072418,260.04226872568876,-0.2259145918396257,-0.14867135088913883,-0.07724324095048687,268.4793882054362,265.0066117945639,268.54959220763357,261.93690400141,572]
["2017-09-16T02:43:00.000000000","266.18000000",266.18,265.22,265.22,"24.52700000",266.654,267.0008,260.04024999999996,36.71945810323935,0.087489063866937,0.17497812773388347,30.356479305490723,0.7147422702962328,260.0315232602833,-0.30072133351080765,-0.1790813474134726,-0.12163998609733506,268.50712061128723,264.80087938871276,268.4003903463784,261.78770214015486,572]
["2017-09-16T02:44:00.000000000","265.01000000",265.01,264.02,264.02,"28.04849000",266.505,266.926,260.09605,29.380424558182572,0.0,0.08748906386694648,28.457073041816162,0.7494035367287318,260.02077779487786,-0.45163007603366623,-0.23359109313751134,-0.2180389828961549,268.67499999999484,264.33500000000515,268.2505853437905,261.63789713756694,572]
["2017-09-16T02:45:00.000000000","264.97000000",264.97,264.02,264.02,"5.04073000",266.356,266.85040000000004,260.15184999999997,29.380424558182575,0.0,0.029163021288988473,26.693338654614582,0.7637318555434542,260.0100323294724,-0.5647166398218246,-0.299816202474374,-0.2649004373474506,268.7655924966636,263.9464075033364,268.10087003737084,261.4881818311473,572]
["2017-09-16T02:46:00.000000000","264.00000000",264.47,261.35,264.47,"1.36509000",266.13,266.81980000000004,260.2098,35.02808899482876,20.758483033932205,6.919494344644078,27.098264872447732,0.9320367231096576,259.9992868640669,-0.6109842708260089,-0.362049816144701,-0.24893445468130793,268.3493782913188,263.91062170868116,267.95190831371036,261.3392201074868,572]
["2017-09-16T02:47:00.000000000","261.40000000",264.44,261.35,261.4,"15.02800000",265.7505,266.7278,260.2524,22.064064445767087,21.09115103127056,13.949878021734264,27.47426778891587,1.0883198144066648,259.9885413986614,-0.885171340463728,-0.46667412100850647,-0.41849721945522156,268.4315854145247,263.0694145854753,267.8043336713612,261.19164546513764,572]
["2017-09-16T02:48:00.000000000","264.43000000",264.43,264.43,264.43,"8.51614000",265.572,266.69640000000004,260.31015,44.06699358543422,41.66563332919984,27.838422464800875,27.82341335412906,1.2270112563093831,259.97779593325595,-0.848193445274319,-0.542977985861669,-0.30521545941264994,268.101320857459,263.04267914254103,267.6587524396705,261.04606423344694,572]
["2017-09-16T02:49:00.000000000","261.41000000",265.22,261.41,265.22,"11.37259000",265.50550000000004,266.6608,260.37185,48.17517608617275,46.9152148113968,36.55733305728908,29.57610974008743,1.4115104523794613,259.9670504678505,-0.746536194681255,-0.5836896276255862,-0.1628465670556688,267.99814096892777,263.0128590310723,267.51574979766826,260.9030615914447,572]
["2017-09-16T02:50:00.000000000","265.25000000",265.25,261.51,264.5,"1.58398000",265.4125,266.61080000000004,260.42995,44.93578080068483,67.75190165276807,52.11091659778825,31.169298047943126,1.5778311344295168,259.95630500244505,-0.7158185630806315,-0.6101154147165953,-0.10570314836403627,267.9094651579422,262.91553484205787,267.3758953012366,260.76320709501306,572]
["2017-09-16T02:51:00.000000000","264.50000000",264.5,264.5,264.5,"1.78450000",265.3195,266.56080000000003,260.4791,44.93578080068484,68.3467741935484,61.004630219237775,32.648687190685166,1.4651289104931442,259.94555953703957,-0.6835945660934613,-0.6248112449919685,-0.05878332110149276,267.80691210899545,262.83208789100456,267.239743676797,260.62705547057345,572]
["2017-09-16T02:52:00.000000000","264.86000000",264.86,264.01,264.01,"1.24888000",265.2025,266.481,260.53484999999995,42.6710978924105,60.21505376344059,65.43790986991903,34.216129884956054,1.4211911311546312,259.9348140716341,-0.6896459124300236,-0.6377781784795795,-0.051867733950444084,267.7051056421212,262.69989435787875,267.10782648683954,260.495138280616,572]
["2017-09-16T02:53:00.000000000","264.76000000",264.76,264.01,264.01,"4.69776000",265.0865,266.44120000000004,260.5906,42.6710978924105,56.92204301075234,61.82795698924712,35.671612386552674,1.3732489074829215,259.9240686062286,-0.6865277830649461,-0.6475280993966529,-0.038999683668293206,267.58437329542096,262.58862670457904,266.9806310938255,260.36794288760194,572]
["2017-09-16T02:54:00.000000000","264.01000000",264.01,264.01,264.01,"0.27345000",264.9705,266.38140000000004,260.64635000000004,42.6710978924105,53.62903225806409,56.922043010752354,37.0231318521258,1.2751596997717383,259.9133231408232,-0.6762611257781828,-0.653274704672959,-0.022986421105223753,267.4419487653959,262.4990512346041,266.8585651374589,260.2458769312354,572]
["2017-09-16T02:55:00.000000000","264.86000000",264.86,264.01,264.01,"6.96942000",264.8555,266.3316,260.70210000000003,42.6710978924105,54.110176094747885,54.887083787854785,37.07642010736018,1.2447911497783182,259.9025776754177,-0.6605107689207443,-0.6547219175225162,-0.005788851398228156,267.2805399996654,262.4304600003346,266.74190729023866,260.1292190840151,572]
["2017-09-16T02:56:00.000000000","264.01000000",264.01,264.0,264.0,"7.98860000",264.7465,266.2118,260.71265000000005,42.61214689207664,54.522306818940365,54.08717172391746,37.13202242486447,1.1565917819107792,259.89183221001224,-0.6414412782896761,-0.6520657896759482,0.010624511386272073,267.11901153842865,262.3739884615714,266.63074798693384,260.0180597807103,572]
["2017-09-16T02:57:00.000000000","263.99000000",263.99,261.58,261.58,"36.56432000",264.5165,266.04359999999997,260.75555,31.331412271502757,38.61177469873065,49.08141920413965,38.35587821088487,1.2468352260849311,259.88108674460676,-0.8122393551082041,-0.6841005027623994,-0.1281388523458047,267.1644371216056,261.8685628783944,266.5249266397508,259.91223843352725,572]
["2017-09-16T02:58:00.000000000","261.58000000",261.58,261.58,261.58,"6.83491000",264.2865,265.95160000000004,260.79845,31.331412271502753,22.220098741837138,38.45139341983606,39.492315726353226,1.1577755670560275,259.87034127920134,-0.936799223212688,-0.7346402468524572,-0.20215897636023084,267.1098191459658,261.4631808540342,266.42397402763754,259.811285821414,572]
["2017-09-16T02:59:00.000000000","261.58000000",261.58,261.58,261.58,"3.47729000",264.056,265.8596,260.84135000000003,31.331412271502757,5.89743589743494,22.243103112667583,40.54757913346864,1.07507731224662,259.85959581379586,-1.023713088841987,-0.7924548152503632,-0.23125827359162376,266.97130032757804,261.14069967242193,266.32706962623075,259.7143814200072,572]
["2017-09-16T03:00:00.000000000","261.55000000",261.55,261.29,261.29,"4.62907000",263.81100000000004,265.7618,260.8825,30.137300452336216,3.9316239316232937,10.683052856965134,41.65167322095399,1.01900036135946,259.8488503483904,-1.1032756549179794,-0.8546189831838865,-0.2486566717340929,266.7906368906256,260.8313631093745,266.2330233176939,259.62033511147035,572]
["2017-09-16T03:01:00.000000000","263.00000000",263.0,261.0,262.99,"6.71736000",263.65099999999995,265.6238,260.93215,43.68648778006524,17.57365510306662,9.134238310708295,40.783218732989404,1.089071764133885,259.8381048829849,-1.0174255211607601,-0.8871802907792613,-0.13024523038149882,266.4400349585432,260.8619650414567,266.1402890951956,259.5276008889721,572]
["2017-09-16T03:02:00.000000000","262.00000000",262.99,262.0,262.99,"4.58542000",263.4915,265.50399999999996,260.98175,43.686487780065235,31.21568627450995,17.57365510306663,39.976796708515224,1.0819952095515446,259.82735941757943,-0.9385694275201217,-0.8974581181274335,-0.041111309392688256,266.0380998900448,260.94490010995514,266.047015203838,259.43432699761445,572]
["2017-09-16T03:03:00.000000000","262.99000000",263.0,262.99,263.0,"20.42494000",263.38050000000004,265.404,261.0314,43.76089699367812,46.90196078431387,31.897100720630153,39.215420924487816,1.00542412314145,259.816613952174,-0.8652939190834559,-0.891025278318638,0.025731359235182105,265.80674380472703,260.95425619527305,265.95113101253474,259.3384428063112,572]
["2017-09-16T03:04:00.000000000","263.00000000",263.0,257.18,257.19,"0.71820000",263.039,265.221,261.052,23.95558478944374,31.337520424836637,36.48505582788683,40.827115785870845,1.349322400116448,259.80586848676853,-1.2614992168144568,-0.9651200660178018,-0.296379150796655,266.64494453645307,259.4330554635469,265.8504663349249,259.23777812870134,572]
["2017-09-16T03:05:00.000000000","257.19000000",264.01,257.19,264.01,"1.07012000",263.0385,265.1744,261.1066,51.629434085413635,45.37377450980379,41.20441857298478,41.408814615818066,1.7400850858820618,259.79512302136305,-1.0134948293751336,-0.9747950186892682,-0.038699810685865366,266.64390302878553,259.43309697121447,265.7428945450206,259.13020633879705,572]
["2017-09-16T03:06:00.000000000","264.01000000",269.0,263.02,269.0,"60.79723000",263.265,265.20439999999996,261.18615,62.408724317265595,63.0208333333332,46.57737608932455,38.79514549724768,2.042936151219127,259.7843775559576,-0.4095769209326363,-0.861751399137942,0.45217447820530565,267.6799496033336,258.85005039666635,265.62648728807113,259.0137990818476,572]
["2017-09-16T03:07:00.000000000","263.04000000",264.76,263.03,263.03,"34.46073000",263.3465,265.13980000000004,261.20195,48.48700621264984,79.47489248448939,62.62316677587547,36.368167030137485,2.3234407118832525,259.77363209055216,-0.4079936374414501,-0.7709998467986436,0.3630062093571935,267.6801602312567,259.0128397687433,265.4996663863898,258.88697818016624,572]
["2017-09-16T03:08:00.000000000","263.00000000",263.0,263.0,263.0,"0.58173000",263.275,265.05960000000005,261.24685,48.42854328724237,66.24365482233493,69.57979354671919,34.12856539546986,2.159623518157283,259.7628866251467,-0.4044968354190246,-0.6976992445227199,0.2932024091036953,267.581899116531,258.96810088346894,265.3613380171957,258.74864981097215,572]
["2017-09-16T03:09:00.000000000","263.00000000",264.0,263.0,263.0,"0.81299000",263.164,264.9792,261.29175,48.42854328724236,49.32318104906927,65.01390945196455,31.849722389872714,2.0767932668509346,259.7521411597412,-0.3971475251688048,-0.637588900651937,0.24044137548313216,267.37809729360583,258.94990270639414,265.210995496715,258.59830729049145,572]
["2017-09-16T03:10:00.000000000","263.00000000",263.0,263.0,263.0,"1.77716000",263.089,264.8792,261.33665,48.42854328724237,49.23857868020302,54.93513818386908,29.733653884768717,1.9284508906316644,259.7413956943357,-0.3868636208397902,-0.5874438446895076,0.2005802238497174,267.25847430738884,258.91952569261116,265.04877990049334,258.4360916942698,572]
["2017-09-16T03:11:00.000000000","260.00000000",261.0,260.0,261.0,"6.33939000",262.914,264.759,261.37165,44.01009043349156,43.59842075578113,47.38672682835115,28.86332173061242,2.004990112736892,259.73065022893024,-0.533941888150764,-0.5767434533817589,0.042801565230994876,267.1254861984786,258.7025138015214,264.8754919249409,258.26280371871735,572]
["2017-09-16T03:12:00.000000000","261.00000000",262.0,261.0,262.0,"3.00997000",262.8135,264.65840000000003,261.41165,46.63192362018324,40.778341793570185,44.53844707651812,27.50998601371775,1.9332051046777345,259.7199047635248,-0.5633172612502335,-0.5740582149554538,0.010740953705220324,267.0114817769942,258.6155182230058,264.69255332878197,258.07986512255843,572]
["2017-09-16T03:13:00.000000000","262.00000000",263.95,262.0,263.94,"0.13874000",262.81000000000006,264.5972,261.45140000000004,51.38776431224402,43.429216018048464,42.60199285579993,25.77872657074782,1.934404740057997,259.70915929811935,-0.4251547500176116,-0.5442775219678854,0.11912277195027376,267.0041006187234,258.61589938127673,264.50192138005906,257.8892331738355,572]
["2017-09-16T03:14:00.000000000","262.00000000",262.0,262.0,262.0,"0.22672000",262.70950000000005,264.49719999999996,261.4963,46.88797755612092,46.24929498025941,43.485617597292695,24.171128516614186,1.9348044014824568,259.69841383271387,-0.4668205346642367,-0.5287861245071557,0.061965589842919,266.88002742467614,258.53897257532395,264.3059643697411,257.69327616351757,572]
["2017-09-16T03:15:00.000000000","258.31000000",259.05,258.31,259.05,"1.92356000",262.4615,264.3382,261.52639999999997,41.00764357494035,37.93006204173716,42.53619101334835,23.748490067189564,2.0601755156714017,259.6876683673084,-0.729472411129052,-0.5689233818315349,-0.16054902929751713,266.8759547794688,258.0470452205312,264.10730991212336,257.4946217058998,572]
["2017-09-16T03:16:00.000000000","259.80000000",259.8,259.07,259.07,"5.53982000",262.21500000000003,264.1398,261.55674999999997,41.06161096515915,24.19627749576985,36.12521150592215,22.987468316529746,1.9665915502599798,259.6769229019029,-0.925345278317991,-0.6402077611288262,-0.2851375171891648,266.80536164152403,257.62463835847603,263.9086800540252,257.29599184780164,572]
["2017-09-16T03:17:00.000000000","259.07000000",259.07,259.07,259.07,"0.41741000",262.0895,263.9414,261.58695,41.061610965159154,15.933446136491767,26.019928557999602,22.280805262364186,1.8261207252325986,259.6661774364975,-1.0682616810635182,-0.7258185451157646,-0.34244313594775355,266.8755191182208,257.3034808817792,263.71272796137737,257.10003975515383,572]
["2017-09-16T03:18:00.000000000","259.07000000",259.07,259.07,259.07,"0.39357000",261.964,263.76279999999997,261.6173,41.06161096515915,15.966136128864868,18.698619920375503,21.624618140655024,1.6956835305655298,259.655431971092,-1.1680592993848222,-0.8142666959695761,-0.3537926034152461,266.9253038608792,257.0026961391208,263.52189014024486,256.9092019340213,572]
["2017-09-16T03:19:00.000000000","259.07000000",259.07,259.0,259.0,"3.48495000",261.835,263.6118,261.6473,40.89805723805403,12.787730388883036,14.895770884746566,21.046716864024756,1.5795632783759965,259.64468650568654,-1.2385211450851443,-0.8991175857926899,-0.33940355929245447,266.9609672257999,256.70903277420007,263.33826595714476,256.7255777509212,572]
["2017-09-16T03:20:00.000000000","259.07000000",259.07,259.07,259.07,"5.21658000",261.72400000000005,263.466,261.66270000000003,41.150493632830866,11.385429729115721,13.379765415621216,20.51009425002222,1.4717373299151526,259.63394104028106,-1.2740280481826858,-0.974099678270689,-0.2999283699119968,266.9866890464833,256.4613109535168,263.1635329721024,256.5508447658789,572]
["2017-09-16T03:21:00.000000000","259.07000000",259.07,259.07,259.07,"0.01158000",261.528,263.32019999999994,261.6781,41.15049363283087,10.531447496271594,11.568202538090127,20.01180182274388,1.3666132349163107,259.62319557487564,-1.2873280087499097,-1.036745344366533,-0.2505826643833766,266.8787405094973,256.17725949050276,262.9989027014695,256.38621449524595,572]
["2017-09-16T03:22:00.000000000","259.07000000",259.07,259.07,259.07,"0.63200000",261.332,263.17460000000005,261.6935,41.15049363283087,12.832159416538232,11.583012213975193,19.549101711708097,1.2689980038466329,259.61245010947016,-1.2830778011174289,-1.0860118357167123,-0.19706596540071653,266.74103170632,255.92296829368001,262.84511733625243,256.2324291300289,572]
["2017-09-16T03:23:00.000000000","259.07000000",259.07,259.07,259.07,"28.64265000",261.1355,263.0294,261.70889999999997,41.15049363283087,13.396236606048374,12.253281172952745,19.119451608610674,1.1783552892825142,259.6017046440647,-1.2651258971191055,-1.121834647997191,-0.1432912491219145,266.5733358746816,255.69766412531834,262.7024840868345,256.08979588061095,572]
["2017-09-16T03:24:00.000000000","259.00000000",259.0,259.0,259.0,"4.39173000",261.226,262.88280000000003,261.724,40.91543504704979,13.021995371582081,13.083463798056238,18.76543664905044,1.0991870543308067,259.5909591786592,-1.2422276715122393,-1.1459132527002007,-0.09631441881203862,266.4543817764175,255.9976182235825,262.5709405734957,255.95825236727217,572]
["2017-09-16T03:25:00.000000000","259.00000000",259.07,259.0,259.0,"7.59896000",260.9755,262.7366,261.75395,40.9154350470498,12.64775413711579,13.021995371582092,18.373297434801923,1.0256736933046282,259.5802137132537,-1.2101310255637259,-1.1587568072729058,-0.05137421829082012,266.1258261061776,255.8251738938224,262.45014230462186,255.83745409839833,572]
["2017-09-16T03:26:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",260.4755,262.593,261.7839,40.9154350470498,12.234042553191479,12.634597353963125,18.00916816443321,0.9524112866376532,259.5694682478483,-1.1711934137742332,-1.1612441285731714,-0.009949285201061864,264.1399043172083,256.81109568279174,262.3395619385759,255.72687373235237,572]
["2017-09-16T03:27:00.000000000","259.07000000",259.07,259.0,259.0,"11.91463000",260.274,262.4494,261.79929999999996,40.91543504704978,14.389090699417608,13.090295796574969,17.59873040715219,0.8893819090187931,259.5587227824428,-1.1273398043804832,-1.154463263734634,0.027123459354150725,263.7947635535455,256.7532364464545,262.23858975346286,255.62590154723932,572]
["2017-09-16T03:28:00.000000000","259.07000000",259.07,258.0,258.0,"16.56175000",260.024,262.2858,261.82415,36.86874351821129,10.311076515020448,12.31140325587652,17.975181955977625,0.9022832012320942,259.54797731703735,-1.159906465916663,-1.1555519041710398,-0.004354561745623098,263.443616352747,256.60438364725303,262.14662548893915,255.5339372827156,572]
["2017-09-16T03:29:00.000000000","258.00000000",258.99,258.0,258.99,"2.77757000",259.8235,262.1418,261.85395,42.89072545254926,24.566395663956673,16.422187626131585,18.324744108454617,0.9085486868585354,259.5372318516319,-1.093228990300645,-1.143087321396961,0.0498583310963161,262.9819000696515,256.66509993034856,262.06315332662916,255.45046512040562,572]
["2017-09-16T03:30:00.000000000","258.03000000",258.99,258.03,258.99,"1.31488000",259.623,261.9978,261.87655,42.890725452549255,49.17445482866097,28.01730900254604,18.649337535751425,0.9122237806544449,259.5264863862264,-1.0285303528203258,-1.120175927681634,0.09164557486130831,262.44002041170705,256.8059795882929,261.9877940277808,255.37510582155727,572]
["2017-09-16T03:31:00.000000000","258.99000000",258.99,258.99,258.99,"0.47099000",259.5225,261.85380000000004,261.89914999999996,42.89072545254926,80.01557632398855,51.25214227220207,18.950745718238515,0.8470649391776791,259.515740920821,-0.966119393508734,-1.0893646208470542,0.12324522733832022,262.27860504153495,256.766394958465,261.9203308968476,255.30764269062405,572]
["2017-09-16T03:32:00.000000000","257.20000000",258.99,257.19,258.99,"34.93420000",259.372,261.71,261.92985,42.890725452549255,93.59713660767672,74.2623892534421,20.477988637015333,0.9151317292378219,259.5049954554155,-0.9062120106462999,-1.0527340988069034,0.14652208816060353,261.8888678948197,256.8551321051803,261.8607090212398,255.24802081501628,572]
["2017-09-16T03:33:00.000000000","257.19000000",258.99,257.0,258.99,"18.79605000",259.1245,261.5854,261.9475,42.89072545254926,94.80110367917707,89.47127220361413,22.003081417089675,0.9919080342937353,259.49424999001,-0.8489488245216421,-1.0119770439498512,0.1630282194282091,260.5192971178541,257.72970288214594,261.80900989163285,255.19632168540932,572]
["2017-09-16T03:34:00.000000000","256.70000000",258.99,256.7,258.99,"2.52388000",258.974,261.4848,261.99244999999996,42.890725452549255,96.16813970846295,94.85545999843892,23.589261364196716,1.0846288889886915,259.48350452460454,-0.794409874429391,-0.9684636100457592,0.17405373561636817,259.42652182264936,258.5214781773506,261.7654058024225,255.15271759619895,572]
["2017-09-16T03:35:00.000000000","258.98000000",258.98,256.01,256.01,"15.33269000",258.822,261.3246,262.0225,29.622646630741055,64.2532460914414,85.07416315969382,25.428872884083702,1.220012539777452,259.4727590591991,-0.9803476215146247,-0.9708404123395324,-0.00950720917509229,260.18884454126055,257.45515545873945,261.73010018100024,255.1174119747767,572]
["2017-09-16T03:36:00.000000000","256.01000000",256.01,256.01,256.01,"2.82181000",258.669,261.1554,262.00795,29.62264663074106,32.20815752461345,64.20984777483928,27.137083581110648,1.1328687869348684,259.46201359379364,-1.1148532909231221,-0.9996429880562505,-0.11521030286687162,260.4976049327216,256.8403950672784,261.70326106808,255.09057286185646,572]
["2017-09-16T03:37:00.000000000","258.97000000",258.97,258.97,258.97,"1.15778000",258.664,261.1068,262.03414999999995,48.11308836241836,32.24400871459732,42.901804110217405,25.37306709561702,1.2633781592985256,259.45126812838816,-0.9714049887112992,-0.9939953881872603,0.022590399475961087,260.4887345012285,256.83926549877145,261.68495530678393,255.0722671005604,572]
["2017-09-16T03:38:00.000000000","258.96000000",258.96,258.96,258.96,"2.21354000",258.6585,260.99739999999997,262.05395,48.06714152493741,64.37908496732048,42.9437504021771,23.743005136963525,1.1738511479188785,259.4405226629827,-0.8487442962237992,-0.9649451697945681,0.11620087357076891,260.47896450115724,256.83803549884277,261.675090603355,255.06240239713145,572]
["2017-09-16T03:39:00.000000000","257.00000000",257.5,257.0,257.5,"3.56559000",258.5835,260.843,262.07205,41.792005544442056,80.61002178649268,59.07770515613684,23.580687273125335,1.2300046373539328,259.4297771975772,-0.8594375508706662,-0.9438436460097879,0.08440609513912167,260.4641092097971,256.70289079020296,261.67337157250194,255.0606833662784,572]
["2017-09-16T03:40:00.000000000","257.50000000",257.5,257.5,257.5,"0.65861000",258.505,260.703,262.08465,41.792005544442056,64.59694989106755,69.86201888162691,23.429963542419163,1.142147163256221,259.4190317321718,-0.8580212968091132,-0.926679176169653,0.0686578793605398,260.4284084329579,256.5815915670421,261.6792743087336,255.0665861025101,572]
["2017-09-16T03:41:00.000000000","257.50000000",257.5,257.5,257.5,"0.32301000",258.4265,260.563,262.1021,41.792005544442056,48.6928104575166,64.63326071169229,23.290005792478336,1.0605652230227696,259.4082862667663,-0.847133675572195,-0.9107700760501614,0.06363640047796637,260.37919326827677,256.4738067317232,261.69204210727867,255.07935390105513,572]
["2017-09-16T03:42:00.000000000","257.50000000",257.5,257.5,257.5,"0.65175000",258.348,260.4328,262.11460000000005,41.792005544442056,49.128540305011065,54.139433551198415,23.160045024676677,0.9848105642346837,259.39754080136083,-0.828949542972623,-0.8944059694346537,0.06545642646203065,260.3170667840308,256.3789332159692,261.7107028926154,255.09801468639188,572]
["2017-09-16T03:43:00.000000000","258.94000000",258.94,258.94,258.94,"0.36617000",258.3415,260.3314,262.1343,50.38485966770272,65.67165270284097,54.49766782178957,21.642745656270392,1.0173240953610745,259.38679533595536,-0.6903842021271771,-0.8536016159731584,0.16321741384598132,260.3018293090635,256.3811706909365,261.73410689870457,255.12141869248103,572]
["2017-09-16T03:44:00.000000000","257.50000000",258.94,257.5,258.94,"7.13696000",258.33849999999995,260.23,262.146,50.38485966770271,82.2147651006709,65.671652702841,21.26886040029657,1.0475152314069678,259.37604987054993,-0.5739539869106238,-0.7976720901606515,0.22371810325002772,260.29496901329236,256.38203098670755,261.76098136309423,255.1482931568707,572]
["2017-09-16T03:45:00.000000000","258.94000000",258.94,258.94,258.94,"0.58902000",258.3355,260.1286,262.1703,50.38485966770271,98.32214765100635,82.06952181817276,20.92168123403631,0.9726927148773095,259.36530440514446,-0.47619294664798417,-0.7333762614581181,0.2571833148101339,260.2880826486921,256.3829173513079,261.7899975921603,255.17730938593678,572]
["2017-09-16T03:46:00.000000000","258.00000000",258.0,258.0,258.0,"1.34373000",258.28550000000007,260.0086,262.1899,44.97211515190096,87.80760626398182,89.4481730052197,21.199945116825695,0.9703575209574844,259.354558939739,-0.46915859377384095,-0.6805327279212627,0.2113741341474218,260.218575011471,256.35242498852915,261.8198448259969,255.20715661977334,572]
["2017-09-16T03:47:00.000000000","258.98000000",258.98,258.98,258.98,"3.08857000",258.28450000000004,259.95660000000004,262.2144,50.89491246120484,88.25503355704693,91.46159582401172,20.55356124405919,0.9710462694605272,259.3438134743335,-0.38012417378666896,-0.620451017094344,0.24032684330767506,260.2161156449909,256.35288435500917,261.84930492800083,255.2366167217773,572]
["2017-09-16T03:48:00.000000000","258.50000000",258.98,258.5,258.98,"6.50403000",258.3335,259.9046,262.22935,50.89491246120484,88.81431767337814,88.29231916480232,20.272175421426436,0.9359715359274126,259.333068008928,-0.306035962414569,-0.5575680061583891,0.2515320437438201,260.28339512537815,256.3836048746219,261.877322046764,255.26463384054045,572]
["2017-09-16T03:49:00.000000000","258.98000000",258.98,258.98,258.98,"12.37244000",258.33299999999997,259.8526,262.24905,50.89491246120485,99.88814317673388,92.31916480238634,20.010888586125233,0.8691164262179202,259.3223225435226,-0.24450205364820476,-0.49495481565635224,0.2504527620081475,260.2822265132542,256.3837734867457,261.90306200468126,255.29037379845772,572]
["2017-09-16T03:50:00.000000000","258.99000000",258.99,258.99,258.99,"0.21400000",258.33299999999997,259.8066,262.2736,50.96217963532349,100.0,96.23415361670402,19.758051850351602,0.8077509672020202,259.3115770781171,-0.19270765727975459,-0.4345053839810327,0.24179772670127814,260.2822265132542,256.3837734867457,261.9259571822847,255.31326897606118,572]
["2017-09-16T03:51:00.000000000","258.99000000",258.99,258.99,258.99,"0.00000000",258.33299999999997,259.7266,262.2982,50.962179635323494,100.0,99.96271439224465,19.52327488141944,0.7500544695444418,259.30083161271165,-0.1499319033468396,-0.37759068785419414,0.22765878450735455,260.2822265132542,256.3837734867457,261.9457339871159,255.33304578089235,572]
["2017-09-16T03:52:00.000000000","258.99000000",259.07,258.5,259.07,"32.71285000",258.33700000000005,259.6482,262.31355,51.577614685937505,100.0,100.0,19.69391940939023,0.7371934360054924,259.29008614730617,-0.10832774395953493,-0.3237380990752623,0.21541035511572737,260.29192301638034,256.38207698361975,261.962421499903,255.34973329367944,572]
["2017-09-16T03:53:00.000000000","258.50000000",259.07,258.5,259.07,"39.35993000",258.341,259.56960000000004,262.3254,51.577614685937505,100.0,100.0,19.852375042505674,0.7252510477193334,259.2793406819007,-0.0744973883830653,-0.2738899569368229,0.1993925685537576,260.3015703251792,256.3804296748208,261.976341446551,255.36365324032744,572]
["2017-09-16T03:54:00.000000000","258.50000000",259.07,258.5,259.07,"40.88731000",258.34499999999997,259.60720000000003,262.33725,51.57761468593751,100.0,100.0,19.999512416112623,0.7141616871679072,259.26859521649527,-0.04714315095549182,-0.22854059574055668,0.18139744478506487,260.3111688635449,256.37883113645506,261.98808111549147,255.37539290926793,572]
["2017-09-16T03:55:00.000000000","259.07000000",259.07,259.07,259.07,"0.14000000",258.498,259.5084,262.3406,51.57761468593751,100.0,100.0,20.136139977318862,0.6631501380842938,259.2578497510898,-0.025174524470060078,-0.18786738148645737,0.1626928570163973,260.16739030785897,256.828609692141,261.9984520941074,255.38576388788385,572]
["2017-09-16T03:56:00.000000000","259.07000000",259.07,258.5,258.5,"5.31845000",258.62250000000006,259.2984,262.3411,46.040145096096445,87.89808917197462,95.96602972399155,20.778917705559106,0.6564965567925348,259.2471042856843,-0.05314583392481609,-0.16092307197412914,0.10777723804931305,259.8418584378572,257.40314156214293,262.0084386180673,255.39575041184378,572]
["2017-09-16T03:57:00.000000000","258.50000000",259.06,258.0,258.0,"0.70224000",258.574,259.1978,262.3391,41.80066036337711,65.18046709129526,84.3595187544233,21.782527427614063,0.6853182313074472,259.23635882027884,-0.11434106687170242,-0.15160667095364383,0.037265604081941406,259.8112453273193,257.33675467268074,262.0191398240755,255.40645161785199,572]
["2017-09-16T03:58:00.000000000","257.61000000",258.99,257.61,258.99,"0.71207000",258.57550000000003,259.1176,262.3342,51.35249576717648,63.35398307303075,72.14417977876688,23.008793546892345,0.7349383576427783,259.2256133548734,-0.08200865887431519,-0.13768706853777812,0.055678409663462936,259.8146848126787,257.33631518732136,262.0317102218549,255.41902201563136,572]
["2017-09-16T03:59:00.000000000","259.00000000",259.0,259.0,259.0,"0.00772000",258.6505,259.0376,262.32935,51.43919278505576,73.85772038507453,67.4640568498002,24.130170115259855,0.6831570463824347,259.21486788946794,-0.054944707778020074,-0.12113859638582652,0.06619388860780645,259.7984455561887,257.50255444381133,262.04730226074724,255.4346140545237,572]
["2017-09-16T04:00:00.000000000","258.99000000",258.99,257.62,257.62,"1.68237000",258.6565,258.93,262.31245,40.6680709744132,63.47031963470346,66.89400769760293,26.072177568207625,0.7329315430695322,259.20412242406246,-0.14320007705839544,-0.12555089252034032,-0.017649184538055113,259.78135154574875,257.53164845425124,262.0670140262679,255.45432582004435,572]
["2017-09-16T04:01:00.000000000","257.62000000",257.62,257.62,257.62,"0.00000000",258.6625,258.8624,262.29085000000003,40.6680709744132,32.191780821917526,56.50660694723185,27.87547020308588,0.6805792899930112,259.193376958657,-0.21071411194122902,-0.14258353640451807,-0.06813057553671095,259.7636425883933,257.56135741160676,262.0918439875786,255.47915578135508,572]
["2017-09-16T04:02:00.000000000","257.66000000",257.66,257.66,257.66,"2.43734000",258.6705,258.7756,262.26945,41.08279500455961,1.598173515981597,32.420091324200875,29.475716004522884,0.6348236264219811,259.1826314932515,-0.25801753970478103,-0.16567033706457068,-0.09234720264021035,259.73960195957795,257.60139804042205,262.1226535006701,255.50996529444654,572]
["2017-09-16T04:03:00.000000000","257.66000000",259.0,257.66,259.0,"4.67461000",258.6735,258.6768,262.25475,52.94806686286342,33.10502283105043,22.298325722983197,28.829941326882476,0.6851933673919424,259.1718860278461,-0.18524367211551862,-0.16958500407476026,-0.015658668040758356,259.74594160678953,257.60105839321045,262.1601366512358,255.54744844501226,572]
["2017-09-16T04:04:00.000000000","257.66000000",259.06,257.66,259.06,"10.68562000",258.6795,258.61800000000005,262.2403,53.4005965236037,65.98173515981796,33.56164383561668,28.148696099324752,0.7362509840069004,259.1611405624406,-0.12132974540469377,-0.15993395234074698,0.03860420693605321,259.75915688993007,257.59984311006997,262.204796186675,255.5921079804515,572]
["2017-09-16T04:05:00.000000000","257.78000000",259.07,257.78,259.07,"42.55043000",258.686,258.6184,262.25065,53.480899994290816,98.17351598173549,65.75342465753464,27.501629148095248,0.7758044851493368,259.15039509703513,-0.06907433564083476,-0.14176202900076454,0.07268769335992978,259.77338953460725,257.5986104653927,262.25692388867094,255.6442356824474,572]
["2017-09-16T04:06:00.000000000","259.07000000",259.07,259.07,259.07,"0.00000000",258.7395,258.6184,262.26099999999997,53.48089999429081,99.77168949771709,87.97564687975687,26.900781264811126,0.7203898790671492,259.13964963162965,-0.027346315619126926,-0.11887888632443702,0.0915325707053101,259.7913265065938,257.68767349340624,262.31658385498525,255.70389564876172,572]
["2017-09-16T04:07:00.000000000","259.08000000",259.08,259.07,259.07,"3.64873000",258.744,258.6184,262.27135,53.480899994290816,99.7732426303857,99.23948270327945,26.3261168141747,0.6696477448479882,259.1289041662242,0.005658216484732748,-0.09397146576260307,0.09962968224733582,259.8006626708526,257.68733732914745,262.3835977773383,255.77090957111477,572]
["2017-09-16T04:08:00.000000000","259.07000000",260.0,259.07,260.0,"0.59204000",258.79499999999996,258.637,262.28634999999997,61.23945482937486,99.7732426303857,99.77272491949618,24.48366664858083,0.6882443345017304,259.11815870081875,0.1056400212215749,-0.05404916836576748,0.15968918958734238,259.98264472801134,257.6073552719886,262.45753230937885,255.8448441031553,572]
["2017-09-16T04:09:00.000000000","257.90000000",257.9,257.9,257.9,"9.78734000",258.741,258.615,262.2884,43.56898774258916,70.4845397015149,90.01034165409544,24.008104583286656,0.7890840248945996,259.1074132354133,0.015248101613963172,-0.04018971436982135,0.05543781598378452,259.98687158245673,257.49512841754324,262.5376898178755,255.92500161165196,572]
["2017-09-16T04:10:00.000000000","258.87000000",258.87,258.87,258.87,"9.00000000",258.735,258.61100000000005,262.2977,50.652077004876105,54.95118549511803,75.06965594233957,22.386727346043877,0.8020065945450032,259.0966677700078,0.02163337141860211,-0.02782509721213666,0.04945846863073877,259.97716746051947,257.49283253948056,262.6231049507083,256.01041674448476,572]
["2017-09-16T04:11:00.000000000","258.87000000",258.88,258.87,258.87,"11.17832000",258.729,258.607,262.2921,50.65207700487609,39.19107391910685,54.87559970524661,20.86991809352407,0.7454346949345804,259.0859223046023,0.026389541534342698,-0.01698216946284079,0.04337171099718348,259.96733598024656,257.4906640197534,262.71255027638915,256.0998620701656,572]
["2017-09-16T04:12:00.000000000","258.88000000",258.88,258.88,258.88,"2.72094000",258.7195,258.6032,262.3013,50.726023929172776,52.79350233817362,48.978587250799514,19.46145235904202,0.6929036452963395,259.0751768391969,0.030612870923789615,-0.007463161385514708,0.03807603230930432,259.9501173247494,257.4888826752506,262.8045545298737,256.1918663236502,572]
["2017-09-16T04:13:00.000000000","258.88000000",258.88,258.88,258.88,"0.31324000",258.71,258.5994,262.2987,50.726023929172776,52.86733940438078,48.283971887220424,18.153591319880654,0.6434105277751234,259.0644313737914,0.03357288260019686,0.0007440474116276055,0.03282883518856926,259.9325547022417,257.48744529775826,262.89743659955667,256.28474839333313,572]
["2017-09-16T04:14:00.000000000","258.88000000",258.88,258.88,258.88,"0.00000000",258.70050000000003,258.597,262.29605,50.72602392917277,52.941176470587955,52.8673394043808,16.939148926374138,0.5974526329340011,259.05368590838594,0.03550938311474283,0.007697114552250651,0.02781226856249218,259.91464126030434,257.48635873969573,262.98935728534457,256.37666907912103,572]
["2017-09-16T04:15:00.000000000","258.92000000",259.96,258.92,259.96,"14.79334000",258.745,258.6162,262.2988,59.01108104168553,68.05765041059111,57.95538876185329,16.977541036184405,0.6319203020101721,259.04294044298047,0.12277576519170452,0.03071284468014143,0.09206292051156309,260.0702094174029,257.4197905825971,263.0783891463497,256.46570094012617,572]
["2017-09-16T04:16:00.000000000","259.96000000",259.96,259.96,259.96,"0.00000000",258.818,258.6354,262.30150000000003,59.01108104168553,83.17412435059425,68.05765041059112,17.01319085243679,0.5867831375808384,259.032194977575,0.18974770824132747,0.06251981739237865,0.1272278908489488,260.23859987328353,257.39740012671643,263.1626026493774,256.54991444315385,572]
["2017-09-16T04:17:00.000000000","260.01000000",260.01,260.01,260.01,"3.82288000",258.9185,258.6556,262.30440000000004,59.377819743085915,98.86039886039826,83.36405787386123,17.104008953158402,0.5484414848964655,259.02144951216957,0.24404484073608046,0.09882482206111902,0.14522001867496143,260.37728408271175,257.45971591728824,263.2401646147951,256.62747640857157,572]
["2017-09-16T04:18:00.000000000","260.01000000",262.0,260.01,262.0,"1.58326000",259.069,258.7356,262.30460000000005,70.63796861555488,99.43019943019914,93.82157421373056,18.913758056488774,0.6514099502610746,259.0107040467641,0.44255063011826223,0.16756998367254766,0.27498064644571457,261.05282358085924,257.0851764191408,263.30944295424763,256.6967547480241,572]
["2017-09-16T04:19:00.000000000","261.00000000",261.0,261.0,261.0,"0.21332000",259.169,258.7758,262.2998,61.423928482618585,91.86991869918704,96.72017232992816,20.594239366723674,0.6763092395281565,258.9999585813586,0.5132597171826774,0.2367079303745736,0.27655178680810377,261.3231485556881,257.0148514443119,263.3691102027661,256.75642199654254,572]
["2017-09-16T04:20:00.000000000","261.00000000",261.0,260.29,261.0,"3.89879000",259.338,258.816,262.295,61.42392848261857,83.73983739837406,91.6799851759201,21.045811486141403,0.6787157224190024,258.98921311595313,0.5628094609832033,0.3019282364962996,0.2608812244869037,261.5098066212196,257.16619337878046,263.41823759391986,256.8055493876963,572]
["2017-09-16T04:21:00.000000000","262.00000000",262.0,261.01,261.01,"0.70446000",259.50750000000005,258.8564,262.2903,61.482198179536525,75.69105691056916,83.76693766937676,22.205678004422072,0.7016645993890861,258.9784676505477,0.596014423094914,0.3607454738160225,0.23526894927889153,261.6454043477138,257.3695956522863,263.45637153436223,256.8436833281387,572]
["2017-09-16T04:22:00.000000000","261.00000000",262.0,261.0,262.0,"1.05602000",259.72450000000003,258.9166,262.29055,66.82485701338794,83.82113821138212,81.08401084010846,23.26773887244444,0.722974270861305,258.96772218514224,0.6942118786172387,0.4274387547762658,0.26677312384097285,261.9475922158052,257.5014077841949,263.4835853078657,256.8708971016422,572]
["2017-09-16T04:23:00.000000000","261.00000000",262.0,261.0,261.0,"26.34637000",259.82450000000006,258.9568,262.2858,58.06389841816715,81.30159224914928,80.27126245703353,24.253938249893583,0.7427618229426496,258.95697671973676,0.6834638807658848,0.4786437799741896,0.20482010079169521,262.0878026752897,257.5611973247104,263.5005005699872,256.88781236376366,572]
["2017-09-16T04:24:00.000000000","261.00000000",261.0,260.99,260.99,"5.07409000",259.921,258.99679999999995,262.2857,57.9820346513261,78.59424920127803,81.23899322060315,25.152404077850385,0.6904216927324368,258.9462312543313,0.6664566017568063,0.516206344330713,0.15025025742609333,262.210121228763,257.631878771237,263.5082754850449,256.8955872788214,572]
["2017-09-16T04:25:00.000000000","260.98000000",260.98,260.0,260.0,"2.97722000",259.96750000000003,259.0766,262.28065000000004,50.405307020068356,57.226727833756684,72.37418976139467,24.43806656207078,0.7118201432515577,258.9354857889258,0.5665625045074307,0.5262775763660565,0.04028492814137419,262.2231229738087,257.71187702619136,263.5085589560655,256.89587074984195,572]
["2017-09-16T04:26:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.014,259.1564,262.2756,50.405307020068356,46.50883372928115,60.776603588105296,23.774753154561253,0.6609758473049988,258.9247403235204,0.48184134564246506,0.5173903302213383,-0.03554898457887323,262.23172315674736,257.79627684325266,263.50341304121326,256.8907248349897,572]
["2017-09-16T04:27:00.000000000","261.00000000",261.0,261.0,261.0,"3.27000000",260.1105,259.19699999999995,262.27555,56.98942553559905,46.58119658119666,50.10558604807817,24.107653659407063,0.6851918582117931,258.9139948581149,0.4897453796298237,0.5118613401030354,-0.022115960473211738,262.3234751467139,257.8975248532861,263.49520809421614,256.8825198879926,572]
["2017-09-16T04:28:00.000000000","261.00000000",261.0,259.02,259.02,"2.90138000",260.06149999999997,259.1982,262.2656,44.41604202334212,35.69763569763538,42.9292220027044,22.650630673678776,0.7776781540538392,258.9032493927094,0.3324081369746068,0.4759706994773497,-0.1435625625027429,262.3249157815066,257.79808421849333,263.48649721588134,256.8738090096578,572]
["2017-09-16T04:29:00.000000000","261.00000000",261.0,259.01,259.01,"5.29004000",260.117,259.2284,262.2556,44.36280712911586,23.731823731823383,35.33688533688515,21.30703071355167,0.864272571621449,258.89250392730395,0.20455236980052405,0.4216870335419846,-0.21713466374146057,262.2140083452322,258.01999165476786,263.47987812262164,256.8671899163981,572]
["2017-09-16T04:30:00.000000000","260.80000000",260.8,260.8,260.8,"1.00000000",260.2135,259.2944,262.2521,54.804862006136744,21.037657994179536,26.82237247454611,20.059402179148073,0.9303959593627941,258.88175846189847,0.24484141409664062,0.38631790965291585,-0.14147649555627523,262.24881103273515,258.1781889672649,263.4778514485735,256.86516324235,572]
["2017-09-16T04:31:00.000000000","260.00000000",260.0,260.0,260.0,"0.00909000",260.27,259.3444,262.2616,50.26437259912272,30.992196209587746,25.2538926451969,19.670180170592303,0.92108196226545,258.87101299649305,0.2097990252790396,0.35101413277814064,-0.14121510749910104,262.213666638077,258.326333361923,263.48268477264617,256.8699965664226,572]
["2017-09-16T04:32:00.000000000","260.00000000",260.0,260.0,260.0,"0.34100000",260.326,259.39439999999996,262.27479999999997,50.26437259912272,42.02898550724668,31.352946570337995,19.30875973407627,0.8552903935321877,258.8602675310876,0.17995329016241612,0.3168019642549958,-0.13684867409257967,262.1681335456404,258.48386645435966,263.49629130961563,256.8836031033921,572]
["2017-09-16T04:33:00.000000000","259.02000000",259.02,259.02,259.02,"0.94730000",260.33299999999997,259.39599999999996,262.2831,44.97111871338589,22.185061315496128,31.735414344110193,19.810450255758703,0.8641982225656062,258.8495220656821,0.07634249153642259,0.26871006971128114,-0.19236757817485856,262.15404475507154,258.5119552449284,263.5201312593749,256.9074430531514,572]
["2017-09-16T04:34:00.000000000","259.02000000",259.02,259.0,259.0,"5.13701000",260.339,259.3972,262.29130000000004,44.867274869735425,11.1482720178372,25.12077294686001,20.29213387417199,0.8038983495251919,258.8387766002766,-0.007299501592569868,0.21350815545051094,-0.2208076570430808,262.14155263445303,258.53644736554696,263.55514232409195,256.9424541178684,572]
["2017-09-16T04:35:00.000000000","259.00000000",259.0,258.88,258.88,"1.09319000",260.28499999999997,259.396,262.29855,44.20767483442392,0.11148272017827061,11.14827201783721,20.83943389187835,0.7550484674162405,258.8280311348712,-0.08232044206016553,0.15434243594837566,-0.2366628780085412,262.1914469570312,258.37855304296875,263.6017039525387,256.98901574631515,572]
["2017-09-16T04:36:00.000000000","260.00000000",261.0,258.88,258.88,"20.21407000",260.231,259.41360000000003,262.30580000000003,44.20767483442391,0.0,3.7532515793385,19.684388501456585,0.8525450054579555,258.8172856694657,-0.14015940747418654,0.09544206726386323,-0.23560147473804977,262.23013881458326,258.23186118541673,263.6596375531581,257.0469493469346,572]
["2017-09-16T04:37:00.000000000","258.00000000",259.0,258.0,259.0,"1.23467000",260.1805,259.414,262.31355,45.14297835561968,11.111111111111112,3.7408646104298042,18.750744561407707,0.8630775050681033,258.80654020406024,-0.1743049284399376,0.041492668123103066,-0.21579759656304068,262.249233670624,258.111766329376,263.72824236450435,257.1155541582808,572]
["2017-09-16T04:38:00.000000000","261.00000000",261.0,259.0,260.0,"0.58354000",260.0805,259.4344,262.3268,52.3167477868202,33.333333333333336,14.814814814814826,18.528688095027675,0.9442862547061085,258.79579473865476,-0.11929865650779448,0.009334403196923559,-0.12863305970471803,261.97366111305223,258.1873388869477,263.80636405287794,257.1936758466544,572]
["2017-09-16T04:39:00.000000000","261.00000000",261.0,261.0,261.0,"8.09290000",260.0805,259.4748,262.3224,58.20307267563078,66.66666666666667,37.037037037037045,18.322492804817657,0.948265807941387,258.7850492732493,0.004929034111512465,0.00845332937984134,-0.003524295268328875,261.97366111305223,258.1873388869477,263.89249062577164,257.2798024195481,572]
["2017-09-16T04:40:00.000000000","260.00000000",261.0,260.0,261.0,"0.48035000",260.0805,259.515,262.31800000000004,58.203072675630786,88.8888888888889,62.96296296296298,17.23910880884534,0.9519611073741456,258.77430380784386,0.10220225001990002,0.02720311350785308,0.07499913651204694,261.97366111305223,258.1873388869477,263.9848681306412,257.37217992441765,572]
["2017-09-16T04:41:00.000000000","261.00000000",261.0,261.0,261.0,"0.10892000",260.08,259.5552,262.3136,58.203072675630786,100.0,85.1851851851852,16.233109384013957,0.8839638854188411,258.7635583424384,0.1772487610590474,0.05721224301809195,0.12003651804095547,261.97218392339994,258.18781607660003,264.08162707370474,257.4689388674812,572]
["2017-09-16T04:42:00.000000000","259.21000000",262.0,259.21,261.0,"0.54906000",260.03,259.5938,262.30920000000003,58.203072675630786,91.66666666666667,93.51851851851853,16.197459095277253,1.0201093221746553,258.7528128770329,0.23402595619160138,0.09257498565279385,0.14145097053880754,261.7627319469477,258.2972680530522,264.1809097326433,257.56822152641973,572]
["2017-09-16T04:43:00.000000000","259.21000000",261.0,259.21,261.0,"0.25167000",260.03,259.63239999999996,262.30480000000006,58.20307267563079,83.33333333333333,91.66666666666667,16.164355255736027,1.0751015134479016,258.74206741162743,0.2758425511678979,0.12922849875581466,0.14661405241208325,261.7627319469477,258.2972680530522,264.28098867501745,257.6683004687939,572]
["2017-09-16T04:44:00.000000000","259.21000000",262.9,259.21,262.86,"20.25322000",260.1235,259.7082,262.31905,68.6349181717717,83.06122448979617,86.0204081632654,15.406585705246354,1.2618799767730697,258.731321946222,0.45383740419873675,0.1941502798443991,0.25968712435433766,262.21750358165247,258.0294964183475,264.38036786319486,257.7676796569713,572]
["2017-09-16T04:45:00.000000000","262.86000000",262.86,262.86,262.86,"0.00000000",260.2665,259.784,262.33305,68.63491817177172,91.12244897959233,85.83900226757396,14.702942551220255,1.1717456927178422,258.72057648081653,0.5881201249015362,0.2729442488558265,0.3151758760457097,262.67433948800027,257.85866051199974,264.47785964928346,257.8651714430599,572]
["2017-09-16T04:46:00.000000000","262.86000000",262.86,259.26,259.26,"0.47724000",260.22950000000003,259.7992,262.32905,43.98991653291815,74.69387755102089,82.95918367346981,15.426309189022376,1.3451924289522983,258.70983101541105,0.39944567388630503,0.29824453386192223,0.1012011400243828,262.67503041280895,257.7839695871911,264.5726335515993,257.9599453453758,572]
["2017-09-16T04:47:00.000000000","259.26000000",262.86,259.26,262.86,"0.43196000",260.3225,259.89639999999997,262.335,59.60893449593654,74.69387755102089,80.17006802721139,16.09800678126718,1.506250112598577,258.6990855500056,0.5342512102831165,0.3454458691461611,0.1888053411369554,263.00786682782325,257.63713317217673,264.66423567422163,258.0515474679981,572]
["2017-09-16T04:48:00.000000000","262.86000000",262.86,262.86,262.86,"0.58198000",260.5145,259.9738,262.34925,59.608934495936545,74.69387755102089,74.69387755102089,16.721725974065908,1.3986608188415277,258.6883400846001,0.6337797506477614,0.4031126454464812,0.2306671052012802,263.345086335015,257.68391366498497,264.7525806375207,258.13989243129714,572]
["2017-09-16T04:49:00.000000000","259.26000000",262.86,259.26,262.86,"0.75330000",260.707,260.051,262.35885,59.608934495936545,99.1836734693885,82.85714285714344,18.720824284018178,1.555899331781431,258.6775946191947,0.7045353905272123,0.4633971944626274,0.24113819606458486,263.62445848299063,257.78954151700935,264.8379205670781,258.22523236085453,572]
["2017-09-16T04:50:00.000000000","260.01000000",260.01,260.01,260.01,"0.38997000",260.6675,260.0988,262.35425000000004,46.72535541902125,79.79591836734744,84.5578231292523,20.577129857545238,1.6483350937970507,258.6668491537892,0.5245914002272798,0.4756360356155579,0.0489553646117219,263.60020438332504,257.734795616675,264.92079771119484,258.3081095049713,572]
["2017-09-16T04:51:00.000000000","262.86000000",262.86,261.02,261.02,"0.40680000",260.7185,260.1668,262.35470000000004,50.78496409444198,63.999651142508476,80.99308099308148,20.281422626807707,1.7341683013829823,258.6561036883837,0.45820119243984436,0.4721490669804152,-0.013947874540570837,263.63844708855726,257.79855291144275,265.0019883746208,258.38930016839726,572]
["2017-09-16T04:52:00.000000000","261.02000000",261.02,261.02,261.02,"0.29994000",260.7695,260.23400000000004,262.35515,50.784964094441975,47.28892349101407,63.694831000290016,20.006837341122868,1.6102991369984767,258.64535822297825,0.40096440636779107,0.4579121348578904,-0.056947728490099325,263.67305282369273,257.86594717630726,265.0824459387488,258.46975773252524,572]
["2017-09-16T04:53:00.000000000","261.02000000",261.02,261.02,261.02,"0.42737000",260.8695,260.2744,262.34855,50.78496409444198,49.96595094156071,53.751508525027766,19.751865290129803,1.4952777700700082,258.63461275757277,0.3515513756119617,0.4366399830087047,-0.08508860739674301,263.6607396887359,258.07826031126416,265.16324979696105,258.5505615907375,572]
["2017-09-16T04:54:00.000000000","261.02000000",261.02,261.02,261.02,"0.00000000",260.9705,260.31359999999995,262.34364999999997,50.78496409444198,49.05149051490524,48.76878831582669,19.515105528493393,1.3884722150650026,258.62386729216735,0.3088311791438514,0.4110782222357341,-0.1022470430918827,263.6267641058401,258.31423589415994,265.24556521879487,258.6328770125713,572]
["2017-09-16T04:55:00.000000000","262.86000000",262.86,262.86,262.86,"0.29558000",261.1695,260.38939999999997,262.3515,58.52863854408197,65.67299006323437,54.896810506566794,18.153438897404957,1.4207241997032203,258.61312182676187,0.41862212288947376,0.41258700236648205,0.00603512052299171,263.7651384570997,258.5738615429004,265.33061673788967,258.71792853166613,572]
["2017-09-16T04:56:00.000000000","262.86000000",262.86,262.86,262.86,"0.00000000",261.3685,260.4652,262.35934999999995,58.528638544081964,82.29448961156349,65.67299006323438,16.889034168537144,1.3192438997244147,258.6023763613564,0.49987004607601193,0.43004361110838807,0.06982643496762386,263.8387491777096,258.8982508222904,265.4196749855448,258.8069867793213,572]
["2017-09-16T04:57:00.000000000","261.01000000",261.01,261.01,261.01,"0.03654000",261.469,260.504,262.35505,49.454977335191494,82.20415537488786,76.72387834989526,16.688411468791593,1.3571550497441025,258.5916308959509,0.4102509540304027,0.426085079692791,-0.015834125662388343,263.69733480428215,259.24066519571784,265.51405434184886,258.9013661356253,572]
["2017-09-16T04:58:00.000000000","262.84000000",262.85,262.84,262.85,"3.00200000",261.61150000000004,260.561,262.3599,56.652868546547886,82.47289972899782,82.32384823848308,15.583895048319656,1.3916439747623843,258.5808854305455,0.48214196790888764,0.43729645733601036,0.04484551057287728,263.8101566353061,259.41284336469397,265.61511670080284,259.0024284945793,572]
["2017-09-16T04:59:00.000000000","261.01000000",262.85,261.01,262.85,"3.00965000",261.704,260.66,262.3547,56.652868546547886,82.74164408310777,82.47289972899783,15.291701603012976,1.423669405136503,258.57013996514,0.532972340971412,0.45643163406309073,0.07654070690832127,263.9471798857817,259.46082011421834,265.72427531991724,259.1115871136937,572]
["2017-09-16T05:00:00.000000000","261.01000000",261.01,261.01,261.01,"0.35102000",261.7045,260.70279999999997,262.348,48.6225308301553,82.68518518518526,82.63324299909696,15.020379118085348,1.4534073047696132,258.55939449973454,0.41994232167883183,0.449133771586239,-0.029191449907407185,263.9470563538015,259.4619436461985,265.8429923116994,259.23030410547585,572]
["2017-09-16T05:01:00.000000000","263.00000000",264.0,261.11,263.88,"31.82853000",261.8485,260.803,262.35564999999997,58.502996247070136,81.93389592123765,82.45357506317691,14.658000368144137,1.5631639258575019,258.54864903432906,0.5555462402196554,0.4704162653129223,0.08512997490673307,264.25545056035133,259.44154943964867,265.9727638685513,259.36007566232774,572]
["2017-09-16T05:02:00.000000000","261.14000000",263.0,261.11,263.0,"25.70139000",261.9485,260.88539999999995,262.36064999999996,55.00974528077542,74.99413970932947,79.87107360525081,14.321505814627303,1.649366502581967,258.5379035689236,0.5852581850568299,0.4933846492617039,0.09187353579512603,264.3722596828019,259.52474031719817,266.11508870271615,259.5024004964926,572]
["2017-09-16T05:03:00.000000000","261.20000000",263.0,261.2,263.0,"0.23565000",262.0485,260.9678,262.36064999999996,55.00974528077543,83.76955045842455,80.23252869633058,14.009046586361672,1.6601260381118275,258.52715810351816,0.6018671653702086,0.5150811524834048,0.08678601288680377,264.47250721945625,259.62449278054373,266.27141723484937,259.6587290286258,572]
["2017-09-16T05:04:00.000000000","261.20000000",264.0,261.0,262.0,"13.56601000",262.00550000000004,261.0302,262.35065,50.996645286900915,62.391210092742455,73.71830008683217,14.197182293580132,1.7558313211038419,258.5164126381127,0.528248934386454,0.5177147088640146,0.010534225522439433,264.4007409064593,259.6102590935408,266.4430815168859,259.8303933106624,572]
["2017-09-16T05:05:00.000000000","261.00000000",262.0,261.0,262.0,"3.46066000",261.9625,261.07099999999997,262.34065,50.996645286900915,47.20133667502091,64.4540324087293,14.371879735997277,1.7018433695964235,258.5056671727072,0.46455090231211216,0.5070819475536341,-0.04253104524152196,264.325497037657,259.59950296234297,266.6312084392752,260.0185202330517,572]
["2017-09-16T05:06:00.000000000","262.10000000",263.0,262.1,263.0,"0.82279000",262.1495,261.13179999999994,262.33295,54.81928050445837,44.44444444444446,51.34566373740262,15.006781242477114,1.651711700339535,258.4949217073017,0.4891230891221312,0.5034901758673336,-0.014367086745202373,264.19851415319073,260.10048584680925,266.8366211738284,260.22393296760487,572]
["2017-09-16T05:07:00.000000000","262.10000000",262.1,262.1,262.1,"0.20843000",262.1115,261.1736,262.32070000000004,50.965883180023596,45.55555555555582,45.733778891673744,15.596332641351246,1.598018007458137,258.4841762418963,0.4310058783422619,0.48899331636231924,-0.05798743802005735,264.13442140232286,260.0885785976771,267.059735807321,260.44704760109744,572]
["2017-09-16T05:08:00.000000000","262.10000000",262.1,262.1,262.1,"0.00000000",262.0735,261.17560000000003,262.30845,50.965883180023596,46.666666666667176,45.55555555555583,16.14377322602008,1.4838738640682683,258.47343077649083,0.3805607031917475,0.46730679372820494,-0.08674609053645743,264.0670924859349,260.07990751406516,267.30046155094914,260.6877733447256,572]
["2017-09-16T05:09:00.000000000","263.77000000",263.77,263.72,263.75,"21.05317000",262.118,261.23060000000004,262.3016,57.34155918917365,55.00000000000051,49.07407407407451,17.430814168928062,1.4971685880633891,258.46268531108535,0.4683251875816268,0.46751047249888933,0.0008147150827374494,264.21678631593977,260.0192136840602,267.5581136498855,260.945425443662,572]
["2017-09-16T05:10:00.000000000","262.12000000",262.12,262.12,262.12,"1.10146000",262.2235,261.25300000000004,262.2866,50.373408076512725,55.222222222222534,52.29629629629675,17.40083301943849,1.506656546058861,258.4519398456799,0.4017210065471204,0.45435257930853556,-0.05263157276141517,264.08673669993266,260.36026330006734,267.8313481014462,261.2186598952227,572]
["2017-09-16T05:11:00.000000000","264.00000000",265.1,264.0,265.1,"24.78298000",262.4275,261.3348,262.2821,59.95450212164735,76.33333333333339,62.185185185185496,18.582769190851707,1.6118953641975164,258.4411943802744,0.5826810241804878,0.48001826828292604,0.1026627558975618,264.5886004141354,260.26639958586463,268.1181264976058,261.50543829138223,572]
["2017-09-16T05:12:00.000000000","265.19000000",265.2,264.99,264.99,"37.12946000",262.62600000000003,261.3946,262.26825,59.497873426460835,77.44444444444466,69.66666666666687,19.714823411596445,1.5117599810405482,258.430448914869,0.7090436474068724,0.5258233441077154,0.18322030329915706,264.95619655822776,260.2958034417723,268.415717749996,261.8030295437725,572]
["2017-09-16T05:13:00.000000000","265.20000000",265.61,265.2,265.61,"21.83697000",262.8555,261.4868,262.25745,61.287554689886036,98.3333333333335,84.0370370370372,20.91267551409092,1.4480628395376514,258.4197034494635,0.8494241226137547,0.5905434998089232,0.2588806228048315,265.4018972588692,260.3091027411308,268.7207411799928,262.10805297376925,572]
["2017-09-16T05:14:00.000000000","265.61000000",265.61,265.61,265.61,"0.00000000",263.085,261.5792,262.24670000000003,61.287554689886036,98.3333333333335,91.37037037037057,22.0249667521215,1.3446297795706752,258.408957984058,0.9497287784298578,0.6623805555331101,0.28734822289674766,265.75278934700185,260.4172106529981,269.02925255436816,262.4165643481446,572]
["2017-09-16T05:15:00.000000000","265.61000000",265.61,265.61,265.61,"0.00000000",263.22249999999997,261.69140000000004,262.23575,61.287554689886036,100.0,98.88888888888903,23.057808616007033,1.2485847953156262,258.39821251865254,1.017491927249523,0.7334028298763927,0.2840890973731304,266.1045955917486,260.34040440825135,269.33687127011996,262.7241830638964,572]
["2017-09-16T05:16:00.000000000","265.22000000",265.22,265.22,265.22,"17.14089000",263.3405,261.79580000000004,262.23184999999995,59.231303700771726,97.18004338394805,98.50445890576054,23.66719783350808,1.1872573099359371,258.38746705324706,1.0278762526523906,0.7922975144315922,0.23557873822079833,266.3442474927126,260.33675250728743,269.63894326793945,263.0262550617159,572]
["2017-09-16T05:17:00.000000000","265.23000000",265.23,265.2,265.2,"22.16955000",263.55,261.87980000000005,262.22785,59.12175651354743,94.21547360809829,97.1318389973488,24.214477118631816,1.104596073511943,258.37672158784164,1.0227029890489234,0.8383786093550586,0.18432437969386484,266.45727363692816,260.64272636307186,269.9307306906702,263.31804248444666,572]
["2017-09-16T05:18:00.000000000","266.00000000",266.0,266.0,266.0,"0.01000000",263.7075,262.0194,262.22785,62.138204360438465,94.21547360809829,95.20366353338157,25.094267376493267,1.0828392111182334,258.36597612243617,1.0708127911938163,0.8848654457228102,0.1859473454710061,266.78248211376547,260.6325178862345,270.2076161767458,263.59492797052224,572]
["2017-09-16T05:19:00.000000000","268.85000000",270.1,268.85,270.1,"101.12298000",264.07000000000005,262.2412,262.24334999999996,73.09556622380701,97.03543022415023,95.15545914678229,27.284196877977216,1.2983506960383626,258.3552306570307,1.423368188416248,0.9925659942614978,0.4308021941547501,268.1877226715721,259.952277328428,270.46530739566884,263.8526191894453,572]
["2017-09-16T05:20:00.000000000","270.65000000",270.65,270.0,270.0,"31.92880000",264.5195,262.4252,262.25835,72.54411411033355,97.46588693957123,96.23893025727328,29.450183953876746,1.2520399320356206,258.3444851916252,1.675388876400575,1.1291305706893133,0.5462583057112618,269.1355263214131,259.90347367858686,270.70002637278776,264.0873381665642,572]
["2017-09-16T05:21:00.000000000","270.65000000",270.65,270.0,270.65,"12.40598000",264.858,262.63820000000004,262.2766,73.9213246534056,97.46588693957123,97.32240136776424,31.46145766721202,1.2090370797473602,258.3337397262198,1.9056000834947895,1.2844244732504086,0.6211756102443808,270.1762876943598,259.5397123056402,270.9086685959012,264.29598038967765,572]
["2017-09-16T05:22:00.000000000","270.80000000",270.8,270.8,270.8,"2.55114000",265.248,262.8542,262.2906,74.24241891121093,97.46588693957123,97.46588693957123,33.368690776547254,1.1333915740511222,258.3229942608143,2.076214561035954,1.4427824908075177,0.6334320702284362,271.0829656382861,259.41303436171387,271.08891896178545,264.4762307555619,572]
["2017-09-16T05:23:00.000000000","271.01000000",271.81,271.01,271.01,"15.26826000",265.6485,263.094,262.31565,74.71185524360085,97.24802201582384,97.3932652983221,35.398669588714384,1.124577890190327,258.31224879540883,2.2029784444538336,1.594821681536781,0.6081567629170526,271.8962716827666,259.4007283172334,271.23931520495506,264.6266269987315,572]
["2017-09-16T05:24:00.000000000","271.00000000",271.0,270.0,270.0,"1.94617000",266.0485,263.314,262.33065,68.26759610342842,89.52288330476965,94.74559742005492,36.29719119441934,1.1163937551767316,258.30150333000336,2.196619909303081,1.7151813270900411,0.4814385822130398,272.33494979300565,259.76205020699433,271.35925421967966,264.7465660134561,572]
["2017-09-16T05:25:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",266.4485,263.5364,262.34815,68.26759610342842,80.67635349049787,89.1490862703638,37.13153268543108,1.036651344092679,258.2907578645979,2.166605445474943,1.8054661507670215,0.3611392947079213,272.67138124585244,260.2256187541476,271.4489421008173,264.83625389459377,572]
["2017-09-16T05:26:00.000000000","270.99000000",270.99,270.99,270.99,"0.87827000",266.848,263.7786,262.35315,71.10124356189147,79.29318271017583,83.1641398351478,38.23496364183798,1.0333191052289168,258.28001239919246,2.1973735385386703,1.8838476283213514,0.3135259102173189,273.1592965387456,260.53670346125443,271.5092941178509,264.8966059116274,572]
["2017-09-16T05:27:00.000000000","270.03000000",270.03,270.03,270.03,"8.19060000",267.2445,263.99920000000003,262.35335000000003,65.03639417058386,78.04202288366058,79.33718636144478,38.33798459776054,1.0280820262839967,258.269266933787,2.1198571038901832,1.931049523435118,0.1888075804550653,273.30419792976375,261.1848020702363,271.54179549967944,264.9291072934559,572]
["2017-09-16T05:28:00.000000000","270.03000000",271.81,264.98,266.04,"13.82224000",267.4415,264.12,262.35265000000004,47.06663311584195,58.72847461106073,72.02122673496574,35.99687911508807,1.442504738692283,258.2585214683815,1.7166763405172674,1.888174886851548,-0.17149854633428063,273.0594792630432,261.8235207369568,271.548337234816,264.9356490285925,572]
["2017-09-16T05:29:00.000000000","264.43000000",264.43,264.43,264.43,"5.70806000",267.4755,264.1886,262.3439,42.02126733064768,29.530290042225584,55.43359584564899,34.06986900092682,1.4544686859285494,258.247776002976,1.2527976644784644,1.7610994423769313,-0.5083017778984669,273.0113340834949,261.93966591650513,271.53104266892996,264.9183544627064,572]
["2017-09-16T05:30:00.000000000","265.72000000",265.72,264.43,264.43,"21.52149000",267.591,264.2572,262.33515,42.02126733064768,5.173255246461721,31.144006633249365,31.651049362260675,1.4427209226479403,258.23703053757055,0.8750830588699046,1.583896165675526,-0.7088131068056214,272.7592527027985,262.4227472972015,271.492100365468,264.87941215924445,572]
["2017-09-16T05:31:00.000000000","267.00000000",269.0,267.0,269.0,"3.10976000",267.786,264.41720000000004,262.3307,57.14452956807157,20.64137308039746,18.448306123028274,30.745936250816555,1.6660979996016587,258.2262850721651,0.9337387603575849,1.4538646846119379,-0.520125924254353,272.85697387096246,262.71502612903754,271.43361663464475,264.8209284284212,572]
["2017-09-16T05:32:00.000000000","268.00000000",270.0,268.0,270.0,"23.44636000",268.03650000000005,264.5972,262.3358,59.62620414058668,45.79945799457992,23.871362107146386,30.24212674810106,1.6899481424872547,258.21553960675965,1.0488252642541056,1.3728568005403714,-0.3240315362862658,273.02454681212845,263.04845318787164,271.3574977407787,264.74480953455515,572]
["2017-09-16T05:33:00.000000000","268.00000000",271.81,268.0,271.81,"8.32515000",268.3465,264.8134,262.35485,63.72121074998339,79.13279132791325,48.524540800963564,30.329401030404213,1.84138041802388,258.20479414135417,1.2714277927855733,1.352570998989412,-0.08114320620383864,273.46181924712283,263.23118075287715,271.2653676552153,264.65267944899176,572]
["2017-09-16T05:34:00.000000000","270.00000000",270.0,269.0,269.0,"1.14995000",268.51599999999996,264.9362,262.36815,54.48226154477481,79.13279132791325,68.02168021680217,30.410441435399996,1.9105675310221744,258.1940486759487,1.20718273345517,1.3234933458825635,-0.1163106124273936,273.4797985454675,263.55220145453245,271.1585229842542,264.54583477803067,572]
["2017-09-16T05:35:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.6855,265.059,262.38145000000003,54.4822615447748,74.61607949412824,77.62722071665159,30.485693240038938,1.7740984216634472,258.1833032105433,1.143091217074243,1.2874129201208995,-0.14432170304665637,273.4690404252484,263.9019595747516,271.0379229656728,264.42523475944927,572]
["2017-09-16T05:36:00.000000000","266.07000000",270.0,266.07,266.09,"4.26423000",268.729,265.1956,262.3744,46.40190686481309,48.78048780487788,67.50978620897315,28.952183787522436,1.9280913915446303,258.1725577451378,0.847713633390299,1.1994730627747794,-0.35175942938448035,273.4001964206171,264.0578035793829,270.90420963373344,264.2915214275099,572]
["2017-09-16T05:37:00.000000000","266.12000000",266.12,266.01,266.01,"3.79700000",268.7695,265.2586,262.37315,46.19904985357023,35.27551942186067,52.89069557362228,27.498998818313538,1.7982277207200146,258.1618122797323,0.6002501289839302,1.0796284760166097,-0.47937834703267956,273.3303484956186,264.2086515043814,270.7577516210357,264.14506341481217,572]
["2017-09-16T05:38:00.000000000","266.01000000",268.99,266.01,268.99,"2.29475000",268.919,265.3812,262.38305,54.22652609327616,35.230352303522864,39.76211984342049,27.206826585725874,1.8826400263828722,258.15106681432684,0.6372488063979063,0.9911525420928691,-0.3539037356949628,273.2993693908147,264.53863060918525,270.598704582206,263.98601637598244,572]
["2017-09-16T05:39:00.000000000","268.19000000",268.19,268.19,268.19,"4.80000000",268.82349999999997,265.48780000000005,262.3889,51.98410059076307,44.715447154471484,38.407106293285025,26.935523798323047,1.8053085959269533,258.14032134892136,0.5951566156949184,0.9119533568132789,-0.31679674111836054,273.179930993369,264.46706900663094,270.4270816756765,263.81439346945297,572]
["2017-09-16T05:40:00.000000000","268.00000000",268.2,265.0,268.18,"24.77104000",268.73249999999996,265.6512,262.3898,51.95517849376593,54.51671183378502,44.82083709725981,25.16118088387911,1.9049294105035988,258.12957588351594,0.5545982712331465,0.8404823396972525,-0.28588406846410597,273.06278347801685,264.40221652198306,270.24282858394986,263.6301403777263,572]
["2017-09-16T05:41:00.000000000","265.13000000",267.99,265.0,265.0,"21.72731000",268.45,265.73080000000004,262.37975,43.64025388581381,36.49503161698279,45.24239686841312,23.513576749038315,1.9960058811819137,258.11883041811046,0.26282636863510334,0.7249511454848228,-0.4621247768497194,272.9758236819374,263.92417631806256,270.0458988095563,263.4332106033328,572]
["2017-09-16T05:42:00.000000000","265.00000000",265.0,265.0,265.0,"6.42051000",268.15999999999997,265.8104,262.3696,43.64025388581381,22.08672086720863,37.69948810599217,21.983658623829005,1.8534340325260625,258.108084952705,0.03123497635874628,0.5862079116596074,-0.5549729353008611,272.7884641081016,263.53153589189833,269.83632612136955,263.223637915146,572]
["2017-09-16T05:43:00.000000000","265.00000000",268.0,265.0,268.0,"3.47208000",268.0095,265.95,262.3746,52.038452863781266,21.2737127371273,26.61848840710626,21.742427027458973,1.9353316016313438,258.0973394872995,0.08874901401838997,0.48671613213136394,-0.39796711811297397,272.449398534875,263.569601465125,269.6142918255169,263.00160361929335,572]
["2017-09-16T05:44:00.000000000","265.55000000",268.0,265.55,268.0,"15.12000000",267.9095,266.0896,262.3796,52.03845286378126,33.38347480391099,25.581302802748993,21.518426259401085,1.972093630086247,258.0865940218941,0.13279848495955093,0.4159326026970014,-0.28313411773745045,272.2546466028184,263.56435339718155,269.38018492337085,262.7674967171473,572]
["2017-09-16T05:45:00.000000000","265.55000000",268.0,265.55,268.0,"6.03481000",267.80949999999996,266.1924,262.3846,52.03845286378127,45.49323687069468,33.383474803911014,21.310425546204478,2.0062297993658,258.0758485564886,0.16579680566883326,0.3659054432913678,-0.20010863762253456,272.0483558597792,263.57064414022074,269.1346532622431,262.52196505601955,572]
["2017-09-16T05:46:00.000000000","267.00000000",267.99,265.0,266.0,"57.58799000",267.56,266.2552,262.36965,46.294518193827045,34.26333822809593,37.71334996756722,20.8022856005585,2.077213385125386,258.06510309108313,0.03021660900895995,0.2987676764348863,-0.2685510674259263,271.6035924621535,263.51640753784653,268.87864365072477,262.26595544450123,572]
["2017-09-16T05:47:00.000000000","264.50000000",266.0,262.15,263.0,"56.05467000",267.2085,266.295,262.3397,39.2891126977342,23.188392241957246,34.31498911358264,19.70400754564771,2.2038410004735742,258.05435762567765,-0.31566777992975403,0.1758805851619582,-0.49154836509171224,271.5438167127655,262.87318328723455,268.6134288127763,262.00074060655277,572]
["2017-09-16T05:48:00.000000000","263.00000000",265.0,262.16,265.0,"37.69389000",267.1565,266.338,262.3247,45.238502815950476,20.606015257941674,26.019248575998304,18.68417792323055,2.2492809290111744,258.0436121602722,-0.42351830938395096,0.05600080625277638,-0.47951911563672733,271.57085963645727,262.7421403635427,268.34061918652884,261.7279309803053,572]
["2017-09-16T05:49:00.000000000","265.99000000",265.99,264.0,265.0,"64.53411000",267.185,266.38100000000003,262.31695,45.23850281595048,27.813163481953506,23.869190327284162,17.449546494838522,2.2307608626532343,258.03286669486675,-0.5031901679661814,-0.05583738859101518,-0.44735277937516627,271.5354781346403,262.8345218653597,268.0621580573064,261.4494698510829,572]
["2017-09-16T05:50:00.000000000","266.00000000",269.0,266.0,269.0,"0.20000000",267.4135,266.5408,262.33015,55.380622609093756,57.53715498938442,35.31877790975989,17.53498323068098,2.357135086749432,258.0221212294613,-0.24078845981307495,-0.09282760283542714,-0.14796085697764783,271.6394497157425,263.1875502842575,267.78029936780933,261.1676111615858,572]
["2017-09-16T05:51:00.000000000","268.88000000",268.88,265.0,265.0,"59.17538000",267.21349999999995,266.56320000000005,262.32335,46.171608992278834,59.303857300045074,48.21805859046102,17.115206394656262,2.474482580553044,258.0113757640558,-0.3515473669887115,-0.144571555666084,-0.20697581132262746,271.4983863462154,262.9286136537845,267.4975686818033,260.88488047557973,572]
["2017-09-16T05:52:00.000000000","262.23000000",262.23,262.23,262.23,"1.02147000",266.825,266.54780000000005,262.30275,41.07754681501874,47.59124087591268,54.81075105511408,16.251783788538262,2.4955909676563968,258.0006302986503,-0.6552867117332539,-0.246714586879518,-0.40857212485373595,271.4261585497549,262.22384145024506,267.21670901548623,260.6040208092627,572]
["2017-09-16T05:53:00.000000000","262.23000000",264.8,262.1,264.8,"48.60863000",266.4745,266.5838,262.2951,46.92803901883527,27.3013858034489,44.732161326468905,15.706439752840867,2.5101916128237964,257.98988483324484,-0.6807772329806312,-0.3335271160997406,-0.3472501168808906,270.5401289796269,262.40887102037306,266.9406143749038,260.3279261686803,572]
["2017-09-16T05:54:00.000000000","264.80000000",264.8,260.12,260.12,"5.40826000",266.0305,266.5462,262.26405,39.27955214814802,13.432772664762703,29.44179978137478,14.723933755153379,2.665177926193526,257.9791393678394,-1.0663236273142616,-0.48008641834264487,-0.5862372089716167,270.7782467287105,261.28275327128955,266.6722546406287,260.05956643440516,572]
["2017-09-16T05:55:00.000000000","260.16000000",260.16,260.13,260.13,"63.64050000",265.587,266.5088,262.23314999999997,39.30231643587928,13.081015798407066,17.93839142220624,13.811606757300712,2.4776652171797036,257.96839390243395,-1.3554403336746645,-0.6551572014090488,-0.7002831322656158,270.7787168643889,260.39528313561107,266.41459577527564,259.8019075690521,572]
["2017-09-16T05:56:00.000000000","260.13000000",263.8,260.13,263.8,"0.45152000",265.47249999999997,266.5248,262.22125,47.13543202394795,13.85135135135136,13.455046604840396,13.936831758846852,2.5628319873811547,257.95764843702847,-1.2737461254536129,-0.7788749862179616,-0.4948711392356513,270.7155482545919,260.229451745408,266.170519144713,259.5578309384895,572]
["2017-09-16T05:57:00.000000000","263.00000000",263.0,260.1,261.68,"55.47060000",265.256,266.5164,262.19875,43.63253519869759,19.768954347605995,15.567107165788158,14.040543575823962,2.644058273996786,257.946902971623,-1.364341875417665,-0.8959683640579024,-0.4683735113597627,270.7442507231338,259.76774927686614,265.9427430996736,259.33005489345004,572]
["2017-09-16T05:58:00.000000000","261.97000000",262.49,261.96,262.49,"16.00000000",264.931,266.5242,262.1803,45.30501620014914,28.682727671491687,20.7676777901497,14.136847405874136,2.513054111568444,257.93615750621757,-1.355158011424578,-0.9878062935312376,-0.3673517178933404,270.263916275358,259.598083724642,265.7337490189892,259.1210608127657,572]
["2017-09-16T05:59:00.000000000","262.39000000",262.39,260.0,260.5,"15.77190000",264.54650000000004,266.4592,262.15185,42.00732166866205,16.72076570952969,21.72414924287581,13.373744744209821,2.511407389313556,257.9254120408121,-1.4912657189921674,-1.0884981786234236,-0.40276754036874385,269.9917888812236,259.10121111877646,265.5457129911291,258.93302478490557,572]
["2017-09-16T06:00:00.000000000","259.21000000",262.0,259.21,261.0,"18.23395000",264.1875,266.4368,262.1259,43.127451680943885,16.897817122536264,20.767103501185897,12.489325320263001,2.531306861505446,257.9146665754066,-1.5410222908016635,-1.1790030010590717,-0.3620192897425918,269.5736595780274,258.8013404219726,265.3804434445635,258.76775523834,572]
["2017-09-16T06:01:00.000000000","261.00000000",261.21,261.0,261.21,"3.51159000",263.998,266.35900000000004,262.101,43.620006151232346,14.7561759921311,16.124919608065703,11.668078712312385,2.3654992285407697,257.90392111000114,-1.5456917155435121,-1.25234074395596,-0.2933509715875522,269.5214177824944,258.4745822175056,265.23932452955177,258.6266363233282,572]
["2017-09-16T06:02:00.000000000","261.61000000",261.61,261.61,261.61,"12.87747000",263.8285,266.2914,262.07815,44.60414021417525,21.075927817501,17.57664031072281,10.941335136131078,2.225106426502146,257.89317564459566,-1.499826544437667,-1.3018379040523014,-0.19798864038536568,269.4260826032293,258.23091739677074,265.1232650222996,258.5105768160761,572]
["2017-09-16T06:03:00.000000000","261.61000000",261.61,261.61,261.61,"0.00000000",263.509,266.21139999999997,262.06010000000003,44.604140214175246,23.15287708546155,19.66166029836457,10.266501815391294,2.0661702531805637,257.88243017919024,-1.4468002531787647,-1.3308303738775942,-0.11596987930117053,268.84085483673124,258.1771451632688,265.0326529768999,258.41996477067636,572]
["2017-09-16T06:04:00.000000000","262.00000000",262.0,262.0,262.0,"4.99905000",263.209,266.13919999999996,262.05,45.67638001689368,25.960580673988556,23.396461858983724,9.830383390799371,1.9464438065248082,257.87168471378476,-1.3576565748058442,-1.3361956140632443,-0.021460960742599955,268.157765098484,258.260234901516,264.9673171903427,258.3546289841192,572]
["2017-09-16T06:05:00.000000000","260.13000000",262.0,259.25,259.25,"11.40923000",262.7715,266.01199999999994,262.02615000000003,39.82306297514467,18.02749816552065,22.38031864165694,10.099860582717142,2.003840677487322,257.8609392483793,-1.4917160111255043,-1.3672996934756965,-0.12441631764980787,267.49046715394076,258.05253284605925,264.92649758104204,258.3138093748185,572]
["2017-09-16T06:06:00.000000000","259.25000000",259.25,259.25,259.25,"10.87526000",262.434,265.89259999999996,262.00005,39.82306297514468,10.094415657052744,18.02749816552067,10.350089403783644,1.860709200523942,257.8501937829738,-1.5797487203659557,-1.4097894988537483,-0.16995922151220744,267.14659758519343,257.7214024148066,264.9088275720122,258.2961393657887,572]
["2017-09-16T06:07:00.000000000","262.00000000",262.0,259.27,259.27,"19.05329000",262.2475,265.774,261.9894,39.88803672790221,0.8348240906383064,9.652245971070586,9.979088391058953,1.924229971915089,257.8394483175683,-1.6291219401941248,-1.4536559871218235,-0.17546595307230128,267.1472505038492,257.3477494961508,264.91233227519524,258.2996440689717,572]
["2017-09-16T06:08:00.000000000","259.28000000",259.28,259.28,259.28,"3.72067000",261.9615,265.6396,261.96365,39.92296451368445,1.1046544106280514,4.011298052773054,9.634587450671738,1.787499259635439,257.8287028521629,-1.6484414492879864,-1.492613079555056,-0.15582836973293035,266.85295489603755,257.07004510396246,264.9344464982687,258.32175829204516,572]
["2017-09-16T06:09:00.000000000","260.02000000",261.9,260.02,261.9,"13.04200000",261.8065,265.4756,261.94705,48.3849532370048,20.40135473787986,7.446944413048759,10.360032125952078,1.846963598232908,257.8179573867574,-1.4357893102671255,-1.48124832569747,0.045459015430344474,266.4952622033933,257.1177377966068,264.97205622464514,258.3593680184216,572]
["2017-09-16T06:10:00.000000000","261.00000000",261.88,260.5,261.87,"11.15904000",261.45,265.31300000000005,261.9339,48.30106032691565,43.438471841389635,21.648160329965872,11.03365932442668,1.815037626930556,257.80721192135195,-1.255212400091068,-1.4360411405761897,0.18082874048512165,264.78581174528296,258.114188254717,265.02156623301613,258.4088780267926,572]
["2017-09-16T06:11:00.000000000","260.52000000",261.9,260.51,261.9,"76.00985000",261.295,265.138,261.9209,48.39741462195692,70.26751872662952,44.70244843529969,11.666986153198573,1.7846777964355154,257.7964664559465,-1.097037186704199,-1.3682403498017917,0.2712031630975926,264.21930162602416,258.37069837397587,265.0789949993826,258.46630679315905,572]
["2017-09-16T06:12:00.000000000","261.90000000",261.9,261.9,261.9,"40.70883000",261.2785,264.96,261.91035,48.397414621956905,78.92936222014158,64.21178426272026,12.255075351343901,1.6572008109758358,257.78572099054105,-0.9606088891879381,-1.286714057679021,0.32610516849108295,264.185183849332,258.371816150668,265.14009610911387,258.52740790289033,572]
["2017-09-16T06:13:00.000000000","261.90000000",262.0,261.9,262.0,"5.32841000",261.1385,264.7798,261.9003,48.7665546296011,88.86779669683455,79.35489254786857,12.846063840448421,1.5459721816204206,257.7749755251356,-0.8347963040775994,-1.1963305069587369,0.36153420288113747,263.5868322895324,258.6901677104676,265.20050328832303,258.5878150820995,572]
["2017-09-16T06:14:00.000000000","262.01000000",262.89,262.0,262.88,"33.69650000",261.2765,264.63739999999996,261.89465,52.01932471536216,94.7721565646094,87.52310516052853,13.791987999580305,1.4991170257903896,257.7642300597301,-0.6565124119931056,-1.0883668879656108,0.43185447597250515,263.78991421177795,258.76308578822204,265.25589404201605,258.6432058357925,572]
["2017-09-16T06:15:00.000000000","262.88000000",262.88,262.0,262.0,"0.66400000",261.37,264.4774,261.8846,48.690228831380885,91.75824175824194,91.79939833989532,14.670346147345628,1.4548943810910757,257.7534845943246,-0.5795491072318555,-0.9866033318188597,0.40705422458700424,263.84468785909814,258.89531214090186,265.3021649448825,258.689476738659,572]
["2017-09-16T06:16:00.000000000","262.21000000",262.21,262.21,262.21,"1.75514000",261.2905,264.3018,261.87565,49.52045859818227,85.53113553113563,90.68717795132902,15.485964427413426,1.365973353870283,257.74273912891914,-0.49589353675247594,-0.888461372805583,0.3925678360531071,263.53970852745306,259.04129147254696,265.3356100228631,258.72292181663954,572]
["2017-09-16T06:17:00.000000000","262.21000000",265.0,262.21,265.0,"32.22876000",261.4565,264.2012,261.89275000000004,59.01000901159252,85.62271062271064,87.63736263736276,17.378533640422674,1.46768954287955,257.7319936635137,-0.20213611216888694,-0.7511963206782438,0.5490602085093569,264.2260579069534,258.68694209304664,265.3530925102551,258.7404043040316,572]
["2017-09-16T06:18:00.000000000","264.88000000",264.88,263.0,263.0,"3.84367000",261.482,264.1404,261.89985,51.53152292792961,82.17869087434298,84.44417900939644,19.135919338216976,1.5057117183881537,257.72124819810824,-0.12922489789775682,-0.6268020361221465,0.49757713822438965,264.29815056415106,258.665849435849,265.35219966125186,258.7395114550283,572]
["2017-09-16T06:19:00.000000000","263.00000000",263.0,262.1,262.22,"9.21331000",261.56800000000004,264.0962,261.90305,48.9272408366082,72.28985507246394,80.03041885650588,20.012677025539446,1.4624465956461412,257.71050273270276,-0.13285030098563766,-0.5280116890948446,0.395161388109207,264.36392274570824,258.77207725429184,265.3313703111214,258.7186821048979,572]
["2017-09-16T06:20:00.000000000","264.00000000",264.01,264.0,264.0,"6.13314000",261.718,264.0876,261.9166,54.569726697028585,66.47251941219635,73.64702178633443,21.231266493868635,1.4858432673857,257.6997572672973,0.007817549028004578,-0.4208458414702748,0.4286633904982794,264.6921526524321,258.7438473475679,265.28998558221843,258.6772973759949,572]
["2017-09-16T06:21:00.000000000","264.97000000",264.97,264.0,264.87,"4.95904000",261.901,264.005,261.926,57.06640369791531,77.30914655317136,72.0238403459439,22.713046079022565,1.4489973197152948,257.68901180189187,0.18734002355120083,-0.2992086684659797,0.48654869201718054,265.16397961991333,258.6380203800867,265.2284145591413,258.61572635291776,572]
["2017-09-16T06:22:00.000000000","262.30000000",262.3,262.3,262.3,"1.31614000",261.93549999999993,263.851,261.92255,48.57418636750396,75.35279942553034,73.04482179696602,22.776999160852355,1.5290689397356303,257.6782663364864,0.12084236087218869,-0.21519846259834605,0.33604082347053477,265.20003350418847,258.6709664958114,265.1480089317249,258.5353207255014,572]
["2017-09-16T06:23:00.000000000","264.87000000",264.88,262.38,262.38,"7.28210000",261.974,263.6624,261.91945,48.829457768372,61.76272767839048,71.47489121903074,23.788765634270533,1.6041354440402271,257.6675208710809,0.07374769796564351,-0.15740923048554817,0.23115692845119168,265.24043169222466,258.7075683077753,265.0510434898119,258.43835528358835,572]
["2017-09-16T06:24:00.000000000","262.38000000",263.01,262.38,263.0,"23.18772000",262.024,263.54240000000004,261.94849999999997,50.86508199814777,47.67249348793357,61.59600686395148,24.728263073873126,1.5345543408944962,257.65677540567543,0.08546842989960624,-0.10883369840851728,0.19430212830812352,265.32096466465293,258.72703533534707,264.94060284143666,258.3279146352131,572]
["2017-09-16T06:25:00.000000000","263.00000000",263.0,262.34,262.34,"6.11431000",262.1785,263.4092,261.94015,48.64654574639784,37.14263210692547,48.85928442441652,25.57005154780966,1.4720861736877484,257.64602994026995,0.041027767683772254,-0.07886140519005938,0.11988917287383163,265.22077727203987,259.1362227279601,264.8204186160579,258.20773040983437,572]
["2017-09-16T06:26:00.000000000","262.35000000",262.35,262.35,262.35,"4.42820000",262.3335,263.33439999999996,261.9069,48.68306721383558,28.05541585841938,37.62351381775949,26.351712273607866,1.36765144699577,257.63528447486453,0.006539752925675657,-0.06178117356691238,0.06832092649258803,265.06297082782925,259.6040291721708,264.69466541125456,258.081977205031,572]
["2017-09-16T06:27:00.000000000","262.35000000",262.35,262.34,262.34,"16.66246000",262.487,263.26099999999997,261.90345,48.645810145215876,13.347670250896181,26.181906072080356,27.06870309435451,1.2706763436389326,257.62453900945906,-0.021353019354080516,-0.05369554272434601,0.0323425233702655,264.82767597073394,260.1463240292661,264.56772746994847,257.9550392637249,572]
["2017-09-16T06:28:00.000000000","262.34000000",262.34,259.99,260.0,"124.62872000",262.523,263.08119999999997,261.88845000000003,40.780986069834796,8.683021054664987,16.695369054660198,25.916932890360183,1.3477708905218635,257.6137935440536,-0.22962965838394211,-0.08888236585626524,-0.14074729252767687,264.68023063207704,260.365769367923,264.443951119002,257.83126291277847,572]
["2017-09-16T06:29:00.000000000","260.00000000",260.0,260.0,260.0,"1.08411000",262.428,262.9174,261.87345,40.780986069834796,3.9108449767128506,8.64717876075802,24.847431986651163,1.2515015411988732,257.6030480786481,-0.3901924991238275,-0.1491443925097777,-0.24104810661404977,264.8390213603307,260.0169786396693,264.327399955468,257.7147117492445,572]
["2017-09-16T06:30:00.000000000","259.00000000",260.0,256.01,260.0,"0.55129000",262.33450000000005,262.75379999999996,261.85845,40.780986069834796,14.927282994263512,9.173716341880464,24.420004169194243,1.4471085739703828,257.5923026132426,-0.511542958402913,-0.22162410568840477,-0.28991885271450824,264.9602987356176,259.7087012643825,264.2216303080321,257.60894210180857,572]
["2017-09-16T06:31:00.000000000","260.00000000",260.0,256.01,256.01,"0.92474000",262.03999999999996,262.57399999999996,261.83349999999996,30.335908561713026,14.86074939479584,11.232959121924083,24.023106910127098,1.6287436758296419,257.5815571478372,-0.9190791534688287,-0.3611151152444896,-0.5579640382243392,265.8491993909442,258.23080060905573,264.12950344140006,257.5168152351765,572]
["2017-09-16T06:32:00.000000000","256.01000000",256.01,256.01,256.01,"0.45658000",261.7455,262.39419999999996,261.80355,30.335908561713026,14.79421579532817,14.860749394795855,23.65455945527904,1.5124048418418101,257.5708116824317,-1.22790005668611,-0.5344721035328137,-0.6934279531532963,266.37489942108795,257.11610057891204,264.05304830833063,257.4403601021071,572]
["2017-09-16T06:33:00.000000000","256.01000000",260.0,256.0,260.0,"66.86449000",261.64549999999997,262.2342,261.78385,46.29018088843184,14.86436269044961,14.83977596019122,22.75075147020291,1.6900902102816808,257.56006621702625,-1.137569994458147,-0.6550916817178803,-0.48247831274026665,266.3346085506702,256.9563914493297,263.9933845890882,257.38069638286464,572]
["2017-09-16T06:34:00.000000000","260.00000000",261.0,260.0,261.0,"1.80419000",261.5515,262.0942,261.77885,49.41687548624079,33.44481605351161,21.03446484642981,22.315222471400393,1.640798052404418,257.54932075162077,-0.9740627377900068,-0.7188858929323056,-0.2551768448577012,266.2131446668497,256.88985533315025,263.95071068269465,257.3380224764711,572]
["2017-09-16T06:35:00.000000000","261.00000000",261.0,260.0,260.0,"7.82670000",261.4515,261.9342,261.7836,46.50156998147111,48.45983106852663,32.256336604162634,21.910802686798053,1.5950267629469594,257.53857528621535,-0.9146304114797772,-0.7580347966418,-0.15659561483797724,266.1559798862327,256.7470201137673,263.92435576373884,257.3116675575153,572]
["2017-09-16T06:36:00.000000000","260.00000000",260.0,260.0,260.0,"0.69224000",261.341,261.81419999999997,261.78825,46.501569981471114,48.61048339309206,43.50504350504345,21.53527002966731,1.4810962798793195,257.52782982080987,-0.857643484467701,-0.7779565342069802,-0.07968695026072081,266.07276457571254,256.6092354242875,263.91288959998474,257.3002013937612,572]
["2017-09-16T06:37:00.000000000","260.01000000",260.01,260.01,260.01,"0.39023000",261.0915,261.7544,261.79295,46.53814816670381,49.09802812798534,48.722780863201365,21.191279542878153,1.3760179741736531,257.5170843554044,-0.8024241714585969,-0.7828500616573035,-0.01957410980129337,265.54315710718686,256.63984289281314,263.91427913358353,257.30159092736,572]
["2017-09-16T06:38:00.000000000","261.01000000",261.01,261.0,261.0,"13.14596000",260.9915,261.6744,261.80260000000004,50.17049701318816,57.89253692249412,51.867016147857186,21.339664759587784,1.3491595474469638,257.5063388899989,-0.671042382959115,-0.7604885259176659,0.08944614295855091,265.35618223356147,256.6268177664385,263.92607735898594,257.3133891527624,572]
["2017-09-16T06:39:00.000000000","261.00000000",261.0,261.0,261.0,"0.28496000",260.93050000000005,261.5944,261.81260000000003,50.17049701318816,69.124241067584,58.70493537268783,21.47745103224673,1.2527910083436091,257.49559342459344,-0.5604607266366202,-0.7204829660614568,0.16002223942483662,265.25874895309494,256.60225104690517,263.94562811501766,257.3329399087941,572]
["2017-09-16T06:40:00.000000000","261.00000000",264.78,261.0,262.88,"31.75894000",260.8745,261.472,261.83165,56.656271471104915,76.17621259757108,67.73099686254974,23.010510191336934,1.4333059363190637,257.484847959188,-0.31746415001202877,-0.6398792028515713,0.3224150528395425,265.06937055818975,256.6796294418103,263.97027017250156,257.357581966278,572]
["2017-09-16T06:41:00.000000000","262.00000000",262.0,261.0,261.0,"0.71433000",260.681,261.392,261.8413,49.691004795954555,71.34922485486585,72.21655950667366,24.434065124777838,1.4652126551534161,257.47410249378254,-0.27343590165929754,-0.5665905426131166,0.29315464095381905,264.4569126049164,256.90508739508357,263.9975253548056,257.38483714858205,572]
["2017-09-16T06:42:00.000000000","261.00000000",261.0,261.0,261.0,"2.00978000",260.61600000000004,261.3674,261.85095,49.691004795954555,64.08504176157955,70.53682640467217,25.755937562972964,1.3605546083567435,257.46335702837706,-0.2358247566346563,-0.5004373854174246,0.26461262878276826,264.3223102946147,256.9096897053854,264.0252581019826,257.4125698957591,572]
["2017-09-16T06:43:00.000000000","261.00000000",261.0,261.0,261.0,"2.14871000",260.547,261.2914,261.86060000000003,49.691004795954555,56.94760820045576,64.12729160563373,26.983390541297005,1.2633721363312618,257.4526115629716,-0.203669873704996,-0.4410838830749389,0.2374140093699429,264.1698226564333,256.9241773435667,264.0517974698249,257.4391092636014,572]
["2017-09-16T06:44:00.000000000","261.00000000",261.0,261.0,261.0,"1.34104000",260.447,261.30899999999997,261.8706,49.69100479595456,56.94760820045576,59.32675272083037,28.123168306883617,1.1731312694504572,257.44186609756616,-0.17615627740735817,-0.3880983619414228,0.2119420845340646,263.8998892249776,256.9941107750224,264.07601656599877,257.46332835977523,572]
["2017-09-16T06:45:00.000000000","261.00000000",262.0,261.0,262.0,"1.93117000",260.43,261.3464,261.8856,53.75828915145675,60.744115413819486,58.213110604910355,29.546121196600453,1.160764750203996,257.4311206321607,-0.07282048227494897,-0.325042786008128,0.25222230373317905,263.84861960445534,257.0113803955447,264.09736839303747,257.48468018681393,572]
["2017-09-16T06:46:00.000000000","261.00000000",261.0,261.0,261.0,"3.39923000",260.3625,261.2904,261.8956,49.452690898156455,60.744115413819486,59.47861300936493,30.86743459419466,1.1492815537608532,257.4203751667552,-0.07080160594864537,-0.27419454999623155,0.20339294404758618,263.6785873028264,257.04641269717365,264.1158805852509,257.5031923790274,572]
["2017-09-16T06:47:00.000000000","263.00000000",263.0,261.0,261.0,"1.32524000",260.2955,261.2768,261.9056,49.452690898156455,48.73508004435101,56.74110362399667,32.7320727255411,1.2100471570636493,257.40962970134973,-0.06841300932893546,-0.23303824186277236,0.1646252325338369,263.5013788186652,257.0896211813348,264.13211429765596,257.5194260914324,572]
["2017-09-16T06:48:00.000000000","261.00000000",261.0,261.0,261.0,"0.53190000",260.3455,261.24699999999996,261.92060000000004,49.45269089815645,32.92953746151881,47.46957763989645,34.463522418934225,1.1236152172733886,257.39888423594425,-0.06576196628691378,-0.19958298674760067,0.1338210204606869,263.5625575064749,257.12844249352514,264.1470943678929,257.5344061616694,572]
["2017-09-16T06:49:00.000000000","260.53000000",260.53,260.53,260.53,"0.60229000",260.37199999999996,261.2476,261.9283,47.23205764358305,17.642956764295594,33.10252475672182,35.569681749392004,1.0769284160395771,257.38813877053883,-0.10042839163821782,-0.1797520677257241,0.07932367608750629,263.5859670191161,257.15803298088383,264.1622187986291,257.5495305924056,572]
["2017-09-16T06:50:00.000000000","260.53000000",260.53,260.53,260.53,"0.48440000",260.39849999999996,261.2382,261.936,47.23205764358305,14.303278568692404,21.625257598168954,36.5968296991028,1.000004957751036,257.37739330513335,-0.12644421330509203,-0.16909049684159771,0.04264628353650568,263.6084985981252,257.1885014018747,264.1791556847164,257.5664674784929,572]
["2017-09-16T06:51:00.000000000","260.53000000",261.27,260.53,260.53,"15.48142000",260.6245,261.2246,261.94370000000004,47.232057643583055,7.329777871342294,13.092004401443445,37.82060356935685,0.9814331750545341,257.3666478397279,-0.14538601987243283,-0.16434960144776475,0.018963581575331928,263.1247917829659,258.12420821703415,264.1997351050491,257.5870468988256,572]
["2017-09-16T06:52:00.000000000","260.53000000",260.53,260.53,260.53,"1.44379000",260.8505,261.203,261.9514,47.23205764358305,3.6338225017469266,8.42229298059389,38.95696502030704,0.9113308054077817,257.3559023743224,-0.1585696458739676,-0.16319361033300533,0.004623964459037733,262.18849065765306,259.51250934234696,264.2258424262254,257.6131542200019,572]
["2017-09-16T06:53:00.000000000","260.54000000",260.54,260.54,260.54,"1.16406000",260.8775,261.1816,261.95915,47.29978126985083,0.07843137254940358,3.6806772485462225,40.016065070122856,0.8469500335929435,257.3451569089169,-0.16629391529539816,-0.1638136713254839,-0.002480243969914253,262.1666528225803,259.5883471774197,264.25931814253784,257.6466299363143,572]
["2017-09-16T06:54:00.000000000","260.54000000",260.54,260.54,260.54,"1.86742000",260.85450000000003,261.1524,261.9669,47.299781269850826,0.21338413908176035,1.3085460044593777,40.999515116380394,0.786453602622019,257.3344114435115,-0.17045060597837391,-0.16514105825606193,-0.005309547722311986,262.15048572521727,259.5585142747828,264.30186799851316,257.6891797922896,572]
["2017-09-16T06:55:00.000000000","260.54000000",260.54,260.54,260.54,"1.26823000",260.8815,261.1782,261.98955,47.29978126985083,0.3483369056141172,0.21338413908177456,41.91271873076239,0.7302783452918749,257.323665978106,-0.1717648154196354,-0.1664658096887766,-0.005299005730858786,262.12665501041715,259.6363449895829,264.3549858543213,257.74229764809775,572]
["2017-09-16T06:56:00.000000000","260.53000000",260.53,260.53,260.53,"0.35067000",260.908,261.2038,262.01215,47.22408270850254,0.26990553306472304,0.2772088592535477,42.74449793018323,0.6788298920567444,257.31292051270054,-0.17163475369505932,-0.16749959849003318,-0.004135155205026136,262.0983377671766,259.71766223282344,264.41989065341846,257.8072024471949,572]
["2017-09-16T06:57:00.000000000","260.53000000",260.53,260.53,260.53,"0.90040000",260.93399999999997,261.22900000000004,262.01995000000005,47.22408270850254,0.13495276653236626,0.2510650684037497,43.516864329645436,0.6303420426241197,257.30217504729507,-0.16957690187444996,-0.16791505916691654,-0.0016618427075334175,262.06603180165877,259.80196819834117,264.4974779740303,257.88478976780675,572]
["2017-09-16T06:58:00.000000000","260.54000000",260.54,260.54,260.54,"7.90405000",260.91099999999994,261.25419999999997,262.02785,47.32185781784148,0.13495276653236626,0.17993702204316606,44.239724435631985,0.5860318967224002,257.29142958188964,-0.16523440370303888,-0.167378928074141,0.00214452437110213,262.0553583354731,259.7666416645268,264.5882859853885,257.97559777916496,572]
["2017-09-16T06:59:00.000000000","261.27000000",261.27,260.53,260.53,"23.09803000",260.8875,261.2268,262.043,47.22763125121288,0.13495276653236626,0.13495276653236626,45.302786257055736,0.5970296183850866,257.28068411648417,-0.16074686919608894,-0.1660525162985306,0.005305647102441663,262.0428332852328,259.7321667147672,264.69247515118633,258.0797869449628,572]
["2017-09-16T07:00:00.000000000","260.53000000",260.53,260.53,260.53,"0.23247000",260.77,261.2,262.05815,47.22763125121288,0.13495276653236626,0.13495276653236626,46.28991509123494,0.5543846456432947,257.2699386510787,-0.15539912142912726,-0.16392183732464993,0.00852271589552267,261.4849265696327,260.05507343036726,264.80982068066197,258.19713247443843,572]
["2017-09-16T07:01:00.000000000","260.53000000",262.0,260.53,262.0,"0.47105000",260.82,261.202,262.08065,60.601980797028624,33.33333333333334,11.201079622132704,47.83867846404944,0.6197857423830614,257.2591931856732,-0.03217340313386785,-0.13757215048649352,0.10539874735262567,261.7105728493317,259.9294271506683,264.93971648124204,258.3270282750185,572]
["2017-09-16T07:02:00.000000000","264.06000000",264.06,260.54,260.54,"0.79222000",260.79699999999997,261.1748,262.09585,47.677812449050315,33.427762039660514,22.298682713175424,49.84020006412276,0.8269439036414129,257.24844772026773,-0.051729624946574404,-0.1204036453785097,0.0686740204319353,261.6915412231791,259.9024587768208,265.08118919167265,258.4685009854491,572]
["2017-09-16T07:03:00.000000000","260.53000000",260.53,260.53,260.53,"1.06581000",260.77349999999996,261.1454,262.10380000000004,47.60292978315612,33.427762039660514,33.39628580421814,51.6826044899766,0.7685907676670297,257.2377022548623,-0.0672596605554645,-0.10977484841390066,0.04251518785843615,261.6701666046902,259.8768333953097,265.2329207684963,258.62023256227275,572]
["2017-09-16T07:04:00.000000000","260.53000000",262.9,260.53,262.9,"11.11725000",260.8685,261.1458,262.1236,62.59662792539636,22.474032105760468,29.776518728360514,53.823446560314515,0.8829771414050993,257.22695678945684,0.11039925354651814,-0.0657400280218169,0.17613928156833503,262.1577055693204,259.57929443067957,265.3932780782718,258.78058987204827,572]
["2017-09-16T07:05:00.000000000","262.90000000",262.9,262.9,262.9,"0.00000000",260.9135,261.16380000000004,262.1434,62.596627925396376,44.75920679886658,33.553666981429195,55.811371339914004,0.8199073455904494,257.21621132405136,0.24833259931250495,-0.002925502554952532,0.2512581018674575,262.4045704208611,259.4224295791389,265.5603480398103,258.9476598335868,572]
["2017-09-16T07:06:00.000000000","263.00000000",263.0,261.01,261.02,"7.01811000",260.9145,261.14,262.1585,49.5517593501742,49.38621340887607,38.87315077116772,55.24370124985317,0.9034853923339894,257.2054658586459,0.20359852435063885,0.038379302826165744,0.1652192215244731,262.4058279317329,259.42317206826704,265.7319770878871,259.1192888816636,572]
["2017-09-16T07:07:00.000000000","262.99000000",262.99,261.0,261.0,"17.68265000",260.9145,261.06,262.1686,49.43373570312418,31.444759206799002,41.86339313818056,54.70539637511486,0.981093578595848,257.1947203932404,0.16463480722268287,0.06363040370546917,0.1010044035172137,262.4058279317329,259.42317206826704,265.90581409647973,259.2931258902562,572]
["2017-09-16T07:08:00.000000000","261.00000000",264.86,261.0,264.86,"1.62642000",261.10749999999996,261.0972,262.198,66.17761727903736,42.39848914069905,41.076487252124714,54.86200056133546,1.1867297515532884,257.183974927835,0.4401517261996446,0.13893466820430425,0.3012170579953404,263.384997530178,258.8300024698219,266.07935637806304,259.4666681718395,572]
["2017-09-16T07:09:00.000000000","264.86000000",264.86,264.86,264.86,"0.00000000",261.32399999999996,261.15,262.2274,66.17761727903736,71.1048158640229,48.316021403840324,55.0074187342546,1.1019633407280536,257.1732294624295,0.6509965860681746,0.24134705177707833,0.40964953429109624,264.10771262884066,258.54028737115925,266.24999890023764,259.6373106940141,572]
["2017-09-16T07:10:00.000000000","261.01000000",261.01,261.0,261.0,"5.57915000",261.34749999999997,261.09,262.23744999999997,47.81517664500058,70.28483448806793,61.26271316426331,51.82361322482764,1.2989659592474792,257.162483997024,0.5008494354117374,0.29324752850401015,0.20760190690772728,264.1118724423397,258.58312755766025,266.4150873309146,259.8023991246911,572]
["2017-09-16T07:11:00.000000000","261.00000000",264.46,261.0,264.46,"9.92747000",261.544,261.0818,262.2648,58.8399295654594,67.20554272517316,69.53173102575467,50.28631100278875,1.4533255335869435,257.15173853161855,0.6535164890522651,0.36530132061366116,0.28821516843860395,264.5921430412576,258.49585695874237,266.57197581487077,259.95928760864723,572]
["2017-09-16T07:12:00.000000000","264.46000000",264.46,264.46,264.46,"0.00000000",261.7405,261.125,262.29175,58.83992956545939,64.12625096227839,67.20554272517317,48.85881608232407,1.3495165669021618,257.1409930662131,0.7656799471575368,0.4453770459224363,0.3203029012351005,265.00112862036866,258.47987137963133,266.71809037391984,260.1054021676963,572]
["2017-09-16T07:13:00.000000000","264.46000000",264.46,264.46,264.46,"0.00000000",261.93649999999997,261.1666,262.3187,58.83992956545939,90.76212471131569,74.03130613292244,47.533285084749714,1.2531225264091503,257.13024760080765,0.8448316029703733,0.5252679573320238,0.3195636456383495,265.3524817036933,258.52051829630665,266.85099841457514,260.2383102083516,572]
["2017-09-16T07:14:00.000000000","261.50000000",261.5,261.5,261.5,"3.28979000",261.98449999999997,261.1366,262.33085,48.003886751537166,67.97536566589652,74.2879137798302,44.51500607316191,1.3750423459513526,257.1195021354022,0.6610919418212688,0.5524327542298728,0.10865918759139603,265.3472041201936,258.6217958798063,266.9684839823348,260.3557957761113,572]
["2017-09-16T07:15:00.000000000","264.16000000",265.0,264.16,265.0,"52.83465000",262.2075,261.1898,262.3605,57.881140067876885,71.05465742879129,76.59738260200118,43.041798652034196,1.526825035526256,257.1087566699967,0.7888048347463723,0.5997071703331728,0.18909766441319953,265.7444754027937,258.6705245972063,267.0686271623843,260.45593895616076,572]
["2017-09-16T07:16:00.000000000","265.00000000",265.5,265.0,265.5,"3.13525000",262.456,261.25280000000004,262.39549999999997,59.07710462057384,74.13394919168606,71.0546574287913,41.83334271562905,1.4534803901315234,257.0980112045912,0.9197616045908603,0.6637180571847103,0.25604354740615,266.1800429643021,258.7319570356979,267.14988452564336,260.5371963194198,572]
["2017-09-16T07:17:00.000000000","265.00000000",265.0,265.0,265.0,"5.76151000",262.6795,261.30600000000004,262.4305,57.324176107059756,96.64654594232063,80.61171752093266,40.7112050603957,1.385374647979272,257.0872657391858,0.9719954088325835,0.725373527514285,0.24662188131829854,266.4505978507549,258.90840214924515,267.21116597498644,260.5984777687629,572]
["2017-09-16T07:18:00.000000000","265.00000000",265.0,265.0,265.0,"0.47385000",262.90250000000003,261.406,262.46055,57.32417610705975,92.9428422386169,87.90777912420788,39.669220094821874,1.2864193159807522,257.0765202737803,1.001842458778924,0.7806673137672129,0.2211751450117112,266.6686273212636,259.13637267873645,267.2519020373658,260.6392138311423,572]
["2017-09-16T07:19:00.000000000","265.00000000",265.0,265.0,265.0,"0.74138000",263.126,261.50600000000003,262.49055,57.324176107059756,89.23913853491321,92.94284223861693,38.70166262678904,1.1945322219821268,257.06577480837484,1.0138098915427918,0.8272958293223287,0.18651406222046307,266.83248836501184,259.4195116349881,267.2720948692553,260.65940666303175,572]
["2017-09-16T07:20:00.000000000","265.00000000",265.5,265.0,265.0,"27.90264000",263.3495,261.606,262.52745,57.32417610705974,88.88888888888889,90.35695655413967,38.0035781613856,1.1449227775548323,257.05502934296936,1.0116326962262292,0.8641632027031088,0.14746949352312044,266.9401516121685,259.75884838783145,267.2723462546826,260.65965804845905,572]
["2017-09-16T07:21:00.000000000","265.60000000",265.6,265.0,265.0,"11.02618000",263.4995,261.7858,262.56435,57.324176107059756,88.24476650563594,88.79093130981268,37.39653637073379,1.1059997220152031,257.04428387756394,0.9983983386850355,0.8910102298994941,0.10738810878554139,267.1027456202663,259.8962543797337,267.25385684426647,260.6411686380429,572]
["2017-09-16T07:22:00.000000000","265.00000000",265.6,265.0,265.6,"2.68827000",263.7525,261.9776,262.60405,59.417280147678945,91.94847020933965,89.69404186795482,36.83285470798569,1.0698568847284045,257.03353841215846,1.0245150290595006,0.9177111897314955,0.10680383932800519,267.19604976731404,260.30895023268596,267.21839283820714,260.6057046319836,572]
["2017-09-16T07:23:00.000000000","265.00000000",265.0,265.0,265.0,"76.28535000",263.976,262.07759999999996,262.63405,56.436345410177424,91.30434782608667,90.49919484702076,36.30943602114817,1.036295678676377,257.022792946753,0.9854381907026664,0.9312565899257297,0.05418160077693668,267.1212465722052,260.8307534277948,267.16821911856096,260.5555309123374,572]
["2017-09-16T07:24:00.000000000","265.00000000",265.6,265.0,265.6,"9.40432000",264.111,262.1696,262.66675000000004,58.66938416244696,95.65217391304334,92.96833064948989,36.111953971057076,1.005131701628066,257.0120474813475,0.991455617167162,0.9432963953740161,0.04815922179314591,267.2915024760199,260.9304975239801,267.1060011849093,260.49331297868576,572]
["2017-09-16T07:25:00.000000000","265.00000000",265.0,265.0,265.0,"2.95158000",264.216,262.26959999999997,262.69640000000004,55.60013274010361,90.7741251325554,92.57688229056181,35.92857778168677,0.9761937229403487,257.00130201594203,0.9370082377058679,0.9420387638403865,-0.005030526134518598,267.3681827358148,261.0638172641852,267.0346817106585,260.42199350443497,572]
["2017-09-16T07:26:00.000000000","265.60000000",265.6,265.0,265.0,"5.04028000",264.41499999999996,262.3696,262.72605000000004,55.6001327401036,90.24390243902407,92.22340049487428,36.05411248174108,0.9493227427303255,256.9905565505366,0.8836718778691193,0.9303653866461331,-0.04669350877701384,267.21819460615365,261.6118053938463,266.95734061409524,260.3446524078717,572]
["2017-09-16T07:27:00.000000000","261.03000000",261.03,261.03,261.03,"1.25984000",264.4165,262.39,262.73585,39.67334013025058,56.91056910569074,79.30953222575674,33.81119858076592,1.1650854039638756,256.97981108513113,0.5151186400726147,0.8473160373314295,-0.3321973972588148,267.212406114298,261.62059388570196,266.87704974115604,260.2643615349325,572]
["2017-09-16T07:28:00.000000000","261.03000000",261.03,261.03,261.03,"2.43739000",264.225,262.39059999999995,262.74100000000004,39.67334013025057,28.45528455284538,58.536585365853405,31.7284928155747,1.081865017966456,256.96906561972565,0.220495805444898,0.7219519909541232,-0.5014561855092252,267.3753555354863,261.07464446451377,266.7967341971336,260.1840459909101,572]
["2017-09-16T07:29:00.000000000","261.03000000",261.03,261.03,261.03,"2.83318000",264.0335,262.39119999999997,262.75665000000004,39.67334013025058,0.0,28.455284552845384,29.794551747897142,1.0045889452545662,256.9583201543202,-0.012846823456527545,0.574992228071993,-0.5878390515285206,267.4597240148549,260.6072759851451,266.7190518278744,260.10636362165087,572]
["2017-09-16T07:30:00.000000000","261.07000000",261.07,261.07,261.07,"0.16572000",264.037,262.355,262.76765,39.89002201280806,0.2917578409921322,9.582347464612514,27.969933859954793,0.9356897348792415,256.9475746889147,-0.19232783671600373,0.42152821511439365,-0.6138560518303974,267.45094258885064,260.6230574111493,266.64630034526493,260.0336121390414,572]
["2017-09-16T07:31:00.000000000","261.07000000",263.03,261.07,263.03,"13.47070000",263.9655,262.3956,262.78844999999995,49.467754091751935,14.879649890590807,5.057135910527656,26.927192983746963,1.008854753816437,256.9368292235093,-0.17440181762617613,0.30234220856627975,-0.47674402619245587,267.4008426321065,260.53015736789354,266.5803583568361,259.96767015061255,572]
["2017-09-16T07:32:00.000000000","263.00000000",263.0,263.0,263.0,"1.36730000",263.89250000000004,262.4356,262.80905,49.33817079459528,29.248723559445704,14.80671043034289,25.95893359869683,0.9389365571152609,256.9260837581038,-0.16076289306721492,0.20972118823958083,-0.3704840813067958,267.34471595500173,260.44028404499835,266.52266253548646,259.9099743292629,572]
["2017-09-16T07:33:00.000000000","263.00000000",263.0,263.0,263.0,"0.85784000",263.8195,262.4756,262.82965,49.33817079459528,43.32603938730847,29.151470945781668,25.05983559829314,0.8718696601784566,256.9153382926983,-0.14824507020114197,0.13812793655143626,-0.28637300675257826,267.2823570573976,260.35664294260243,266.4742189244797,259.8615307182562,572]
["2017-09-16T07:34:00.000000000","264.00000000",264.0,264.0,264.0,"0.15014000",263.9445,262.5356,262.85524999999996,53.99684716673894,50.401167031364025,40.99197665937274,24.826644814785,0.8810218273085668,256.90459282729284,-0.05697617684228362,0.09910711387269229,-0.1560832907149759,267.2398571885257,260.6491428114743,266.4356425248735,259.82295431865,572]
["2017-09-16T07:35:00.000000000","264.00000000",264.0,263.11,263.11,"2.25922000",263.85,262.5578,262.871,49.62322417530734,51.20350109409205,48.31023583758819,23.86843351800854,0.881663125357954,256.8938473618874,-0.05581705894746847,0.06812227930866015,-0.12393933825612861,267.12721222992474,260.5727877700753,266.4072164041226,259.79452819789907,572]
["2017-09-16T07:36:00.000000000","264.98000000",264.98,263.6,263.6,"3.81451000",263.755,262.6098,262.88919999999996,51.931685445766945,55.579868708971816,52.39484561147597,23.55964002636325,0.9522586164038148,256.88310189648195,-0.015184507218577892,0.05146092200321254,-0.06664542922179043,266.94436043744946,260.56563956255053,266.38895999013675,259.7762717839132,572]
["2017-09-16T07:37:00.000000000","263.60000000",263.6,263.16,263.16,"4.38485000",263.663,262.653,262.90495,49.72807340026033,49.452954048140555,52.07877461706815,22.909942117897394,0.9156687152321136,256.87235643107647,-0.018276559200501197,0.03751342576246979,-0.05578998496297099,266.809261908991,260.516738091009,266.3806961551204,259.76800794889687,572]
["2017-09-16T07:38:00.000000000","263.16000000",263.16,263.16,263.16,"1.14793000",263.571,262.69620000000003,262.91074999999995,49.72807340026032,49.81765134938061,51.61682470216434,22.306651202893384,0.8502638070012483,256.861610965671,-0.02049082717269357,0.02591257517543712,-0.04640340234813069,266.6626332253305,260.47936677466953,266.38210809223926,259.7694198860157,572]
["2017-09-16T07:39:00.000000000","263.10000000",263.1,263.1,263.1,"1.71173000",263.476,262.7476,262.92125,49.39658556867814,46.170678336980934,48.480427911500705,21.69185733929007,0.793816392215445,256.8508655002655,-0.02677846359341629,0.015374367421666441,-0.04215283101508273,266.5022280151977,260.4497719848023,266.39277957162767,259.78009136540413,572]
["2017-09-16T07:40:00.000000000","263.10000000",264.04,263.1,264.04,"16.84202000",263.428,262.8178,262.93645,54.512458070565984,56.03541718601463,50.67458229079207,21.7451389970574,0.8042580784857702,256.8401200348601,0.043586248197698296,0.02101674357687281,0.022569504620825485,266.3856923436976,260.4703076563024,266.41221549256875,259.7995272863452,572]
["2017-09-16T07:41:00.000000000","263.10000000",263.1,261.1,261.1,"11.62197000",263.233,262.8292,262.93690000000004,40.665124423725054,41.090029452770125,47.7653749919219,20.236138774998622,0.9568110728796437,256.8293745694546,-0.13631132801378953,-0.010448870741259657,-0.12586245727252987,266.2637629402457,260.2022370597543,266.43984320157676,259.8271549953532,572]
["2017-09-16T07:42:00.000000000","261.10000000",261.1,261.1,261.1,"0.00000000",263.008,262.8406,262.93240000000003,40.665124423725054,26.582278481013606,41.235908373266135,18.834924283086902,0.888467424816812,256.81862910404914,-0.2757033170340719,-0.06349975999982212,-0.2122035570342498,265.9698278140308,260.04617218596917,266.4749982966965,259.862310090473,572]
["2017-09-16T07:43:00.000000000","264.00000000",264.0,264.0,264.0,"3.34258000",262.95799999999997,262.9098,262.9474,54.02523238966763,26.160121726181583,31.277476553321787,19.173950844579394,1.0321483230441808,256.80788363864366,-0.15043261536004593,-0.08088633107186688,-0.06954628428817905,265.8155555987533,260.10044440124665,266.5169011395851,259.9042129333616,572]
["2017-09-16T07:44:00.000000000","262.00000000",262.0,262.0,262.0,"0.83173000",262.778,262.93899999999996,262.95245,46.28495600929183,33.49779317340618,28.746731126867132,18.150916513033746,1.101280585683882,256.7971381732382,-0.21011588196461162,-0.10673224125041583,-0.10338364071419578,265.39019141717563,260.1658085828244,266.5646317385218,259.9519435322983,572]
["2017-09-16T07:45:00.000000000","262.00000000",263.0,261.21,263.0,"0.63758000",262.678,262.9882,262.96745,50.13207656846938,49.230099928810354,36.296004942799385,17.713746143839735,1.1504748295636065,256.78639270783276,-0.1747097132706017,-0.12032773565445301,-0.054381977616148686,265.0875526555703,260.2684473444297,266.61711090587573,260.0044226996522,572]
["2017-09-16T07:46:00.000000000","264.00000000",264.0,263.0,263.0,"3.02354000",262.57800000000003,263.0376,262.98245,50.13207656846938,40.574436856768365,41.10077665299497,17.78000229811319,1.1397266274519202,256.7756472424273,-0.14497884362981495,-0.1252579572495254,-0.019720886380289543,264.7478718856112,260.4081281143889,266.6730946640722,260.06040645784867,572]
["2017-09-16T07:47:00.000000000","264.00000000",264.93,264.0,264.93,"0.28000000",262.773,263.12559999999996,263.0021,57.02197733350666,65.54982817869372,51.78478832142415,18.248297129074714,1.1961747254910693,256.7649017770218,0.0339268672697699,-0.09342099234566635,0.12734785961543627,265.04970024376644,260.4962997562336,266.73118695856823,260.1184987523447,572]
["2017-09-16T07:48:00.000000000","263.01000000",263.01,263.0,263.0,"1.41847000",262.8715,263.1748,263.022,49.636515583540564,65.54982817869372,57.22469773805195,18.01725922928771,1.248590816527422,256.7541563116163,0.01974841435895769,-0.07078711100474154,0.09053552536369923,265.0039284278649,260.7390715721352,266.7898731333505,260.177184927127,572]
["2017-09-16T07:49:00.000000000","263.00000000",263.0,263.0,263.0,"0.32171000",262.97,263.2242,263.04195,49.63651558354057,65.54982817869372,65.54982817869372,17.802724036628348,1.1594057582040347,256.7434108462109,0.008414886701075375,-0.054946711463578164,0.06336159816465353,264.92793769052196,261.0120623094781,266.8475737001377,260.23488549391413,572]
["2017-09-16T07:50:00.000000000","264.89000000",264.89,263.01,263.01,"2.00505000",263.067,263.2738,263.05300000000005,49.675683036174014,49.269198675674396,60.12295167768729,18.460349848805134,1.2115910611894598,256.73266538080543,0.0002371668927594328,-0.04390993579231065,0.044147102685070085,264.8203408111279,261.3136591888721,266.9027150714094,260.29002686518584,572]
["2017-09-16T07:51:00.000000000","263.01000000",263.01,263.01,263.01,"0.23762000",263.066,263.29400000000004,263.06805,49.675683036174014,49.56932518640085,54.796117346923005,19.07100238868357,1.1250488425330698,256.72191991539995,-0.006172581297676061,-0.03636246489338373,0.03018988359570767,264.8194468911166,261.3125531088833,266.95381148725585,260.3411232810323,572]
["2017-09-16T07:52:00.000000000","263.01000000",264.89,263.01,264.89,"2.01308000",263.1605,263.381,263.0925,56.97177363687479,66.23150565709254,55.023343173055935,20.368106137132195,1.178973925209279,256.7111744499945,0.13884738899525928,-0.0013204941156551298,0.1401678831109144,265.0849165349443,261.23608346505574,266.9995506393715,260.38686243314794,572]
["2017-09-16T07:53:00.000000000","264.89000000",264.89,264.89,264.89,"0.63957000",263.255,263.4682,263.12185,56.97177363687479,82.59355961705775,66.1314634868504,21.572559617834486,1.0947615019800447,256.700428984589,0.2508847174128732,0.049120548190050545,0.20176416922282267,265.31915600184846,261.19084399815154,267.0388746808371,260.4261864746136,572]
["2017-09-16T07:54:00.000000000","264.89000000",264.89,264.89,264.89,"0.00000000",263.29949999999997,263.508,263.1513,56.97177363687479,98.95561357702296,82.59355961705775,22.69098070705804,1.0165642518386129,256.6896835191836,0.33580416597465046,0.10645727174697053,0.22934689422767993,265.46201219648975,261.1369878035102,267.07104849363617,260.45836028741263,572]
["2017-09-16T07:55:00.000000000","264.89000000",264.89,264.89,264.89,"0.00000000",263.3885,263.5478,263.18135,56.97177363687478,98.95561357702296,93.5015955903679,23.729514575622765,0.9439525195644263,256.6789380537781,0.3985096693666037,0.1648677512708972,0.2336419180957065,265.65643540471666,261.1205645952834,267.0957082333573,260.48302002713376,572]
["2017-09-16T07:56:00.000000000","264.89000000",264.89,264.89,264.89,"0.00000000",263.453,263.6252,263.21139999999997,56.97177363687477,98.94531944561369,98.95218219988654,24.693867453575727,0.8765273395955387,256.6681925883726,0.4430964920313727,0.2205134994229923,0.22258299260838038,265.8128398250659,261.09316017493404,267.1128851336411,260.50019692741756,572]
["2017-09-16T07:57:00.000000000","264.89000000",264.89,264.89,264.89,"0.00000000",263.5395,263.703,263.24084999999997,56.97177363687479,98.93502531420442,98.94531944561369,25.58933798310348,0.8139182439101431,256.65744712296714,0.4729796551786194,0.2710067305741177,0.20197292460450167,265.9756319750718,261.10336802492816,267.12300208571355,260.51031387949,572]
["2017-09-16T07:58:00.000000000","263.55000000",264.89,263.55,264.89,"2.03874000",263.62600000000003,263.7036,263.26529999999997,56.97177363687479,98.92473118279516,98.93502531420444,25.1002833090619,0.8514955122022739,256.6467016575617,0.4910023082977091,0.31500584611883603,0.17599646217887305,266.1241545188334,261.1278454811667,267.12684329743445,260.5141550912109,572]
["2017-09-16T07:59:00.000000000","263.55000000",263.55,263.55,263.55,"0.62242000",263.64849999999996,263.67740000000003,263.27804999999995,48.54441735574047,75.4489572306719,91.10290457589049,24.646161111737573,0.8863886899021098,256.63595619215624,0.39263256577504535,0.3305311900500779,0.062101375724967434,266.13537977191646,261.16162022808345,267.1255000402326,260.5128118340091,572]
["2017-09-16T08:00:00.000000000","263.55000000",263.55,263.11,263.11,"1.46362000",263.602,263.7196,263.2886,46.13139807010241,44.373874124835396,72.91585417943416,23.81056815724136,0.8545037834805305,256.62521072675077,0.2759880943880262,0.31962257091766755,-0.043634476529641364,266.0926352603236,261.11136473967633,267.1202977867253,260.50760958050176,572]
["2017-09-16T08:01:00.000000000","263.13000000",263.13,263.13,263.13,"0.06169000",263.7035,263.693,263.29925,46.26215470982527,13.691732690005907,44.50485468183774,23.034660413780585,0.794896370374777,256.6144652613453,0.18305025390657192,0.29230810751544845,-0.10925785360887652,265.92939555010287,261.47760444989717,267.112711663235,260.5000234570115,572]
["2017-09-16T08:02:00.000000000","263.13000000",263.13,263.13,263.13,"0.00000000",263.80499999999995,263.6664,263.30989999999997,46.262154709825275,6.485365207299683,21.516990674047005,22.314174651995582,0.7381180582051501,256.6037197959398,0.10814966374130108,0.255476418760619,-0.1473267550193179,265.70855982305983,261.90144017694007,267.10427792330705,260.4915897170835,572]
["2017-09-16T08:03:00.000000000","263.13000000",263.13,263.13,263.13,"0.00000000",263.76149999999996,263.6398,263.32054999999997,46.26215470982527,6.713197493339301,8.96343179688164,21.645152158909507,0.685395339761925,256.5929743305344,0.048234390378297576,0.2140280130841547,-0.16579362270585712,265.6849060933582,261.8380939066417,267.0965090422603,260.4838208360368,572]
["2017-09-16T08:04:00.000000000","263.13000000",263.13,263.13,263.13,"0.00000000",263.818,263.6724,263.3219,46.26215470982527,6.54808810837191,6.582216936336974,21.023916986758156,0.6364385297789303,256.5822288651289,0.0007425449755942282,0.17137091946244262,-0.1706283744868484,265.5916696422862,262.04433035771376,267.0908191109338,260.47813090471027,572]
["2017-09-16T08:05:00.000000000","263.13000000",263.13,263.13,263.13,"0.00000000",263.8245,263.635,263.32325000000003,46.26215470982526,6.382978723404513,6.548088108371918,20.447055755474757,0.590978634794721,256.57148339972343,-0.03647462786102551,0.129801809997749,-0.16627643785877452,265.58704900640174,262.06195099359826,267.0884646445477,260.47577643832415,572]
["2017-09-16T08:06:00.000000000","263.11000000",263.11,263.11,263.11,"0.61708000",263.83,263.5872,263.3425,46.10006590868377,4.255319148936347,5.728795326904266,19.883578671020594,0.5501944465950968,256.56073793431796,-0.06681315782856245,0.09047881643248673,-0.15729197426104918,265.5828833389498,262.0771166610502,267.0905039651646,260.47781575894106,572]
["2017-09-16T08:07:00.000000000","263.11000000",264.86,263.11,264.86,"8.46227000",263.8265,263.58439999999996,263.3525,59.47850277541529,34.899195154993016,15.179164342444636,20.892133264758076,0.6358948432668756,256.5499924689125,0.04977988174471193,0.08233902949493177,-0.03255914775021984,265.57084256955676,262.08215743044326,267.0977762351977,260.4850880289742,572]
["2017-09-16T08:08:00.000000000","264.86000000",264.86,264.86,264.86,"0.00000000",263.91949999999997,263.5816,263.3625,59.47850277541531,65.5430711610497,34.89919515499303,21.828648244657163,0.5904737830335274,256.53924700350706,0.1405604126725848,0.09398330613046238,0.04657710654212241,265.6759563757656,262.1630436242343,267.1108992685339,260.49821106231036,572]
["2017-09-16T08:09:00.000000000","264.86000000",264.95,263.11,263.11,"20.90851000",263.925,263.5438,263.36375,46.183858532890476,65.5430711610497,55.32844582569748,20.578671631201757,0.679725655673988,256.5285015381016,0.07048179259987819,0.08928300342434554,-0.018801210824467354,265.6705600820275,262.1794399179725,267.1302836243767,260.5175954181532,572]
["2017-09-16T08:10:00.000000000","264.95000000",264.95,263.11,263.11,"1.40131000",263.93,263.506,263.37925,46.18385853289048,32.77153558052485,54.61922596754142,19.417979061564594,0.7626023945544157,256.5177560726961,0.014773679521852046,0.07438113864384685,-0.059607459121994805,265.6655921179724,262.19440788202763,267.1561593193157,260.54347111309215,572]
["2017-09-16T08:11:00.000000000","263.12000000",263.12,263.12,263.12,"0.45264000",263.9355,263.4684,263.38975,46.26345938471273,0.18115942028969753,32.831922053954756,18.340193104044374,0.708845080657671,256.5070106072906,-0.028242918240380277,0.05385632726700142,-0.08209924550738171,265.6600576244266,262.2109423755734,267.18861081606354,260.57592260984,572]
["2017-09-16T08:12:00.000000000","263.12000000",263.12,263.12,263.12,"0.64865000",263.847,263.41880000000003,263.40025,46.26345938471274,0.3623188405793903,11.105004613797988,17.3393918577756,0.6582132891821232,256.4962651418852,-0.06162352425656081,0.030760356962288973,-0.09238388121884979,265.5480479123081,262.14595208769185,267.22761573319053,260.614927526967,572]
["2017-09-16T08:13:00.000000000","263.00000000",264.95,263.0,264.95,"0.26814000",263.85,263.4178,263.4199,59.102270589505046,33.69565217391273,11.413043478260613,18.033049465006837,0.7504837685262565,256.4855196764797,0.05890874765964327,0.03639003510175984,0.02251871255788343,265.5585900620008,262.14140993799924,267.2730828923969,260.6603946861734,572]
["2017-09-16T08:14:00.000000000","264.95000000",264.95,263.01,263.01,"0.99059000",263.756,263.36600000000004,263.42985,46.4360808307272,33.68543292456305,22.58113464635173,18.677160100292987,0.8354492136315238,256.47477421107425,-0.002086295684136985,0.028694768944580475,-0.03078106462871746,265.4319283994156,262.08007160058435,267.3248857828005,260.71219757657695,572]
["2017-09-16T08:15:00.000000000","263.01000000",264.95,263.01,264.95,"0.92294000",263.75899999999996,263.365,263.44030000000004,56.48022896847168,66.83760683760669,44.73956397869417,19.275262833058697,0.9143456983721291,256.46402874566877,0.10490717515114056,0.04393725018589249,0.06096992496524807,265.44323157551673,262.0747684244832,267.38288818624005,260.7701999800165,572]
["2017-09-16T08:16:00.000000000","263.00000000",263.0,263.0,263.0,"3.90812000",263.6645,263.325,263.44100000000003,46.95017165297925,33.50427350427336,44.67577108881437,19.815957818679372,0.9883210056312619,256.4532832802633,0.031982889621531285,0.04154637807302025,-0.009563488451488966,265.2955423047756,262.03345769522434,267.4469595079329,260.83427130170935,572]
["2017-09-16T08:17:00.000000000","263.98000000",264.95,263.0,264.95,"14.02076000",263.6675,263.4034,263.4607,55.10765250833796,66.66666666666667,55.66951566951558,21.64341058481357,1.0570123623718852,256.4425378148579,0.1300395560627976,0.059245013670975726,0.07079454239182187,265.3077423601309,262.02725763986916,267.51697825567015,260.9042900494466,572]
["2017-09-16T08:18:00.000000000","263.00000000",264.95,263.0,263.0,"1.31681000",263.57300000000004,263.44280000000003,263.46145,47.27841184455936,33.333333333333336,44.50142450142446,23.340331010509612,1.1207971936310355,256.4317923494524,0.049827091809447666,0.05736142929867012,-0.007534337489222456,265.1366124839511,262.00938751604895,267.5928230928327,260.98013488660916,572]
["2017-09-16T08:19:00.000000000","263.00000000",264.93,263.0,264.93,"1.86985000",263.642,263.5208,263.47185,54.212121260334214,66.32478632478664,55.44159544159556,24.916042834370216,1.1785973940859622,256.4210468840469,0.14037485238804948,0.073964113916546,0.06641073847150347,265.31353342771473,261.97046657228526,267.6743519478641,261.0616637416406,572]
["2017-09-16T08:20:00.000000000","264.93000000",264.93,264.93,264.93,"0.00000000",263.733,263.598,263.49145,54.212121260334214,65.98290598290662,55.21367521367554,26.379203813669353,1.0944118659369648,256.41030141864144,0.2097171166317935,0.1011147144595955,0.10860240217219799,265.4754362255095,261.9905637744905,267.7613707767433,261.1486825705198,572]
["2017-09-16T08:21:00.000000000","264.93000000",264.93,264.93,264.93,"0.00000000",263.823,263.63599999999997,263.49670000000003,54.212121260334214,98.9743589743599,77.09401709401773,27.737853294447124,1.01623958979861,256.399555953236,0.26165516278712175,0.13322280412510076,0.128432358662021,265.6167458013798,262.02925419862015,267.85359470064935,261.2409064944258,572]
["2017-09-16T08:22:00.000000000","264.93000000",264.93,264.93,264.93,"0.00000000",263.913,263.6746,263.50635,54.21212126033421,98.9743589743599,87.97720797720882,28.999456383740764,0.943651047670138,256.38881048783054,0.2993655389738592,0.16645135109485246,0.13291418787900675,265.7389693316066,262.0870306683934,267.95060529937984,261.3379170931563,572]
["2017-09-16T08:23:00.000000000","263.15000000",263.15,263.15,263.15,"2.78969000",263.91400000000004,263.6776,263.50710000000004,46.608150335923426,68.54700854700879,88.83190883190953,27.415188443019193,1.0033902585508445,256.37806502242506,0.18350483041393773,0.16986204695866952,0.013642783455268204,265.73827410220287,262.0897258977972,268.0518087208801,261.43912051465657,572]
["2017-09-16T08:24:00.000000000","264.88000000",264.88,263.19,263.19,"3.32497000",263.91700000000003,263.6614,263.51305,46.788772895865314,38.80341880341872,68.77492877492915,27.390764755175564,1.0552909543686426,256.3673195570196,0.09383043105316347,0.1546557237775683,-0.060825292724404845,265.73629766667466,262.0977023333254,268.1563998371359,261.54371163091236,572]
["2017-09-16T08:25:00.000000000","264.88000000",265.0,263.21,265.0,"46.72206000",264.0105,263.69919999999996,263.52805,54.31941414400047,39.14529914529876,48.83190883190877,27.4513119684231,1.1091987433423112,256.3565740916141,0.16689088248216422,0.15710275551848749,0.00978812696367673,265.85049429346066,262.1705057065393,268.2633378057513,261.65064959952775,572]
["2017-09-16T08:26:00.000000000","265.00000000",267.0,265.0,267.0,"42.52028000",264.20500000000004,263.7672,263.54805,60.903593207335334,69.9145299145299,49.287749287749136,28.64988153366925,1.1728274045321463,256.3458286262087,0.38177424605203214,0.20203705362519642,0.17973719242683572,266.40942736327787,262.0005726367222,268.3713379791068,261.75864977288325,572]
["2017-09-16T08:27:00.000000000","266.00000000",267.0,263.09,263.09,"12.84689000",264.1165,263.7658,263.553,46.72455964551549,67.41666666666646,58.825498575498386,27.841828642547945,1.3683397327798519,256.3350831608032,0.23387062211332932,0.208403767322823,0.02546685479050631,266.35055707177946,261.8824429282205,268.4788840832419,261.86619587701836,572]
["2017-09-16T08:28:00.000000000","263.09000000",263.09,263.09,263.09,"20.91691000",264.028,263.7644,263.55795,46.724559645515484,34.833333333332924,57.38817663817644,27.09149381507816,1.2706011804384338,256.32433769539773,0.11532652219426609,0.18978831829711162,-0.07446179610284553,266.2774141459429,261.77858585405716,268.584262980399,261.97157477417545,572]
["2017-09-16T08:29:00.000000000","266.99000000",266.99,266.0,266.99,"21.32100000",264.222,263.8422,263.57415,58.0282039857559,34.749999999999666,45.666666666666366,28.203367680044572,1.4584153818356913,256.31359222999225,0.3322469393837082,0.21828004251443095,0.11396689686927725,266.77062001874896,261.673379981251,268.68562222738007,262.0729340211565,572]
["2017-09-16T08:30:00.000000000","266.99000000",267.0,263.08,266.3,"23.44624000",264.3815,263.88739999999996,263.59505,55.77350514094736,61.499999999999964,43.6944444444442,27.21758033509833,1.6342428545617147,256.3028467645868,0.443369808242835,0.2632979956601118,0.1800718125827232,267.02914253628927,261.73385746371076,268.7810482227576,262.16836001653405,572]
["2017-09-16T08:31:00.000000000","266.30000000",267.0,263.1,267.0,"13.65026000",264.57550000000003,264.00539999999995,263.60454999999996,57.57449022246709,94.0833333333335,63.4444444444444,26.302206371933963,1.7960826506644478,256.29210129918135,0.5812196934373901,0.3268823352155675,0.25433735822182263,267.38841645804996,261.7625835419501,268.86866024523266,262.2559720390091,572]
["2017-09-16T08:32:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",264.7695,264.1234,263.6146,57.57449022246709,94.16666666666676,83.2500000000001,25.452216263281336,1.6677910327598444,256.2813558337759,0.6825981539922168,0.39802549897089734,0.28457265502131945,267.68735863262225,261.85164136737774,268.9467134147634,262.33402520853986,572]
["2017-09-16T08:33:00.000000000","263.16000000",263.16,263.16,263.16,"6.48173000",264.68,264.1066,263.60235,45.7275092335029,67.34693877551055,85.19897959183696,24.611296219945228,1.8229488161341394,256.2706103683704,0.4479220401364046,0.4080048072039988,0.03991723293240579,267.6789064673591,261.6810935326409,269.0137018616542,262.4010136554307,572]
["2017-09-16T08:34:00.000000000","266.87000000",266.89,266.87,266.89,"29.58428000",264.874,264.2044,263.60875,55.340412797510574,66.41156462585057,75.97505668934265,23.53525298257692,1.959166757838841,256.2598649029649,0.5565043208461589,0.4377047099324308,0.11879961091372804,267.917342898848,261.83065710115204,269.06845244345925,262.4557642372357,572]
["2017-09-16T08:35:00.000000000","266.89000000",266.89,266.89,266.89,"0.00000000",264.971,264.2822,263.61514999999997,55.340412797510574,65.4761904761906,66.41156462585059,22.536069976449205,1.8192262751360664,256.2491194375595,0.6352339787145524,0.47721056368885517,0.15802341502569728,268.13896401494213,261.8030359850579,269.11019941302277,262.49751120679923,572]
["2017-09-16T08:36:00.000000000","266.89000000",266.89,266.89,266.89,"25.53235000",265.1655,264.36,263.6235,55.34041279751059,97.19387755102007,76.3605442176871,21.6082571850449,1.689281541197776,256.238373972154,0.689677625435138,0.5197039760381117,0.1699736493970263,268.3030498402366,262.0279501597634,269.13863161430857,262.525943408085,572]
["2017-09-16T08:37:00.000000000","267.00000000",268.01,267.0,268.01,"65.98677000",265.31850000000003,264.4216,263.63755000000003,58.12218814774702,98.12925170068006,86.93310657596358,21.206538562149024,1.6486185739693637,256.22762850674854,0.8138180594705204,0.5785267927245934,0.23529126674592704,268.68889033347307,261.948109666527,269.1539060328715,262.54121782664794,572]
["2017-09-16T08:38:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",265.569,264.5218,263.6476,58.12218814774702,99.06462585034002,98.12925170068007,20.833514126602857,1.5308601044001235,256.21688304134307,0.9018048034074013,0.643182394861155,0.2586224085462463,268.95755072264956,262.1804492773505,269.15662467671285,262.5439364704893,572]
["2017-09-16T08:39:00.000000000","268.01000000",268.01,268.01,268.01,"0.00000000",265.723,264.622,263.63715,58.12218814774702,100.0,99.06462585034005,20.487134293595698,1.421512954085829,256.2061375759376,0.9604633087322441,0.7066385776353729,0.2538247310968712,269.25817241446146,262.18782758553857,269.14777549660687,262.53508729038333,572]
["2017-09-16T08:40:00.000000000","268.01000000",268.01,268.01,268.01,"21.03719000",265.877,264.722,263.6272,58.12218814774702,100.0,99.68820861678002,20.16549587723191,1.3199763145082695,256.19539211053217,0.9954753763373674,0.7644059373757718,0.2310694389615956,269.52705260235643,262.2269473976436,269.12864195322817,262.51595374700463,572]
["2017-09-16T08:41:00.000000000","268.01000000",268.01,263.18,263.18,"5.49675000",265.7895,264.72540000000004,263.58985,42.695901960644555,67.34279918864112,89.11426639621374,20.004096726972847,1.5706922920433921,256.1846466451267,0.6262628894031081,0.736777327781239,-0.11051443837813091,269.60626027541275,261.9727397245872,269.10068942669363,262.4880012204701,572]
["2017-09-16T08:42:00.000000000","263.18000000",263.18,263.18,263.18,"0.93648000",265.702,264.69120000000004,263.55174999999997,42.695901960644555,34.685598377282254,67.34279918864115,19.854226087446577,1.4584999854688643,256.1739011797212,0.329856947908695,0.6553932518067302,-0.32553630389803523,269.6707761337683,261.7332238662317,269.06543947551586,262.4527512692923,572]
["2017-09-16T08:43:00.000000000","263.18000000",265.0,263.18,265.0,"3.69398000",265.79449999999997,264.6934,263.5217,48.651689672032404,14.334009465855706,38.78746901059305,18.761420872853826,1.4843214150782307,256.16315571431574,0.23905620231721514,0.5721258419088272,-0.33306963959161207,269.60409039792586,261.9849096020741,269.0243445945152,262.41165638829165,572]
["2017-09-16T08:44:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.885,264.6956,263.49670000000003,48.651689672032404,26.556722836617087,25.192110226585033,17.74667317358913,1.378298456858357,256.1524102489103,0.16519172981884367,0.49073901949083054,-0.3255472896719869,269.5250247251865,262.2449752748135,268.978676338274,262.36598813205046,572]
["2017-09-16T08:45:00.000000000","265.00000000",266.0,265.0,266.0,"0.32193000",265.935,264.7178,263.4767,51.841221703678755,45.3994906582852,28.763407653586018,16.656312243229962,1.3512771385113316,256.14166478350484,0.18521025729370422,0.4296332670514053,-0.2444230097577011,269.55242726256785,262.31757273743216,268.92943838973423,262.3167501835107,572]
["2017-09-16T08:46:00.000000000","266.00000000",266.0,265.01,265.01,"1.08897000",265.8355,264.7202,263.4468,48.62128648328721,45.13252286868069,39.02957878786101,15.643834236467875,1.3254716286176655,256.13091931809936,0.11980927161403088,0.36766846796393043,-0.24785919634989956,269.4397279339644,262.2312720660357,268.87731347987915,262.2646252736556,572]
["2017-09-16T08:47:00.000000000","265.01000000",265.01,265.01,265.01,"3.13666000",265.9315,264.7226,263.4217,48.62128648328721,44.8630765618661,45.13169669627735,14.703676087331651,1.2307950837164037,256.1201738526939,0.06720383529386709,0.3075755414299178,-0.2403717061360507,269.3347823861633,262.5282176138368,268.8226493062062,262.20996109998265,572]
["2017-09-16T08:48:00.000000000","265.01000000",265.01,265.0,265.0,"9.40546000",266.027,264.7248,263.4165,48.585934267679505,37.90456269165347,42.63338737406678,13.824524235534875,1.143595434879517,256.1094283872884,0.02442517338727157,0.25094546782138855,-0.22652029443411698,269.20576768575006,262.8482323142499,268.7654842029107,262.1527959966872,572]
["2017-09-16T08:49:00.000000000","265.00000000",265.0,265.0,265.0,"2.18936000",265.9275,264.75379999999996,263.41934999999995,48.585934267679505,37.75017253278115,40.172603928766925,13.008168944580728,1.0619100466738371,256.098682921883,-0.009369221820293205,0.19888252989305222,-0.20825175171334542,269.1040445062157,262.7509554937843,268.7056088179684,262.0929206117449,572]
["2017-09-16T08:50:00.000000000","265.00000000",266.0,265.0,266.0,"13.53789000",265.9125,264.8116,263.4272,52.5842932751877,44.5824706694272,40.07906863128729,12.868924753252426,1.0574879004828488,256.0879374564775,0.04403253944803964,0.16791253180404972,-0.12387999235601008,269.08469718806526,262.7403028119348,268.64265599861585,262.0299677923923,572]
["2017-09-16T08:51:00.000000000","267.00000000",268.72,267.0,267.0,"3.40295000",265.9125,264.88899999999995,263.41720000000004,56.24848054469266,55.00644039334971,45.779694531852705,14.050525595421178,1.176238764734076,256.077191991072,0.16514181064746936,0.16735838757273364,-0.0022165769252642797,269.08469718806526,262.7403028119348,268.57620796428034,261.9635197580568,572]
["2017-09-16T08:52:00.000000000","265.01000000",265.01,265.01,265.01,"0.78235000",265.813,264.9266,263.39225000000005,48.25658533161568,53.456884244829375,51.015265102535444,13.855064527596577,1.2343645672530712,256.06644652566655,0.09939959508409402,0.1537666290750057,-0.054367033990911695,268.9672992882681,262.65870071173185,268.5059080196063,261.89321981338276,572]
["2017-09-16T08:53:00.000000000","265.03000000",266.89,265.0,265.0,"18.68629000",265.905,264.964,263.3582,48.21950928845231,44.945848375450915,51.136391004543356,14.462581177467465,1.2811956695921367,256.0557010602611,0.04596168152210112,0.1322056395644248,-0.08624395804232368,268.84443191789995,262.9655680821,268.43156372800456,261.818875521781,572]
["2017-09-16T08:54:00.000000000","266.82000000",266.82,266.82,266.82,"0.11013000",265.9015,265.0378,263.3473,54.9965306951802,43.862815884476156,47.421849501585505,15.026703780919007,1.3196816931926978,256.04495559485565,0.1487557756655633,0.1355156667846525,0.013240108880910817,268.8363953984715,262.9666046015285,268.35322963977194,261.7405414335484,572]
["2017-09-16T08:55:00.000000000","266.82000000",266.82,266.82,266.82,"0.00000000",265.898,265.1116,263.33639999999997,54.99653069518019,54.75330926594424,47.85399117529045,15.550531912695439,1.225418715107505,256.0342101294502,0.22759723659657993,0.15393198074703798,0.07366525584954195,268.828335134412,262.96766486558806,268.27126017830705,261.6585719720835,572]
["2017-09-16T08:56:00.000000000","265.01000000",265.89,265.0,265.0,"26.69280000",265.8035,265.1494,263.33095000000003,47.74876412294266,54.75330926594424,51.1231448054549,14.892973562473948,1.2678888068855398,256.0234646640447,0.14158872608277306,0.151463329814185,-0.00987460373141194,268.7216519836994,262.88534801630055,268.1863268097914,261.5736386035679,572]
["2017-09-16T08:57:00.000000000","265.01000000",265.01,265.01,265.01,"0.31018000",265.6535,265.1524,263.32595000000003,47.789477791421994,32.941591294333485,47.48273660874067,14.282383665839708,1.1780396063937149,256.0127191986392,0.07338731498413154,0.13584812684817432,-0.06246081186404279,268.40628241057465,262.90071758942537,268.09939772396854,261.486709517745,572]
["2017-09-16T08:58:00.000000000","265.01000000",265.01,265.01,265.01,"0.71305000",265.50350000000003,265.1554,263.30604999999997,47.789477791421994,11.129873322722732,32.941591294333506,13.715407333250772,1.0938939202227351,256.0019737332338,0.019116838311617812,0.11250186914086303,-0.09338503082924522,268.04515516936686,262.9618448306332,268.01168245190263,261.3989942456791,572]
["2017-09-16T08:59:00.000000000","265.01000000",265.01,265.0,265.0,"20.67006000",265.353,265.1932,263.2901,47.74633054987638,0.17921146953388586,14.750225362196721,13.182112474274915,1.0164729259211105,255.99122826782832,-0.02441834242404184,0.08511782682788206,-0.1095361692519239,267.62535648611066,263.08064351388936,267.9245476626217,261.31185945639817,572]
["2017-09-16T09:00:00.000000000","264.99000000",264.99,263.18,263.18,"18.60590000",265.1115,265.1946,263.26509999999996,40.567480829626625,0.08960573476694293,3.7995635090078728,12.929377957513118,1.073867716926745,255.98048280242284,-0.20343401573632036,0.02740745831504158,-0.23084147405136193,267.2240271595814,262.99897284041856,267.8394133969637,261.2267251907402,572]
["2017-09-16T09:01:00.000000000","263.17000000",263.17,263.17,263.17,"0.14458000",265.111,265.19559999999996,263.25595,40.53142130555858,0.0,0.08960573476696188,12.700403350858172,0.9978771657176911,255.96973733701736,-0.342167845075096,-0.04650760236298594,-0.29566024271211006,267.2253594774705,262.9966405225295,267.7576409021085,261.14495269588497,572]
["2017-09-16T09:02:00.000000000","263.17000000",263.17,263.17,263.17,"0.25003000",265.1105,265.1966,263.2468,40.53142130555858,0.0,0.029868578255666592,12.487784073250008,0.9266002253092847,255.95899187161191,-0.4469630920490886,-0.12659870030020648,-0.3203643917488821,267.22668973628765,262.99431026371235,267.68042384885746,261.0677356426339,572]
["2017-09-16T09:03:00.000000000","263.17000000",263.17,263.17,263.17,"0.16543000",265.019,265.161,263.22265,40.53142130555858,0.0,0.0,12.29035188689957,0.86041449493005,255.94824640620644,-0.5239740337860326,-0.20607376699737173,-0.31790026678866085,267.2983499073133,262.7396500926867,267.60869402107306,260.9960058148495,572]
["2017-09-16T09:04:00.000000000","263.17000000",264.74,263.17,264.73,"4.91835000",265.00550000000004,265.19539999999995,263.2063,49.31032191895145,9.369369369369364,3.12312312312314,11.876133433940264,0.9110991738636173,255.937500940801,-0.453894583194824,-0.2556379302368622,-0.1982566529579618,267.28833573652804,262.72266426347204,267.5430506860737,260.93036247985015,572]
["2017-09-16T09:05:00.000000000","264.73000000",264.73,264.0,264.0,"7.01980000",264.9055,265.1764,263.1863,45.89595690512019,16.806645355032362,8.725338241467261,11.491502013335195,0.898163518587646,255.9267554753955,-0.45205006112831825,-0.2949203564151534,-0.15712970471316484,267.18052505480034,262.6304749451997,267.4837200387595,260.87103183253595,572]
["2017-09-16T09:06:00.000000000","263.18000000",263.18,263.18,263.18,"11.37811000",264.81399999999996,265.18,263.17220000000003,42.34873598081316,16.896251089799307,14.357421938067029,10.831977910580756,0.8925804101170993,255.91601000999006,-0.5108664605220383,-0.3381095772365304,-0.17275688328550792,267.208897910135,262.4191020898649,267.4305477103626,260.81785950413905,572]
["2017-09-16T09:07:00.000000000","263.17000000",263.17,263.16,263.16,"6.35991000",264.7215,265.14419999999996,263.173,42.26293854165731,7.526881720429944,13.743259388420556,10.234597003124613,0.8302532379658766,255.90526454458458,-0.5527212867077083,-0.381031919130766,-0.17168936757694225,267.2196535180948,262.2233464819052,267.38302374944055,260.770335543217,572]
["2017-09-16T09:08:00.000000000","263.16000000",263.16,263.16,263.16,"1.03464000",264.6295,265.1474,263.16380000000004,42.26293854165731,0.08960573476694429,8.170912848332085,9.679886160486765,0.7709494352540281,255.8945190791791,-0.5792147113636474,-0.4206684775773423,-0.1585462337863051,267.21388754833123,262.0451124516688,267.3403361296806,260.7276479234571,572]
["2017-09-16T09:09:00.000000000","263.16000000",264.08,263.16,264.08,"14.06482000",264.5835,265.13039999999995,263.1592,47.894685033704725,11.233211233210893,6.283232896135947,9.566343760110701,0.7815959041644518,255.88377361377366,-0.5199806171611954,-0.44053090549411295,-0.07944971166708242,267.1726178034167,261.99438219658333,267.30144608704677,260.68875788082323,572]
["2017-09-16T09:10:00.000000000","263.16000000",265.0,263.16,263.16,"2.60498000",264.4415,265.095,263.13,43.34186295619754,11.233211233210893,7.51867606706293,10.116670294677995,0.8571961967241322,255.87302814836818,-0.5410367471488371,-0.4606320738250578,-0.08040467332377932,267.01576708015494,261.8672329198451,267.26517672465536,260.6524885184318,572]
["2017-09-16T09:11:00.000000000","263.16000000",265.0,263.16,265.0,"2.49702000",264.3415,265.0964,263.13,52.970749942457246,44.3863643863642,22.284262284262013,10.627687791061911,0.9273964683866923,255.86228268296273,-0.4045874273710979,-0.4494231445342658,0.04483571716316792,266.6523550365545,262.03064496344547,267.2303055175658,260.61761731134226,572]
["2017-09-16T09:12:00.000000000","265.00000000",266.0,265.0,266.0,"2.31198000",264.391,265.1178,263.14885000000004,57.22542468937812,66.48648648648664,40.7020207020206,11.763072786718835,0.9325824349305,255.85153721755725,-0.21329992694842304,-0.4021985010170973,0.18889857406867427,266.7974488359343,261.98455116406575,267.19565163623423,260.5829634300107,572]
["2017-09-16T09:13:00.000000000","267.00000000",267.0,265.0,265.0,"4.86385000",264.391,265.1548,263.14985,52.145046374846864,82.45870870870876,64.44385319385322,13.381521259130217,1.0088265467211786,255.8407917521518,-0.1407721140594731,-0.3499132236255725,0.20914110956609938,266.7974488359343,261.98455116406575,267.1601502851824,260.54746207895886,572]
["2017-09-16T09:14:00.000000000","265.00000000",265.0,265.0,265.0,"15.16583000",264.3,265.191,263.17425,52.14504637484688,65.27777777777756,71.40765765765768,14.884366269226502,0.9367675076696657,255.83004628674632,-0.08234408841644836,-0.29639939658374764,0.21405530816729929,266.45685882708386,262.14314117291616,267.12290830150374,260.5102200952802,572]
["2017-09-16T09:15:00.000000000","263.16000000",263.16,263.16,263.16,"3.05198000",264.117,265.1542,263.1894,43.83963499619579,31.94444444444422,59.89364364364354,14.488351692040528,1.0012841142646878,255.81930082134085,-0.18240937785947153,-0.2736013928388924,0.09119201497942087,265.9899452741523,262.2440547258477,267.08323776886886,260.4705495626453,572]
["2017-09-16T09:16:00.000000000","263.16000000",263.16,263.16,263.16,"0.81582000",264.025,265.0774,263.1862,43.8396349961958,15.97222222222211,37.73148148148132,14.120623870367837,0.9297638203886386,255.8085553559354,-0.2587293695557378,-0.2706269881822615,0.01189761862652372,265.896176100737,262.15382389926293,267.04066702791187,260.4279788216883,572]
["2017-09-16T09:17:00.000000000","263.16000000",263.84,263.16,263.84,"22.47874000",263.9665,265.0924,263.19699999999995,47.42851387107134,5.9027777777773816,17.939814814814593,14.258690966139914,0.9119235475037323,255.79780989052992,-0.261330737755884,-0.268767738096986,0.007437000341102007,265.78320333295494,262.14979666704505,266.99493086312424,260.3822426569007,572]
["2017-09-16T09:18:00.000000000","263.16000000",263.16,263.16,263.16,"0.79095000",263.87399999999997,265.0938,263.20035,44.37465770215708,5.9027777777773816,9.25925925925898,14.386896126499702,0.8953575798248906,255.78706442512447,-0.31463573292398905,-0.27794133706238666,-0.03669439586160239,265.656833699471,262.0911663005289,266.94594353594783,260.3332553297243,572]
["2017-09-16T09:19:00.000000000","263.10000000",263.1,263.1,263.1,"2.16968000",263.779,265.01599999999996,263.21335,44.10480795313504,5.9027777777773816,5.9027777777773816,14.443600266975313,0.83568918126597,255.776318959719,-0.3575996381648565,-0.29387299728288063,-0.06372664088197588,265.51354201447225,262.04445798552774,266.893759524381,260.28107131815744,572]
["2017-09-16T09:20:00.000000000","263.10000000",263.1,263.1,263.1,"2.00488000",263.775,264.952,263.22384999999997,44.10480795313503,0.0,3.9351851851849453,14.496254111702667,0.7759970968898293,255.76557349431354,-0.38718560793290635,-0.3125355194128858,-0.07465008852002053,265.51540799813415,262.0345920018658,266.83852724852034,260.2258390422968,572]
["2017-09-16T09:21:00.000000000","263.10000000",263.92,263.1,263.92,"1.76988000",263.8125,264.8904,263.23740000000004,49.018744020474124,7.008547008546991,4.303774928774814,15.190429153155664,0.7791401613976981,255.75482802890807,-0.3405400217633314,-0.318136419882975,-0.02240360188035645,265.53133536150773,262.09366463849227,266.78044075663666,260.1677525504131,572]
["2017-09-16T09:22:00.000000000","263.11000000",264.55,263.1,264.55,"2.26813000",263.8815,264.8414,263.2521,52.475613251561704,19.401709401709358,8.803418803418806,16.27342291028371,0.8270587212978618,255.7440825635026,-0.24985712636822655,-0.3044805611800253,0.054623434811798766,265.60242155543756,262.1605784445625,266.71969346950254,260.107005263279,572]
["2017-09-16T09:23:00.000000000","264.00000000",264.0,263.11,263.11,"4.85775000",263.87850000000003,264.8404,263.2596,44.96976670820472,19.487179487179368,15.29914529914526,17.279059970474037,0.8708402412051572,255.73333709809714,-0.29083369406299653,-0.3017511877566196,0.010917493693623048,265.60457386863067,262.1524261313694,266.65643685682215,260.0437486505986,572]
["2017-09-16T09:24:00.000000000","263.10000000",263.11,263.1,263.1,"1.21507000",263.79699999999997,264.7646,263.26509999999996,44.92171369062239,12.478632478632377,17.12250712250706,18.199004993691556,0.8093516525476453,255.72259163269166,-0.3204212192476348,-0.30548519405482266,-0.014936025192812119,265.5084216312672,262.08557836873274,266.5907456053605,259.97805739913696,572]
["2017-09-16T09:25:00.000000000","263.10000000",263.1,263.1,263.1,"0.43750000",263.752,264.6888,263.28434999999996,44.92171369062239,0.08547008547000823,10.683760683760609,19.053239658107824,0.7515408202228134,255.7118461672862,-0.33995080485675544,-0.31237831621520923,-0.02757248864154621,265.486872905999,262.017127094001,266.52258967777277,259.90990147154923,572]
["2017-09-16T09:26:00.000000000","264.51000000",264.51,263.1,263.1,"2.88343000",263.74800000000005,264.61300000000006,263.3036,44.92171369062238,0.0,4.188034188034153,20.823131497098768,0.7985736187783244,255.70110070188073,-0.35137767899658456,-0.3201781887714843,-0.031199490225100268,265.4884895862859,262.0075104137142,266.45181284571584,259.8391246394923,572]
["2017-09-16T09:27:00.000000000","263.10000000",263.76,263.1,263.1,"24.62397000",263.745,264.51480000000004,263.32275000000004,44.92171369062238,0.0,0.028490028490026426,22.466602490447503,0.7886755031512991,255.69035523647528,-0.35632605413178453,-0.32740776184354436,-0.028918292288240166,265.4897349368799,262.0002650631201,266.3781169200495,259.76542871382594,572]
["2017-09-16T09:28:00.000000000","263.08000000",263.08,263.08,263.08,"3.86831000",263.741,264.4162,263.34175000000005,44.792954431771925,0.0,0.0,23.95970098506639,0.7337701100690662,255.6796097710698,-0.3577377320396522,-0.33347375588276595,-0.024263976156886247,265.49143880212057,261.9905611978794,266.3010510074484,259.68836280122486,572]
["2017-09-16T09:29:00.000000000","263.08000000",263.08,263.08,263.08,"8.44285000",263.691,264.3176,263.34765,44.79295443177193,0.0,0.0,25.3461495872125,0.6813579593498471,255.66886430566433,-0.35476696422341547,-0.3377323975508959,-0.01703456667251957,265.4569093974407,261.92509060255924,266.22000561362705,259.6073174074035,572]
["2017-09-16T09:30:00.000000000","263.08000000",263.08,263.08,263.08,"2.40537000",263.687,264.219,263.3537,44.792954431771925,0.0,0.0,26.633566146348173,0.6326895336820009,255.65811884025888,-0.34839651121382076,-0.3398652202834809,-0.008531290930339885,265.458057311317,261.915942688683,266.1342121273119,259.5215239210884,572]
["2017-09-16T09:31:00.000000000","263.23000000",263.23,263.08,263.08,"4.08900000",263.591,264.217,263.3596,44.792954431771925,0.0,0.0,27.947114339096526,0.5982117098475747,255.6473733748534,-0.339435084938998,-0.3397791932145843,0.00034410827558628565,265.27286681992643,261.9091331800736,266.0427489459392,259.43006073971566,572]
["2017-09-16T09:32:00.000000000","263.08000000",263.08,263.0,263.0,"8.35418000",263.441,264.2134,263.36510000000004,44.11267973356841,0.0,0.0,28.996007136131265,0.5611965877156039,255.63662790944795,-0.3349275847527906,-0.3388088715222256,0.0038812867694349995,264.7246962257361,262.1573037742638,265.94455602291606,259.3318678166925,572]
["2017-09-16T09:33:00.000000000","263.00000000",263.0,263.0,263.0,"1.37353000",263.341,264.1734,263.37010000000004,44.11267973356841,0.0,0.0,29.969979019092097,0.5211111171644893,255.62588244404247,-0.3275792289402375,-0.336562943005828,0.008983714065590509,264.41834674082634,262.2636532591737,265.8384597358228,259.2257715295993,572]
["2017-09-16T09:34:00.000000000","263.00000000",263.0,263.0,263.0,"4.76057000",263.241,264.1334,263.3707,44.112679733568406,0.0,0.0,30.87438148184144,0.4838888945098829,255.61513697863703,-0.31808887348660164,-0.33286812910198277,0.014779255615381126,264.0113739351568,262.47062606484315,265.72320957023487,259.11052136401133,572]
["2017-09-16T09:35:00.000000000","260.13000000",261.99,260.13,260.13,"20.27349000",263.0895,264.01599999999996,263.36134999999996,26.249920066505975,0.0,0.0,29.953158090953874,0.6543254020448916,255.60439151323155,-0.5359743343307741,-0.37348937014774103,-0.1624849641830331,264.6502751279313,261.52872487206866,265.5975271535524,258.98483894732885,572]
["2017-09-16T09:36:00.000000000","263.83000000",263.83,261.0,262.0,"7.52587000",263.0315,263.9558,263.3603,42.568421102316584,14.231354642313596,4.743784880771222,28.44109424730484,0.871873587613113,255.5936460478261,-0.5514005576778231,-0.4090716076537575,-0.14232895002406565,264.6621351523161,261.40086484768386,265.46016673239535,258.8474785261718,572]
["2017-09-16T09:37:00.000000000","263.83000000",263.83,263.83,263.83,"0.25173000",263.031,263.9322,263.35445,53.4284833794662,42.38964992389649,18.87366818873672,27.03703496391645,0.9403111884978895,255.58290058242062,-0.4112199570787993,-0.4095012775387659,-0.0017186795400334076,264.6606490419624,261.4013509580376,265.3099844424253,258.69729623620174,572]
["2017-09-16T09:38:00.000000000","262.00000000",262.0,262.0,262.0,"0.37525000",262.973,263.8722,263.34945,44.3890346918082,56.62100456621008,37.74733637747341,26.08981548232374,1.0038603893194677,255.57215511701514,-0.44268848986212106,-0.416138720003437,-0.02654976985868407,264.661657454894,261.284342545106,265.14601192675156,258.533323720528,572]
["2017-09-16T09:39:00.000000000","261.20000000",261.2,261.2,261.2,"0.29228000",262.878,263.7962,263.34434999999996,41.11423394516232,50.532724505327195,49.84779299847795,25.758081920147458,0.9892989329395065,255.5614096516097,-0.5261161039817353,-0.43813419679909665,-0.0879819071826386,264.732978166979,261.02302183302095,264.9675283155075,258.35484010928394,572]
["2017-09-16T09:40:00.000000000","263.00000000",263.83,263.0,263.83,"13.24873000",262.9145,263.75280000000004,263.3435,53.30943031457772,55.707762557077636,54.287163876205,24.463935290064097,1.10649186630097,255.55066418620422,-0.3756834244003926,-0.4256440423193559,0.04996061791896328,264.8137153642936,261.01528463570634,264.7741235756191,258.1614353693956,572]
["2017-09-16T09:41:00.000000000","263.83000000",263.83,263.83,263.83,"0.00000000",262.91,263.68940000000003,263.3383,53.309430314577725,74.80974124809737,60.35007610350076,23.26222770498669,1.0274567329937578,255.53991872079877,-0.2535417703192593,-0.3912235879193366,0.1376818176000773,264.800068781809,261.01993121819106,264.5657460111157,257.9530578048922,572]
["2017-09-16T09:42:00.000000000","261.88000000",261.88,261.88,261.88,"2.45338000",262.77650000000006,263.6268,263.33619999999996,45.25093031094882,82.43243243243248,70.98331207920252,22.36792068944695,1.0933526806370601,255.5291732553933,-0.310512932844631,-0.3750814569043955,0.06456852405976449,264.55844584653096,260.99455415346915,264.34272737635115,257.7300391701276,572]
["2017-09-16T09:43:00.000000000","261.88000000",261.88,261.5,261.5,"4.24801000",262.696,263.5568,263.3318,43.859543306364884,61.441441441441576,72.8945383739905,21.758079278211564,1.0423989177344126,255.51842778998784,-0.38192324043183135,-0.3764498136098827,-0.005473426821948624,264.55424002754455,260.8377599724555,264.1057806652219,257.4930924589984,572]
["2017-09-16T09:44:00.000000000","261.50000000",261.5,261.21,261.3,"10.12000000",262.606,263.44640000000004,263.3233,43.10824594272205,38.64864864864895,60.840840840841025,21.361978143627205,0.9886561378962417,255.50768232458236,-0.4494735014710045,-0.3910545511821071,-0.05841895028889743,264.5496501742774,260.6623498257226,263.85596803057,257.2432798243465,572]
["2017-09-16T09:45:00.000000000","261.30000000",261.3,261.01,261.01,"4.32973000",262.50149999999996,263.3302,263.31665,41.985202144792666,30.81081081081105,43.633633633633885,21.114596062201773,0.9387521280465116,255.49693685917688,-0.5204091931516359,-0.4169254795760129,-0.10348371357562303,264.5496042453861,260.45339575461384,263.5946392183243,256.98195101210075,572]
["2017-09-16T09:46:00.000000000","261.01000000",261.01,261.01,261.01,"2.75000000",262.39700000000005,263.25039999999996,263.30995,41.98520214479266,26.39639639639654,31.9519519519522,20.884884129449585,0.8716984046146179,255.48619139377143,-0.5700550006717435,-0.4475513837951591,-0.12250361687658445,264.5240458387089,260.2699541612912,263.3233440302534,256.71065582402986,572]
["2017-09-16T09:47:00.000000000","261.01000000",261.01,259.1,259.45,"110.55558000",262.2145,263.1392,263.2955,36.11538516818615,18.322381578195277,25.176529595134312,21.740356222524277,0.9458628042850001,255.47544592836596,-0.7268993797752614,-0.5034209829911795,-0.22347839678408188,264.6699468025124,259.75905319748756,263.0437252758961,256.4310370696726,572]
["2017-09-16T09:48:00.000000000","259.45000000",263.74,258.31,258.31,"84.52870000",261.976,263.0052,263.28704999999997,32.53563635921346,10.394453650267367,18.37107720828642,20.455697483696408,1.2661583182646436,255.4647004629605,-0.9324395699016463,-0.5892247003732729,-0.34321486952837343,264.9257281230595,259.0262718769405,262.75740106948626,256.1447128632627,572]
["2017-09-16T09:49:00.000000000","257.00000000",258.31,255.13,258.31,"2.88349000",261.7375,262.87140000000005,263.2786,32.535636359213456,14.650433768316509,14.45575633225974,20.74477492565418,1.4028612955314552,255.45395499755503,-1.0828492394320506,-0.6879496081850285,-0.3948996312470221,265.04166630936885,258.4333336906312,262.4658468665135,255.85315866028998,572]
["2017-09-16T09:50:00.000000000","258.00000000",258.0,258.0,258.0,"0.01000000",261.4835,262.7678,263.2686,31.549407472804507,23.180076628352566,16.074988015645506,21.013203978900684,1.3247997744220659,255.44320953214958,-1.2130807555662955,-0.7929758376612819,-0.4201049179050136,265.1018934280241,257.8651065719759,262.170288116012,255.55759990978845,572]
["2017-09-16T09:51:00.000000000","258.00000000",258.0,258.0,258.0,"0.00000000",261.22950000000003,262.6644,263.27855,31.54940747280451,34.17624521072808,24.002251869132408,21.262459528343864,1.230171219106204,255.4324640667441,-1.3012897125880727,-0.8946386126466401,-0.40665109994143256,265.07032009471516,257.3886799052849,261.87161375578205,255.2589255495585,572]
["2017-09-16T09:52:00.000000000","258.00000000",258.0,258.0,258.0,"0.00000000",260.97950000000003,262.56100000000004,263.2885,31.549407472804507,32.98850574712653,30.11494252873575,21.493911109969673,1.1423018463129038,255.42171860133863,-1.3555697819061265,-0.9868248464985374,-0.3687449354075891,264.9746093852319,256.9843906147682,261.5703190588649,254.9576308526414,572]
["2017-09-16T09:53:00.000000000","258.29000000",258.29,258.29,258.29,"1.35483000",260.744,262.4634,263.27995,33.89078147038753,34.09961685823772,33.7547892720308,21.479734523503172,1.0814231430048407,255.41097313593318,-1.3595149099256219,-1.0613628591839543,-0.2981520507416675,264.7898937207949,256.69810627920515,261.26648373236856,254.65379552614502,572]
["2017-09-16T09:54:00.000000000","258.29000000",258.29,257.0,257.01,"11.64054000",260.4445,262.309,263.26,29.151137309525325,30.306513409961823,32.46487867177538,22.084127674405455,1.0963214899330678,255.4002276705277,-1.4492210368933343,-1.1389344947258304,-0.31028654216750384,264.66126404366753,256.2277359563325,260.9597879511721,254.34709974494854,572]
["2017-09-16T09:55:00.000000000","258.00000000",258.0,258.0,258.0,"3.22890000",260.338,262.189,263.25,36.54299554927565,30.42145593869742,31.609195402299008,22.64534988595757,1.088727097794992,255.38948220512225,-1.4240139165757455,-1.1959503790958135,-0.22806353747993202,264.6866853185724,255.98931468142763,260.64956551636436,254.03687731014082,572]
["2017-09-16T09:56:00.000000000","258.00000000",258.0,258.0,258.0,"0.00000000",260.13800000000003,262.0854,263.24,36.542995549275645,29.42528735632183,30.05108556832705,23.166484796684536,1.0109608765239213,255.37873673971677,-1.3880366694144186,-1.2343676371595347,-0.15366903225488393,264.5302504482289,255.74574955177115,260.33488992003356,253.72220171381002,572]
["2017-09-16T09:57:00.000000000","255.29000000",255.29,255.29,255.29,"3.36583000",259.711,261.928,263.2164,27.450635697854977,22.841656987998437,27.562800094339252,24.770039829231543,1.1323208139150704,255.36799127431132,-1.5602136219870317,-1.2995368341250342,-0.26067678786199755,264.2427762521959,255.17922374780412,260.0146861152839,253.40199790906036,572]
["2017-09-16T09:58:00.000000000","255.29000000",255.29,255.29,255.29,"0.00000000",259.3755,261.7706,263.18785,27.450635697854974,12.349980642663539,21.53897499566129,26.25905521659662,1.0514407557782797,255.35724580890584,-1.6773298825838765,-1.3750954438168028,-0.3022344387670737,264.1658965389064,254.5851034610936,259.68785852198823,253.0751703157647,572]
["2017-09-16T09:59:00.000000000","257.94000000",257.94,255.0,256.0,"32.59615000",259.1155,261.60900000000004,263.16285,32.54996517469717,5.052752063970425,13.414796564877491,25.536648258641083,1.1863378446512596,255.3465003435004,-1.6933345895178036,-1.4387432729570029,-0.2545913165608007,264.0440432939121,254.18695670608787,259.353424452862,252.74073624663845,572]
["2017-09-16T10:00:00.000000000","256.00000000",257.87,256.0,257.87,"6.95843000",258.8175,261.50320000000005,263.13779999999997,43.761845720959705,15.379160166233879,10.927297624289304,24.865841797682368,1.2351708557475987,255.33575487809492,-1.5374028403689977,-1.4584751864394019,-0.07892765392959578,263.2672499929733,254.3677500070267,259.0106418282168,252.39795362199325,572]
["2017-09-16T10:01:00.000000000","256.00000000",257.87,256.0,257.87,"6.99697000",258.5195,261.36060000000003,263.12215,43.76184572095971,25.705568268497334,15.379160166233902,24.24295008393499,1.2805157946227705,255.32500941268944,-1.3977138307467385,-1.4463229153008692,0.04860908455413071,262.34043954413903,254.69856045586093,258.6591207574903,252.04643255126678,572]
["2017-09-16T10:02:00.000000000","257.87000000",257.87,257.87,257.87,"1.00000000",258.319,261.19800000000004,263.10650000000004,43.76184572095971,50.79400194957382,30.626243461435035,23.66455063545528,1.189050380721144,255.314263947284,-1.2723425117464444,-1.4115268345899843,0.13918432284353988,261.8210788112156,254.8169211887844,258.2989101882269,251.68622198200336,572]
["2017-09-16T10:03:00.000000000","255.51000000",256.0,253.69,256.0,"105.19459000",258.044,261.01800000000003,263.0815,36.238363329085374,56.587289516316694,44.36228657812931,24.926753764538088,1.4026896392410628,255.3035184818785,-1.3087912787775622,-1.3909797234274999,0.08218844464993769,261.362713003555,254.72528699644496,257.9305531501272,251.31786494390363,572]
["2017-09-16T10:04:00.000000000","256.00000000",256.0,252.97,252.98,"11.04278000",257.62800000000004,260.7776,263.0414,27.897092233150403,45.70410328988098,51.02846491859052,26.31997669665556,1.518926093580987,255.29277301647306,-1.5633446856678006,-1.42545271587556,-0.1378919697922405,261.279046973125,253.97695302687512,257.5551068755267,250.94241866930315,572]
["2017-09-16T10:05:00.000000000","252.98000000",255.99,251.96,251.96,"50.30002000",257.1755,260.55359999999996,262.9912,25.74191758818412,16.801787076386496,39.697726627528084,27.906803420443797,1.6982885154680596,255.28202755106759,-1.8263327430812524,-1.5056287213166986,-0.3207040217645538,261.2557915336976,253.0952084663024,257.17412694786026,250.56143874163672,572]
["2017-09-16T10:06:00.000000000","251.97000000",255.93,251.97,255.93,"2.78047000",256.92150000000004,260.409,262.96585,43.90604725287509,20.96839650468974,27.8247622903191,29.38028537824716,1.8605536215060554,255.27128208566214,-1.6948694519598462,-1.543476867445328,-0.1513925845145181,260.63098662215737,253.21201337784274,256.7896173153025,250.17692910907897,572]
["2017-09-16T10:07:00.000000000","255.00000000",255.0,252.71,252.71,"2.12453000",256.5845,260.1864,262.9244,36.17659674771688,24.855186940494942,20.87512350719042,30.748518624778853,1.9576569342556227,255.26053662025666,-1.8294224922269677,-1.600665992401656,-0.22875649982531177,260.53097931705764,252.63802068294237,256.4039502577255,249.79126205150197,572]
["2017-09-16T10:08:00.000000000","252.71000000",252.71,252.0,252.71,"23.82768000",256.30449999999996,259.9774,262.88295,36.176596747716886,28.994259788177065,24.939281077787275,32.242858796315076,1.868538581808793,255.24979115485118,-1.9139934212997787,-1.6633314781812807,-0.250661943118498,260.5078295136074,252.1011704863925,256.0197620461453,249.40707383992174,572]
["2017-09-16T10:09:00.000000000","252.00000000",257.96,249.92,250.94,"59.55754000",255.936,259.73420000000004,262.835,32.526167498039044,12.296440717170524,22.048629148614207,30.09279864673689,2.309357254536736,255.23904568944573,-2.0996373865699525,-1.7505926598590151,-0.34904472671093734,260.63450784823897,251.23749215176107,255.63983102422904,249.0271428180055,572]
["2017-09-16T10:10:00.000000000","250.94000000",250.94,250.94,250.94,"0.00000000",255.583,259.49100000000004,262.78705,32.52616749803905,12.575849361154448,17.95551662216737,28.096314222128576,2.144403164926969,255.22830022404025,-2.2211574461226746,-1.844705617111747,-0.37645182901092755,260.6542448175929,250.51175518240714,255.2669452158382,248.65425700961467,572]
["2017-09-16T10:11:00.000000000","250.81000000",250.93,250.81,250.93,"39.33059000",255.2295,259.2312,262.73904999999996,32.50467642133763,12.624172865047866,12.498820981124306,26.30737617597451,2.0005172245750424,255.2175547586348,-2.2918508552181436,-1.9341346647330264,-0.35771619048511716,260.5567299556113,249.90227004438873,254.9037664518562,248.29107824563266,572]
["2017-09-16T10:12:00.000000000","250.93000000",250.93,250.93,250.93,"0.00000000",254.87600000000003,258.9588,262.69105,32.504676421337635,12.603648424544163,12.601223550248852,24.64621941883145,1.8576231371053964,255.20680929322933,-2.321119470831775,-2.0115316259527765,-0.3095878448789984,260.35701596421336,249.3949840357867,254.55269759497622,247.94000938875269,572]
["2017-09-16T10:13:00.000000000","250.00000000",250.0,250.0,250.0,"0.21687000",254.46150000000003,258.6966,262.63835,30.342324186371528,8.706467661691764,11.311429650427959,23.599304846317153,1.7913643415978686,255.19606382782388,-2.3917872526278643,-2.087582751287794,-0.30420450134007027,260.098723696108,248.82427630389208,254.2157589086628,247.60307070243925,572]
["2017-09-16T10:14:00.000000000","250.00000000",250.93,249.0,250.93,"2.13649000",254.15749999999997,258.4532,262.5903,34.99909314672103,11.699130833925787,11.003082306720598,23.119205506183476,1.8012668886265928,255.1853183624184,-2.3457088793612115,-2.139207976902478,-0.20650090245873365,259.8674873029596,248.4475126970403,253.8944791109386,247.28179090471505,572]
["2017-09-16T10:15:00.000000000","248.05000000",250.0,248.03,250.0,"48.71866000",253.7575,258.1912,262.5376,32.648569864275544,14.124691850594635,11.510096782070756,23.11291474606745,1.879747825153265,255.17457289701292,-2.357063898831939,-2.1827791612883702,-0.17428473754356855,259.4555658999313,248.0594341000687,253.5898062426516,246.97711803642807,572]
["2017-09-16T10:16:00.000000000","248.05000000",248.05,248.05,248.05,"6.25799000",253.26,257.8902,262.4752,28.34937095697981,13.86015351508185,13.227992066534116,23.10707332595971,1.8847658376423166,255.16382743160747,-2.4946547101115186,-2.245154271053,-0.2495004390585187,259.12457841621705,247.3954215837829,253.30204313653667,246.68935493031313,572]
["2017-09-16T10:17:00.000000000","248.05000000",248.05,248.05,248.05,"0.00000000",252.898,257.5892,262.4128,28.34937095697981,6.74723061430018,11.577358659992248,23.101649150145384,1.750139706382151,255.153081966202,-2.574024665272276,-2.310928349896855,-0.2630963153754209,259.10072069336985,246.69527930663014,253.03081188233512,246.41812367611158,572]
["2017-09-16T10:18:00.000000000","248.00000000",248.0,247.69,247.69,"2.19181000",252.51799999999997,257.2814,262.34855,27.57199897053925,0.13427324605579238,6.913885791812633,23.279004312878353,1.650844013069141,255.14233650079655,-2.6355934373752348,-2.375861367392531,-0.2597320699827037,259.01234092113725,246.0236590788627,252.77505106992663,246.1623628637031,572]
["2017-09-16T10:19:00.000000000","249.00000000",249.99,249.0,249.99,"0.66250000",252.21750000000003,257.01959999999997,262.29585,39.067869002179734,7.532245353959463,4.804583071438504,21.96428020346529,1.6972122978499173,255.13159103539107,-2.470320043012862,-2.394753102516597,-0.07556694049626467,258.5946902119945,245.84030978800558,252.53304857074303,245.9203603645195,572]
["2017-09-16T10:20:00.000000000","249.99000000",249.99,247.69,247.69,"22.40955000",251.70850000000002,256.7118,262.23165,33.36480079477918,7.465108730931566,5.0438757769823,21.454741054211727,1.7402685622892098,255.12084556998562,-2.496156328990935,-2.4150337478114645,-0.08112258117947047,257.8192880833782,245.59771191662182,252.30251104580833,245.6898228395848,572]
["2017-09-16T10:21:00.000000000","247.72000000",249.5,247.7,247.7,"4.16034000",251.2,256.4042,262.16015,33.41031559562839,7.497565725413847,7.498306603434984,20.981597558476274,1.7452493792685522,255.11010010458014,-2.4871544866205397,-2.4294578955732797,-0.05769659104725999,256.85050794176556,245.5494920582344,252.08066920126362,245.46798099504008,572]
["2017-09-16T10:22:00.000000000","247.70000000",249.85,247.7,247.73,"5.69516000",250.69300000000004,256.0988,262.0961,33.55693941015943,0.1622849724114996,5.041653142918997,20.28456161252449,1.7741601378922276,255.09935463917466,-2.4493649578503494,-2.433439308028694,-0.01592564982165534,255.63369266398502,245.75230733601506,251.86441513659793,245.2517269303744,572]
["2017-09-16T10:23:00.000000000","247.73000000",247.73,247.73,247.73,"0.00000000",250.2795,255.7934,262.0321,33.55693941015944,0.5725413826678283,2.7441306934977514,19.637313948426403,1.6474344137570684,255.0886091737692,-2.391844786217291,-2.425120403666414,0.03327561744912266,254.73478214594255,245.82421785405748,251.65046517771606,245.03777697149252,572]
["2017-09-16T10:24:00.000000000","248.00000000",248.0,248.0,248.0,"9.33048000",250.0305,255.4934,261.95759999999996,35.049701458169714,3.729384799708195,1.4880703849292003,18.81909912987656,1.54904624134585,255.07786370836374,-2.2979831727017483,-2.399692957473481,0.10170978477173254,254.4102510203154,245.65074897968458,251.43553871034487,244.82285050412133,572]
["2017-09-16T10:25:00.000000000","248.00000000",248.0,248.0,248.0,"0.00000000",249.83249999999998,255.25080000000003,261.88309999999996,35.04970145816971,6.788857233301624,3.696927805225909,18.059328226937417,1.4384000812497177,255.0671182429583,-2.1982570290903993,-2.359405771796865,0.1611487427064655,254.20347185989039,245.46152814010958,251.21654115657068,244.60385295034715,572]
["2017-09-16T10:26:00.000000000","249.00000000",251.0,249.0,251.0,"0.49262000",249.58599999999996,255.03080000000003,261.83299999999997,49.63190975433272,39.711934156378625,16.74339206312951,18.19805545915384,1.5499429325890237,255.0563727775528,-1.8557564091203744,-2.2586758992615668,0.4029194901411923,253.00638828204532,246.1656117179546,250.99073779789973,244.3780495916762,572]
["2017-09-16T10:27:00.000000000","248.00000000",249.0,248.0,249.0,"0.10193000",249.40050000000002,254.73420000000002,261.77299999999997,42.74231591045988,49.714980169830824,32.07192385317038,17.59381496391487,1.6535184374040937,255.04562731214736,-1.725811405906029,-2.1521030005904596,0.42629159468443056,252.51148360650663,246.28951639349341,250.7559049923008,244.14321678607726,572]
["2017-09-16T10:28:00.000000000","249.00000000",249.92,248.0,248.01,"29.15003000",249.1655,254.45440000000002,261.68875,39.7973727392153,49.748237663645455,46.39171732995166,17.536354896746108,1.672552834732372,255.03488184674188,-1.6833096352291648,-2.0583443275182005,0.37503469228903574,251.93198856855625,246.39901143144377,250.5104466562698,243.89775845004627,572]
["2017-09-16T10:29:00.000000000","248.01000000",248.01,248.01,248.01,"3.63218000",249.019,254.1906,261.60450000000003,39.797372739215305,19.63746223564942,39.70022668970859,17.482999120089403,1.553084775108631,255.0241363813364,-1.6308275113628952,-1.9728409642871396,0.34201345292424445,251.7031900081686,246.3348099918314,250.25346667477783,243.6407784685543,572]
["2017-09-16T10:30:00.000000000","248.00000000",249.99,248.0,249.99,"22.69027000",248.97150000000002,253.91379999999998,261.54945,48.092916505732404,29.60725075528697,32.997650218193975,18.403224535917545,1.584293005458015,255.01339091593096,-1.4131753913951854,-1.8609078497087488,0.44773245831356334,251.54955566269467,246.39344433730537,249.98479192421075,243.37210371798722,572]
["2017-09-16T10:31:00.000000000","248.01000000",248.01,248.0,248.0,"1.78960000",248.825,253.59720000000002,261.46715,41.85112671381511,29.50654582074527,26.250419603893913,19.25771956490082,1.613272076496729,255.00264545052548,-1.3852921020598785,-1.7657847001789748,0.3804925981190963,251.27084136851752,246.37915863148245,249.70494540263525,243.0922571964117,572]
["2017-09-16T10:32:00.000000000","247.75000000",247.77,247.74,247.74,"20.76977000",248.66549999999998,253.31440000000003,261.38355,41.10057456644457,26.787512588117053,28.63376972138312,19.825405816223274,1.5166097853183904,254.99189998512003,-1.3684001562608614,-1.6863077913953524,0.31790763513449094,250.95233602384414,246.37866397615582,249.41507396841558,242.80238576219205,572]
["2017-09-16T10:33:00.000000000","247.74000000",247.74,247.0,247.0,"17.97033000",248.51549999999997,253.0244,261.29625,38.959040324965535,3.6253776435046667,19.97314535078902,19.72401525221016,1.461137657795649,254.98115451971455,-1.3986027610478402,-1.62876678532585,0.23016402427800986,250.82595861247307,246.20504138752688,249.11683974555189,242.50415153932835,572]
["2017-09-16T10:34:00.000000000","245.08000000",247.0,240.37,240.37,"7.97123000",247.9875,252.6058,261.1906,25.925332988750817,0.5035246727090769,10.305471634776959,20.38583441603799,1.8303421108102453,254.9704090543091,-1.9352161663818492,-1.69005666153705,-0.2451595048447992,252.02816269316682,243.9468373068332,248.81228776054328,242.19959955431975,572]
["2017-09-16T10:35:00.000000000","243.99000000",243.99,243.99,243.99,"1.58190000",247.68700000000004,252.26539999999997,261.08555,38.101710116170075,11.351520852931971,5.1601410563819305,21.000380782449547,1.9581748171809426,254.95966358890362,-2.0448111002887117,-1.7610075492873825,-0.28380355100132926,251.97089122176902,243.40310877823106,248.5037043719416,241.89101616571807,572]
["2017-09-16T10:36:00.000000000","243.85000000",245.98,243.72,243.98,"6.97702000",247.4835,251.92480000000003,260.97795,38.08308681620984,22.67168391345247,11.508909813031197,20.44423514576857,1.9797337588108745,254.94891812349817,-2.1081711071925042,-1.830440260868407,-0.2777308463240973,252.05603660454992,242.91096339545007,248.19348129716818,241.58079309094464,572]
["2017-09-16T10:37:00.000000000","245.96000000",245.96,243.99,244.0,"24.84935000",247.281,251.6158,260.87295,38.14820153675389,34.05456255879583,22.69258910839345,19.927814197421952,1.9797527760386706,254.9381726580927,-2.1321919546847425,-1.890790599631674,-0.24140135505306848,252.08795704161673,242.47404295838328,247.88399854128957,241.27131033506603,572]
["2017-09-16T10:38:00.000000000","244.00000000",244.01,243.99,243.99,"20.55473000",247.096,251.32940000000002,260.7679,38.126611529843785,34.05456255879582,30.260269677014733,19.448280459671523,1.83977043489305,254.92742719268722,-2.1275109439771427,-1.9381346685007679,-0.1893762754763748,252.10625109150712,242.0857489084929,247.57753654413335,240.9648483379098,572]
["2017-09-16T10:39:00.000000000","244.00000000",244.0,243.98,243.98,"17.27404000",246.7955,251.0428,260.6628,38.103388066332876,34.05456255879583,34.05456255879585,19.007753651323142,1.70978683240069,254.91668172728177,-2.100396067280599,-1.9705869482567342,-0.1298091190238646,251.79632583179495,241.79467416820506,247.2762238362405,240.66353563001695,572]
["2017-09-16T10:40:00.000000000","245.00000000",245.93,240.0,243.41,"190.69555000",246.5815,250.75099999999998,260.55485,36.7300427410684,34.04972862483049,34.05295124747408,20.131193757596723,2.0112306300863554,254.9059362618763,-2.1006861659681135,-1.9966067917990102,-0.10407937416910329,251.77354882488092,241.3894511751191,246.98202199743798,240.36933379121444,572]
["2017-09-16T10:41:00.000000000","243.41000000",244.04,235.51,244.04,"119.64365000",246.3985,250.4718,260.45005000000003,39.33272427146879,42.33448769823368,36.81292629395336,22.25177246992691,2.4768570136516157,254.89519079647084,-2.0267175975213547,-2.0026289529434793,-0.024088644577875407,251.67723573878698,241.11976426121305,246.69674533192313,240.0840571256996,572]
["2017-09-16T10:42:00.000000000","244.20000000",244.2,243.06,243.06,"105.00005000",246.16500000000002,250.173,260.33735,36.7969776926747,48.39461929701337,41.59294520669254,24.126803371177004,2.3813672269622135,254.88444533106536,-2.023845156743789,-2.006872193703541,-0.01697296304024798,251.59836912053163,240.7316308794684,246.4221089280209,239.80942072179735,572]
["2017-09-16T10:43:00.000000000","243.06000000",243.06,242.0,242.08,"119.48570000",245.88250000000002,249.8488,260.22275,34.40808312597348,52.140883977900565,47.62333032438257,26.08500332672203,2.28698385360777,254.87369986565992,-2.0767075446617014,-2.0208392638951733,-0.055868280766528056,251.54376090194984,240.2212390980502,246.1597960356687,239.54710782944517,572]
["2017-09-16T10:44:00.000000000","243.04000000",243.05,241.83,243.02,"54.83017000",245.6335,249.56900000000002,260.10985,38.53031379930187,52.53127071823213,51.02225799771538,27.9382589979318,2.210770721207215,254.86295440025444,-2.019472007621175,-2.0205658126403736,0.0010938050191984239,251.3382253220418,239.9287746779582,245.9115341671203,239.29884596089676,572]
["2017-09-16T10:45:00.000000000","241.94000000",241.94,241.83,241.83,"20.00000000",245.325,249.24560000000002,259.99399999999997,35.48952700893387,52.33422782619679,52.33546084077651,29.659139264055156,2.137858526835271,254.85220893484896,-2.0465441993116826,-2.0257614899746352,-0.0207827093370474,251.15050083683317,239.4994991631668,245.6791690211209,239.06648081489737,572]
["2017-09-16T10:46:00.000000000","241.83000000",243.01,241.0,241.83,"27.50574000",244.8665,248.9222,259.87815,35.48952700893386,54.43532045082994,53.10027299841965,30.512088353719545,2.128725774918465,254.8414634694435,-2.0444321648890025,-2.0294956249575087,-0.014936539931493797,250.2607053168139,239.4722946831861,245.4647261100847,238.85203790386117,572]
["2017-09-16T10:47:00.000000000","241.83000000",241.83,241.68,241.68,"18.82948000",244.50050000000002,248.65000000000003,259.7814,35.08475033380492,52.30827664462162,53.02594164054947,31.304112508407908,1.9873882195671464,254.83071800403803,-2.031444876781336,-2.029885475322274,-0.00155940145906186,249.7134856128655,239.28751438713454,245.27045159452214,238.6577633882986,572]
["2017-09-16T10:48:00.000000000","241.68000000",241.68,236.02,241.1,"18.57993000",244.15500000000003,248.3662,259.68174999999997,33.493994131388085,52.921904851887184,53.22183398244628,33.275183851030796,2.2497176324552073,254.81997253863258,-2.0443870883576096,-2.0327857979293413,-0.011601290428268296,249.3073877959585,239.00261220404155,245.09882601827456,238.48613781205103,572]
["2017-09-16T10:49:00.000000000","241.10000000",241.1,240.79,240.79,"22.98085000",243.794,248.062,259.58055,32.64210748803636,52.506435977300185,52.57887249126969,35.105464383466334,2.1111663729941212,254.8092270732271,-2.055958483884808,-2.037420335120435,-0.018538148764373208,248.82572495273155,238.76227504726847,244.9525471226331,238.33985891640955,572]
["2017-09-16T10:50:00.000000000","241.00000000",241.0,240.79,240.79,"20.24168000",243.334,247.72039999999998,259.47915,32.64210748803636,51.44891837999966,52.29241973639571,36.80501059215648,1.9753687749231132,254.79848160782166,-2.041594665749301,-2.0382552012462085,-0.0033394645030924153,247.6466066363558,239.0213933636442,244.834480475874,238.22179226965045,572]
["2017-09-16T10:51:00.000000000","241.09000000",241.09,240.0,240.0,"6.56949000",242.93400000000003,247.363,259.36400000000003,30.35992519965695,48.01544211628178,50.656932157860574,38.52731410933701,1.9121281481428911,254.78773614241618,-2.0700948690248993,-2.0446231348019466,-0.02547173422295268,246.91236348263197,238.95563651736808,244.747579128221,238.13489092199745,572]
["2017-09-16T10:52:00.000000000","240.00000000",240.0,240.0,240.0,"1.19593000",242.54700000000003,247.0056,259.249,30.359925199656946,45.568912684782966,48.344424393688165,40.126595946718936,1.7755475661326845,254.7769906770107,-2.0688332633972095,-2.0494651605209993,-0.01936810287621027,246.05847319510468,239.03552680489537,244.694775787318,238.08208758109447,572]
["2017-09-16T10:53:00.000000000","240.12000000",240.12,240.12,240.12,"1.45358000",242.20300000000003,246.688,259.1346,31.207227671258504,43.47408829174668,45.686147697603836,41.513070031142846,1.6572941685517786,254.76624521160525,-2.034695728920866,-2.046511274200973,0.011815545280106754,245.21453183611564,239.19146816388442,244.678853036501,238.06616483027747,572]
["2017-09-16T10:54:00.000000000","241.00000000",241.1,240.11,240.11,"33.96841000",242.19,246.43060000000003,259.01515,31.173189679894115,46.75548703586327,45.26616267079766,42.001286591156656,1.6096302993695073,254.75549974619977,-1.985560102434647,-2.0343210398477076,0.048760937413060645,245.23512725513035,239.14487274486964,244.70229882577888,238.08961061955534,572]
["2017-09-16T10:55:00.000000000","240.12000000",240.12,240.12,240.12,"0.08612000",241.99649999999997,246.1938,258.9002,31.253939438757083,49.09949978796842,46.44302503852615,42.45463053974091,1.4953709922716847,254.74475428079433,-1.9236383426242014,-2.0121845004030066,0.08854615777880515,245.05133403803498,238.94166596196496,244.7671557791205,238.15446757289695,572]
["2017-09-16T10:56:00.000000000","240.12000000",240.12,240.12,240.12,"6.69170000",241.80349999999999,245.87760000000003,258.7828,31.253939438757087,53.76509770572562,49.873361509852465,42.87559277771201,1.388558778537993,254.73400881538885,-1.853202338868158,-1.980388068096037,0.12718572922787907,244.8201887476067,238.78681125239328,244.87487368793913,238.2621854817156,572]
["2017-09-16T10:57:00.000000000","240.12000000",242.0,240.12,240.12,"4.12246000",241.60950000000003,245.62579999999997,258.6676,31.253939438757087,55.5607883755001,52.80846195639808,41.742028840777344,1.4236617229281359,254.7232633499834,-1.776898320667641,-1.9396901186103581,0.16279179794271714,244.53384249019103,238.68515750980902,245.02617479746436,238.41348659124083,572]
["2017-09-16T10:58:00.000000000","240.13000000",240.13,240.13,240.13,"8.50418000",241.41649999999998,245.37420000000003,258.55245,31.35452821744027,58.452799666516576,55.92622858258079,40.689433756480874,1.3226858855761257,254.71251788457792,-1.6960686959160682,-1.8909658340715003,0.19489713815543208,244.19268641303785,238.64031358696212,245.22094105460204,238.6082528483785,572]
["2017-09-16T10:59:00.000000000","240.13000000",240.13,240.0,240.0,"18.37568000",241.21749999999997,245.15540000000001,258.43695,30.725132875819277,58.019415394613,57.34433447887659,39.771493647229036,1.237494036606402,254.70177241917247,-1.6237825945190423,-1.8375291861610088,0.21374659164196652,243.79350368787306,238.6414963121269,245.4581313365088,238.84544313028528,572]
["2017-09-16T11:00:00.000000000","241.00000000",241.0,236.11,236.11,"4.14063000",240.85250000000002,244.85879999999997,258.2973,18.656731468627676,39.080594510712075,51.85093652394725,40.30446731011866,1.4983873197059439,254.691026953767,-1.8589569299542177,-1.8418147349196505,-0.017142195034567154,244.07100819479072,237.63399180520932,245.7357348603602,239.12304665413666,572]
["2017-09-16T11:01:00.000000000","241.97000000",241.97,240.11,240.11,"3.98523000",240.656,244.64239999999998,258.19235000000003,43.313283793974215,42.27938303325511,46.459797646193415,40.09142853577424,1.8099310825840897,254.68028148836152,-1.7029373132159265,-1.8140392505789058,0.11110193736297935,243.53394649010966,237.77805350989036,246.05076462230855,239.438076416085,572]
["2017-09-16T11:02:00.000000000","240.60000000",242.0,240.6,242.0,"34.18607000",240.60299999999998,244.46380000000002,258.09685,50.888279269973886,56.63322185061323,45.997733131526836,39.87166391098054,1.8156502909709396,254.66953602295607,-1.4105237979569551,-1.7333361600545159,0.3228123620975607,243.33736720283397,237.868632797166,246.3992920514678,239.78660384524426,572]
["2017-09-16T11:03:00.000000000","242.00000000",243.0,241.98,243.0,"24.07896000",240.64899999999997,244.3238,257.99185,54.36315717460409,89.46488294314388,62.79249594233744,38.94008786749438,1.7588181273301589,254.6587905575506,-1.0855784649425857,-1.60378462103213,0.5182061560895443,243.50926502267433,237.78873497732562,246.7765213771774,240.16383317095386,572]
["2017-09-16T11:04:00.000000000","244.00000000",244.0,243.0,243.0,"1.14700000",240.648,244.1652,257.89685000000003,54.36315717460408,95.77524292353189,80.62444923909636,37.40357642851284,1.7046168325208617,254.64804509214514,-0.8186204010146128,-1.4467517770286267,0.6281313760140139,243.50496062274829,237.7910393772517,247.1768997930036,240.56421158678006,572]
["2017-09-16T11:05:00.000000000","244.00000000",247.69,244.0,245.99,"7.86939000",240.856,244.085,257.8118,63.354351189412675,90.8817483927317,92.04062475313584,35.395414440812154,1.9178584873408,254.63729962673966,-0.3616176967859417,-1.2297249609800898,0.8681072641941481,244.51894089495514,237.19305910504485,247.59425761655936,240.98156941033582,572]
["2017-09-16T11:06:00.000000000","245.00000000",245.99,245.0,245.99,"0.11460000",241.06400000000002,244.04379999999998,257.72675,63.35435118941268,85.98825386193148,90.88174839273171,33.53069259509008,1.851582881102172,254.62655416133418,0.00055385435373978,-0.9836691979133239,0.9842230522670636,245.3448802832987,236.78311971670135,248.02197145779235,241.4092832515688,572]
["2017-09-16T11:07:00.000000000","246.00000000",247.69,245.0,245.99,"17.12610000",241.2795,244.00259999999997,257.63205,63.354351189412675,85.31951640759938,87.3965062207542,32.50147518969635,1.9114698181663026,254.61580869592873,0.2843001824050191,-0.7300753218496553,1.0143755042546743,246.066709938987,236.49229006101302,248.45314296519177,241.84045475896824,572]
["2017-09-16T11:08:00.000000000","246.00000000",246.0,246.0,246.0,"0.01000000",241.5245,243.9688,257.54704999999996,63.38448470407825,85.34830166954525,85.55202397969207,31.545773313259314,1.7756505454401375,254.60506323052326,0.5041663917624817,-0.4832269791272279,0.9873933708897096,246.73290273019822,236.31609726980176,248.88078593646,242.26809773023646,572]
["2017-09-16T11:09:00.000000000","246.00000000",246.0,246.0,246.0,"49.68973000",241.785,243.88899999999998,257.46205,63.38448470407824,85.37708693149109,85.34830166954526,30.65833585656778,1.6488183636229847,254.5943177651178,0.67068075645264,-0.25244543201125436,0.9231261884638944,247.3306415318642,236.2393584681358,249.2980152688698,242.68532706264625,572]
["2017-09-16T11:10:00.000000000","246.00000000",246.0,246.0,246.0,"14.85139000",242.0455,243.85519999999997,257.37699999999995,63.38448470407824,85.40587219343696,85.37708693149112,29.83428678963993,1.5310456233642,254.58357229971233,0.7934976432446206,-0.04325681696007938,0.8367544602046999,247.8625386795979,236.22846132040212,249.69823213613498,243.08554392991144,572]
["2017-09-16T11:11:00.000000000","247.00000000",248.0,247.0,248.0,"8.56218000",242.44549999999998,243.8612,257.30195,69.6238945208304,90.2705814622913,87.01784686240649,29.91490730978256,1.5645423645524716,254.57282683430688,1.0402231512070443,0.17343917667334535,0.8667839745336989,248.72660969494552,236.16439030505444,250.0753006630364,243.46261245681285,572]
["2017-09-16T11:12:00.000000000","248.88000000",248.88,247.0,247.0,"3.49838000",242.7955,243.8466,257.2125,63.77241224321495,90.22795583164162,88.63480316245666,30.309680266691554,1.5870750527987234,254.5620813689014,1.1419001372037485,0.367131368779426,0.7747687684243225,249.2696747736634,236.3213252263366,250.4237120314535,243.81102382522997,572]
["2017-09-16T11:13:00.000000000","248.00000000",250.0,248.0,250.0,"15.47073000",243.2895,243.89199999999997,257.13805,71.50860431505028,95.09266510049595,91.8637341314763,31.052805853969218,1.6879982633131003,254.55133590349595,1.4478647258085289,0.5832780401852466,0.8645866856232822,250.35265078417137,236.22634921582863,250.73873229407684,244.1260440878533,572]
["2017-09-16T11:14:00.000000000","250.00000000",250.0,249.22,249.22,"3.88561000",243.74500000000003,243.91639999999998,257.0597,67.47416333941415,92.46374700140596,92.5947893111812,31.742851042155618,1.6231412445050217,254.54059043809048,1.6088584664441328,0.7883941254370239,0.8204643410071089,251.0982645811192,236.39173541888087,251.0165302110344,244.40384200481085,572]
["2017-09-16T11:15:00.000000000","251.00000000",251.0,251.0,251.0,"0.01000000",244.28900000000004,243.97639999999998,256.99025,71.43485937597721,97.37108190091,94.97583133427065,32.71376898147545,1.6343454413260916,254.529844972685,1.8586528960994144,1.0024458795695022,0.8562070165299123,252.08551434937073,236.49248565062936,251.2542812791687,244.64159307294517,572]
["2017-09-16T11:16:00.000000000","251.01000000",252.0,251.0,252.0,"9.95368000",244.88300000000004,243.9964,256.9258,73.39493169900547,97.37108190091,95.73530360107536,33.91777951277953,1.5890350526599422,254.51909950727955,2.112951632768386,1.224547030209279,0.888404602559107,253.1164733861199,236.64952661388017,251.450243981148,244.83755577492445,572]
["2017-09-16T11:17:00.000000000","252.00000000",252.0,251.0,251.0,"0.57335000",245.427,244.0364,256.85634999999996,68.3445489274863,96.2962962962963,97.01282003270546,35.035789291847614,1.5469611203270892,254.50835404187407,2.208337234058689,1.421305070979161,0.7870321630795281,253.7668227798884,237.08717722011158,251.60380434840667,244.99111614218313,572]
["2017-09-16T11:18:00.000000000","251.00000000",251.0,250.0,251.0,"1.85376000",245.97050000000004,244.09620000000004,256.7869,68.34454892748631,92.12962962962963,95.26566927561201,35.19330920690803,1.507892468875154,254.49760857646862,2.2579033064763507,1.588624718078599,0.6692785883977517,254.27538404494294,237.66561595505715,251.7154853825046,245.10279717628106,572]
["2017-09-16T11:19:00.000000000","250.00000000",250.0,249.0,249.0,"4.43599000",246.42050000000003,244.116,256.71415,58.93757670065933,77.84391534391534,88.75661375661379,34.540326830700884,1.543043006812643,254.48686311106314,2.1114618725417245,1.6931921489712243,0.4182697235705002,254.3493901493178,238.49160985068227,251.78691881547746,245.17423060925393,572]
["2017-09-16T11:20:00.000000000","250.00000000",250.0,250.0,250.0,"8.80223000",247.115,244.11620000000002,256.6486,61.77089155062659,72.02380952380953,80.66578483245154,33.933986052794246,1.50425422061174,254.4761176456577,2.0524383915668523,1.7650413974903498,0.28739699407650243,253.61417379364102,240.615826206359,251.82077811805758,245.20808991183404,572]
["2017-09-16T11:21:00.000000000","250.00000000",250.0,250.0,250.0,"8.33000000",247.60950000000003,244.1562,256.58295,61.77089155062658,65.07936507936508,71.64902998236334,33.37095533045237,1.396807490568044,254.46537218025222,1.9828053122666915,1.8085941804456183,0.17421113182107328,253.36378353489394,241.8552164651061,251.82067349770102,245.20798529147748,572]
["2017-09-16T11:22:00.000000000","250.00000000",250.0,250.0,250.0,"9.91795000",248.00950000000003,244.2014,256.5173,61.77089155062658,68.25396825396827,68.45238095238098,32.848141088277764,1.297035526956041,254.45462671484674,1.9056534089714887,1.8280060261507924,0.07764738282069628,253.23648565140104,242.78251434859902,251.79101170394847,245.17832349772493,572]
["2017-09-16T11:23:00.000000000","250.00000000",250.0,250.0,250.0,"0.00000000",248.35950000000003,244.26139999999998,256.45165000000003,61.77089155062658,66.66666666666667,66.6666666666667,32.36267072054421,1.2043901321734667,254.4438812494413,1.8234899131251154,1.8271028035456571,-0.0036128904205416923,253.11394833813063,243.60505166186942,251.73682557257342,245.12413736634988,572]
["2017-09-16T11:24:00.000000000","247.48000000",247.48,247.0,247.0,"12.25969000",248.5595,244.394,256.371,48.31791377275138,44.444444444444436,59.78835978835982,30.545692172730586,1.332647979875362,254.4331357840358,1.4990200526970625,1.7614862533759381,-0.2624662006788756,252.69103470274104,244.427965297259,251.66358018239544,245.0508919761719,572]
["2017-09-16T11:25:00.000000000","247.00000000",248.93,247.0,248.93,"14.38260000",248.7065,244.49280000000002,256.3,55.09373891286853,35.08888888888894,48.73333333333337,28.784582951105904,1.3753159813128368,254.42239031863036,1.3816830389406505,1.6855256104888807,-0.30384257154823024,252.66757700000312,244.7454229999969,251.57696408559246,244.96427587936893,572]
["2017-09-16T11:26:00.000000000","248.00000000",248.0,248.0,248.0,"6.64416000",248.80699999999996,244.57319999999999,256.22445,51.584206703809805,19.533333333333378,33.022222222222275,27.149267245311552,1.343507696933349,254.41164485322489,1.199818620311646,1.588384212453434,-0.3885655921417879,252.58505293768545,245.02894706231447,251.48267516642437,244.86998696020083,572]
["2017-09-16T11:27:00.000000000","247.20000000",247.2,247.2,247.2,"2.43070000",248.8675,244.63719999999998,256.13615000000004,48.709757269581154,20.866666666666635,25.162962962963007,25.328039608641685,1.3046857185809677,254.40089938781944,0.9798414419520611,1.4666756583531595,-0.48683421640109836,252.49908849540446,245.23591150459555,251.38621120145342,244.77352299522988,572]
["2017-09-16T11:28:00.000000000","247.00000000",247.2,247.0,247.0,"16.63165000",248.91750000000002,244.6974,256.04685,47.98979211473107,7.9999999999999245,16.133333333333336,23.769077105851206,1.2257795958251836,254.39015392241396,0.7803739495967932,1.3294153166018863,-0.5490413670050931,252.41484685153677,245.42015314846327,251.292675104598,244.67998689837447,572]
["2017-09-16T11:29:00.000000000","247.00000000",247.0,247.0,247.0,"1.63774000",248.96750000000003,244.75779999999997,255.96630000000002,47.98979211473107,1.3333333333332575,10.06666666666663,22.32146906754576,1.138223910409099,254.37940845700848,0.6152028493230262,1.1865728231461143,-0.5713699738230882,252.32226303186297,245.61273696813709,251.20660415183409,244.59391594561055,572]
["2017-09-16T11:30:00.000000000","245.99000000",247.87,245.99,247.86,"3.82797000",249.0605,244.8468,255.89004999999997,51.5603366232932,10.371602884082126,6.568312072471794,21.66143712699119,1.1912079168084488,254.36866299160303,0.5473884220507728,1.058735942927046,-0.5113475208762732,252.17561460462602,245.94538539537396,251.13183123220898,244.51914302598544,572]
["2017-09-16T11:31:00.000000000","246.00000000",246.01,245.99,245.99,"56.98104000",248.95999999999998,244.8858,255.80440000000002,44.41952452060486,10.371602884082126,7.35884636716586,21.04855032504766,1.2396930656078458,254.35791752619755,0.338845626643149,0.9147578796702666,-0.5759122530271176,252.32514487057452,245.59485512942544,251.07138442571846,244.45869621949493,572]
["2017-09-16T11:32:00.000000000","245.99000000",245.99,245.99,245.99,"0.00000000",248.90949999999998,244.94439999999997,255.71875,44.41952452060486,10.371602884082126,10.371602884082126,20.47944115181438,1.151143560921571,254.3471720607921,0.17159590800022784,0.7661254853362588,-0.594529577336031,252.4180408647975,245.40095913520247,251.0274290467585,244.41474084053496,572]
["2017-09-16T11:33:00.000000000","245.01000000",245.01,245.0,245.0,"35.41031000",248.65949999999998,245.00279999999998,255.61900000000003,40.93835476665085,0.0,6.914401922721441,20.623691623997402,1.1396333065700308,254.33642659538663,-0.04037006424712786,0.6048263754195815,-0.6451964396667094,252.51681240632044,244.80218759367952,251.00125382051138,244.38856561428784,572]
["2017-09-16T11:34:00.000000000","246.00000000",246.99,241.14,246.99,"6.15298000",248.548,245.08219999999997,255.53889999999998,49.50485590833899,22.00902934537251,10.7935440764849,22.488668651028014,1.4760880703864592,254.32568112998118,-0.047233773965132286,0.4744143455426387,-0.521648119507771,252.46255540259088,244.63344459740912,250.99330021426928,244.38061200804574,572]
["2017-09-16T11:35:00.000000000","246.99000000",246.99,246.98,246.98,"24.60381000",248.34699999999998,245.1852,255.44905,49.46602866225352,43.980436418359695,21.99648858791076,24.220433033270726,1.371367493930285,254.3149356645757,-0.05287076848534866,0.3689573227370413,-0.42182809122238996,252.1485002301661,244.54549976983387,251.00323129400618,244.39054308778265,572]
["2017-09-16T11:36:00.000000000","246.98000000",246.98,246.98,246.98,"6.36175000",248.096,245.2882,255.36894999999996,49.46602866225351,65.95184349134688,43.980436418359716,25.82849995963896,1.2734126729352644,254.30419019917025,-0.05668470130333958,0.28382891792896514,-0.3405136192323047,251.546254483361,244.645745516639,251.03003401442444,244.4173458082009,572]
["2017-09-16T11:37:00.000000000","246.98000000",246.98,246.98,246.98,"0.00000000",247.89499999999998,245.39419999999998,255.2791,49.46602866225351,68.93211667057851,59.62146552676172,27.321704962695176,1.1824546248684598,254.29344473376477,-0.05902684580402706,0.21525776518236672,-0.2742846109863938,251.10515575945345,244.6848442405465,251.0721467889329,244.45945858270937,572]
["2017-09-16T11:38:00.000000000","246.98000000",246.98,246.98,246.98,"0.00000000",247.69400000000002,245.5118,255.199,49.46602866225351,71.95001212219547,68.94465742804032,28.708252465533093,1.0979935802349983,254.2826992683593,-0.060189188694266704,0.16016837440704004,-0.22035756310130675,250.5892954944102,244.79870450558982,251.12760272734994,244.5149145211264,572]
["2017-09-16T11:39:00.000000000","247.00000000",248.0,247.0,248.0,"48.91051000",247.644,245.65599999999998,255.11435,54.375408980683964,83.31193838254161,74.73135572510522,28.87538423615178,1.0924226102182133,254.27195380295385,0.020953581846924862,0.132325415895017,-0.11137183404809214,250.48131140341553,244.80668859658448,251.19417823928262,244.58149003305908,572]
["2017-09-16T11:40:00.000000000","249.00000000",249.0,248.2,248.4,"4.31202000",247.564,245.8082,255.03169999999997,56.17355117645005,89.11143992918433,81.45779681130716,28.08126580582927,1.0858209952026265,254.26120833754837,0.11619702222139949,0.12909973716029352,-0.012902714938894028,250.21520651778613,244.91279348221386,251.26953687898273,244.6568486727592,572]
["2017-09-16T11:41:00.000000000","249.00000000",250.0,248.42,250.0,"36.85590000",247.564,246.0082,254.95704999999998,62.5342415004765,97.45547073791352,89.95961634987985,26.515668937045298,1.122548066973867,254.25046287214292,0.31712909633563413,0.16670560899536163,0.1504234873402725,250.21520651778613,244.91279348221386,251.35135936107628,244.73867115485274,572]
["2017-09-16T11:42:00.000000000","249.00000000",249.0,249.0,249.0,"4.71984000",247.51399999999998,246.1882,254.87739999999997,56.96914881948844,93.69324349938832,93.42005138882875,25.06190041603161,1.1137946336185909,254.23971740673744,0.39116842395981166,0.21159817198825165,0.17957025197156,250.0128989575314,245.01510104246856,251.43745251126194,244.8247643050384,572]
["2017-09-16T11:43:00.000000000","249.00000000",249.0,249.0,249.0,"0.00000000",247.464,246.36579999999998,254.80664999999996,56.969148819488446,92.47554552294962,94.54141992008384,23.711972503661755,1.0342378740744058,254.228971941332,0.4447186843609643,0.2582222744627942,0.18649640989817007,249.79640133766716,245.13159866233283,251.52583233863322,244.91314413240968,572]
["2017-09-16T11:44:00.000000000","247.22000000",247.22,247.22,247.22,"0.09570000",247.475,246.50799999999998,254.7268,48.1274324855745,82.01655379984953,89.39511427406251,23.662190705915393,1.0875065973548055,254.2182264759265,0.33961169539477964,0.2745001586491913,0.06511153674558834,249.800609597493,245.14939040250698,251.61477915594259,245.00209094971905,572]
["2017-09-16T11:45:00.000000000","249.00000000",249.0,247.28,248.99,"0.66821000",247.478,246.68540000000002,254.64675,55.52006237332902,81.97893152746431,85.49034361675452,22.191973211041446,1.1369704118294623,254.20748101052104,0.3945892773113542,0.29851798238162386,0.09607129492973032,249.81125180808922,245.1447481919108,251.7028654177286,245.09017721150505,572]
["2017-09-16T11:46:00.000000000","248.00000000",248.0,248.0,248.0,"0.02144000",247.478,246.843,254.55175,51.13081045715798,78.21670428893911,80.73739653875101,20.82677125151564,1.1264725252702157,254.1967355451156,0.3541917785017006,0.3096527416056392,0.04453903689606137,249.81125180808922,245.1447481919108,251.7889593818017,245.17627117557817,572]
["2017-09-16T11:47:00.000000000","248.00000000",248.0,248.0,248.0,"0.00000000",247.51799999999997,247.00060000000002,254.47629999999998,51.13081045715797,81.15124153498877,80.44895911713076,19.559083717670248,1.0460102020366289,254.1859900797101,0.3185049429271771,0.31142318186994683,0.007081761057230296,249.85823588553623,245.1777641144637,251.87220956063715,245.2595213544136,572]
["2017-09-16T11:48:00.000000000","249.00000000",249.0,249.0,249.0,"1.35970000",247.618,247.178,254.40585,55.273126888749154,73.91356345208025,77.76050309200274,18.693829876772096,1.0427237590340126,254.17524461430466,0.3666875652784256,0.32247605855164263,0.04421150672678298,250.03094508846593,245.20505491153406,251.95201603205436,245.33932782583082,572]
["2017-09-16T11:49:00.000000000","249.00000000",249.0,249.0,249.0,"0.00000000",247.718,247.358,254.3159,55.27312688874915,70.40049033531172,75.1550984407936,17.890379881652382,0.9682434905315831,254.16449914889918,0.4002587074023154,0.3380325883217772,0.06222611908053821,250.18536782826394,245.25063217173604,252.02799494610122,245.41530673987768,572]
["2017-09-16T11:50:00.000000000","249.00000000",249.0,249.0,249.0,"0.25393000",247.775,247.6158,254.2294,55.27312688874914,66.88741721854316,70.40049033531173,17.144319171898363,0.8990832412078985,254.15375368349373,0.4219995314891207,0.35482597695524587,0.06717355453387486,250.30473911697473,245.24526088302528,252.09994203368933,245.4872538274658,572]
["2017-09-16T11:51:00.000000000","247.64000000",249.01,247.64,249.01,"9.97897000",247.92600000000002,247.7938,254.13945,55.320427983187045,66.99779249448125,68.0952333494454,16.522214661769407,0.9327201525501918,254.14300821808826,0.43502155000169296,0.3708650915645353,0.06415645843715767,250.37062185213838,245.48137814786165,252.1677997312018,245.55511152497826,572]
["2017-09-16T11:52:00.000000000","249.97000000",249.97,249.01,249.01,"1.14493000",248.077,247.93400000000003,254.0495,55.32042798318704,67.0353200883001,66.97350993377486,15.521892175250919,0.9346687130823216,254.13226275268278,0.4402664756169088,0.38474536837501,0.05552110724189879,250.39440458270727,245.75959541729273,252.2316309000671,245.61894269384356,572]
["2017-09-16T11:53:00.000000000","249.00000000",249.0,249.0,249.0,"0.56764000",248.277,248.054,253.9787,55.25265989890485,66.08244000825813,66.70518419701318,14.584733499391891,0.8686209478621552,254.12151728727733,0.4385607452514364,0.3955084437502953,0.04305230150114109,250.144394976954,246.40960502304597,252.2916002989028,245.67891209267927,572]
["2017-09-16T11:54:00.000000000","249.89000000",249.89,249.01,249.01,"1.61193000",248.378,248.1742,253.8893,55.31161467902141,65.13908872901659,66.08561627519164,14.396743528702247,0.8701480230148574,254.11077182187185,0.4330242243639475,0.4030115998730258,0.03001262449092168,250.17314456241084,246.58285543758913,252.34796321913547,245.73527501291193,572]
["2017-09-16T11:55:00.000000000","249.00000000",249.0,249.0,249.0,"1.45528000",248.47899999999998,248.23440000000002,253.79985,55.23324698690433,64.38151297144094,65.20101390290525,14.212723319212975,0.8087088785137955,254.1000263564664,0.4229540245305543,0.40700008480453154,0.01595393972602277,250.172586726434,246.78541327356598,252.4010592511196,245.78837104489605,572]
["2017-09-16T11:56:00.000000000","249.89000000",249.89,249.02,249.89,"15.13600000",248.62449999999998,248.31240000000003,253.71485,60.58566055567628,75.40222367560473,68.30760845868745,14.683166441189801,0.8145153871913806,254.08928089106092,0.4812414289399385,0.421848353631613,0.059393075308325494,250.27747882622666,246.9715211737733,252.45130817441165,245.8386199681881,572]
["2017-09-16T11:57:00.000000000","249.89000000",249.89,249.09,249.09,"5.51387000",248.73000000000002,248.37440000000004,253.62024999999997,54.300938614181845,76.60606060606052,72.1299324177021,15.120006483025426,0.8134785738205665,254.07853542565547,0.45760630215025344,0.42899994333534114,0.028606358814912303,250.20995945888865,247.2500405411114,252.4992045537266,245.88651634750306,572]
["2017-09-16T11:58:00.000000000","249.99000000",250.0,249.99,250.0,"2.13517000",248.881,248.45440000000002,253.5302,59.45331585385244,88.36363636363626,80.12397354843387,15.607023472831498,0.8203729614048115,254.06778996025,0.5064664586295748,0.44449324639418786,0.06197321223538699,250.22604869798613,247.53595130201387,252.5453077808105,245.93261957458697,572]
["2017-09-16T11:59:00.000000000","249.99000000",249.99,249.99,249.99,"0.48600000",248.98049999999998,248.53420000000003,253.44009999999997,59.37409479086683,89.1920903954804,84.72059578839242,16.05925353479428,0.7624891784473243,254.05704449484455,0.5381777896759843,0.46323015505054715,0.07494763462543713,250.3444277839953,247.61657221600467,252.59022496769506,245.97753676147153,572]
["2017-09-16T12:00:00.000000000","249.99000000",249.99,249.11,249.11,"3.29146000",249.016,248.59640000000002,253.3456,52.71702876614342,87.28813559322073,88.28128745077917,15.453585930301733,0.7708828085582294,254.04629902943907,0.4866903391889821,0.46792219187823414,0.01876814731074794,250.35436317939278,247.6776368206072,252.63458514645572,246.02189694023218,572]
["2017-09-16T12:01:00.000000000","249.13000000",249.14,249.12,249.12,"16.61588000",248.97199999999998,248.61880000000002,253.2753,52.78181714955815,74.85875706214742,83.77966101694955,14.891180297558654,0.7179626079469253,254.0355535640336,0.4416025607254994,0.46265826564768725,-0.021055704922187835,250.2337384831867,247.71026151681326,252.67900450641588,246.06631630019234,572]
["2017-09-16T12:02:00.000000000","249.54000000",249.54,249.0,249.0,"32.10514000",248.97199999999998,248.6588,253.2044,51.863442984896146,60.87570621468975,74.34086629001932,14.754775096793642,0.705250993093573,254.02480809862814,0.3916722207814587,0.4484610566744416,-0.05678883589298289,250.2337384831867,247.71026151681326,252.7240437306956,246.11135552447206,572]
["2017-09-16T12:03:00.000000000","249.00000000",249.0,249.0,249.0,"1.12988000",248.97199999999998,248.6388,253.12439999999998,51.863442984896146,59.322033898305385,65.01883239171421,14.628113124654703,0.6548759221583177,254.01406263322266,0.3480895074830528,0.42838674683616385,-0.08029723935311106,250.2337384831867,247.71026151681326,252.77015971812168,246.15747151189814,572]
["2017-09-16T12:04:00.000000000","249.00000000",249.92,249.0,249.92,"2.45920000",249.10699999999997,248.65279999999998,253.04899999999998,58.3127688158239,70.62146892655367,63.606403013182955,15.348829480398802,0.6738133562898655,254.00331716781722,0.3833669884317885,0.4193827951552888,-0.0360158067235003,250.14859685097187,248.06540314902807,252.81765495853193,246.2049667523084,572]
["2017-09-16T12:05:00.000000000","249.01000000",249.01,249.0,249.0,"5.64093000",249.1075,248.6128,252.96399999999997,50.95996321338934,51.41242937853099,60.451977401130044,16.018066096446894,0.6913981165548743,253.99257170241174,0.33324687249785256,0.4021556106238016,-0.06890873812594905,250.14888129422155,248.06611870577842,252.86662847279547,246.25394026657193,572]
["2017-09-16T12:06:00.000000000","249.01000000",249.01,249.01,249.01,"5.17815000",249.158,248.553,252.88400000000001,51.03223961430414,32.53672316384134,51.52354048964202,16.639500097062978,0.6427268225152397,253.98182623700626,0.29097901103963864,0.3799202907069691,-0.08894127966733045,250.0695174161554,248.24648258384457,252.91693248121345,246.3042442749899,572]
["2017-09-16T12:07:00.000000000","249.10000000",249.1,249.1,249.1,"1.49705000",249.21300000000002,248.515,252.80445,51.72188091989748,3.666666666666174,29.20527306967952,17.303723469281923,0.6032463351927229,253.9710807716008,0.2617266522215118,0.3562815630098777,-0.09455491078836586,249.95545807959425,248.4705419204058,252.96813881767554,246.355450611452,572]
["2017-09-16T12:08:00.000000000","249.10000000",249.5,249.1,249.5,"13.97105000",249.238,248.485,252.72695,54.7707223741341,20.333333333332842,18.845574387946808,18.301438075748376,0.5887287398218145,253.96033530619533,0.26773432947544507,0.33857211630299117,-0.0708377868275461,249.98375062853128,248.49224937146872,253.01951859452683,246.4068303883033,572]
["2017-09-16T12:09:00.000000000","249.89000000",250.0,249.89,249.9,"63.83504000",249.283,248.503,252.65145,57.65086333533603,50.0,24.666666666666362,19.661706812726077,0.5823909726916848,253.94958984078988,0.3012989275578377,0.33111747855396045,-0.02981855099612274,250.07316707091277,248.4928329290872,253.07003780981225,246.4573496035887,572]
["2017-09-16T12:10:00.000000000","249.90000000",249.9,249.9,249.9,"2.85857000",249.32799999999997,248.50099999999998,252.57095,57.65086333533602,76.66666666666704,48.99999999999998,20.924813497062512,0.5407916174994216,253.9388443753844,0.32416237132542847,0.3297264571082541,-0.005564085782825634,250.1504256805055,248.50557431949446,253.1183705632593,246.50568235703577,572]
["2017-09-16T12:11:00.000000000","249.89000000",250.0,249.89,250.0,"8.70555000",249.37749999999997,248.50099999999998,252.48595,58.41858315222131,93.33333333333371,73.3333333333336,22.18758909996515,0.5100207876780354,253.92809890997896,0.34635837574364814,0.33305284083533293,0.013305534908315209,250.23579773386336,248.51920226613657,253.16293041236645,246.5502422061429,572]
["2017-09-16T12:12:00.000000000","249.11000000",250.0,249.11,250.0,"3.82557000",249.427,248.50099999999998,252.4109,58.418583152221316,96.66666666666686,88.88888888888921,21.9309292540658,0.5371621599867462,253.91735344457348,0.3598013036981911,0.3384025334079046,0.021398770290286473,250.30868248250442,248.54531751749556,253.2019192606092,246.58923105438566,572]
["2017-09-16T12:13:00.000000000","249.12000000",250.0,249.12,250.0,"1.67152000",249.477,248.50099999999998,252.3359,58.418583152221316,100.0,96.66666666666687,21.692602254302113,0.5616505771305498,253.90660797916803,0.36623321245230045,0.34396866921678376,0.022264543235516687,250.36950434170106,248.58449565829895,253.23339212361395,246.62070391739041,572]
["2017-09-16T12:14:00.000000000","250.00000000",250.0,249.53,250.0,"4.73210000",249.5265,248.56099999999998,252.2518,58.418583152221316,100.0,98.88888888888897,21.471298611664405,0.5551041073355104,253.89586251376255,0.3670988593399329,0.3485947072414136,0.0185041520985193,250.41972505560207,248.63327494439793,253.25533524537093,246.6426470391474,572]
["2017-09-16T12:15:00.000000000","251.00000000",253.0,250.0,250.0,"0.84859000",249.57649999999998,248.58239999999998,252.1677,58.418583152221316,75.0,91.66666666666669,23.646931540634352,0.7297395282401169,253.88511704835707,0.3635936099289552,0.35159448777892194,0.011999122150033237,250.45811839814934,248.69488160185062,253.26575438635194,246.6530661801284,572]
["2017-09-16T12:16:00.000000000","250.02000000",250.02,250.02,250.02,"1.27651000",249.583,248.62279999999998,252.09279999999998,58.635821258617156,50.16666666666675,75.05555555555561,25.667162117535014,0.6790438476515378,253.87437158295162,0.35829925657358785,0.35293544153785517,0.005363815035732689,250.47561637894194,248.69038362105806,253.26276969472264,246.6500814884991,572]
["2017-09-16T12:17:00.000000000","250.03000000",250.03,250.03,250.03,"1.48496000",249.62999999999997,248.67940000000002,252.01789999999997,58.75185807444049,25.41666666666676,50.19444444444452,27.54851754038693,0.631255001390713,253.86362611754615,0.35086579731711254,0.35252151269370663,-0.0016557153765940913,250.51276837276572,248.7472316272342,253.24471337877333,246.6320251725498,572]
["2017-09-16T12:18:00.000000000","250.06000000",255.0,250.06,255.0,"2.52307000",249.87999999999997,248.8394,251.96785,83.51034359034205,50.416666666666764,42.00000000000011,30.86654035082443,0.9411653584342335,253.8528806521407,0.7375106278447561,0.42951933572391654,0.30799129212083953,252.38385303082185,247.37614696917808,253.21022636724305,246.59753816101951,572]
["2017-09-16T12:19:00.000000000","250.06000000",250.06,250.06,250.06,"4.90246000",249.8835,248.90060000000003,251.89315000000002,50.84335369094715,47.759738452977246,41.19769059543694,33.94756153194496,1.2267964042603596,253.84213518673522,0.6379587357756122,0.4712072157342557,0.16675152004135652,252.38815386829316,247.37884613170684,253.15835019585805,246.5456619896345,572]
["2017-09-16T12:20:00.000000000","250.06000000",250.06,250.06,250.06,"0.00000000",249.93099999999998,248.94459999999998,251.82755,50.84335369094714,44.60013393320327,47.59217968428245,36.80850977155689,1.139168089670334,253.83138972132977,0.5526920541171592,0.48750418341083646,0.0651878707063227,252.41108790165913,247.45091209834084,253.08861041090708,246.47592220468354,572]
["2017-09-16T12:21:00.000000000","250.10000000",251.5,250.1,251.0,"15.12475000",250.025,249.0448,251.7667,54.74961587553605,22.001263876706115,38.120378754295565,39.729275117238004,1.16065608326531,253.8206442559243,0.5545749439389738,0.5009183355164639,0.053656608422509855,252.51748871611412,247.5325112838859,253.00108777132925,246.38839956510571,572]
["2017-09-16T12:22:00.000000000","250.10000000",250.87,250.06,250.06,"26.35642000",250.07800000000003,249.12619999999998,251.70114999999998,50.43359301303792,21.534536176416996,29.37864466210881,42.38763092435813,1.1448949344606447,253.80989879051882,0.47474444515049186,0.49568355744326953,-0.020939112292777673,252.52573037729982,247.63026962270024,252.89647343945188,246.28378523322834,572]
["2017-09-16T12:23:00.000000000","250.06000000",250.06,249.5,249.5,"11.75535000",250.103,249.2162,251.63279999999997,48.00564264484956,18.317938092908495,20.617912715343888,44.09713841983177,1.1031167248563132,253.79915332511337,0.36211662478740436,0.46897017091209653,-0.10685354612469217,252.51614815126553,247.6898518487345,252.7761042161415,246.16341600991797,572]
["2017-09-16T12:24:00.000000000","249.50000000",249.5,249.5,249.5,"12.35135000",250.08200000000002,249.2664,251.55664999999996,48.005642644849566,9.790605546123176,16.54769327181624,45.6845382370573,1.0243226730808621,253.7884078597079,0.2697487698045222,0.4291258906905817,-0.1593771208860595,252.50842617855074,247.6555738214493,252.64197380084238,246.02928559461884,572]
["2017-09-16T12:25:00.000000000","249.00000000",249.0,249.0,249.0,"6.57652000",250.08200000000002,249.30679999999995,251.48164999999997,45.72616159496816,4.414261460101724,10.840935033044483,46.46308000138774,0.9868710535750863,253.77766239430244,0.15442069231301048,0.3741848510150675,-0.219764158702057,252.50842617855074,247.6555738214493,252.49671619393712,245.88402798771358,572]
["2017-09-16T12:26:00.000000000","249.01000000",250.01,249.01,250.01,"15.72470000",250.132,249.36739999999998,251.4158,50.80750558306238,7.818241841161924,7.3410362824622934,47.536327250629164,0.9885231211768651,253.76691692889696,0.14287395704403139,0.32792267222086025,-0.18504871517682886,252.50870864852138,247.75529135147863,252.34355788329074,245.7308696770672,572]
["2017-09-16T12:27:00.000000000","249.01000000",249.01,249.01,249.01,"1.70336000",250.12749999999997,249.408,251.34505000000001,46.19587446647449,5.666666666666566,5.96638998931009,48.53291398206762,0.9893428982356605,253.7561714634915,0.052427096567839726,0.27282355709025613,-0.2203964605224164,252.51233437579134,247.7426656242086,252.1862365245911,245.57354831836756,572]
["2017-09-16T12:28:00.000000000","249.01000000",251.0,249.01,251.0,"4.01759000",250.20249999999996,249.4884,251.28425,54.95753794270253,16.777777777777676,10.087562095202074,50.022701794404924,1.0608184055045424,253.74542599808603,0.1397131506498397,0.24620147580217286,-0.10648832515233317,252.59800307867806,247.80699692132185,252.0288855266706,245.41619732044705,572]
["2017-09-16T12:29:00.000000000","249.00000000",250.99,249.0,250.99,"3.09797000",250.257,249.5482,251.21880000000002,54.90914886884151,22.222222222222225,14.888888888888841,51.3926570899378,1.1279028051113609,253.73468053268056,0.20570976680355102,0.23810313400244848,-0.03239336719889746,252.672012215281,247.841987784719,251.8758862738125,245.26319806758897,572]
["2017-09-16T12:30:00.000000000","250.00000000",251.0,247.39,247.39,"17.11357000",250.13150000000002,249.52800000000002,251.13995,40.93555999012899,22.166666666666718,20.38888888888889,50.71550949265631,1.3051954618891217,253.7239350672751,-0.0321072406749181,0.18406105906697517,-0.21616829974189328,252.8495380791954,247.41346192080462,251.73169251451216,245.11900430828862,572]
["2017-09-16T12:31:00.000000000","247.39000000",247.39,247.39,247.39,"1.35576000",250.00100000000003,249.47580000000002,251.0519,40.935559990128986,11.055555555555607,18.481481481481538,50.086729580894925,1.2119672146113274,253.71318960186963,-0.218065212452359,0.10363580476310835,-0.32170101721546734,252.97073332135335,247.03126667864672,251.600634451447,244.98794624522347,572]
["2017-09-16T12:32:00.000000000","247.39000000",247.39,247.39,247.39,"16.95649000",249.87050000000005,249.4436,250.95884999999998,40.93555999012899,0.0,11.074074074074128,49.50286251997365,1.1253981278533753,253.70244413646418,-0.36127370643808376,0.01065390252286992,-0.37192760896095367,253.05085516883827,246.69014483116183,251.48671291458612,244.87402470836258,572]
["2017-09-16T12:33:00.000000000","247.39000000",247.39,245.0,245.0,"41.06608000",249.62050000000005,249.36360000000002,250.85885,33.80269468827317,0.0,3.685185185185221,46.627300108500606,1.2157268330067046,253.6916986710587,-0.6600122848435603,-0.12347933495041613,-0.5365329498931442,253.4422350771549,245.7987649228452,251.39339627847028,244.78070807224674,572]
["2017-09-16T12:34:00.000000000","245.00000000",245.0,245.0,245.0,"0.60000000",249.37050000000005,249.3192,250.75885,33.80269468827318,0.0,0.0,43.95713501213279,1.1288892020776542,253.68095320565325,-0.8865452190946712,-0.2760925117792672,-0.610452707315404,253.68288437525644,245.05811562474366,251.32343410925665,244.71074590303311,572]
["2017-09-16T12:35:00.000000000","245.00000000",245.0,245.0,245.0,"3.61048000",249.12050000000005,249.2394,250.66805,33.80269468827317,0.0,0.0,41.47769599407695,1.0482542590721073,253.67020774024778,-1.0539252078202423,-0.43165905098746227,-0.6222661568327801,253.82025095084362,244.42074904915648,251.27870160308947,244.66601339686594,572]
["2017-09-16T12:36:00.000000000","245.00000000",245.0,245.0,245.0,"7.53715000",248.86950000000002,249.1794,250.57725,33.80269468827317,0.0,0.0,39.17535976302511,0.9733789548526711,253.65946227484233,-1.1730528319463076,-0.5799378071792314,-0.5931150247670762,253.87644907103666,243.86255092896337,251.26008755917917,244.64739935295563,572]
["2017-09-16T12:37:00.000000000","248.00000000",248.0,248.0,248.0,"0.00806000",248.76800000000003,249.1794,250.49805,48.85032874424381,16.666666666666668,5.555555555555575,38.85177263779624,1.118137600934623,253.64871680943685,-1.0137020778348358,-0.6666906613103523,-0.34701141652448353,253.75901031855824,243.77698968144182,251.26743595352684,244.6547477473033,572]
["2017-09-16T12:38:00.000000000","248.00000000",248.0,248.0,248.0,"2.45447000",248.41800000000003,249.15939999999998,250.42225,48.850328744243804,33.333333333333336,16.666666666666686,38.551298878655146,1.038270629439293,253.63797134403137,-0.8773024604787452,-0.7088130211440309,-0.16848943933471427,252.51319034966076,244.3228096503393,251.29954735892147,244.68685915269793,572]
["2017-09-16T12:39:00.000000000","245.01000000",245.01,245.01,245.01,"0.19168000",248.16549999999998,249.0796,250.33180000000002,38.68558602775243,33.388888888888836,27.7962962962963,35.921458350274484,1.1776798701936297,253.62722587862592,-0.9989574330860478,-0.7668419035324343,-0.23211552955361348,252.44325864208744,243.88774135791252,251.3542418623406,244.74155365611705,572]
["2017-09-16T12:40:00.000000000","245.01000000",245.01,245.01,245.01,"0.00000000",247.913,248.9998,250.24135,38.68558602775243,16.777777777777676,27.8333333333333,33.47946357392102,1.0935598794655133,253.61648041322044,-1.082887027771676,-0.8300509283802827,-0.2528360993913933,252.30820238441348,243.51779761558655,251.42848022979535,244.81579202357182,572]
["2017-09-16T12:41:00.000000000","249.00000000",249.0,249.0,249.0,"0.01000000",247.81300000000002,248.9996,250.16674999999998,53.62110638434095,22.333333333333233,24.1666666666666,33.13837890447795,1.3004484595036916,253.605734947815,-0.8180126415251721,-0.8276432710092606,0.009630629484088549,252.0092130546427,243.61678694535735,251.51853536130574,244.9058471550822,572]
["2017-09-16T12:42:00.000000000","250.00000000",250.0,250.0,250.0,"6.03865000",247.81,249.0194,250.09400000000002,56.48222737004269,50.05555555555551,29.72222222222216,33.17289285917449,1.278987855253428,253.59498948240952,-0.5213958130810283,-0.7663937794236142,0.24499796634258586,251.99986395959985,243.62013604040015,251.6202020318436,245.00751382562007,572]
["2017-09-16T12:43:00.000000000","249.00000000",249.0,249.0,249.0,"2.26231000",247.785,249.0194,250.02345000000003,52.963563970884756,72.22222222222223,48.203703703703674,32.54503821531106,1.2590601513067545,253.58424401700407,-0.3628339581679825,-0.6856818151724878,0.32284785700450536,251.94005234623506,243.62994765376493,251.72902990610754,245.116341699884,572]
["2017-09-16T12:44:00.000000000","249.00000000",249.0,249.0,249.0,"0.00000000",247.76,249.01919999999998,249.95295000000002,52.96356397088475,76.66666666666667,66.31481481481482,31.96203033172359,1.169127283356272,253.5734985515986,-0.23446972473851702,-0.5954393970856937,0.3609696723471767,251.87933975291594,243.64066024708404,251.84056310015046,245.22787489392692,572]
["2017-09-16T12:45:00.000000000","249.00000000",249.0,249.0,249.0,"0.00000000",247.76,249.01919999999998,249.88245000000003,52.963563970884756,75.55555555555556,74.81481481481484,31.42066586839237,1.0856181916879668,253.5627530861931,-0.13122743672693105,-0.5025970050139412,0.3713695682870102,251.87933975291594,243.64066024708404,251.9505692574116,245.33788105118805,572]
["2017-09-16T12:46:00.000000000","249.00000000",249.0,249.0,249.0,"5.42432000",247.7095,249.0014,249.81195,52.96356397088475,80.0,77.40740740740743,30.917970295299092,1.0080740351388262,253.55200762078766,-0.04884413487485517,-0.41184643098612406,0.3630022961112689,251.7410975741576,243.67790242584238,252.05524219423938,245.44255398801585,572]
["2017-09-16T12:47:00.000000000","246.11000000",252.03,246.11,250.81,"33.73016000",247.79950000000002,249.0358,249.7505,59.15785690538311,80.88193456614509,78.81249670723356,31.638564489065107,1.3589258897717664,253.54126215538219,0.1606452797941813,-0.29734808883006303,0.45799336862424433,252.0191847038557,243.57981529614435,252.15136452025325,245.53867631402971,572]
["2017-09-16T12:48:00.000000000","250.81000000",250.99,250.81,250.99,"1.61279000",247.79900000000004,249.05559999999997,249.69004999999999,59.725874856436455,82.61735419630162,81.16642958748226,32.30768766899069,1.2747168976452121,253.53051668997674,0.3373034220016109,-0.17041778666372825,0.5077212086653391,252.01716974527508,243.580830254725,252.2364200323935,245.62373182616997,572]
["2017-09-16T12:49:00.000000000","250.81000000",250.81,250.81,250.81,"1.25808000",247.78999999999996,249.072,249.62870000000004,58.84453310742469,83.49928876244671,82.3328591749645,32.92901633606444,1.1965228335276974,253.51977122457126,0.4575079103749431,-0.04483264725599398,0.5023405576309371,251.98158204022698,243.59841795977295,252.3086498336059,245.69596162738236,572]
["2017-09-16T12:50:00.000000000","250.00000000",250.99,247.07,247.07,"0.35714000",247.77400000000003,249.03119999999998,249.54865,44.237647521687535,65.73226397787805,77.28296897887547,30.95654272927166,1.3910569168471487,253.5090257591658,0.24812387237255962,0.013758656669716741,0.23436521570284288,251.974001904756,243.57399809524406,252.36705070819892,245.75436250197538,572]
["2017-09-16T12:51:00.000000000","250.99000000",250.99,250.99,250.99,"0.63923000",247.954,249.0686,249.4882,56.44208435247816,65.72523940944998,71.65226404992494,29.124960094392648,1.571695708500925,253.49828029376033,0.3939554793806792,0.08979802121190925,0.30415745816876993,252.37547667640052,243.5325233235995,252.41131893735562,245.79863073113208,572]
["2017-09-16T12:52:00.000000000","250.99000000",250.99,250.99,250.99,"7.02771000",248.13399999999996,249.1084,249.42815,56.44208435247817,66.57169990503333,66.00973443078715,27.424204790576425,1.4594317293222876,253.48753482835485,0.5037214908043666,0.17258271513040074,0.3311387756739658,252.7383127608747,243.52968723912522,252.44174708751086,245.82905888128732,572]
["2017-09-16T12:53:00.000000000","250.99000000",250.99,250.99,250.99,"3.64270000",248.4335,249.1482,249.36810000000003,56.44208435247816,85.18518518518532,72.49404149988956,25.844932008461356,1.355186605799267,253.4767893629494,0.5839800867539395,0.2548621894551085,0.329117897298831,252.96205948398102,243.904940516019,252.45908498336797,245.84639677714443,572]
["2017-09-16T12:54:00.000000000","250.99000000",250.99,250.99,250.99,"0.00000000",248.733,249.1696,249.30805,56.44208435247816,84.26760093426772,78.6748286748288,24.378464425068795,1.2583875625278906,253.46604389754393,0.6402057093724522,0.3319308934385773,0.30827481593387496,253.1031720789867,244.36282792101332,252.46437874884828,245.85169054262474,572]
["2017-09-16T12:55:00.000000000","247.35000000",247.35,247.35,247.35,"2.13001000",248.85049999999995,249.1366,249.24415000000002,44.32540929609244,62.85452118785451,77.43576910243587,24.23593962168802,1.4285027366330425,253.45529843213848,0.3865909611747895,0.3428629069858197,0.0437280541889698,252.92955123772114,244.77144876227877,252.45880319079157,245.84611498456803,572]
["2017-09-16T12:56:00.000000000","247.35000000",247.35,247.35,247.35,"1.47752000",248.968,249.1034,249.1709,44.325409296092445,41.44144144144129,62.85452118785452,24.103595161405867,1.3264668268735396,253.444552966733,0.18348435263041551,0.3109871961147389,-0.1275028434843234,252.71879511569946,245.21720488430051,252.44350274372152,245.830814537498,572]
["2017-09-16T12:57:00.000000000","247.35000000",247.35,247.35,247.35,"0.29020000",248.9355,249.0684,249.08849999999998,44.32540929609245,20.945945945945663,41.747302858413846,23.980703876858158,1.2317191963825724,253.43380750132755,0.022264253598478945,0.2532426076114869,-0.23097835401300798,252.730288399892,245.14071160010798,252.4194546634813,245.80676645725777,572]
["2017-09-16T12:58:00.000000000","247.35000000",250.98,247.35,247.41,"4.41401000",248.906,249.0266,249.01555,44.57038678725269,21.283783783783516,27.89039039039018,22.82598307511926,1.4030249680695315,253.42306203592207,-0.0995151887040322,0.18269104834838312,-0.2822062370524153,252.73840603276255,245.07359396723746,252.38736529477686,245.77467708855332,572]
["2017-09-16T12:59:00.000000000","248.00000000",250.98,248.0,250.98,"3.44420000",249.2045,249.0482,248.96445000000003,56.76145738259975,41.72297297297272,27.98423423423399,21.753742330647423,1.5578088989217074,253.41231657051662,0.09099396833764217,0.16435163234623495,-0.07335766400859278,252.69096798349779,245.7180320165022,252.34760635587907,245.73491814965553,572]
["2017-09-16T13:00:00.000000000","248.00000000",249.0,248.0,249.0,"0.25054000",249.404,249.0302,248.89030000000002,50.17074706440309,51.01351351351332,38.00675675675654,20.75809021078072,1.6593939775701563,253.40157110511115,0.08126759316132848,0.14773482450925368,-0.0664672313479252,252.31704926150508,246.49095073849492,252.3001937427225,245.68750553649897,572]
["2017-09-16T13:01:00.000000000","249.00000000",249.0,247.01,247.01,"0.73484000",249.30450000000002,248.9704,248.8062,44.569450869981374,43.69369369369357,45.47672672672656,19.314267451122106,1.6830086934580029,253.39082563970567,-0.08602535141451995,0.10098278932449896,-0.1870081407390189,252.39640216532726,246.21259783467278,252.24480690565017,245.63211869942663,572]
["2017-09-16T13:02:00.000000000","250.00000000",250.0,247.02,247.02,"2.75168000",249.1555,248.91080000000002,248.73190000000002,44.60292092636006,16.356274616324985,37.02116060784398,18.454378656765055,1.7763652153538605,253.38008017430022,-0.21531725555331604,0.03772278034893597,-0.253040035902252,252.38320801033103,245.92779198966895,252.1808429587863,245.56815475256275,572]
["2017-09-16T13:03:00.000000000","250.00000000",250.0,250.0,250.0,"0.48821000",249.20549999999997,248.91080000000002,248.67440000000002,53.59522322275734,25.12562814070364,28.39186548357409,17.655910490576368,1.8623391285428696,253.36933470889474,-0.07643977582665684,0.014890269113817408,-0.09133004494047425,252.45294499567814,245.9580550043218,252.1074968304955,245.49480862427197,572]
["2017-09-16T13:04:00.000000000","250.00000000",252.47,250.0,252.47,"8.94006000",249.379,248.96020000000001,248.63025000000002,59.4680465930632,58.458961474036975,33.31362141035522,18.121294589817122,1.905743476504093,253.3585892434893,0.23027551200277685,0.0579673176916093,0.17230819431116756,252.92137716794178,245.8366228320582,252.02385727819538,245.41116907197184,572]
["2017-09-16T13:05:00.000000000","252.00000000",252.0,252.0,252.0,"1.03000000",249.529,249.0002,248.58520000000001,57.964786663347134,88.83918984421496,57.474593152985214,18.553436967683535,1.803190371039515,253.3478437780838,0.43046241258707596,0.13246633667070262,0.29799607591637334,253.2443244811127,245.8136755188873,251.92900857586986,245.31632036964632,572]
["2017-09-16T13:06:00.000000000","252.00000000",252.0,252.0,252.0,"0.77661000",249.679,249.03979999999999,248.54015000000004,57.96478666334714,94.26129426129428,80.51981519318208,18.954712032845205,1.6743910588224067,253.33709831267834,0.5823984468045467,0.22245275869747144,0.3599456881070752,253.53630942496912,245.82169057503089,251.82212900107658,245.20944079485304,572]
["2017-09-16T13:07:00.000000000","247.24000000",252.0,247.24,247.28,"4.95759000",249.50249999999997,248.9848,248.4793,44.78058872598723,62.57631257631266,81.89226556060731,18.578258281304105,1.8947916974779486,253.3263528472729,0.3182754143902855,0.24161728983603425,0.07665812455425125,253.45843667795066,245.54656332204928,251.7025795477087,245.08989134148516,572]
["2017-09-16T13:08:00.000000000","252.45000000",252.5,247.31,247.33,"20.57159000",249.3195,248.8314,248.4244,44.92350065804047,34.05525864542278,63.63095516100992,17.95798376294481,2.1323065762295235,253.3156073818674,0.11170294837464212,0.21563442154375584,-0.10393147316911372,253.32161181752275,245.31738818247726,251.56997907147564,244.9572908652521,572]
["2017-09-16T13:09:00.000000000","247.37000000",247.37,247.37,247.37,"1.20362000",249.14750000000004,248.77759999999998,248.36970000000002,45.04603291645279,5.777070531169159,34.13621391763488,17.382014567325466,1.9828561064988428,253.30486191646196,-0.04822366116323451,0.16286280500235778,-0.2110864661655923,253.1742052288385,245.12079477116157,251.42426478712682,244.81157658090328,572]
["2017-09-16T13:10:00.000000000","247.37000000",247.37,247.37,247.37,"0.00000000",249.1625,248.7238,248.31655000000003,45.04603291645278,6.314511232544305,15.382280136378768,16.847186028536075,1.8412235274632112,253.29411645105648,-0.17297272947737952,0.09569569810641033,-0.26866842758378984,253.1602687526863,245.16473124731368,251.26573918647276,244.65305098024922,572]
["2017-09-16T13:11:00.000000000","247.46000000",247.46,247.46,247.46,"0.42683000",248.98600000000002,248.653,248.26385000000002,45.363224064176784,7.103825136612279,6.398468966775266,16.292166168000414,1.7161361326444105,253.28337098565103,-0.2615599171368501,0.02424457505775824,-0.28580449219460835,252.95705728993616,245.01494271006388,251.09510569038525,244.48241748416172,572]
["2017-09-16T13:12:00.000000000","247.46000000",247.46,247.46,247.46,"0.00000000",248.8095,248.60100000000003,248.21115,45.363224064176784,7.650273224043993,7.022869864400211,15.776790583217302,1.5935549803126667,253.27262552024555,-0.3279850935978743,-0.046201358673368276,-0.28178373492450604,252.72194412100094,244.89705587899908,250.91349555137748,244.30080734515394,572]
["2017-09-16T13:13:00.000000000","247.55000000",247.57,247.55,247.57,"4.90028000",248.63849999999996,248.56240000000003,248.15755000000001,45.806616032375516,8.864602307225464,7.872900222627265,15.216928640949922,1.4875867674331893,253.2618800548401,-0.36751496012891494,-0.1104640789644776,-0.2570508811644373,252.45250196643295,244.82449803356698,250.72248777414444,244.1097995679209,572]
["2017-09-16T13:14:00.000000000","248.01000000",248.01,248.01,248.01,"2.00000000",248.4895,248.53260000000003,248.11255,47.63712115228891,12.204007285974598,9.572960939081371,14.365407976659682,1.4127591411879614,253.25113458943463,-0.35919773350644846,-0.16021080987287178,-0.19898692363357667,252.15431909511977,244.8246809048802,250.52412239724362,243.91143419102008,572]
["2017-09-16T13:15:00.000000000","248.54000000",249.01,248.54,248.99,"6.68117000",248.57150000000001,248.53240000000002,248.0675,51.56152106362769,21.454735218645727,14.174448270615281,13.80672028803686,1.3832763453888213,253.24038912402915,-0.2704113282209448,-0.1822509135424864,-0.08816041467845842,252.20391118266568,244.93908881733435,250.3209057761245,243.70821756990097,572]
["2017-09-16T13:16:00.000000000","248.99000000",249.0,247.0,249.0,"12.17000000",248.654,248.5122,248.0225,51.601381432668006,30.175825906949523,21.2781894705233,13.391342123647382,1.4273280350039053,253.2296436586237,-0.19696999840220997,-0.1851947305144311,-0.011775267887778856,252.24642202419966,245.06157797580033,250.11580494991432,243.50311674369078,572]
["2017-09-16T13:17:00.000000000","249.00000000",249.0,247.22,247.23,"21.72859000",248.648,248.4766,247.9822,44.60473773495097,25.498119884981154,25.709560336858818,13.005633828142866,1.4525188896464836,253.21889819321822,-0.27838240383306356,-0.2038322651781576,-0.07455013865490595,252.2495030195676,245.04649698043238,249.91222712464773,243.2995389184242,572]
["2017-09-16T13:18:00.000000000","250.00000000",250.0,247.0,247.0,"4.40542000",248.6275,248.3966,247.94075,43.77415020488781,13.515151515151452,23.063032435694065,12.224514068264158,1.5630532546717348,253.20815272781277,-0.35734218126370365,-0.23453424839526682,-0.12280793286843683,252.2614778480275,244.99352215197248,249.7139799990397,243.10129179281617,572]
["2017-09-16T13:19:00.000000000","246.00000000",246.0,245.0,245.0,"1.55074000",248.32850000000002,248.2768,247.88575,37.2743330367484,1.3939393939393296,13.469070264690663,12.421990756726291,1.5942637364808967,253.1974072624073,-0.574677138723473,-0.3025628264609081,-0.27211431226256494,252.11968596219634,244.5373140378037,249.52520917119904,242.9125209649755,572]
["2017-09-16T13:20:00.000000000","246.00000000",246.0,246.0,246.0,"0.53382000",248.17850000000004,248.24899999999997,247.82640000000004,41.91818417707918,4.444444444444442,6.451178451178426,12.605361967441132,1.551816326732261,253.18666179700185,-0.6586327078019281,-0.3737768027291121,-0.28485590507281594,252.08711753052847,244.2698824694716,249.35031011984546,242.73762191362192,572]
["2017-09-16T13:21:00.000000000","244.01000000",244.01,244.01,244.01,"2.20902000",248.02849999999998,248.1814,247.75709999999998,36.17811990115145,4.444444444444442,3.4276094276094233,13.757398715959415,1.5831151605371003,253.17591633159637,-0.8756505159653614,-0.47415154537636195,-0.4014989705889994,252.31679698131484,243.74020301868512,249.19381406383675,242.58112585761322,572]
["2017-09-16T13:22:00.000000000","244.01000000",244.01,244.01,244.01,"0.98342000",247.87800000000001,248.1138,247.68779999999998,36.178119901151454,4.444444444444442,4.444444444444442,14.82714712529782,1.4700355062130217,253.1651708661909,-1.0356997899855003,-0.5864611942981897,-0.4492385956873106,252.49591554707902,243.260084452921,249.06024912766634,242.4475609214428,572]
["2017-09-16T13:23:00.000000000","244.01000000",244.01,244.01,244.01,"0.10114000",247.57850000000002,248.09400000000002,247.62785,36.178119901151454,0.0,2.96296296296298,15.820484933969196,1.3650329700549488,253.15442540078544,-1.1492916737336714,-0.6990272901852861,-0.45026438354838527,252.38037994435032,242.77662005564972,248.95398044151705,242.3412922352935,572]
["2017-09-16T13:24:00.000000000","244.01000000",244.01,244.01,244.01,"1.19812000",247.15550000000002,248.07420000000002,247.583,36.178119901151454,0.0,1.4814814814814996,16.74287004202119,1.267530615051024,253.14367993537996,-1.225190822838556,-0.8042599967159401,-0.4209308261226159,251.63922824778146,242.67177175221858,248.87903489351726,242.26634668729372,572]
["2017-09-16T13:25:00.000000000","244.01000000",244.01,244.01,244.01,"0.00000000",246.756,248.05440000000002,247.54325,36.178119901151454,0.0,0.0,17.59937049949804,1.1769927139759508,253.13293446997451,-1.2706936795692911,-0.8975467332866103,-0.37314694628268086,250.84872720810375,242.66327279189625,248.8389181045717,242.22622989834815,572]
["2017-09-16T13:26:00.000000000","244.01000000",244.01,244.01,244.01,"0.00000000",246.3565,248.03460000000004,247.48365,36.178119901151454,0.0,0.0,18.3946923528694,1.0929218058348114,253.12218900456904,-1.2918632262435494,-0.9764100318779982,-0.3154531943655512,249.83790934105028,242.87509065894974,248.8364327418723,242.22374453564876,572]
["2017-09-16T13:27:00.000000000","244.01000000",244.01,244.01,244.01,"0.00000000",246.19300000000004,247.9548,247.44015000000002,36.17811990115146,0.0,0.0,19.13320550242852,1.0148559625608962,253.1114435391636,-1.2937269653616568,-1.03987341857473,-0.25385354678692673,249.79076652938352,242.59523347061656,248.87350847826218,242.26082027203864,572]
["2017-09-16T13:28:00.000000000","244.01000000",244.01,244.01,244.01,"0.00000000",246.027,247.875,247.39664999999997,36.178119901151454,0.0,0.0,19.818967712733418,0.9423662509494035,253.1006980737581,-1.2804438325868546,-1.087987501377155,-0.19245633120969963,249.7050761275362,242.34892387246379,248.9510546787397,242.33836647251616,572]
["2017-09-16T13:29:00.000000000","244.01000000",244.01,244.01,244.01,"0.00000000",245.85899999999998,247.855,247.362,36.17811990115145,0.0,0.0,20.455746908016536,0.875054375881589,253.08995260835263,-1.255444867220973,-1.1214789745459186,-0.13396589267505443,249.58301342639245,242.1349865736075,249.0688471470836,242.45615894086006,572]
["2017-09-16T13:30:00.000000000","244.01000000",244.01,244.01,244.01,"0.00000000",245.69099999999997,247.835,247.32735,36.178119901151454,0.0,0.0,21.047041875065144,0.8125504918900469,253.07920714294718,-1.2215517192309164,-1.1414935234829182,-0.08005819574799822,249.430320259078,241.95167974092195,249.22545983965338,242.61277163342984,572]
["2017-09-16T13:31:00.000000000","244.01000000",244.01,244.01,244.01,"17.00000000",245.5185,247.7352,247.29274999999998,36.178119901151454,0.0,0.0,21.596101487324567,0.7545111710407578,253.0684616775417,-1.1810764412417711,-1.1494101070346887,-0.031666334207082425,249.23370806953676,241.80329193046322,249.41825116703455,242.80556296081102,572]
["2017-09-16T13:32:00.000000000","246.00000000",246.0,244.0,244.0,"26.52171000",245.3455,247.61520000000002,247.25809999999998,36.12195513130453,0.0,0.0,20.46157029899666,0.8434746588235609,253.05771621213626,-1.1367032013215805,-1.1468687258920671,0.010165524570486584,249.00478121356514,241.68621878643484,249.64341219510558,243.03072398888204,572]
["2017-09-16T13:33:00.000000000","244.00000000",245.0,244.0,245.0,"0.23772000",245.217,247.5352,247.23309999999998,45.27180192809251,16.666666666666664,5.555555555555574,19.40807705269217,0.8546550403361637,253.04697074673078,-1.0092118800015726,-1.1193373567139684,0.11012547671239581,248.7324635540638,241.70153644593623,249.8960806473385,243.28339244111496,572]
["2017-09-16T13:34:00.000000000","245.00000000",245.0,244.0,244.0,"0.67516000",245.0165,247.4352,247.19844999999998,39.22157191190034,16.666666666666664,11.111111111111128,18.429833323980866,0.8650368231692949,253.03622528132533,-0.9775966068305877,-1.0909892067372924,0.1133925999067047,248.32311927048616,241.70988072951386,250.17052016807673,243.5578319618532,572]
["2017-09-16T13:35:00.000000000","246.00000000",246.0,244.0,244.0,"21.27800000",244.767,247.33520000000001,247.16844999999998,39.221571911900334,16.666666666666664,16.666666666666664,18.489872662077243,0.9461056215143453,253.02547981591985,-0.9416861038409934,-1.0611285861580326,0.11944248231703924,247.5479430055199,241.9860569944801,250.46035908893865,243.8476708827151,572]
["2017-09-16T13:36:00.000000000","244.00000000",247.34,244.0,247.34,"13.70157000",244.68400000000003,247.30200000000002,247.16490000000002,59.953022231434055,33.333333333333336,22.22222222222224,19.536545923931158,1.1170980771204637,253.0147343505144,-0.6363808823666091,-0.976179045399748,0.3397981630331389,247.01777291096417,242.35022708903588,250.7588773992354,244.14618919301185,572]
["2017-09-16T13:37:00.000000000","247.33000000",248.0,247.33,248.0,"20.63806000",244.7225,247.24580000000003,247.16465,62.66320982454971,66.66666666666667,38.888888888888914,20.90738150993793,1.0851625001832867,253.00398888510892,-0.33727985833553475,-0.8483992079869054,0.5111193496513706,247.24109385371085,242.20390614628914,251.05932536689184,244.4466371606683,572]
["2017-09-16T13:38:00.000000000","247.35000000",250.0,247.35,250.0,"16.95330000",244.8725,247.22600000000003,247.1762,69.41741871750368,100.0,66.6666666666667,23.11782143236873,1.1969366073130523,252.99324341970345,0.060446355459021106,-0.6666300952977201,0.7270764507567412,248.15675257858624,241.58824742141377,251.35525298033545,244.7425647741119,572]
["2017-09-16T13:39:00.000000000","250.00000000",252.0,250.0,252.0,"5.94836000",245.2225,247.2498,247.18625,74.40391727388814,100.0,88.88888888888891,25.8150172287421,1.2542982782192629,252.982497954298,0.5309105246090837,-0.4271219713163594,0.9580324959254432,249.74503413474687,240.69996586525312,251.64082674999077,245.02813854376723,572]
["2017-09-16T13:40:00.000000000","252.00000000",252.38,252.0,252.38,"39.58577000",245.54149999999998,247.356,247.20969999999997,75.23029882037088,100.0,100.0,28.422776004419106,1.1918484012036008,252.97175248889252,0.9237709360558881,-0.15694338984190986,1.080714325897798,251.0343436169211,240.04865638307888,251.9111099439601,245.29842173773656,572]
["2017-09-16T13:41:00.000000000","252.74000000",252.74,252.74,252.74,"1.26704000",245.978,247.391,247.2349,76.02017092457648,100.0,100.0,30.9420023664157,1.1324306582604875,252.96100702348707,1.249758199314158,0.12439692798930371,1.1253612713248542,252.24727300410115,239.70872699589887,252.16228431422894,245.5495961080054,572]
["2017-09-16T13:42:00.000000000","252.73000000",252.73,252.73,252.73,"7.50000000",246.414,247.4258,247.2599,75.94772183329442,99.96186117467575,99.98728705822526,33.26859509162916,1.052257039813311,252.9502615580816,1.490121346319171,0.39754181165527713,1.0925795346638938,253.26138607060764,239.56661392939233,252.39179576083467,245.77910755461113,572]
["2017-09-16T13:43:00.000000000","250.15000000",250.15,250.15,250.15,"3.97649000",246.721,247.40900000000002,247.27200000000002,60.0474931248084,90.08390541571312,96.6819221967963,32.723157981828884,1.161381536969502,252.93951609267614,1.455646645581595,0.6091627784405407,0.8464838671410544,253.6596883486688,239.7823116513312,252.5984128113549,245.98572460513137,572]
["2017-09-16T13:44:00.000000000","252.67000000",252.67,250.22,250.22,"2.23501000",247.03149999999997,247.3936,247.28310000000002,60.290404081995696,80.47292143401972,90.17289600813622,33.25751889863517,1.2584257129002505,252.92877062727067,1.4176320322335414,0.7708566291991408,0.6467754030344006,254.01279293182517,240.05020706817476,252.7821945927482,246.16950638652466,572]
["2017-09-16T13:45:00.000000000","250.22000000",250.22,250.22,250.22,"8.00000000",247.342,247.45100000000002,247.29420000000002,60.29040408199571,70.90007627765057,80.4856343757945,33.75371117852672,1.168538161978804,252.9180251618652,1.371693152462484,0.8910239338518096,0.48066921861067446,254.310516628376,240.37348337162402,252.94437326049785,246.33168505427432,572]
["2017-09-16T13:46:00.000000000","250.22000000",250.22,250.22,250.22,"0.00000000",247.6525,247.5084,247.2903,60.29040408199571,71.16704805491982,74.18001525553007,34.21446115271173,1.0850711504088895,252.90727969645974,1.3200693218445565,0.976833011450359,0.34323631039419755,254.55255181139626,240.75244818860375,253.08716365458332,246.47447544835978,572]
["2017-09-16T13:47:00.000000000","250.22000000",250.22,250.0,250.22,"29.13159000",247.96300000000002,247.56579999999997,247.2964,60.29040408199571,71.16704805491982,71.07805746249676,34.43281385608708,1.0232803539511115,252.89653423105426,1.2645797756698585,1.034382364294259,0.23019741137559957,254.73721021226484,241.1887897877352,253.21351934998398,246.60083114376044,572]
["2017-09-16T13:48:00.000000000","250.00000000",250.0,250.0,250.0,"1.70097000",248.2625,247.61759999999998,247.30634999999998,58.77965113916906,70.32799389778786,70.88736333587586,34.635569937792766,0.9659031858117463,252.8857887656488,1.189144036921391,1.0653346988196855,0.12380933810170558,254.83789010249225,241.68710989750772,253.3268585183931,246.71417031216956,572]
["2017-09-16T13:49:00.000000000","251.00000000",251.0,251.0,251.0,"0.14343000",248.612,247.618,247.32129999999998,63.28335889225036,73.3028222730739,71.59928807526056,35.268861414536474,0.9683386725394787,252.87504330024333,1.1962625431791878,1.0915202676915858,0.10474227548760195,254.98610260350063,242.23789739649936,253.43078465885085,246.81809645262732,572]
["2017-09-16T13:50:00.000000000","251.00000000",251.0,248.14,248.14,"0.19978000",248.8185,247.60080000000002,247.31204999999997,47.349398835229856,54.57123077725637,66.06734898270606,33.45583568243297,1.1034573387866597,252.86429783483788,0.960058950723834,1.0652280042980355,-0.10516905357420159,254.84074966270526,242.79625033729474,253.5288261734173,246.91613796719375,572]
["2017-09-16T13:51:00.000000000","248.14000000",248.14,248.14,248.14,"0.00000000",249.025,247.6234,247.31274999999997,47.34939883522987,36.573526182624626,54.815859744318324,31.772311788336854,1.0246389574447554,252.8535523694324,0.7640583133217831,1.004994066102785,-0.24093575278100188,254.643243497745,243.406756502255,253.6242151969444,247.01152699072085,572]
["2017-09-16T13:52:00.000000000","248.30000000",248.36,248.3,248.36,"5.75160000",249.243,247.6502,247.31584999999998,48.50608652969326,11.470551354249558,34.20510277137688,30.340799617129914,0.9671647461987034,252.84280690402693,0.6193392006754834,0.9278630930173247,-0.3085238923418413,254.3823466510787,244.10365334892128,253.71972058246607,247.10703237624253,572]
["2017-09-16T13:53:00.000000000","248.36000000",248.36,248.36,248.36,"0.00000000",249.41099999999997,247.61739999999998,247.32264999999998,48.50608652969327,8.073996396978082,18.706024644617447,29.0115383152949,0.8980815500416531,252.83206143862148,0.49889728392210486,0.8420699311982809,-0.343172647276176,254.19172337622183,244.63027662377812,253.8175432610146,247.20485505479107,572]
["2017-09-16T13:54:00.000000000","248.38000000",248.38,248.38,248.38,"1.82988000",249.62999999999997,247.53560000000002,247.36270000000002,48.62508478136712,4.927536231884495,8.157361327704068,27.790802433020353,0.8353614393243908,252.821315973216,0.40044396129286497,0.7537447372171978,-0.35330077592433284,253.75556420383373,245.5044357961662,253.91927520646803,247.3065870002445,572]
["2017-09-16T13:55:00.000000000","252.00000000",252.0,252.0,252.0,"0.90499000",250.02999999999997,247.53560000000002,247.40275000000003,64.58005056037898,31.36528685548326,14.788939828115303,28.517405627591486,1.0342641936583632,252.81057050781055,0.6075196320387022,0.7244997161814988,-0.11698008414279659,253.3712991485281,246.68870085147185,254.02591679061734,247.4132285843938,572]
["2017-09-16T13:56:00.000000000","252.73000000",252.73,252.73,252.73,"0.64643000",250.2995,247.55020000000002,247.4465,66.81798078761402,63.10441729026568,33.132413459211165,29.459468322948517,1.0125310369684795,252.79982504240508,0.8210687229986604,0.7438135175449312,0.07725520545372921,253.59867247199278,247.0003275280072,254.13794212209578,247.52525391587224,572]
["2017-09-16T13:57:00.000000000","252.73000000",252.73,252.5,252.73,"10.04484000",250.53599999999997,247.65919999999997,247.49015,66.817980787614,94.69862018881634,63.05610811152178,30.131180760639925,0.9566359628993015,252.78907957699963,0.979022355824867,0.7908552852009183,0.18816707062394866,253.82001218023854,247.2519878197614,254.25539851054253,247.642710304319,572]
["2017-09-16T13:58:00.000000000","252.73000000",252.73,252.5,252.5,"0.55540000",250.66099999999997,247.7626,247.5327,65.31014653012183,98.32970225127094,85.37757991011767,30.754913738496235,0.9047333941207792,252.77833411159415,1.073270673784691,0.847338362917673,0.22593231086701815,254.0427504343099,247.27924956569004,254.3780246952661,247.76533648904257,572]
["2017-09-16T13:59:00.000000000","252.50000000",252.73,252.5,252.73,"0.40163000",250.6975,247.8698,247.57645,66.1331834503475,98.32970225127094,97.11934156378611,31.334094360791376,0.85653815168358,252.76758864618867,1.1532285220577023,0.9085163947456789,0.2447121273120234,254.15126244115825,247.24373755884173,254.50537285842333,247.8926846521998,572]
["2017-09-16T14:00:00.000000000","248.00000000",249.0,248.0,249.0,"0.73524000",250.52849999999998,247.90239999999997,247.6044,46.758232322460294,72.04358526747957,89.56766325667384,29.582916509678345,1.1332139979918952,252.75684318078322,0.9051814969489556,0.9078494151863343,-0.0026679182373787746,253.9671583139293,247.08984168607066,254.63692139987072,248.02423319364718,572]
["2017-09-16T14:01:00.000000000","249.00000000",252.73,249.0,250.0,"6.40597000",250.3915,247.9532,247.6342,50.91050268302581,54.47498238195917,74.94942330023659,28.714797308005554,1.3186987124210447,252.74609771537774,0.7802992807304463,0.8823393882951568,-0.10204010756471049,253.6819423714685,247.10105762853152,254.77216851108824,248.1594803048647,572]
["2017-09-16T14:02:00.000000000","250.00000000",250.0,250.0,250.0,"0.00200000",250.25500000000002,248.004,247.6689,50.910502683025804,35.236081747709726,53.91821646571617,27.90868662073796,1.224505947248113,252.7353522499723,0.673564789040995,0.8405844684443246,-0.1670196794033295,253.36778332043127,247.14221667956878,254.91070019972327,248.29801199349973,572]
["2017-09-16T14:03:00.000000000","250.00000000",252.74,247.51,252.74,"27.62247000",250.38449999999997,248.1074,247.72220000000002,60.66009388100494,61.52219873150111,50.41108762039002,28.115898260187418,1.5106126653018206,252.72460678456682,0.8008404461043028,0.8326356639763203,-0.031795217872017445,253.67921986668895,247.089780133311,255.05223005161895,248.4395418453954,572]
["2017-09-16T14:04:00.000000000","252.75000000",252.75,252.74,252.74,"0.81186000",250.5105,248.202,247.7708,60.66009388100495,80.69748613419846,59.15192220446979,28.31145477339935,1.4034260463516899,252.71386131916137,0.8914314543892203,0.8443948220589004,0.04703663233031996,253.95954899935552,247.0614510006445,255.19661123520993,248.5839230289864,572]
["2017-09-16T14:05:00.000000000","252.74000000",252.75,252.74,252.75,"0.80366000",250.637,248.27720000000002,247.8254,60.69313730224149,99.93638676844789,80.71869054471584,28.493042964239002,1.3038956144694256,252.7031158537559,0.9530462733658283,0.866125112320286,0.08692116104554226,254.21724077401998,247.05675922598002,255.34382376093683,248.7311355547133,572]
["2017-09-16T14:06:00.000000000","252.74000000",252.75,251.0,252.0,"2.16035000",250.72599999999997,248.33720000000002,247.87625,56.83719712613197,95.16539440203569,91.9330891015607,27.59777123765538,1.3357602134358952,252.6923703883504,0.9306300059159867,0.8790260910394262,0.051603914876560464,254.34859796278238,247.10340203721756,255.4939416771721,248.88125347094856,572]
["2017-09-16T14:07:00.000000000","252.00000000",252.0,252.0,252.0,"0.00000000",250.81499999999997,248.4326,247.92785,56.837197126131976,90.4580152671756,95.18659881255307,26.766447491542017,1.2403487696190454,252.68162492294496,0.9024619330602377,0.8837132594435886,0.018748673616649114,254.47080907597143,247.1591909240285,255.64708573701688,249.03439753079334,572]
["2017-09-16T14:08:00.000000000","252.00000000",252.0,252.0,252.0,"0.00000000",250.91499999999996,248.53260000000003,247.98235,56.83719712613196,85.68702290076338,90.43681085665823,25.99450401300818,1.1517524289319707,252.67087945753948,0.8701084636369387,0.8809923002822587,-0.01088383664532,254.58555036744562,247.2444496325543,255.8033672445439,249.19067903832035,572]
["2017-09-16T14:09:00.000000000","252.00000000",252.0,252.0,252.0,"0.00000000",250.96499999999997,248.67260000000002,248.0384,56.83719712613197,85.68702290076338,87.27735368956746,25.277699354369613,1.0694843982939728,252.66013399213404,0.8348445378649956,0.8717627477988061,-0.036918209933810564,254.66593771900517,247.26406228099478,255.96282848547642,249.35014027925288,572]
["2017-09-16T14:10:00.000000000","252.00000000",252.75,252.0,252.75,"15.82545000",251.19549999999998,248.8076,248.0982,60.2352323950947,90.4580152671756,87.27735368956746,24.983713581503576,1.0466640841301176,252.64938852672856,0.8575312679540446,0.8689164518298539,-0.011385183875809335,254.73464382301077,247.6563561769892,256.12538457759956,249.512696371376,572]
["2017-09-16T14:11:00.000000000","252.75000000",252.75,252.75,252.75,"0.44241000",251.426,248.9824,248.16195,60.23523239509469,95.2290076335878,90.4580152671756,24.710726792413688,0.9719023638351091,252.6386430613231,0.8655333354830077,0.8682398285604846,-0.002706493077476946,254.73191832929302,248.12008167070695,256.29077091892873,249.67808271270516,572]
["2017-09-16T14:12:00.000000000","248.36000000",256.0,248.36,253.0,"2.36277000",251.658,249.1622,248.22695,61.409709101469204,88.22143698468788,91.30281996181712,23.994943376131758,1.4481950521326006,252.62789759591763,0.8818821537979602,0.8709682936079799,0.010913860189980307,254.71237784171436,248.60362215828562,256.45849978358274,249.84581157735917,572]
["2017-09-16T14:13:00.000000000","254.00000000",254.0,254.0,254.0,"0.99134000",251.93999999999997,249.362,248.29635000000002,65.76538967194136,80.36906164114647,87.93983541980741,23.330287346727104,1.4161811198374148,252.61715213051218,0.9644131977335917,0.8896572744331023,0.07475592330048941,254.75651557779392,249.12348442220602,256.62782906073676,250.0151408545132,572]
["2017-09-16T14:14:00.000000000","254.00000000",254.0,254.0,254.0,"0.01000000",252.221,249.5618,248.3658,65.76538967194136,72.51668629760506,80.3690616411465,22.71310674799421,1.3150253255633138,252.6064066651067,1.01808380825031,0.9153425811965439,0.1027412270537662,254.65634720316348,249.78565279683653,256.79774562859603,250.18505742237247,572]
["2017-09-16T14:15:00.000000000","252.35000000",252.35,252.0,252.0,"1.25555000",252.221,249.7216,248.42520000000002,52.12010464552466,68.59049862583436,73.82541552152865,23.018134223789044,1.3639520880230769,252.59566119970123,0.8889871776494829,0.9100715004871317,-0.021084322837648828,254.65634720316348,249.78565279683653,256.96696533221944,250.3542771259959,572]
["2017-09-16T14:16:00.000000000","253.00000000",254.0,252.35,252.35,"10.25000000",252.202,249.88839999999996,248.48635,53.9218882064008,62.11228896741267,67.73982463028405,22.27189210494139,1.4093840817357142,252.58491573429578,0.8056324137582465,0.8891836831413548,-0.0835512693831083,254.62707401947983,249.77692598052016,257.13395089786553,250.521262691642,572]
["2017-09-16T14:17:00.000000000","252.35000000",254.0,252.35,254.0,"8.16895000",252.26550000000003,250.0882,248.55575000000002,61.31307563285116,61.23866082055266,63.98048280459991,21.578952994582853,1.4265709330403065,252.5741702688903,0.862768910267846,0.883900728566653,-0.02113181829880706,254.8062988901045,249.72470110989556,257.2969482804369,250.68426007421334,572]
["2017-09-16T14:18:00.000000000","254.00000000",255.0,254.0,255.0,"0.81621000",252.39050000000003,250.308,248.63009999999997,64.97949917579687,72.58040976243478,65.31045318346672,20.341425591677194,1.3961015806802846,252.56342480348485,0.9774739270742998,0.9026153682681824,0.07485855880611736,255.19721676518247,249.5837832348176,257.45404085279165,250.84135264656808,572]
["2017-09-16T14:19:00.000000000","254.00000000",255.0,254.0,255.0,"1.55226000",252.504,250.52779999999998,248.7051,64.97949917579689,82.54799301919718,72.12235453406156,19.192293003264794,1.367808610631693,252.55267933807937,1.0562032259730927,0.9333329398091645,0.12287028616392814,255.53137113680438,249.4766288631956,257.6032195143697,250.99053130814616,572]
["2017-09-16T14:20:00.000000000","255.01000000",255.01,255.01,255.01,"1.37547000",252.80450000000002,250.74779999999998,248.7996,65.01794888550687,86.95462478184986,80.69434252116062,18.11886586765176,1.270822281300857,252.54193387267392,1.1066469419083376,0.9679957402289991,0.13865120167933842,255.56206758755908,250.04693241244095,257.74246530680523,251.1297771005817,572]
["2017-09-16T14:21:00.000000000","256.00000000",256.0,255.01,255.01,"4.37716000",253.05499999999998,250.96779999999998,248.8741,65.01794888550687,86.99825479930182,85.50029086678296,17.149543432383552,1.250763546922225,252.53118840726844,1.1335570106107866,1.0011079943053567,0.13244901630542993,255.65364964932874,250.45635035067122,257.86983964135385,251.25715143513028,572]
["2017-09-16T14:22:00.000000000","256.85000000",256.85,256.0,256.0,"2.02957000",253.35499999999996,251.2078,248.9441,68.93409817565752,88.02399702349733,87.32562553488303,16.73890269482553,1.2928518649992111,252.52044294186297,1.220696728134243,1.045025741071134,0.1756709870631088,255.85719503635437,250.85280496364555,257.9835759968841,251.37088779066056,572]
["2017-09-16T14:23:00.000000000","256.90000000",256.9,255.01,256.01,"13.98525000",253.5185,251.428,249.00914999999998,68.97188312783055,88.86952019543033,87.96392400607651,15.700291748487272,1.3355053032135522,252.50969747645752,1.2758552335656645,1.0911916395700403,0.18466359399562426,256.2549595739672,250.78204042603278,258.08216619365754,251.469477987434,572]
["2017-09-16T14:24:00.000000000","255.02000000",255.02,255.0,255.0,"1.09621000",253.63150000000002,251.648,249.06914999999998,60.91339166268529,85.77281073660613,87.5554426518446,14.729313687868087,1.3122549244125834,252.49895201105204,1.223961125472698,1.117745536750572,0.10621558872212611,256.4162604923865,250.84673950761348,258.164434311036,251.55174610481245,572]
["2017-09-16T14:25:00.000000000","255.00000000",256.1,255.0,256.1,"25.26014000",253.79900000000004,251.89,249.11969999999997,65.62415268637076,85.98750975800182,86.87661356334611,14.488788413990333,1.2970938583831146,252.4882065456466,1.2571043612919084,1.1456173016588393,0.11148705963306904,256.74958570456056,250.8484142954395,258.22959212347007,251.6169039172465,572]
["2017-09-16T14:26:00.000000000","255.01000000",255.02,255.01,255.02,"13.98024000",253.95,252.0436,249.16485,58.20674494849973,76.67224266755922,82.81085438738907,14.26544351681813,1.2823014399271802,252.4774610802411,1.1825914621612128,1.1530121337593142,0.029579328401898586,256.825002608687,251.074997391313,258.2772715560538,251.66458334983022,572]
["2017-09-16T14:27:00.000000000","255.02000000",255.02,255.0,255.0,"8.37779000",254.1,252.1836,249.2099,58.07583434488606,71.16315378610504,77.94096873722204,14.049984053445431,1.1921370513609537,252.46671561483566,1.1091401427606513,1.1442377355595816,-0.03509759279893032,256.86326618333396,251.336733816666,258.3075319176977,251.69484371147416,572]
["2017-09-16T14:28:00.000000000","255.02000000",255.58,255.02,255.58,"14.26216000",254.279,252.2952,249.25780000000003,60.827321333418624,65.30612244898005,71.04717296754812,14.21532332151633,1.1484129762637438,252.4559701494302,1.0852208453071057,1.1324343575090865,-0.04721351220198078,256.9367351259968,251.62126487400317,258.32084222493404,251.70815401871047,572]
["2017-09-16T14:29:00.000000000","255.05000000",258.0,255.02,258.0,"8.07438000",254.579,252.4152,249.31780000000003,69.74849631027747,78.0952380952384,71.52150477677452,15.632427777127136,1.279240620816333,252.4452246840247,1.2471618989225988,1.155379865791789,0.09178203313080968,257.48312740766613,251.67487259233388,258.3180413807728,251.70535317454923,572]
["2017-09-16T14:30:00.000000000","258.00000000",258.0,258.0,258.0,"0.00000000",254.8415,252.5276,249.37780000000004,69.74849631027747,91.02040816326551,78.14058956916134,16.9483104859086,1.1878662907580235,252.43447921861926,1.359826121568119,1.1962691169470552,0.16355700462106393,257.97677207750104,251.70622792249895,258.3002809426225,251.68759273639895,572]
["2017-09-16T14:31:00.000000000","258.00000000",258.0,255.0,255.0,"4.86753000",254.954,252.57280000000003,249.41280000000003,52.544142900131746,75.0,81.37188208616799,15.937356136118494,1.3173044128467362,252.42373375321378,1.1932829783807506,1.1956718892337943,-0.002388910853043713,257.9388711864933,251.9691288135067,258.2689564328983,251.65626822667474,572]
["2017-09-16T14:32:00.000000000","258.19000000",258.19,255.01,255.01,"0.81471000",255.05450000000002,252.6184,249.45285,52.58612579464981,49.701670644391335,71.90735960255229,15.107312748241231,1.4510683833576836,252.41298828780833,1.049999513166938,1.166537414020423,-0.11653790085348503,257.90161415295523,252.20738584704478,258.22563351004203,251.6129453038185,572]
["2017-09-16T14:33:00.000000000","255.01000000",255.01,255.0,255.0,"5.94290000",255.1045,252.71540000000002,249.47785,52.53607340121919,16.368337311058003,47.02333598514979,14.329952146197137,1.3481349274035626,252.40224282240285,0.9249768607838575,1.11822530337311,-0.19324844258925244,257.91061100991357,252.29838899008647,258.17197488829237,251.5592866820688,572]
["2017-09-16T14:34:00.000000000","255.00000000",255.0,255.0,255.0,"8.18470000",255.1545,252.81100000000004,249.50674999999998,52.536073401219205,8.035003977724669,24.701670644391353,13.608117301441906,1.2518395754461653,252.3914973569974,0.8164835934092878,1.0578769613803456,-0.24139336797105782,257.91538011328964,252.39361988671038,258.1096728631447,251.49698465692114,572]
["2017-09-16T14:35:00.000000000","255.00000000",255.0,252.58,255.0,"1.65695000",255.30450000000002,252.9066,249.52675,52.5360734012192,14.37908496732022,12.927475418700979,13.817704156527205,1.3352796057714382,252.38075189159193,0.7221770894159647,0.9907369869874695,-0.2685598975715048,257.6597195226684,252.94928047733165,258.04039092381737,251.42770271759383,572]
["2017-09-16T14:36:00.000000000","252.00000000",252.0,252.0,252.0,"0.27698000",255.28699999999998,252.9422,249.52675,38.72516475468504,14.37908496732022,12.264391304121716,14.303897190300713,1.4541882053591926,252.37000642618648,0.400744049655799,0.8727383995211354,-0.4719943498653364,257.7332142179208,252.8407857820791,257.9657164728311,251.35302826660754,572]
["2017-09-16T14:37:00.000000000","252.00000000",252.0,252.0,252.0,"0.00000000",255.18699999999998,252.97780000000003,249.53175,38.72516475468504,14.37908496732022,14.37908496732022,14.755362150233259,1.3503176192621074,252.359260960781,0.1443421632379227,0.7270591522644929,-0.5827169890265702,257.9751111885931,252.39888881140686,257.88712533574653,251.27443712952297,572]
["2017-09-16T14:38:00.000000000","248.23000000",253.0,248.23,253.0,"5.83303000",255.087,253.03780000000003,249.54174999999998,44.3779176166052,15.963855421686764,14.907341785442414,16.701939798168162,1.594580646457672,252.34851549537552,0.021584649226923602,0.5859642516569791,-0.5643796024300555,258.0337208893884,252.14027911061157,257.8059576664904,251.1932694602668,572]
["2017-09-16T14:39:00.000000000","253.00000000",253.0,253.0,253.0,"0.21438000",254.987,253.07780000000002,249.56175,44.3779176166052,31.927710843373532,20.756883744126853,18.509476185536286,1.4806820288535525,252.33777002997007,-0.0748388691489481,0.4538036274957936,-0.5286424966447417,258.0712769006621,251.9027230993379,257.7234040941183,251.11071588789474,572]
["2017-09-17T01:19:00.000000000","248.00000000",248.0,248.0,248.0,"0.12245000",248.9145,249.079,250.60385000000002,41.33101547057987,0.8726003490398483,8.9005235602093,55.84731056355326,0.5176363243411943,247.75305701793707,-0.24260584475990754,-0.13135573215763435,-0.11125011260227319,249.9505400571397,247.8784599428603,250.12756364456214,245.52706888051205,572]
["2017-09-17T01:20:00.000000000","248.00000000",248.0,248.0,248.0,"3.09946000",248.859,249.0566,250.58385,41.33101547057988,0.8726003490398483,0.8726003490398483,55.74359039250311,0.48066228765447977,247.7459524687925,-0.27468335380385156,-0.16002125648687782,-0.11466209731697374,249.96384207016115,247.75415792983887,250.01978498690644,245.41929022285635,572]
["2017-09-17T01:21:00.000000000","246.00000000",246.51,244.0,246.51,"11.94560000",248.72899999999998,249.00460000000004,250.5514,31.41643510653723,13.806380638063755,5.183860445381165,54.17534175888363,0.7320436381736228,247.73884791964795,-0.415545409564146,-0.21112608710233147,-0.20441932246181452,250.22701068086903,247.23098931913094,249.91878427442816,245.31828951037807,572]
["2017-09-17T01:22:00.000000000","249.00000000",249.0,249.0,249.0,"0.32425000",248.7235,249.00220000000002,250.5537,52.09687823383328,41.309130913091245,18.66270396673163,50.53816118280971,0.8576119893216156,247.7317433705034,-0.32253938020750184,-0.23340874572336556,-0.08913063448413627,250.21667480557292,247.23032519442708,249.82723062797805,245.22673586392796,572]
["2017-09-17T01:23:00.000000000","246.00000000",246.0,245.67,245.67,"1.18157000",248.55149999999998,248.9334,250.53934999999998,36.322681394343604,50.495049504950366,35.203520352035135,48.798395344268485,1.0342111846423883,247.72463882135887,-0.5116367716778711,-0.2890543509142667,-0.22258242076360446,250.53798710038535,246.5650128996146,249.74765338672356,245.14715862267346,572]
["2017-09-17T01:24:00.000000000","245.67000000",245.67,245.67,245.67,"0.94695000",248.3735,248.86460000000002,250.525,36.32268139434361,45.87458745874573,45.892922625595794,47.18289867806368,0.9603389370859808,247.7175342722143,-0.653959380132676,-0.3620353567579485,-0.29192402337472745,250.69469171978477,246.05230828021524,249.68229863721643,245.08180387316634,572]
["2017-09-17T01:25:00.000000000","245.67000000",245.67,245.67,245.67,"0.00000000",248.19550000000004,248.7958,250.51065,36.322681394343604,27.649614961495942,41.339750641730696,45.682794789413755,0.8917432814071373,247.71042972306975,-0.758013168749585,-0.4412309191562758,-0.3167822495933092,250.75992176718208,245.631078232818,249.63298051313043,245.03248574908034,572]
["2017-09-17T01:26:00.000000000","245.68000000",245.68,245.67,245.67,"1.47331000",248.0235,248.69800000000004,250.49235000000002,36.322681394343604,27.741474147414536,33.75522552255209,44.28021441644763,0.8287616036866617,247.7033251739252,-0.8308984656004554,-0.5191644284451118,-0.31173403715534365,250.7741891863671,245.27281081363293,249.60093619210912,245.00044142805902,572]
["2017-09-17T01:27:00.000000000","245.67000000",250.0,245.67,250.0,"2.50789000",248.06800000000004,248.69800000000004,250.49735,58.36895737654223,51.88888888888875,35.75999266593309,42.2456277779518,1.078850114999439,247.69622062478066,-0.5331202968585558,-0.5219556021278007,-0.011164694730755098,250.91467946913542,245.22132053086466,249.5866952003989,244.9862004363488,572]
["2017-09-17T01:28:00.000000000","247.00000000",247.0,245.68,245.68,"0.31955000",247.89649999999997,248.62940000000003,250.48075,42.54328880816988,51.94444444444442,43.85826916024925,40.35636891635718,1.3103608678613359,247.68911607563612,-0.6383582524384508,-0.5452361321899307,-0.09312212024852007,250.8813435469881,244.91165645301186,249.58997477290322,244.98948000885312,572]
["2017-09-17T01:29:00.000000000","245.67000000",245.67,245.67,245.67,"0.90241000",247.725,248.56060000000002,250.4641,42.51455331285627,51.94444444444442,51.925925925925874,38.59469259198456,1.2174779312967903,247.68201152649155,-0.7143326250159987,-0.5790554307551443,-0.13527719426085438,250.80613939963715,244.64386060036284,249.60961327953655,245.00911851548645,572]
["2017-09-17T01:30:00.000000000","245.67000000",245.67,245.67,245.67,"1.69540000",247.55349999999999,248.49180000000004,250.45075,42.51455331285628,27.88888888888879,43.925925925925895,36.95885041013517,1.1305152067636683,247.674906977347,-0.7657161633600253,-0.6163875772761205,-0.14932858608390487,250.69073620404907,244.4162637959509,249.6435528121971,245.043058048147,572]
["2017-09-17T01:31:00.000000000","245.67000000",245.67,245.67,245.67,"0.46574000",247.382,248.423,250.43740000000003,42.51455331285628,27.833333333333126,35.88888888888879,35.43985420133003,1.0497641074991324,247.66780242820246,-0.7972478111981331,-0.652559624060523,-0.1446881871376101,250.5372787515521,244.22672124844792,249.68887971099332,245.08838494694322,572]
["2017-09-17T01:32:00.000000000","245.67000000",245.67,245.67,245.67,"0.59985000",247.2485,248.3542,250.41575,42.51455331285628,27.833333333333126,27.851851851851695,34.02935781046072,0.9747809456964133,247.66069787905792,-0.8128666485505107,-0.6846210289585206,-0.1282456195919901,250.45585576448826,244.04114423551175,249.74192802968653,245.14143326563644,572]
["2017-09-17T01:33:00.000000000","245.67000000",245.67,245.67,245.67,"0.67786000",247.032,248.28539999999998,250.3936,42.51455331285628,27.833333333333126,27.833333333333126,32.71961123830807,0.905153725574556,247.65359332991338,-0.8158401917918354,-0.7108648615251837,-0.10497533026665173,250.0459382873569,244.01806171264312,249.79844584620977,245.19795108215968,572]
["2017-09-17T01:34:00.000000000","245.67000000",252.19,245.67,248.91,"13.88684000",247.0605,248.2814,250.38765,56.35113979958656,38.539275539275394,31.401980735313895,34.254210282624506,1.3062142257100169,247.6464887807688,-0.5504110283279999,-0.678774094885747,0.1283630665577471,250.1335732174805,243.9874267825195,249.85381830139045,245.25332353734035,572]
["2017-09-17T01:35:00.000000000","248.00000000",248.0,245.69,245.69,"0.62426000",246.86599999999999,248.213,250.36610000000002,44.80803802678594,29.3637472502503,31.912118707619623,35.67919503771341,1.4429132260338018,247.63938423162426,-0.5930473130406426,-0.6616287385167262,0.06858142547608359,249.76402277423688,243.9679772257631,249.90333491078616,245.30284014673606,572]
["2017-09-17T01:36:00.000000000","245.67000000",245.67,245.67,245.67,"0.25433000",246.74199999999996,248.14419999999998,250.33945,44.746726815004266,20.085969472472588,29.329664087332777,36.984524639751896,1.3412765556771287,247.63227968247972,-0.6212888772680287,-0.6535607662669867,0.03227188899895794,249.6218236057084,243.8621763942915,249.94248282142453,245.34198805737444,572]
["2017-09-17T01:37:00.000000000","249.00000000",251.94,245.67,251.94,"2.18770000",246.9315,248.20080000000002,250.35765,62.206079701677886,32.157464212678995,27.20239364513397,39.360615309849265,1.6933282667915694,247.62517513333518,-0.13616430363117615,-0.5500814737398245,0.41391717010864837,250.55877046137942,243.30422953862058,249.9672431234213,245.3667483593712,572]
["2017-09-17T01:38:00.000000000","251.94000000",251.94,251.94,251.94,"5.74968000",247.11849999999998,248.25740000000002,250.37564999999998,62.20607970167788,64.11042944785277,38.78462104433479,41.566985128816206,1.5723762360843243,247.6180705841906,0.24547078173822,-0.3909710226442156,0.6364418043824356,251.3271115287581,242.90988847124186,249.97436485682684,245.37387009277674,572]
["2017-09-17T01:39:00.000000000","251.00000000",251.0,251.0,251.0,"2.31651000",247.2685,248.2952,250.38895,58.966383373832116,91.35991820040903,62.54260395364694,42.91083499574138,1.527206500895253,247.61096603504606,0.46668948643807084,-0.21943892082775834,0.6861284072658291,251.7940067119601,242.74299328803988,249.96159155333967,245.36109678928958,572]
["2017-09-17T01:40:00.000000000","250.95000000",250.95,250.95,250.95,"0.00674000",247.416,248.332,250.40200000000002,58.79099165226997,86.29856850715744,80.5896387184731,44.120782013015855,1.4216917420677004,247.60386148590152,0.6307019817278103,-0.04941074031664461,0.6801127220444549,252.21150372745097,242.62049627254902,249.9278182727422,245.3273235086921,572]
["2017-09-17T01:41:00.000000000","250.00000000",250.0,250.0,250.0,"0.60947000",247.59049999999996,248.3498,250.41030000000003,55.41815765076126,76.38036809815952,84.67961826857534,44.520141770044695,1.3879994721786943,247.59675693675698,0.6762308372200323,0.09571757519069078,0.5805132620293415,252.49420258070327,242.68679741929665,249.8731629855096,245.2726682214595,572]
["2017-09-17T01:42:00.000000000","250.00000000",250.0,250.0,250.0,"0.00000000",247.64049999999997,248.36759999999998,250.40945000000002,55.41815765076126,71.26789366053173,77.98227675528291,44.8909758190241,1.288856645637306,247.58965238761243,0.7041952586202456,0.21741311187660176,0.48678214674364384,252.62046977902438,242.66053022097557,249.79894425071274,245.19844948666264,572]
["2017-09-17T01:43:00.000000000","250.00000000",250.0,250.0,250.0,"0.00000000",247.85699999999997,248.3854,250.39945000000003,55.418157650761266,66.41104294478536,71.35310156782555,45.2353217120607,1.1967954505412284,247.58254783846786,0.7180796883940275,0.31754642718008697,0.4005332612139405,252.85194584555188,242.86205415444806,249.7075665179071,245.107071753857,572]
["2017-09-17T01:44:00.000000000","250.00000000",250.0,250.0,250.0,"0.00000000",248.07349999999997,248.4032,250.38945000000004,55.418157650761266,66.41104294478536,68.0299931833675,45.555071461613956,1.1113100559382052,247.57544328932332,0.7207745585769203,0.39819205345945363,0.32258250511746667,253.0458124399012,243.10118756009874,249.60232388279465,245.00182911874455,572]
["2017-09-17T01:45:00.000000000","245.00000000",245.0,244.29,244.29,"0.41422000",248.00449999999995,248.3068,250.3659,37.85897573642503,44.27402862985691,59.03203817314255,42.37492856750933,1.4397879279199015,247.56833874017877,0.25917339352278645,0.3703883214721202,-0.11121492794933374,253.14380530324829,242.86519469675162,249.48714152248934,244.88664675843924,572]
["2017-09-17T01:46:00.000000000","244.29000000",244.29,244.29,244.29,"0.00000000",247.93549999999996,248.21040000000002,250.33235000000002,37.85897573642503,22.137014314928454,44.27402862985692,39.42193880309593,1.3369459275928757,247.56123419103423,-0.1054334838675004,0.2752239604041961,-0.3806574442716965,253.2329464603237,242.63805353967624,249.36628022312556,244.76578545907546,572]
["2017-09-17T01:47:00.000000000","244.30000000",244.3,244.3,244.3,"1.30960000",247.65049999999997,248.1142,250.28885000000002,37.8989411634724,0.04219409282708574,22.151079012537494,36.674912084373254,1.2421640709359594,247.5541296418897,-0.38909490081010745,0.14236018816133542,-0.5314550889714429,253.08455732395194,242.216442676048,249.24403258275524,244.64353781870514,572]
["2017-09-17T01:48:00.000000000","244.30000000",244.3,244.3,244.3,"0.02225000",247.5815,248.018,250.26035000000005,37.89894116347241,0.08576707757662526,7.421658495110731,34.12410160887353,1.1534380617958357,247.54702509274512,-0.6069026217672899,-0.00749237382438965,-0.5994102479429003,253.14733605579576,242.01566394420425,249.12443924269766,244.52394447864756,572]
["2017-09-17T01:49:00.000000000","244.30000000",244.3,244.3,244.3,"0.00000000",247.513,247.92179999999996,250.2198,37.89894116347241,0.12934006232616477,0.08576707757663472,31.755491923898337,1.071049625298263,247.53992054360057,-0.7706334273973994,-0.1601205845389916,-0.6105128428584078,253.20357501488172,241.8224249851183,249.0110499700668,244.4105552060167,572]
["2017-09-17T01:50:00.000000000","244.30000000",244.3,244.3,244.3,"0.00000000",247.4445,247.8256,250.18130000000002,37.898941163472415,0.13071895424861854,0.11527536471714565,29.556068681443815,0.9945460776057631,247.53281599445603,-0.8901304012967728,-0.3061225478905478,-0.584007853406225,253.2539078011443,241.63509219885572,248.90674814364084,244.30625337959074,572]
["2017-09-17T01:51:00.000000000","245.99000000",246.01,245.99,246.01,"1.24793000",247.46149999999997,247.7636,250.1514,45.90145572964616,7.581699346405387,2.613919454326733,28.361341276068305,1.045649931083766,247.5257114453115,-0.8371991939382042,-0.41233787710007913,-0.42486131683812506,253.25199661082672,241.67100338917322,248.81364910988827,244.21315434583818,572]
["2017-09-17T01:52:00.000000000","246.01000000",246.01,246.01,246.01,"0.26455000",247.4785,247.70159999999998,250.12150000000003,45.90145572964616,16.08258736513323,7.93166855526242,27.25195155835848,0.9709606477428224,247.51860689616692,-0.7861881432277755,-0.48710793032561844,-0.2990802129021571,253.24982315851364,241.70717684148636,248.73307411320158,244.13257934915148,572]
["2017-09-17T01:53:00.000000000","246.10000000",246.1,246.1,246.1,"0.05510000",247.5,247.6414,250.09195,46.32366338333976,25.09807343944276,16.254120050327135,26.273298037051617,0.9080348851954329,247.51150234702237,-0.7300833240874169,-0.5357030090779782,-0.19438031500943875,253.24736809330983,241.75263190669017,248.6655932329392,244.0650984688891,572]
["2017-09-17T01:54:00.000000000","246.14000000",249.9,246.14,249.0,"0.47789000",247.5045,247.6368,250.07635,57.76243870629869,45.09914177882368,28.759934194466567,27.05204402043346,1.1146038280464259,247.50439779787783,-0.44646748773425315,-0.5178559048092333,0.07138841707498012,253.25641611552152,241.7525838844785,248.6111240036886,244.0106292396385,572]
["2017-09-17T01:55:00.000000000","249.00000000",249.0,246.14,246.15,"4.95808000",247.5275,247.5752,250.03959999999998,47.13214203019121,47.41282438305214,39.20334653377287,27.775165282443115,1.239274986592915,247.49729324873329,-0.44652382691361936,-0.5035894892301105,0.05706566231649113,253.25383172283932,241.80116827716068,248.5690678915926,243.9685731275425,572]
["2017-09-17T01:56:00.000000000","246.15000000",246.15,246.15,246.15,"0.60516000",247.55150000000003,247.51600000000002,250.00285,47.13214203019121,49.21190893169891,47.24129169785825,28.446635018604024,1.1507553424471901,247.49018869958874,-0.44147937667617043,-0.4911674667193225,0.049688090043152056,253.25044823629733,241.85255176370273,248.5384649135763,243.9379701495262,572]
["2017-09-17T01:57:00.000000000","246.15000000",246.15,246.13,246.13,"0.56331000",247.26099999999997,247.4564,249.9732,47.06165299857304,32.45767659077655,43.027469968509216,29.05257229196836,1.0699871017978233,247.48308415044417,-0.43409150966192556,-0.4797522753078431,0.045660765645917534,252.61756569081305,241.90443430918688,248.5181473903813,243.9176526263312,572]
["2017-09-17T01:58:00.000000000","246.13000000",246.13,246.13,246.13,"0.33472000",246.9705,247.3968,249.94355000000004,47.06165299857304,32.53239097475222,38.0673254990759,29.615228326366697,0.9935594499971779,247.47597960129963,-0.4233563829737079,-0.4684730968410161,0.0451167138673082,251.89314756000218,242.0478524399978,248.5068767413949,243.9063819773448,572]
["2017-09-17T01:59:00.000000000","246.13000000",246.13,246.13,246.13,"3.43792000",246.727,247.33739999999997,249.91389999999998,47.061652998573045,32.60710535872789,32.532390974752225,30.13769463957806,0.922590916412651,247.46887505215508,-0.4101210970160025,-0.4568026968760134,0.04668159986001086,251.2974708728965,242.1565291271035,248.50345172471995,243.90295696066985,572]
["2017-09-17T02:00:00.000000000","246.13000000",246.13,246.13,246.13,"0.97076000",246.48600000000002,247.27800000000002,249.88424999999998,47.06165299857304,32.75857312622009,32.63268981990007,30.622841926585174,0.8566915639970726,247.46177050301054,-0.39507782628541577,-0.44445772275789386,0.04937989647247809,250.6286339447259,242.34336605527415,248.50678182772694,243.90628706367684,572]
["2017-09-17T02:01:00.000000000","246.13000000",246.13,246.13,246.13,"3.31490000",246.29250000000002,247.2186,249.85460000000003,47.061652998573045,32.71857227739563,32.694750254114545,31.073335832644783,0.7954993083538704,247.454665953866,-0.3787894765530666,-0.4313240735169284,0.05253459696386181,250.10922045085766,242.47577954914237,248.5159248374632,243.9154300734131,572]
["2017-09-17T02:02:00.000000000","246.13000000",246.13,246.0,246.0,"1.33955000",246.09250000000003,247.1718,249.8243,46.408168085621895,31.90476190476168,32.460635769459145,31.329259092809945,0.7479636426981896,247.44756140472143,-0.3720816301638763,-0.41947558484631803,0.04739395468244173,249.50942186038765,242.6755781396124,248.53009228063897,243.92959751658887,572]
["2017-09-17T02:03:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.8925,247.0918,249.794,46.40816808562189,31.13095238095218,31.91809552103651,31.566902118603284,0.6945376674127459,247.44045685557688,-0.3625859484610885,-0.40809765756927213,0.04551170910818364,248.80168459366104,242.983315406339,248.54862991107214,243.94813514702204,572]
["2017-09-17T02:04:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.69250000000002,247.045,249.76375,46.408168085621895,20.323346729996153,27.786353671903345,31.787570641258387,0.6449278333302882,247.43335230643234,-0.3510142781986758,-0.39668098169515287,0.04566670349647706,247.913165440807,243.47183455919304,248.57098245032947,243.97048768627937,572]
["2017-09-17T02:05:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.77800000000002,246.9734,249.73350000000002,46.408168085621895,10.204299110948591,20.55286607396565,31.99247712546364,0.5988615589210036,247.4262477572878,-0.3379479920592132,-0.38493438376796496,0.04698639170875174,247.90582142107712,243.65017857892292,248.59665229293424,243.99615752888414,572]
["2017-09-17T02:06:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.86350000000002,246.93040000000002,249.70350000000002,46.40816808562189,0.0852514919010308,10.204299110948602,32.18274743126224,0.5560857327664607,247.41914320814323,-0.32385961412018105,-0.3727194298384082,0.04885981571822717,247.8797864379831,243.84721356201692,248.62516101041163,244.02466624636153,572]
["2017-09-17T02:07:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.94850000000002,246.8874,249.66850000000002,46.4081680856219,0.0,3.429850200949884,32.35942700010166,0.5163653228370783,247.41203865899868,-0.30913100332327303,-0.3600017445353812,0.05087074121210816,247.83299754576512,244.06400245423492,248.65602052365958,244.05552575960948,572]
["2017-09-17T02:08:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.0335,246.8434,249.63350000000003,46.40816808562189,0.0,0.02841716396701974,32.52348659902199,0.4794820851069565,247.40493410985414,-0.2940686330029223,-0.34681512222888944,0.05274648922596714,247.75960862925677,244.30739137074323,248.68871815426994,244.08822339021984,572]
["2017-09-17T02:09:00.000000000","246.10000000",246.56,246.1,246.1,"15.05309000",246.12349999999998,246.80540000000002,249.59900000000002,47.35286513871534,5.9523809523805875,1.984126984126872,33.17647548794428,0.4852333647978642,247.3978295607096,-0.27093921314505565,-0.33163994041212275,0.0607007272670671,247.6554696472172,244.59153035278277,248.7227168454671,244.122222081417,572]
["2017-09-17T02:10:00.000000000","246.00000000",246.0,246.0,246.0,"0.15552000",246.20850000000002,246.7654,249.56400000000002,46.470684123580696,5.9523809523805875,3.9682539682537343,33.578309178345854,0.45771669563631623,247.39072501156505,-0.25770745441718645,-0.3168534432131355,0.05914598879594907,247.4953764509443,244.92162354905574,248.75746907989685,244.15697431584675,572]
["2017-09-17T02:11:00.000000000","246.00000000",247.0,246.0,247.0,"1.22001000",246.25799999999998,246.7752,249.52900000000002,55.41564794786524,39.285714285713915,17.063492063491704,34.73280542313406,0.4964512176999813,247.38362046242048,-0.16463177502166104,-0.28640910957484067,0.12177733455317963,247.58603012013845,244.92996987986152,248.79244077073682,244.19194600668672,572]
["2017-09-17T02:12:00.000000000","247.00000000",247.0,246.0,247.0,"15.08340000",246.30749999999998,246.7352,249.49400000000003,55.415647947865246,66.66666666666664,37.301587301587055,35.804837646957665,0.53241898814312,247.37651591327594,-0.08983308860038619,-0.2470939053799498,0.1572608167795636,247.66826265380666,244.9467373461933,248.82713992425298,244.22664516020288,572]
["2017-09-17T02:13:00.000000000","249.95000000",249.95,246.0,246.0,"9.32940000",246.30249999999995,246.7418,249.454,46.41949772018955,66.66666666666664,57.53968253968241,38.16260319012712,0.7765319193188485,247.3694113641314,-0.10997847002417416,-0.21967081830879467,0.10969234828462052,247.66700540489765,244.93799459510225,248.8611443069984,244.2606495429483,572]
["2017-09-17T02:14:00.000000000","246.00000000",247.96,246.0,247.96,"1.77108000",246.25049999999996,246.7876,249.4238,60.09380555880706,49.8734177215191,61.06891701828414,40.35195690265696,0.8610653542183087,247.36230681498685,0.031844703732389235,-0.1693677139005579,0.20121241763294714,247.2227237396787,245.2782762603212,248.89412271271965,244.29362794866955,572]
["2017-09-17T02:15:00.000000000","247.96000000",247.96,247.96,247.96,"0.00000000",246.34099999999998,246.8334,249.3936,60.09380555880707,33.080168776371536,49.873417721519104,42.384928201865534,0.7995606856780775,247.3552022658423,0.14259682329969792,-0.10697480646050676,0.2495716297602047,247.56366757542474,245.11833242457521,248.92584560371964,244.32535083966954,572]
["2017-09-17T02:16:00.000000000","246.01000000",247.84,246.01,247.84,"0.55194000",246.42549999999997,246.8768,249.36280000000002,59.024201036114924,48.607594936709155,43.8537271448666,41.39612386362216,0.8817349228890079,247.34809771669774,0.21817074235332257,-0.0419456966977409,0.26011643905106346,247.80696986937647,245.04403013062347,248.9561826865942,244.3556879225441,572]
["2017-09-17T02:17:00.000000000","246.01000000",246.01,246.0,246.0,"3.89536000",246.419,246.7968,249.32280000000003,45.616919296659546,32.067510548523394,37.91842475386804,40.46586779946045,0.9501824287632843,247.3409931675532,0.12811417474739528,-0.00793372240871366,0.13604789715610893,247.80717722211367,245.03082277788636,248.98508708861706,244.38459232456697,572]
["2017-09-17T02:18:00.000000000","246.00000000",246.0,246.0,246.0,"0.71776000",246.4125,246.8032,249.28280000000004,45.616919296659546,15.527426160337626,32.06751054852341,39.60205859882198,0.8823122549428815,247.33388861840865,0.05609704428979967,0.004872430930989005,0.051224613358810664,247.80723115688835,245.01776884311164,249.01256791282205,244.41207314877195,572]
["2017-09-17T02:19:00.000000000","245.99000000",247.0,245.99,246.95,"1.59621000",246.4535,246.82879999999997,249.24755000000002,52.12818821129458,8.08080808080795,18.558581596556333,39.477305825696085,0.8914328082033374,247.3267840692641,0.07481755980833782,0.01886145670645877,0.055956103101879054,247.86075655088018,245.0462434491198,249.03865476406176,244.43816000001166,572]
["2017-09-17T02:20:00.000000000","246.00000000",246.0,246.0,246.0,"1.43263000",246.44699999999997,246.83539999999996,249.20755,46.17446814237179,8.164983164982958,10.591072468709521,39.36146396514416,0.8956161790638824,247.31967952011956,0.01284853282359677,0.01765887192988637,-0.004810339106289599,247.8613563907287,245.03264360927125,249.0633591069557,244.4628643429056,572]
["2017-09-17T02:21:00.000000000","245.99000000",245.99,245.99,245.99,"0.22858000",246.44,246.8418,249.1675,46.11476229959445,8.164983164982958,8.136924803591299,39.238800433270605,0.8323578803076003,247.312574970975,-0.036646841968689614,0.006797729150171173,-0.043444571118860784,247.86192826823125,245.01807173176874,249.08663787946895,244.48614311541886,572]
["2017-09-17T02:22:00.000000000","245.99000000",245.99,245.99,245.99,"0.78091000",246.4395,246.8482,249.12745000000004,46.114762299594446,0.08417508417500806,5.471380471380318,39.124898582421366,0.7729037457802322,247.30547042183045,-0.07500764168378282,-0.009563345016619627,-0.0654442966671632,247.86205368967052,245.0169463103295,249.10836458948816,244.50786982543806,572]
["2017-09-17T02:23:00.000000000","245.99000000",247.0,245.99,247.0,"8.42082000",246.4895,246.8748,249.09245,53.20279322202936,8.501683501683468,5.583613916947154,39.69721193114271,0.7898391925683215,247.2983658726859,-0.023637810786112823,-0.012378238170518266,-0.011259572615594557,247.91703598903678,245.0619640109632,249.12831222118052,244.52781745713042,572]
["2017-09-17T02:24:00.000000000","247.00000000",247.0,245.99,245.99,"15.71281000",246.48899999999998,246.81640000000004,249.0524,46.60134880688953,8.501683501683468,5.695847362513991,40.228645754246514,0.8055649645778284,247.29126132354136,-0.06369121608523187,-0.022640833753460987,-0.041050382331770885,247.91722827306953,245.06077172693043,249.14615082168297,244.54565605763287,572]
["2017-09-17T02:25:00.000000000","248.00000000",248.0,248.0,248.0,"0.56000000",246.589,246.86260000000001,249.0224,57.81856834277561,25.4208754208754,14.141414141414122,41.283984186359106,0.8915960387910697,247.2841567743968,0.06599561698334355,-0.004913543606100079,0.07090916058944363,248.1409780926274,245.0370219073726,249.16146084047236,244.56096607642226,572]
["2017-09-17T02:26:00.000000000","248.00000000",248.0,248.0,248.0,"4.25844000",246.689,246.90920000000003,248.9924,57.81856834277561,33.83838383838386,22.58698092031425,42.26394130076514,0.8279106072739004,247.27705222525225,0.1668500233249972,0.029439169780119383,0.13741085354487784,248.33138728684665,245.04661271315334,249.17376139696947,244.57326663291937,572]
["2017-09-17T02:27:00.000000000","248.00000000",249.0,245.16,249.0,"9.90757000",246.839,246.8504,248.96740000000003,62.37855633158219,67.17171717171719,42.1436588103255,39.53231104708484,1.0430598501602983,247.2699476761077,0.3237376633554163,0.08829886849517878,0.23543879486023755,248.7312568535999,244.9467431464001,249.18255089324467,244.58205612919457,572]
["2017-09-17T02:28:00.000000000","245.00000000",245.0,245.0,245.0,"0.00409000",246.789,246.7116,248.9224,42.559481235654275,50.25252525252527,50.420875420875454,36.85042666820078,1.2542698613634213,247.26284312696316,0.12387769285663808,0.09541463336747064,0.02846305948916744,248.81538495849026,244.76261504150972,249.18735596766848,244.58686120361838,572]
["2017-09-17T02:29:00.000000000","245.00000000",246.0,245.0,246.0,"0.52925000",246.78400000000002,246.6116,248.88240000000002,47.08579860480846,41.666666666666664,53.03030303030306,35.174774526934364,1.236107728368944,247.25573857781862,0.04565261405721799,0.08546222950542011,-0.03980961544820212,248.81764106960784,244.7503589303922,249.18778384354093,244.58728907949083,572]
["2017-09-17T02:30:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.78400000000002,246.51260000000002,248.8374,47.08579860480846,16.666666666666668,36.19528619528621,33.61881182566032,1.1478143190194054,247.24863402867405,-0.016155098552673053,0.06513876389380148,-0.08129386244647453,248.81764106960784,244.7503589303922,249.18357273839163,244.58307797434153,572]
["2017-09-17T02:31:00.000000000","250.00000000",250.95,250.0,250.95,"1.26390000",246.9815,246.5316,248.81265,63.56719025987642,50.0,36.11111111111112,34.65155554543834,1.4193990110330765,247.2415294795295,0.3304759539444717,0.11820620190393553,0.21226975204053616,249.7094023076342,244.25359769236582,249.1746351727537,244.5741404087036,572]
["2017-09-17T02:32:00.000000000","246.06000000",246.06,246.06,246.06,"3.48999000",246.93449999999999,246.4528,248.76345,47.74578607926944,47.60504201680675,38.09056956115782,32.90746798093124,1.6672990821101288,247.23442493038496,0.2082014115539721,0.13620524383394284,0.07199616772002926,249.69174119365638,244.1772588063436,249.16108970221146,244.56059493816136,572]
["2017-09-17T02:33:00.000000000","246.09000000",246.09,246.09,246.09,"1.73745000",246.93900000000002,246.3746,248.71439999999998,47.83157216213381,45.37815126050426,47.66106442577035,31.301366560352108,1.55034914748245,247.22732038124042,0.11242276538987994,0.13144874814513025,-0.019025982755250304,249.69041345493474,244.1875865450653,249.14327769908147,244.54278293503137,572]
["2017-09-17T02:34:00.000000000","246.14000000",246.14,246.14,246.14,"2.08025000",246.848,246.2974,248.6651,47.984842765629274,18.4313725490196,37.13818860877688,29.833913002682184,1.443181351070975,247.22021583209587,0.04008994841925073,0.11317698819995435,-0.07308703978070362,249.5786306963769,244.11736930362312,249.12176320504656,244.52126844099647,572]
["2017-09-17T02:35:00.000000000","248.47000000",250.79,246.14,250.79,"18.23085000",246.9895,246.42739999999998,248.63905,59.81062763791441,44.9299719887955,36.246498599439796,30.208145617566387,1.6722398263174443,247.2131112829513,0.35390224340332566,0.1613220392406286,0.19258020416269706,250.18900293014335,243.78999706985664,249.09731542048266,244.49682065643256,572]
["2017-09-17T02:36:00.000000000","246.19000000",246.19,246.19,246.19,"0.10004000",246.907,246.46540000000002,248.59,48.14861689745559,45.490196078431325,36.28384687208216,30.55564733119695,1.8813655532828557,247.20600673380676,0.22878193612982045,0.174814018618467,0.053967917511353464,250.09961084380728,243.71438915619274,249.07087494124275,244.47038017719265,572]
["2017-09-17T02:37:00.000000000","246.19000000",246.19,246.19,246.19,"0.00000000",246.91649999999998,246.5032,248.56334999999999,48.14861689745559,45.77030812324932,45.39682539682539,30.878327493689657,1.7469822993135615,247.19890218466222,0.12814600380866636,0.16548041565650687,-0.037334411847840504,250.09937464409074,243.73362535590923,249.04350625553323,244.44301149148313,572]
["2017-09-17T02:38:00.000000000","246.19000000",246.19,246.19,246.19,"0.00000000",246.92600000000002,246.541,248.5367,48.1486168974556,20.0,37.08683473389356,31.17795907300555,1.6221978492217228,247.19179763551767,0.04783983456772489,0.14195229943875048,-0.09411246487102559,250.09899479986902,243.753005200131,249.01634014466597,244.41584538061588,572]
["2017-09-17T02:39:00.000000000","246.19000000",246.19,246.19,246.19,"0.00000000",246.888,246.5788,248.51005,48.14861689745559,20.0,28.590102707749782,31.45618839653391,1.5063265741558496,247.1846930863731,-0.015623287596127966,0.1104371820317748,-0.12606046962790277,250.07709767802677,243.69890232197324,248.99051039177607,244.39001562772597,572]
["2017-09-17T02:40:00.000000000","246.48000000",246.48,246.48,246.48,"2.16152000",246.91200000000003,246.62239999999997,248.48485,48.99197588528859,21.62464985994394,20.541549953314657,31.82595439794776,1.4194461044887194,247.17758853722856,-0.042033160657865665,0.07994311349384671,-0.12197627415171237,250.08116771408456,243.7428322859155,248.96708953027706,244.36659476622697,572]
["2017-09-17T02:41:00.000000000","246.06000000",246.06,246.06,246.06,"0.39181000",246.91549999999998,246.6234,248.45755,47.779890381684915,20.896358543417353,20.840336134453775,31.816842571287378,1.3480570969607124,247.17048398808402,-0.09574991977282821,0.044804506840511724,-0.14055442661333994,250.08073916947768,243.75026083052228,248.9470282438618,244.3465334798117,572]
["2017-09-17T02:42:00.000000000","246.06000000",246.06,246.06,246.06,"3.08743000",246.919,246.62439999999998,248.43025,47.77989038168492,20.168067226890766,20.896358543417364,31.80838158939142,1.251767304239845,247.16337943893947,-0.1367445325293204,0.008494698966545304,-0.1452392314958657,250.08029024292233,243.7577097570777,248.9311024979829,244.3306077339328,572]
["2017-09-17T02:43:00.000000000","246.06000000",246.06,246.06,246.06,"0.00000000",246.87199999999999,246.6236,248.40294999999998,47.77989038168492,12.280791104320585,17.781738958209576,31.80052496334774,1.1623553538673155,247.15627488979493,-0.1673044766259295,-0.02666513615194966,-0.14063934047397986,250.05495208886273,243.68904791113724,248.91987162251783,244.31937685846773,572]
["2017-09-17T02:44:00.000000000","246.06000000",246.06,246.06,246.06,"0.00000000",246.87550000000002,246.5648,248.37565000000004,47.779890381684915,6.342415754180505,12.93042469513063,31.793229524880818,1.0793299713881372,247.14917034065036,-0.18934084904776682,-0.059200278731113096,-0.13014057031665371,250.05471672743394,243.6962832725661,248.91364949763093,244.31315473358083,572]
["2017-09-17T02:45:00.000000000","246.06000000",246.06,246.06,246.06,"0.00000000",246.77849999999998,246.563,248.35095,47.77989038168492,0.404040404040425,6.342415754180517,31.78645518916344,1.0022349733800344,247.14206579150581,-0.20444808272247883,-0.08824983952938625,-0.11619824319309258,249.93284478140794,243.62415521859202,248.91248986032716,244.31199509627706,572]
["2017-09-17T02:46:00.000000000","246.91000000",246.91,246.9,246.9,"8.08823000",246.7235,246.578,248.33045,51.272393434204616,5.919661733615264,4.2220392972787435,32.24723350532689,0.9913610467032463,247.13496124236127,-0.14694579477279035,-0.09998903057806707,-0.04695676419472328,249.82871029883572,243.6182897011643,248.91618568638378,244.3156909223337,572]
["2017-09-17T02:47:00.000000000","246.90000000",246.9,246.9,246.9,"0.00000000",246.61849999999998,246.5934,248.30995000000001,51.27239343420462,11.839323467230523,6.054341868295416,32.67509908451772,0.9205495433262704,247.12785669321673,-0.1002195487179165,-0.10003513420603696,-0.00018441451187953262,249.5456096665474,243.69139033345257,248.92428172529665,244.32378696124655,572]
["2017-09-17T02:48:00.000000000","246.55000000",246.55,246.55,246.55,"0.46710000",246.696,246.6018,248.2877,49.66720199484249,15.29245947850614,11.017148226450653,32.640706078522044,0.8797960044953238,247.12075214407218,-0.09038879128212329,-0.09810586562125423,0.007717074339130936,249.52813276524873,243.86386723475127,248.93609864603954,244.33560388198944,572]
["2017-09-17T02:49:00.000000000","246.55000000",246.55,246.55,246.55,"0.34927000",246.7235,246.6102,248.26985000000002,49.6672019948425,28.588484019401164,18.573422321712624,32.608769715818454,0.8169534327142614,247.1136475949276,-0.08165655920242898,-0.09481600433748918,0.013159445135060205,249.53869644074715,243.90830355925286,248.95076690753945,244.35027214348935,572]
["2017-09-17T02:50:00.000000000","246.57000000",246.57,246.57,246.57,"0.41000000",246.752,246.61899999999997,248.25210000000004,49.77141585869734,42.66882228578567,28.849921927897668,32.59310713701725,0.7600281874939756,247.10654304578307,-0.07228906615762298,-0.09031061670151594,0.018021550543892956,249.54880245995236,243.95519754004766,248.96726836615252,244.36677360210243,572]
["2017-09-17T02:51:00.000000000","246.59000000",246.6,246.58,246.58,"16.22938000",246.5335,246.628,248.235,49.82735246719312,59.60784313725569,43.62171648081418,32.60099677078842,0.7078833169362287,247.09943849663853,-0.06332833438565899,-0.08491416023834455,0.021585825852685564,248.56140803538895,244.50559196461106,248.98448369795844,244.38398893390834,572]
["2017-09-17T02:52:00.000000000","246.58000000",246.58,246.57,246.57,"0.65248000",246.55900000000003,246.6394,248.2218,49.76766582459861,60.392156862745175,54.22294076192886,32.5925429527366,0.6580345085637024,247.09233394749398,-0.05638384841751076,-0.07920809787417779,0.02282424945666703,248.57524304090435,244.5427569590957,249.0012438489271,244.400749084877,572]
["2017-09-17T02:53:00.000000000","246.57000000",246.57,246.57,246.57,"0.00000000",246.583,246.65079999999998,248.20860000000002,49.767665824598616,60.392156862745175,60.13071895424869,32.584692978832564,0.6110320436488365,247.0852293983494,-0.0503004608536628,-0.0734265704700748,0.023126109616411997,248.58773539400968,244.5782646059903,249.01638383469967,244.41588907064957,572]
["2017-09-17T02:54:00.000000000","246.58000000",246.58,246.58,246.58,"0.59055000",246.60500000000002,246.66240000000002,248.19545,49.837354007698266,60.392156862745175,60.392156862745175,32.58669699584843,0.5681011833733995,247.07812484920487,-0.044163328593043616,-0.06757392209466856,0.023410593501624943,248.59943726399084,244.6105627360092,249.02879722138377,244.42830245733367,572]
["2017-09-17T02:55:00.000000000","246.58000000",247.63,246.58,247.63,"10.61211000",246.44700000000003,246.695,248.18760000000003,56.639474245287836,73.72549019607874,64.83660130718971,33.44973782701324,0.6025225274291797,247.07102030006033,0.04490893546974917,-0.04507735058178502,0.08998628605153419,247.2119862743834,245.68201372561666,249.03748949767512,244.43699473362503,572]
["2017-09-17T02:56:00.000000000","247.00000000",247.0,247.0,247.0,"0.70126000",246.4875,246.715,248.1766,52.076562094068116,73.68302735106839,69.26689146996411,34.25113288442363,0.6044852040419645,247.06391575091578,0.06392670434547654,-0.023276539596332704,0.08720324394180924,247.2790775388394,245.69592246116062,249.04162831353673,244.44113354948664,572]
["2017-09-17T02:57:00.000000000","247.00000000",247.99,247.0,247.0,"11.15206000",246.52800000000002,246.735,248.1656,52.076562094068116,69.52575822580106,72.31142525764939,35.64197688162165,0.6320219751894293,247.05681120177124,0.07809815626413297,-0.0030016004242395707,0.08109975668837253,247.3372366773665,245.71876332263355,249.04058827375496,244.44009350970487,572]
["2017-09-17T02:58:00.000000000","247.29000000",247.29,247.0,247.0,"17.28483000",246.5685,246.755,248.15460000000002,52.07656209406812,52.42731262994605,65.21203273560518,36.933474878881164,0.6075918340982049,247.04970665262667,0.0883111381803019,0.015260947296668725,0.07305019088363317,247.38704199647617,245.74995800352383,249.03398773036395,244.43349296631385,572]
["2017-09-17T02:59:00.000000000","248.00000000",249.99,247.0,247.0,"20.86236000",246.609,246.773,248.14405000000002,52.076562094068116,36.8302405912356,52.92777048232758,39.260049791016606,0.7777638459888535,247.04260210348212,0.09530636745159882,0.03127003132765474,0.06403633612394408,247.42877801873146,245.78922198126855,249.0217149226992,244.4212201586491,572]
["2017-09-17T03:00:00.000000000","247.00000000",247.0,247.0,247.0,"0.00000000",246.635,246.793,248.12405,52.07656209406811,24.955817970036247,38.07112373040598,41.42044078065667,0.722209285548795,247.03549755433758,0.09970084773593157,0.04495619460931011,0.05474465312662147,247.46961368308658,245.8003863169134,249.00394096319405,244.40344619914396,572]
["2017-09-17T03:01:00.000000000","247.11000000",248.04,247.11,248.04,"13.60416000",246.734,246.8138,248.10425000000004,59.81723802249402,23.15891472868179,28.314991096651223,43.71449573218696,0.7449086222999695,247.02839300519304,0.18497058758563867,0.07295907320457581,0.11201151438106285,247.7270035246642,245.7409964753358,248.98111762428647,244.38062286023637,572]
["2017-09-17T03:02:00.000000000","248.00000000",248.0,247.11,247.11,"11.05132000",246.7865,246.81599999999997,248.06570000000002,51.76524345115408,24.224806201550138,24.11317963342273,45.84468961558076,0.7581294349953477,247.0212884560485,0.17548140270906742,0.09346353910547414,0.08201786360359328,247.74172301060833,245.83127698939165,248.9539586630646,244.3534638990145,572]
["2017-09-17T03:03:00.000000000","247.11000000",247.82,247.11,247.11,"21.12708000",246.83900000000003,246.8382,248.05564999999999,51.76524345115408,25.127498980008195,24.170406636746716,47.82272679287127,0.7546916182093557,247.01418390690392,0.16604706808831793,0.10798024490204292,0.05806682318627501,247.7427676692579,245.93523233074217,248.92340448813553,244.32290972408543,572]
["2017-09-17T03:04:00.000000000","247.11000000",247.11,247.0,247.0,"10.74445000",246.88600000000002,246.81900000000002,248.04504999999997,50.82671326119419,14.880547622285947,21.41095093461477,49.44669899083473,0.7086422169011187,247.00707935775938,0.1479882923246123,0.1159818543865568,0.03200643793805551,247.7177307256534,246.05426927434664,248.89057124021892,244.29007647616882,572]
["2017-09-17T03:05:00.000000000","246.12000000",246.12,246.01,246.01,"6.78519000",246.88349999999997,246.78,248.0295,43.23004938558209,9.454191033138635,16.48741254514427,49.2168985904013,0.7287392014112499,246.99997480861484,0.053178843594366754,0.10342125222811879,-0.05024240863375204,247.72538538412059,246.04161461587935,248.85668669860118,244.25619193455108,572]
["2017-09-17T03:06:00.000000000","246.01000000",246.01,246.01,246.01,"8.42414000",246.839,246.7434,248.01385000000002,43.23004938558209,4.191033138401618,9.508590597942076,49.003512504297206,0.6766864013030685,246.9928702594703,-0.021708090238121258,0.07839538373487079,-0.10010347397299205,247.76279434940673,245.91520565059326,248.82301669407474,244.22252193002464,572]
["2017-09-17T03:07:00.000000000","246.01000000",246.01,246.01,246.01,"0.02938000",246.79450000000003,246.74359999999996,247.99820000000003,43.23004938558209,0.0,4.548408057180094,48.805368281497174,0.6283516583464878,246.98576571032572,-0.08013280375087106,0.04668974623772243,-0.1268225499885935,247.78554944376947,245.8034505562306,248.7907867595197,244.1902919954696,572]
["2017-09-17T03:08:00.000000000","246.01000000",246.01,246.01,246.01,"0.00000000",246.7675,246.74379999999996,247.98254999999997,43.23004938558209,0.0,1.3970110461338823,48.62137721747799,0.5834693970305391,246.97866116118118,-0.12499395759988374,0.012353005470201198,-0.13734696307008493,247.81171980444526,245.72328019555476,248.76110445500765,244.16060969095756,572]
["2017-09-17T03:09:00.000000000","246.85000000",246.85,246.02,246.02,"10.78579000",246.74099999999999,246.7252,247.96695,43.3450954945972,0.08375209380251837,0.02791736460084893,48.988235315731764,0.6017930115304375,246.97155661203664,-0.15791943189637436,-0.021701482003113913,-0.13621794989326044,247.83181437467408,245.6501856253259,248.73488807237746,244.13439330832736,572]
["2017-09-17T03:10:00.000000000","246.01000000",246.01,246.01,246.01,"0.26088000",246.71300000000002,246.7254,247.95120000000003,43.25070434264089,0.08375209380251837,0.05583472920168839,49.309212027541165,0.5595220821309532,246.9644520628921,-0.18271381281931554,-0.05390394816635424,-0.1288098646529613,247.84779689812567,245.57820310187438,248.71280720523617,244.11231244118608,572]
["2017-09-17T03:11:00.000000000","246.01000000",246.01,246.01,246.01,"19.25647000",246.6845,246.72580000000002,247.93544999999997,43.25070434264088,0.08375209380251837,0.08375209380251837,49.60726183135197,0.5195562191176888,246.95734751374755,-0.20005740114561377,-0.08313463876220616,-0.11692276238340761,247.85915697120288,245.50984302879715,248.69523996214056,244.09474519809046,572]
["2017-09-17T03:12:00.000000000","246.01000000",246.01,246.0,246.01,"31.52773000",246.65649999999997,246.72620000000003,247.91985,43.25070434264088,0.08354218880528237,0.08368212547011585,49.86128955040155,0.4831593463202604,246.95024296460298,-0.21136582617455701,-0.10878087624467633,-0.10258494992988068,247.86689291141155,245.44610708858838,248.68225044712378,244.08175568307368,572]
["2017-09-17T03:13:00.000000000","246.01000000",246.01,246.0,246.0,"10.43606000",246.628,246.70620000000002,247.8937,43.1333878844206,0.08354218880528237,0.08361215713770385,50.097172432367834,0.44936225015167536,246.94313841545844,-0.2186146967679008,-0.13074764034932124,-0.08786705641857956,247.87158513982573,245.38441486017425,248.6735886178832,244.07309385383311,572]
["2017-09-17T03:14:00.000000000","246.00000000",246.01,246.0,246.0,"2.76488000",246.599,246.7064,247.87785,43.1333878844206,0.08354218880528237,0.08354218880528237,50.31620653704363,0.4179792322812392,246.9360338663139,-0.22180267575964763,-0.14895864743138654,-0.07284402832826109,247.87240331395645,245.32559668604353,248.6687128771489,244.0682181130988,572]
["2017-09-17T03:15:00.000000000","246.01000000",246.01,246.0,246.0,"6.62904000",246.5175,246.66639999999998,247.862,43.13338788442061,0.0,0.055694792536864386,50.519595348522095,0.3888378585447443,246.92892931716935,-0.22177271427727874,-0.16352146080056498,-0.058251253476713755,247.72338349354123,245.3116165064588,248.66683390208163,244.06633913803154,572]
["2017-09-17T03:16:00.000000000","245.80000000",245.8,245.8,245.8,"0.25594000",246.45749999999998,246.62239999999997,247.84445000000002,40.39628435213364,0.0,0.027847396268436932,50.130431896302866,0.3753494400763506,246.9218247680248,-0.23517633175657693,-0.17785243499176737,-0.05732389676480956,247.6806741494959,245.23432585050406,248.66697643082594,244.06648166677584,572]
["2017-09-17T03:17:00.000000000","245.80000000",247.0,245.8,247.0,"0.57784000",246.45749999999998,246.58239999999998,247.81945000000005,57.728702743629135,30.534351145037835,10.178117048345955,50.767615622769064,0.4342530515031624,246.91472021888023,-0.14727117357932684,-0.17173618270927926,0.02446500912995242,247.6806741494959,245.23432585050406,248.66805416948117,244.06755940543107,572]
["2017-09-17T03:18:00.000000000","245.80000000",245.8,245.8,245.8,"0.20381000",246.39749999999998,246.5984,247.78845,43.961564995560394,30.53435114503783,20.356234096691896,51.35928622590182,0.48894926211326445,246.9076156697357,-0.17244780265892246,-0.1718785066992079,-0.0005692959597145553,247.62605809793223,245.16894190206773,248.66895181183747,244.06845704778738,572]
["2017-09-17T03:19:00.000000000","248.00000000",248.0,245.81,245.81,"0.57530000",246.33800000000002,246.59459999999999,247.77094999999997,44.081242578424394,30.685866296552845,30.584856195542844,52.93572326069927,0.6111671719689263,246.90051112059115,-0.18941014393030287,-0.17538483414542688,-0.014025309784875983,247.55932059672915,245.1166794032709,248.66860750763783,244.06811274358773,572]
["2017-09-17T03:20:00.000000000","245.81000000",249.0,245.81,249.0,"0.77931000",246.43800000000002,246.6546,247.7694,67.74548775523607,33.48484848484836,31.56835530881302,54.677925354880486,0.7953695168375395,246.8934065714466,0.053931727084204795,-0.12952152189950056,0.18345324898370535,248.10570021286654,244.7702997871335,248.6660890599401,244.06559429589,572]
["2017-09-17T03:21:00.000000000","245.91000000",249.0,245.91,245.91,"3.08278000",246.3315,246.55380000000002,247.75240000000002,46.99795082909241,34.630681818181536,32.93379886652759,56.29568444230287,0.9592716942139305,246.88630202230206,-0.002526142942400611,-0.10412244610808058,0.10159630316567997,247.84091412475001,244.82208587525,248.66065770800301,244.06016294395292,572]
["2017-09-17T03:22:00.000000000","250.00000000",250.0,245.9,245.9,"0.66873000",246.27100000000002,246.5506,247.73535,46.9478404145089,35.27281746031728,34.4627825877824,58.033329152993716,1.1836094303512212,246.8791974731575,-0.04752844973887704,-0.09280364683423988,0.04527519709536283,247.74738612835355,244.79461387164648,248.65181452086628,244.05131975681618,572]
["2017-09-17T03:23:00.000000000","250.31000000",250.31,250.31,250.31,"1.03530000",246.43099999999998,246.635,247.74035,64.7815743808687,35.27281746031728,35.05877224627204,59.71092122076887,1.4140658996211148,246.87209292401295,0.2695498392353102,-0.020332949620329874,0.28988278885564006,248.71118332596194,244.15081667403803,248.6393260799691,244.038831315919,572]
["2017-09-17T03:24:00.000000000","245.91000000",245.91,245.91,245.91,"0.34678000",246.3765,246.63039999999998,247.72330000000002,47.59180171135774,34.939992257065285,35.16187572589996,55.896344195377964,1.6273469067989992,246.8649883748684,0.1639040560756655,0.0165144515188692,0.14738960455679628,248.65177822474413,244.10122177525585,248.6232280955666,244.0227333315165,572]
["2017-09-17T03:25:00.000000000","245.90000000",245.9,245.9,245.9,"6.49089000",246.371,246.53260000000003,247.7062,47.560912926485635,34.88543976348841,35.032749826957,52.34654400557889,1.5118221277379218,246.85788382572386,0.0784675700550963,0.028905075226114622,0.04956249482898168,248.65032358387197,244.09167641612805,248.6038076657682,244.0033129017181,572]
["2017-09-17T03:26:00.000000000","245.90000000",245.9,245.9,245.9,"0.64046000",246.36550000000003,246.5268,247.6891,47.560912926485635,2.2912047302289413,24.03887891692756,49.05030097223847,1.4038348328960222,246.8507792765793,0.010635934910169453,0.02525124716292559,-0.014615312252756137,248.64880878332193,244.08219121667813,248.58156681599812,243.98107205194802,572]
["2017-09-17T03:27:00.000000000","245.90000000",245.9,245.9,245.9,"1.30730000",246.35999999999999,246.521,247.672,47.560912926485635,2.217294900221608,13.131313131312995,45.98950386988924,1.3035609162575945,246.84367472743475,-0.04262971581491115,0.011675054567358243,-0.05430477038226939,248.64723413755453,244.07276586244544,248.55717153299003,243.95667676893993,572]
["2017-09-17T03:28:00.000000000","245.91000000",245.91,245.91,245.91,"0.61234000",246.35499999999996,246.5154,247.63885000000002,47.60338719814777,2.291204730228941,2.266568120226506,43.15580240328982,1.211163707950915,246.8365701782902,-0.08307853372411955,-0.007275663090937317,-0.07580287063318224,248.64570731434523,244.0642926856547,248.5313915605823,243.9308967965322,572]
["2017-09-17T03:29:00.000000000","245.91000000",245.91,245.91,245.91,"0.68580000",246.34949999999998,246.50979999999998,247.62175,47.60338719814778,2.365114560236265,2.2912047302289476,40.52450818433304,1.1246520145236196,246.82946562914566,-0.11382243910912848,-0.02858501829457555,-0.08523742081455293,248.64392345699193,244.05507654300803,248.50503665671616,243.90454189266606,572]
["2017-09-17T03:30:00.000000000","245.91000000",245.91,245.91,245.91,"0.07090000",246.3445,246.4984,247.60480000000004,47.603387198147765,2.4390243902435795,2.3651145602362713,38.081163552469086,1.0443197277700098,246.82236108000112,-0.13661242265456508,-0.05019049916657346,-0.08642192348799162,248.6422943772224,244.0467056227776,248.47889481114024,243.87840004709014,572]
["2017-09-17T03:31:00.000000000","245.91000000",245.91,245.91,245.91,"0.00000000",246.3395,246.49539999999996,247.58785,47.60338719814778,2.4390243902435795,2.414387780241151,35.81234353718796,0.9697254614990655,246.81525653085654,-0.15291098614281395,-0.07073459656182157,-0.08217638958099238,248.6406169027224,244.03838309727757,248.45367716712175,243.85318240307166,572]
["2017-09-17T03:32:00.000000000","245.91000000",245.91,245.91,245.91,"0.00000000",246.33450000000002,246.49239999999998,247.5577,47.603387198147765,2.3667570009030943,2.414935260463427,33.70558209444511,0.9004593571048456,246.808151981712,-0.16393794060064693,-0.08937526536958665,-0.07456267523106028,248.63889124282204,244.030108757178,248.4299732257219,243.8294784616718,572]
["2017-09-17T03:33:00.000000000","246.01000000",246.01,246.01,246.01,"0.11387000",246.33500000000004,246.4914,247.53274999999996,48.211006699608575,3.035230352303298,2.61367058115,31.869596372722334,0.8432836887391176,246.80104743256746,-0.16273184576726862,-0.10404658144912304,-0.05868526431814558,248.63910503232708,244.030894967673,248.4082185312622,243.8077237672121,572]
["2017-09-17T03:34:00.000000000","246.01000000",246.01,246.0,246.0,"6.66669000",246.33500000000004,246.49020000000002,247.51719999999997,48.15087308071115,2.978080120937104,2.7933558247145083,30.14984661191314,0.7837634252566923,246.79394288342291,-0.16073012650164742,-0.11538329045962792,-0.0453468360420195,248.63910503232708,244.030894967673,248.3886756469935,243.7881808829434,572]
["2017-09-17T03:35:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.33500000000004,246.48899999999998,247.50164999999998,48.15087308071116,2.993197278911405,3.002169250717279,28.552936119744224,0.7277803234517177,246.78683833427837,-0.1573301455784133,-0.123772661483385,-0.03355748409502829,248.63910503232708,244.030894967673,248.37142801443207,243.77093325038197,572]
["2017-09-17T03:36:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.34500000000003,246.47099999999998,247.4861,48.15087308071115,2.2675736961449977,2.7462836986645116,27.070090662739755,0.6757960146329403,246.7797337851338,-0.15287340672881555,-0.12959281053247113,-0.023280596196344427,248.64145378790755,244.0485462120925,248.35638538199524,243.75589061794514,572]
["2017-09-17T03:37:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.29500000000002,246.453,247.45405,48.15087308071116,31.8147461004626,12.358505691839676,25.69316273838668,0.6275248707298996,246.77262923598926,-0.1476395126816783,-0.13320215096231255,-0.014437361719365743,248.57572356939522,244.0142764306048,248.34329895426512,243.74280419021503,572]
["2017-09-17T03:38:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.305,246.44199999999998,247.4221,48.15087308071116,61.36191850478019,31.81474610046261,24.414586808637335,0.582701665677171,246.7655246868447,-0.14185638187345262,-0.13493299714454057,-0.0069233847289120465,248.57869742929768,244.03130257070234,248.33178424592975,243.73128948187966,572]
["2017-09-17T03:39:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.3145,246.43099999999998,247.40649999999997,48.15087308071115,90.90909090909777,61.36191850478019,23.22733773101905,0.5410801181282903,246.75842013770017,-0.13570884198810518,-0.1350881661132535,-0.0006206758748516783,248.5814228041543,244.04757719584572,248.32134975433812,243.72085499028802,572]
["2017-09-17T03:40:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.1645,246.4196,247.3909,48.15087308071115,90.90909090909777,81.06003344099192,22.124892158950193,0.502431538261543,246.7513155885556,-0.12934585385016817,-0.13393970366063646,0.004593849810468287,248.06879488262575,244.26020511737426,248.31142987831467,243.71093511426457,572]
["2017-09-17T03:41:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.169,246.408,247.37535,48.15087308071116,90.60606060606797,90.80808080808784,21.101192699176508,0.4665435712424812,246.74421103941106,-0.12288657990904994,-0.13172907891031915,0.00884249900126921,248.0712923014076,244.26670769859243,248.30142087808989,243.7009261140398,572]
["2017-09-17T03:42:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",246.17400000000004,246.3966,247.3598,48.15087308071114,90.30303030303816,90.60606060606797,20.150614629390574,0.433219030439119,246.7371064902665,-0.11642547833227468,-0.12866835879471028,0.012242880462435601,248.07396210488386,244.2740378951162,248.29071897236062,243.69022420831053,572]
["2017-09-17T03:43:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.95850000000002,246.3852,247.34425,48.15087308071116,90.00000000000833,90.30303030303817,19.26793499316415,0.4022748139788993,246.73000194112197,-0.1100365756344388,-0.124942002162656,0.014905426528217192,246.05257975337062,245.8644202466294,248.27875981832617,243.67826505427607,572]
["2017-09-17T03:44:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.96300000000002,246.37359999999998,247.3287,48.15087308071116,90.00000000000833,90.10101010101828,18.44830390238538,0.3735408986944485,246.72289739197743,-0.10377704701781454,-0.1207090111336877,0.016931964115873166,246.05597311436264,245.8700268856374,248.26505858310165,243.66456381905155,572]
["2017-09-17T03:45:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.96800000000002,246.34099999999998,247.30585,48.15087308071115,90.00000000000833,90.00000000000833,17.68721788952189,0.3468594059303492,246.71579284283285,-0.0976902135202522,-0.1161052516110006,0.018415038090748403,246.05757678267437,245.87842321732566,248.2492496073574,243.6487548433073,572]
["2017-09-17T03:46:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.973,246.321,247.28584999999998,48.15087308071114,60.00000000000556,80.00000000000742,16.980495163293668,0.32208373407800023,246.7086882936883,-0.09180804809031429,-0.11124581090686333,0.019437762816549048,246.0578763806621,245.88812361933793,248.23112434692322,243.63062958287313,572]
["2017-09-17T03:47:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.978,246.301,247.2608,48.15087308071114,30.000000000002785,60.00000000000557,16.3242526317979,0.2990777530722726,246.70158374454377,-0.0861532683592543,-0.10622730239734154,0.020074034038087246,246.05663841296914,245.89936158703088,248.21066594605597,243.61017118200587,572]
["2017-09-17T03:48:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",245.98250000000002,246.28099999999998,247.2452,48.15087308071115,0.0,30.000000000002796,15.714884566839155,0.2777150564241184,246.69447919539923,-0.08074108175108563,-0.10113005826809036,0.020388976517004734,246.0551291951925,245.90987080480753,248.18807854277375,243.58758377872365,572]
["2017-09-17T03:49:00.000000000","246.51000000",246.51,246.51,246.51,"0.63443000",246.01249999999996,246.2712,247.23215,56.55108922529411,33.33333333333333,21.11111111111205,16.666982657922624,0.29430683810820646,246.68737464625468,-0.034896877636384716,-0.08788342214174924,0.052986544505364525,246.2497235232736,245.77527647672633,248.16380930942032,243.56331454537022,572]
["2017-09-17T03:50:00.000000000","246.53000000",246.53,246.53,246.53,"0.46081000",246.0435,246.2618,247.21919999999997,56.84635357617729,66.66666666666664,33.333333333333336,17.599929582049484,0.27471349252894306,246.6802700971101,0.0030140729109007225,-0.06970392313121924,0.07271799604211997,246.3658212682936,245.7211787317064,248.13856133093995,243.53806656688985,572]
["2017-09-17T03:51:00.000000000","246.53000000",246.53,246.5,246.5,"2.71907000",246.073,246.23100000000002,247.20614999999998,56.229092153354834,98.11320754716972,66.03773584905657,18.32415877818054,0.25723395734821614,246.67316554796557,0.030288873790823345,-0.04970536374681073,0.07999423753763407,246.44518812446725,245.70081187553276,248.11329571397587,243.51280094992578,572]
["2017-09-17T03:52:00.000000000","246.75000000",246.75,245.81,245.81,"23.21637000",246.06799999999998,246.205,247.18960000000004,44.31134914510843,64.77987421383641,76.5199161425576,17.54534830773289,0.30600296039500063,246.66606099882102,-0.0037298876142699555,-0.040510268520302574,0.03678038090603262,246.45133275361547,245.6846672463845,248.08922175396688,243.48872698991678,572]
["2017-09-17T03:53:00.000000000","245.80000000",246.41,245.8,245.8,"19.34230000",246.05749999999998,246.17880000000002,247.17305,44.16524947842505,31.446540880503075,64.77987421383641,16.850453934616855,0.32771703465259405,246.65895644967648,-0.031137978314944803,-0.03863581047923102,0.0074978321642862195,246.45774367577064,245.6572563242293,248.06777448911654,243.46727972506645,572]
["2017-09-17T03:54:00.000000000","245.80000000",245.8,245.8,245.8,"6.85680000",246.04749999999999,246.1548,247.15650000000002,44.16524947842505,0.0,32.07547169811317,16.20519487386734,0.304308675034457,246.6518519005319,-0.052256704894517725,-0.041359989362288366,-0.010896715532229359,246.46270476875196,245.632295231248,248.05057945883536,243.45008469478526,572]
["2017-09-17T03:55:00.000000000","245.01000000",245.01,245.01,245.01,"2.41274000",245.998,246.13479999999998,247.136,33.91884011568942,0.0,10.482180293501035,17.460004462726392,0.3390009125321275,246.64474735138737,-0.13122714076288844,-0.05933341964240838,-0.07189372112048006,246.61234843533154,245.38365156466844,248.03940490027782,243.43891013622772,572]
["2017-09-17T03:56:00.000000000","245.01000000",245.01,245.01,245.01,"4.82548000",245.94849999999997,246.1148,247.10825,33.91884011568943,0.0,0.0,18.62518479523667,0.31478656163689117,246.63764280224282,-0.1916030988846842,-0.08578735549086355,-0.10581574339382063,246.6987339635035,245.19826603649642,248.0361019421355,243.4356071780854,572]
["2017-09-17T03:57:00.000000000","245.01000000",245.01,245.01,245.01,"0.00000000",245.89899999999997,246.09480000000002,247.0833,33.91884011568943,0.0,0.0,19.707137961137605,0.2923018072341833,246.63053825309828,-0.2367226888788707,-0.11597442216846499,-0.12074826671040573,246.7526252104959,245.04537478950405,248.042533624135,243.4420388600849,572]
["2017-09-17T03:58:00.000000000","246.01000000",246.01,245.02,245.02,"11.56662000",245.85,246.075,247.06285,34.16033369841788,0.19157088122643232,0.06385696040882025,18.83045499585993,0.34285167814617923,246.62343370395374,-0.2685773797417994,-0.14649501368313186,-0.12208236605866754,246.7835737785489,244.91642622145108,248.0604938643814,243.45999910033132,572]
["2017-09-17T03:59:00.000000000","245.02000000",245.02,245.02,245.02,"1.45354000",245.801,246.055,247.04240000000001,34.16033369841788,0.3831417624528552,0.19157088122643864,18.016392242388754,0.318362272564241,246.61632915480916,-0.2904740477427481,-0.17529082049505512,-0.11518322724769298,246.79861515625717,244.8033848437428,248.09161792032202,243.49112315627193,572]
["2017-09-17T04:00:00.000000000","245.02000000",245.02,244.9,244.9,"0.80628000",245.746,246.03279999999998,247.02135,32.50701838976203,0.3831417624528552,0.319284802044057,16.94502909753739,0.3041935388096159,246.60922460566462,-0.3138919608746278,-0.20301104857096966,-0.11088091230365812,246.81257207913671,244.6794279208633,248.13728653909308,243.53679177504299,572]
["2017-09-17T04:01:00.000000000","246.00000000",246.0,244.9,244.9,"0.59803000",245.69099999999997,246.0106,247.00029999999998,32.507018389762024,0.19157088122643232,0.319284802044057,17.789623951530736,0.3610368574662083,246.60212005652008,-0.3286622123497409,-0.2281412813267239,-0.10052093102301701,246.81158734599043,244.57041265400952,248.19852691823436,243.59803215418427,572]
["2017-09-17T04:02:00.000000000","247.00000000",247.0,247.0,247.0,"0.04070000",245.74099999999999,246.03040000000001,246.98975,65.95206382068386,33.33333333333334,11.302681992337552,19.723159810173872,0.4852485105046133,246.59501550737554,-0.1689675408576079,-0.2163065332329007,0.04733899237529279,246.9937234331623,244.48827656683767,248.27591476659788,243.67542000254778,572]
["2017-09-17T04:03:00.000000000","247.00000000",247.0,247.0,247.0,"0.02000000",245.791,246.0504,246.9792,65.95206382068385,66.66666666666667,33.397190293742156,21.518585964626652,0.4505879026113548,246.587910958231,-0.04192507697223391,-0.18143024198076735,0.13950516500853344,247.15588680849146,244.42611319150853,248.36948303845932,243.76898827440922,572]
["2017-09-17T04:04:00.000000000","244.90000000",244.9,244.9,244.9,"0.00733000",245.73599999999996,246.0284,246.95815,41.88225645712939,66.66666666666667,55.55555555555557,20.449459558575427,0.568403052425056,246.58080640908642,-0.10943397191135773,-0.16703098796688542,0.057597016055527694,247.15051617169755,244.32148382830238,248.47864409011402,243.87814932606392,572]
["2017-09-17T04:05:00.000000000","244.90000000",244.9,244.9,244.9,"0.00000000",245.68099999999998,246.00639999999999,246.9371,41.882256457129394,33.33333333333334,55.55555555555557,19.456699324385745,0.5278028343946222,246.57370185994188,-0.16107844547434524,-0.1658404794683774,0.004762033994032161,247.13516505252804,244.22683494747193,248.60213279548816,244.00163803143806,572]
["2017-09-17T04:06:00.000000000","244.90000000",244.9,244.9,244.9,"0.00000000",245.62599999999998,245.9884,246.91604999999998,41.882256457129394,0.0,33.33333333333335,18.534850535495966,0.4901026319378008,246.56659731079733,-0.1997049880610291,-0.17261338118690775,-0.02709160687412135,247.11063328805258,244.14136671194737,248.7379782649348,244.1374835008847,572]
["2017-09-17T04:07:00.000000000","244.90000000",244.9,244.9,244.9,"0.00000000",245.571,245.94639999999998,246.895,41.882256457129394,0.0,11.111111111111123,17.678848088670296,0.45509530108504676,246.5594927616528,-0.2276921084573189,-0.18362912664099001,-0.044062981816328894,247.0774780117857,244.0645219882143,248.8835110044786,244.2830162404285,572]
["2017-09-17T04:08:00.000000000","244.90000000",244.9,244.9,244.9,"0.00000000",245.516,245.9284,246.87395,41.88225645712939,0.0,0.0,16.883988673761223,0.4225884938646397,246.55238821250822,-0.24702455767425135,-0.1963082128476423,-0.050716344826609056,247.0360710509689,243.99592894903108,249.03541051405043,244.43491575000033,572]
["2017-09-17T04:09:00.000000000","248.00000000",249.34,244.91,244.94,"33.05191000",245.43750000000006,245.91099999999997,246.8531,42.46163955314058,0.3003003003002502,0.10010010010009286,19.173913893860693,0.7095464585889755,246.54528366336368,-0.25616508560577245,-0.20827958739926836,-0.04788549820650409,246.90539475099334,243.96960524900678,249.18979549846117,244.58930073441107,572]
["2017-09-17T04:10:00.000000000","244.94000000",244.94,244.94,244.94,"0.00000000",245.358,245.8298,246.83225000000002,42.46163955314057,0.6006006006004909,0.3003003003002565,21.3002730268091,0.6588645686897003,246.53817911421913,-0.26040720765348624,-0.21870511145011193,-0.04170209620337431,246.75091923670885,243.96508076329116,249.34235527949795,244.74186051544785,572]
["2017-09-17T04:11:00.000000000","249.49000000",249.49,249.49,249.49,"17.00000000",245.5075,245.9014,246.83415000000002,75.1471101762727,33.93393393393382,11.611611611611531,24.669087660068293,0.9368028137836125,246.5310745650746,0.10219975892056254,-0.15452413737597703,0.2567238962965396,247.74461309503872,243.27038690496127,249.4885170384949,244.8880222744448,572]
["2017-09-17T04:12:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",245.6915,245.9732,246.83605,75.14711017627269,66.96696696696692,33.83383383383376,27.79727267666472,0.8698883270847119,246.52397001593005,0.38512886653359146,-0.04659353659406333,0.4317224031276548,248.52399201234425,242.85900798765573,249.6236396821905,245.0231449181404,572]
["2017-09-17T04:13:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",245.87600000000003,245.95680000000002,246.83795,75.1471101762727,100.0,66.96696696696692,30.7020159063602,0.8077534465785996,246.51686546678548,0.6024080378368808,0.0832067782921255,0.5192012595447553,249.15780072521085,242.59419927478922,249.74322193859447,245.14272717454438,572]
["2017-09-17T04:14:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",246.0605,246.0284,246.83985,75.1471101762727,100.0,88.98898898898898,33.39927747679068,0.7500567718229324,246.50976091764093,0.7657759579424805,0.21972061422219652,0.546055343720284,249.69988167825173,242.42111832174825,249.84311022541644,245.24261546136634,572]
["2017-09-17T04:15:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",246.28449999999998,246.1002,246.84175,75.14711017627269,100.0,100.0,35.903877506475226,0.6964812881212487,246.5026563684964,0.8850439755985064,0.35278528649745855,0.5322586891010479,250.1801358916093,242.38886410839066,249.91969122442705,245.31919646037696,572]
["2017-09-17T04:16:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",246.5085,246.172,246.84364999999997,75.14711017627269,100.0,100.0,38.22957753403868,0.6467326246839773,246.49555181935185,0.9684016079432922,0.4759085507866253,0.4924930571566669,250.59573023574583,242.42126976425416,249.97005507596546,245.36956031191536,572]
["2017-09-17T04:17:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",246.73250000000002,246.24380000000002,246.84555,75.14711017627269,100.0,100.0,40.38915613106123,0.6005374372065164,246.4884472702073,1.0226743784932637,0.585261716327953,0.4374126621653107,250.9554746624856,242.50952533751442,249.99211759009026,245.39162282604016,572]
["2017-09-17T04:18:00.000000000","249.49000000",249.49,249.49,249.49,"0.45769000",246.956,246.3154,246.84744999999998,75.14711017627269,100.0,100.0,42.39447911401017,0.5576419059774502,246.48134272106273,1.0535413710495902,0.6789176472722804,0.3746237237773098,251.26505279614852,242.64694720385145,249.9846935554115,245.3841987913614,572]
["2017-09-17T04:19:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",247.17950000000002,246.387,246.84935,75.1471101762727,100.0,100.0,44.25656474103368,0.51781034126475,246.4742381719182,1.0657187427555073,0.7562778663689258,0.30944087638658146,251.527228027372,242.83177197262805,249.94751765230117,245.34702288825108,572]
["2017-09-17T04:20:00.000000000","249.49000000",249.49,249.49,249.49,"0.00000000",247.40899999999996,246.45860000000002,246.85125,75.14711017627268,100.0,100.0,45.9856442518408,0.48082388831724615,246.46713362277364,1.0631144756560786,0.8176451882263565,0.24546928742972218,251.7357211604165,243.08227883958344,249.8812140953922,245.2807193313421,572]
["2017-09-17T04:21:00.000000000","249.97000000",249.97,249.97,249.97,"0.36721000",247.6625,246.53980000000004,246.85555,77.92306681332464,100.0,100.0,47.766977676399804,0.4807650391517278,246.4600290736291,1.0872494290607335,0.8715660363932319,0.21568339266750158,251.96554485219437,243.35945514780562,249.78722039093782,245.18672562688772,572]
["2017-09-17T04:22:00.000000000","249.96000000",249.96,246.42,246.43,"0.82345000",247.63400000000001,246.55020000000002,246.84215,41.292051711610426,76.67984189723327,92.22661396574443,44.74178854469508,0.6999961077838592,246.45292452448453,0.8113751113115768,0.859527851376901,-0.04815274006532422,251.96169869561137,243.30630130438865,249.6676740278447,245.0671792637946,572]
["2017-09-17T04:23:00.000000000","246.43000000",246.43,246.41,246.41,"2.01684000",247.6045,246.55820000000003,246.82865,41.17428558082288,53.08805925972498,76.58930038565276,41.923940012968814,0.6514249572278471,246.44581997534,0.5843923824618287,0.8045007575938866,-0.22010837513205794,251.95705545628041,243.2519445437196,249.52527320058448,244.92477843653438,572]
["2017-09-17T04:24:00.000000000","246.41000000",247.01,246.41,247.0,"9.08148000",247.70950000000002,246.57820000000004,246.8175,46.061480546388125,25.279070495680063,51.682323884212785,39.76489070422393,0.6477517459972846,246.43871542619544,0.44696269595604576,0.7329931452663185,-0.28603044931027277,251.89409783013812,243.52490216986192,249.36312364028257,244.76262887623247,572]
["2017-09-17T04:25:00.000000000","246.01000000",247.0,246.01,247.0,"0.47730000",247.8145,246.59820000000002,246.80635,46.06148054638813,23.59922859844686,33.988786117950646,37.37846529174832,0.6721980498546319,246.4316108770509,0.3341962726713916,0.6532337707473331,-0.3190374980759415,251.8130971289937,243.81590287100633,249.18458334207716,244.58408857802706,572]
["2017-09-17T04:26:00.000000000","246.01000000",247.0,246.0,247.0,"1.27714000",247.91950000000003,246.61820000000003,246.7958,46.061480546388125,22.25398352814659,23.710760874091182,35.15272911053752,0.6956124748650242,246.42450632790636,0.2420380063068137,0.5709946178592293,-0.3289566115524156,251.7113991284048,244.12760087159526,248.99311561414643,244.39262085009634,572]
["2017-09-17T04:27:00.000000000","247.00000000",247.0,247.0,247.0,"2.14647000",248.0245,246.63820000000004,246.78525000000002,46.06148054638813,25.12594458438295,23.659718903658813,33.085974085127795,0.6459258695175051,246.41740177876179,0.1670759684849088,0.49021088798436524,-0.32313491949945644,251.5854014308173,244.46359856918266,248.79215873742103,244.19166397337094,572]
["2017-09-17T04:28:00.000000000","246.00000000",247.0,246.0,247.0,"2.41681000",248.1295,246.65820000000002,246.77470000000002,46.06148054638813,25.188916876574314,24.18961499636796,31.263264114981787,0.6712168788376915,246.41029722961724,0.10644102753059315,0.4134569158936109,-0.30701588836301774,251.43000587031702,244.828994129683,248.58501796591779,243.9845232018677,572]
["2017-09-17T04:29:00.000000000","245.06000000",247.0,245.06,245.5,"1.98023000",248.15749999999997,246.64820000000003,246.75670000000002,35.270389162937306,19.779712405156804,23.364857955371367,30.33747414140444,0.7618442446350264,246.4031926804727,-0.061936103160434186,0.3183783120828019,-0.38031441524323606,251.3572617098773,244.95773829012265,248.3747829584818,243.7742881944317,572]
["2017-09-17T04:30:00.000000000","245.14000000",245.14,245.14,245.14,"0.23928000",248.16750000000002,246.63100000000003,246.7369,33.2566557461329,11.926516080378699,18.965048454036616,29.47781202308272,0.7331410843039461,246.39608813132816,-0.22186763172851443,0.21032912332053863,-0.4321967550490531,251.32798651318072,245.00701348681932,248.16427129995773,243.56377653590764,572]
["2017-09-17T04:31:00.000000000","245.14000000",245.14,245.14,245.14,"20.63879000",247.95,246.6138,246.7171,33.2566557461329,4.073319755600595,11.92651608037871,28.679554341784062,0.6807738639965077,246.3889835821836,-0.34464170531626337,0.09933495759317824,-0.4439766629094416,251.308987942818,244.59101205718198,247.955996743412,243.3555019793619,572]
["2017-09-17T04:32:00.000000000","245.14000000",245.14,245.14,245.14,"0.71739000",247.73250000000002,246.5966,246.7011,33.2566557461329,1.629327902240003,5.876387912739776,27.938315066292525,0.632147159425317,246.38187903303904,-0.43690467800965394,-0.007912969527388194,-0.42899170848226575,251.22513152937677,244.23986847062326,247.75215928858918,243.1516645245391,572]
["2017-09-17T04:33:00.000000000","245.14000000",245.14,245.14,245.14,"2.06201000",247.51500000000001,246.57940000000002,246.67680000000001,33.2566557461329,1.629327902240003,2.4439918533602096,27.250021453336164,0.586993790894927,246.3747744838945,-0.504211512136834,-0.10717267804927735,-0.3970388340875567,251.0837112519783,243.94628874802174,247.55465322123632,242.95415845718622,572]
["2017-09-17T04:34:00.000000000","245.15000000",245.16,245.0,245.0,"14.36747000",247.2905,246.5594,246.66009999999997,32.29226183646174,1.0862186014933448,1.448291468657793,26.75351993924391,0.5564942344024256,246.36766993474996,-0.5623668777676869,-0.19821151799295927,-0.3641553597747276,250.89868777227517,243.68231222772485,247.36508872397934,242.76459395992924,572]
["2017-09-17T04:35:00.000000000","244.00000000",244.0,244.0,244.0,"2.47681000",247.01600000000002,246.51940000000002,246.63219999999998,26.40272342862437,0.5431093007466771,1.086218601493351,27.193422575891812,0.5881732176594013,246.3605653856054,-0.6812935388429366,-0.2948279221629548,-0.38646561667998186,250.74635333447057,243.28564666552947,247.18482254640847,242.58432778235837,572]
["2017-09-17T04:36:00.000000000","244.00000000",244.0,244.0,244.0,"0.56976000",246.74150000000003,246.47940000000003,246.61145,26.402723428624366,0.0,0.5431093007466834,27.60190359563626,0.5461608449694365,246.35346083646084,-0.7667056688723335,-0.38920347150483053,-0.37750219736750296,250.51101601667847,242.9719839833216,247.0149933956963,242.4144986316462,572]
["2017-09-17T04:37:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",246.467,246.43940000000003,246.5907,26.40272342862437,0.0,0.18103643358223517,27.981207399684646,0.5071493560430417,246.3463562873163,-0.824886617825598,-0.4763401007689841,-0.34854651705661394,250.19529237050892,242.7387076294911,246.8565580975417,242.2560633334916,572]
["2017-09-17T04:38:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",246.19250000000002,246.3994,246.56969999999998,26.402723428624363,0.0,0.0,28.333418074872416,0.4709244020399616,246.33925173817175,-0.8610695650929472,-0.5532859936337767,-0.30778357145917046,249.79642494372382,242.58857505627623,246.71032512110196,242.10983035705186,572]
["2017-09-17T04:39:00.000000000","244.00000000",244.0,244.0,244.0,"12.34447000",245.91800000000003,246.34920000000002,246.54969999999997,26.40272342862437,0.0,0.0,28.66047084468961,0.4372869447513881,246.3321471890272,-0.8796052694751495,-0.6185498488020513,-0.26105542067309817,249.30526792562893,242.53073207437114,246.57698272335955,241.97648795930945,572]
["2017-09-17T04:40:00.000000000","244.00000000",244.0,243.03,243.03,"2.78049000",245.59500000000003,246.27919999999997,246.52484999999996,21.016954383941606,0.0,0.0,29.835872858685416,0.47533787726915105,246.32504263988267,-0.9614824706922889,-0.6871363731800988,-0.2743460975121901,248.78444195745809,242.40555804254197,246.45711972351236,241.85662495946227,572]
["2017-09-17T04:41:00.000000000","243.03000000",246.0,243.03,246.0,"30.89644000",245.3965,246.26919999999998,246.5223,52.778786299387384,24.93702770780857,8.312342569269534,27.945072486280495,0.653528028892805,246.3179380907381,-0.7777511329485378,-0.7052593251337866,-0.07249180781475117,247.89041479405245,242.90258520594756,246.3512377419822,241.7507429779321,572]
["2017-09-17T04:42:00.000000000","243.03000000",243.03,243.03,243.03,"8.71126000",245.2265,246.2136,246.49245000000002,36.82922017704605,24.93702770780857,16.624685138539057,26.189329283333155,0.818990312543338,246.31083354159355,-0.8618618953094312,-0.7365798391689157,-0.12528205614051557,247.87422562777817,242.5787743722218,246.2597545957217,241.6592598316716,572]
["2017-09-17T04:43:00.000000000","243.04000000",243.04,243.04,243.04,"5.08851000",245.058,246.1584,246.4793,36.89836478557794,25.04926115337525,24.974438856330806,24.546698853738135,0.761205290218807,246.303728992449,-0.9171411319703964,-0.7726920977292119,-0.1444490342411845,247.8098909862117,242.30610901378827,246.18299937868764,241.58250461463754,572]
["2017-09-17T04:44:00.000000000","245.90000000",245.9,243.04,243.04,"1.79558000",244.85999999999999,246.1032,246.46614999999997,36.89836478557794,0.22446689113336318,16.73691858410574,25.064530336102123,0.9111191980603367,246.29662444330447,-0.9499993244316158,-0.8081535430696927,-0.14184578136192316,247.5942786983029,242.12572130169707,246.12120050588604,241.52070574183594,572]
["2017-09-17T04:45:00.000000000","243.04000000",243.04,243.04,243.04,"4.57428000",244.66199999999998,246.06380000000001,246.453,36.89836478557794,0.3367003367000306,8.53680946040289,25.545373855440094,0.8460392553417352,246.28951989415992,-0.9649167193863661,-0.8395061783330274,-0.1254105410533387,247.32019939056363,242.00380060943633,246.0744685888296,241.4739738247795,572]
["2017-09-17T04:46:00.000000000","244.42000000",244.42,243.04,243.04,"14.65781000",244.464,246.02439999999999,246.43985,36.89836478557794,0.3367003367000306,0.29928918817781763,26.768817071306785,0.8841793085316142,246.28241534501535,-0.9656079351556173,-0.8647265296975455,-0.10088140545807178,246.98235978366728,241.94564021633272,246.0427763778189,241.4422816137688,572]
["2017-09-17T04:47:00.000000000","243.04000000",243.04,243.04,243.04,"0.00000000",244.266,245.985,246.40505000000002,36.89836478557794,0.3367003367000306,0.3367003367000306,27.9048714860401,0.8210236436364938,246.2753107958708,-0.9551454069388683,-0.88281030514581,-0.07233510179305824,246.569175199587,241.962824800413,246.02593811704506,241.42544335299496,572]
["2017-09-17T04:48:00.000000000","243.00000000",243.0,243.0,243.0,"6.46250000",244.06599999999997,245.94460000000004,246.39165,36.66583048778032,0.22446689113336324,0.29928918817781763,28.90543477245619,0.7652362405195967,246.26820624672627,-0.9392543046956519,-0.8940991050557785,-0.045155199639873356,246.05854008742415,242.0734599125758,246.02359051556758,241.42309575151748,572]
["2017-09-17T04:49:00.000000000","243.00000000",243.0,243.0,243.0,"0.00000000",243.94099999999997,245.90420000000003,246.37830000000002,36.66583048778032,0.11223344556668634,0.22446689113336957,29.834529252699678,0.7105765090539075,246.26110169758172,-0.9161002581552964,-0.8984993356756821,-0.01760092247961431,245.870693239868,242.01130676013196,246.03517718621694,241.43468242216684,572]
["2017-09-17T04:50:00.000000000","243.00000000",243.0,243.0,243.0,"0.00000000",243.83399999999997,245.86620000000002,246.36495,36.66583048778032,0.0,0.11223344556669267,30.697259841497175,0.6598210441214823,246.25399714843718,-0.8875197344196408,-0.8963034154244738,0.008783681004832955,245.72278161786696,241.945218382133,246.05993792636716,241.45944316231706,572]
["2017-09-17T04:51:00.000000000","243.00000000",243.0,243.0,243.0,"0.00000000",243.727,245.8282,246.3516,36.66583048778032,0.0,0.03741114852223825,31.49836681680912,0.6126909695413737,246.2468925992926,-0.8550134011860848,-0.888045412576796,0.03303201139071121,245.54899999999785,241.90500000000216,246.0969037095949,241.4964089455448,572]
["2017-09-17T04:52:00.000000000","243.00000000",243.0,243.0,243.0,"0.00000000",243.61999999999998,245.7482,246.33825000000002,36.66583048778032,0.0,0.0,32.24225186531305,0.5689273288598446,246.23978805014806,-0.8198017338243346,-0.8743966768263038,0.05459494300196921,245.3463487480784,241.89365125192154,246.144897823015,241.5444030589649,572]
["2017-09-17T04:53:00.000000000","245.00000000",245.0,245.0,245.0,"0.01000000",243.61299999999997,245.7082,246.3349,56.5140728253595,22.222222222222232,7.40740740740742,34.0889913909327,0.671146805369861,246.23268350100352,-0.6233276157052785,-0.8241828646020989,0.20085524889682038,245.3156109361777,241.91038906382224,246.2025432934013,241.6020485293512,572]
["2017-09-17T04:54:00.000000000","245.00000000",245.25,244.5,244.5,"14.62502000",243.58799999999997,245.7002,246.31285,52.11677202746912,38.8888888888889,20.370370370370384,35.01585534153868,0.6767791764148712,246.22557895185898,-0.5021774933532868,-0.7597817903523365,0.25760429699904974,245.22170254330214,241.9542974566978,246.26827662442335,241.66778186037325,572]
["2017-09-17T04:55:00.000000000","244.50000000",244.5,244.0,244.0,"7.20380000",243.58799999999997,245.68220000000002,246.3044,48.087329972789206,50.38314176245209,37.164750957854416,35.142318526841805,0.664152092385237,246.2184744027144,-0.4414225257743283,-0.6961099374367349,0.2546874116624066,245.22170254330214,241.9542974566978,246.34036789434137,241.73987313029127,572]
["2017-09-17T04:56:00.000000000","243.10000000",243.1,243.1,243.1,"6.78912000",243.54299999999998,245.6462,246.29155,41.819672906894354,29.310344827586125,39.52745849297572,34.093955543564014,0.6809983715005783,246.21136985356986,-0.46058689561104416,-0.6490053290715968,0.18841843346055265,245.17840942885624,241.90759057114371,246.41694736826742,241.81645260421732,572]
["2017-09-17T04:57:00.000000000","243.50000000",245.0,243.5,245.0,"0.69943000",243.593,245.6482,246.25685000000001,55.11907546697988,35.63218390804585,38.44189016602803,34.3327294084032,0.7680699163933978,246.20426530442532,-0.31878591020551994,-0.5829614452983815,0.2641755350928615,245.3386700719185,241.84732992808148,246.49603886119954,241.89554409714944,572]
["2017-09-17T04:58:00.000000000","243.11000000",243.11,243.11,243.11,"3.37170000",243.54849999999996,245.61239999999998,246.2127,44.276706774916896,25.76756066411249,30.236696466581503,34.11224843781649,0.848207779508157,246.19716075528078,-0.35482461497088025,-0.5373340792328812,0.182509464262001,245.29577530744066,241.80122469255926,246.57560004174067,241.97510527769057,572]
["2017-09-17T04:59:00.000000000","244.56000000",244.56,243.11,243.11,"10.73056000",243.504,245.57580000000002,246.17325,44.27670677491688,26.247765006386064,29.215836526181477,34.65790818604629,0.8911929381147177,246.19005620613623,-0.37901648206658933,-0.5056705597996228,0.1266540777330335,245.24834400276777,241.75965599723222,246.65356960863525,242.05307484458515,572]
["2017-09-17T05:00:00.000000000","245.00000000",245.0,245.0,245.0,"0.59894000",243.60250000000002,245.577,246.1435,54.62770745734419,32.888888888889305,28.3014048531293,35.36246356910882,0.9625362996779533,246.18295165699166,-0.24288171717500973,-0.4531127912747002,0.2102310740996905,245.44819634555418,241.75680365444586,246.72792076674497,242.12742600269488,572]
["2017-09-17T05:01:00.000000000","246.00000000",246.0,245.0,245.0,"0.92247000",243.5525,245.4872,246.11849999999998,54.62770745734419,53.481481481481694,37.53937845891903,36.429867525067685,0.9652122782723853,246.17584710784712,-0.13345554277645988,-0.3891813415750522,0.2557257987985923,245.17656742470626,241.92843257529375,246.7967197009278,242.1962249368777,572]
["2017-09-17T05:02:00.000000000","245.00000000",245.0,245.0,245.0,"0.00000000",243.651,245.3974,246.09349999999998,54.62770745734419,74.07407407407409,53.4814814814817,37.42102834131519,0.8962685441100703,246.16874255870258,-0.046201924170475195,-0.32058545809413685,0.27438353392366166,245.37240523991073,241.9295947600893,246.85818688314657,242.25769211909648,572]
["2017-09-17T05:03:00.000000000","246.00000000",246.0,246.0,246.0,"4.10362000",243.79900000000004,245.32760000000002,246.0735,59.58841569563154,77.77777777777779,68.44444444444453,38.72431047291936,0.903677933816494,246.16163800955803,0.10245777045437876,-0.23597681238443377,0.33843458283881256,245.77498481775353,241.82301518224654,246.91075818721268,242.31026342316258,572]
["2017-09-17T05:04:00.000000000","245.00000000",245.0,245.0,245.0,"3.85006000",243.89700000000002,245.23780000000002,246.0485,53.311341581428756,77.77777777777779,76.54320987654323,38.77718497456135,0.9105580814010303,246.1545334604135,0.13798935148005853,-0.16118357961153532,0.2991729310915938,245.90681690708195,241.8871830929181,246.95314208903343,242.35264732498334,572]
["2017-09-17T05:05:00.000000000","245.73000000",245.73,245.0,245.67,"11.40238000",244.02849999999998,245.1614,246.05540000000002,56.60934505846718,85.2222222222221,80.25925925925924,39.15333364924875,0.8976610755866701,246.14742891126892,0.21770224998761023,-0.0854064136917062,0.30310866367931644,246.13847890984542,241.91852109015454,246.9843688538772,242.38387408982712,572]
["2017-09-17T05:06:00.000000000","245.65000000",245.65,245.62,245.63,"14.00000000",244.158,245.08419999999998,246.06210000000002,56.353409996080195,80.96934865900366,81.32311621966785,39.50261456145847,0.8371138559019056,246.14032436212437,0.2744835550862774,-0.013428419936109479,0.2879119750223869,246.326516543629,241.98948345637098,247.00382767399898,242.4033329099489,572]
["2017-09-17T05:07:00.000000000","245.32000000",245.32,245.32,245.32,"4.50544000",244.27200000000002,245.00079999999997,246.0672,54.30431368288899,84.26436781609172,83.48531289910584,39.46894457530985,0.7994628661946261,246.13321981297983,0.29111297013406556,0.047479858077925534,0.24363311205614002,246.43314414141975,242.1108558585803,247.01128827491925,242.41079351086915,572]
["2017-09-17T05:08:00.000000000","245.32000000",245.32,245.32,245.32,"0.00000000",244.388,244.9174,246.07229999999998,54.30431368288898,80.11494252873548,81.7828863346103,39.43767958817184,0.7423583757521519,246.1261152638353,0.30082418739223726,0.09814872394078789,0.20267546345144938,246.51233142423516,242.26366857576485,247.00690453469022,242.40640977064012,572]
["2017-09-17T05:09:00.000000000","246.00000000",246.0,246.0,246.0,"0.16031000",244.538,244.84760000000003,246.0808,58.17342365817771,84.36781609195391,82.91570881226038,39.773608007940126,0.7379042060555701,246.11901071469072,0.35924950931936905,0.15036888101650414,0.2088806283028649,246.67275619216647,242.40324380783355,246.99119905853462,242.39070429448452,572]
["2017-09-17T05:10:00.000000000","244.00000000",244.03,244.0,244.03,"1.95161000",244.5895,244.7384,246.07945,46.0172138528713,69.46187805751089,77.9815455594001,37.92587000044412,0.8280539056230306,246.11190616554617,0.24377932553781534,0.1690509699207664,0.07472835561704894,246.62053397312627,242.5584660268737,246.96502925910363,242.36453449505353,572]
["2017-09-17T05:11:00.000000000","246.90000000",246.9,246.9,246.9,"4.38674000",244.78450000000004,244.67699999999996,246.08390000000003,59.34569028643368,77.27797001153394,77.03588805366626,37.715583786611035,0.9739071980785307,246.10480161640163,0.3794789898053921,0.21113657389769155,0.16834241590770052,246.91414292781525,242.65485707218483,246.92953710982508,242.32904234577498,572]
["2017-09-17T05:12:00.000000000","244.07000000",244.07,244.07,244.07,"0.47503000",244.83800000000002,244.62980000000005,246.07420000000002,47.018070349498636,52.38790844601047,66.37591883835178,35.53100893005996,1.1064852553586382,246.0976970672571,0.2557168579375002,0.22005263070565328,0.03566422723184692,246.83528415604627,242.84071584395377,246.88608615822594,242.28559139417584,572]
["2017-09-17T05:13:00.000000000","245.50000000",245.5,244.1,244.1,"10.58775000",244.79300000000003,244.58359999999996,246.06420000000003,47.14341582063432,42.92603038849946,57.53063628201463,34.17207692325963,1.1295934514044506,246.09059251811254,0.1582312348735968,0.20768835153924198,-0.04945711666564517,246.8140700136298,242.77192998637028,246.83619042622996,242.23569566217986,572]
["2017-09-17T05:14:00.000000000","244.10000000",244.1,243.0,243.0,"5.58831000",244.71800000000002,244.50359999999998,246.03420000000003,43.11558456308131,9.592697055166127,34.96887862989203,32.26802638938672,1.1274796334469894,246.08348796896797,-0.007698882739106239,0.16461090468357234,-0.17230978742267858,246.88318451869426,242.55281548130577,246.7814403572706,242.1809455932205,572]
["2017-09-17T05:15:00.000000000","244.00000000",245.0,244.0,245.0,"0.15289000",244.76800000000003,244.46359999999996,246.02845000000002,51.26800238133913,18.24344238137333,23.58738994167965,30.920557979341673,1.189802516772205,246.07638341982343,0.021930784461630992,0.13607488063918408,-0.11414409617755308,246.91062082506295,242.6253791749371,246.72343094012297,242.12293617607287,572]
["2017-09-17T05:16:00.000000000","244.00000000",245.0,244.0,245.0,"2.81651000",244.863,244.42359999999996,246.02270000000001,51.26800238133913,34.188034188034145,20.674724541524544,29.66933731287127,1.176245194145619,246.0692788706789,0.044894987716190826,0.11783890205458543,-0.0729439143383946,246.86525972341087,242.86074027658913,246.66369657071007,242.06320180665998,572]
["2017-09-17T05:17:00.000000000","244.00000000",244.0,244.0,244.0,"1.61298000",244.81300000000002,244.36359999999996,246.01205000000002,47.33424178352843,42.735042735042676,31.722173101483392,28.50748955114876,1.163656251706646,246.06217432153434,-0.017396818710722073,0.09079175790152394,-0.10818857661224601,246.8487416338999,242.77725836610014,246.60365620397388,242.0031614399238,572]
["2017-09-17T05:18:00.000000000","243.50000000",243.5,243.5,243.5,"0.22809000",244.83250000000004,244.29359999999997,245.9989,45.45618299587199,29.91452991452988,35.612535612535574,27.085932841720794,1.1162522337275995,246.0550697723898,-0.10588872609690725,0.051455661101837705,-0.15734438719874494,246.8092334165217,242.85576658347838,246.5445710537796,241.9440762897295,572]
["2017-09-17T05:19:00.000000000","243.51000000",243.51,243.51,243.51,"0.27843000",244.85249999999996,244.25379999999998,245.9858,45.50275479186625,17.179487179487086,29.943019943019888,25.771859141426948,1.0372342170327697,246.04796522324523,-0.17321556264059268,0.006521416353351628,-0.1797369789939443,246.7662071353771,242.93879286462283,246.48751570732682,241.88702094327672,572]
["2017-09-17T05:20:00.000000000","243.51000000",243.51,243.51,243.51,"0.19085000",244.77799999999996,244.22119999999998,245.9727,45.50275479186626,12.991452991452826,20.028490028489937,24.551647848296952,0.9631460586732857,246.04086067410068,-0.223990542124767,-0.0395809753422721,-0.1844095667824949,246.7770457723607,242.77895422763922,246.4333622216726,241.8328674576225,572]
["2017-09-17T05:21:00.000000000","245.00000000",245.0,243.51,243.51,"0.25137000",244.7035,244.1886,245.9596,45.50275479186625,13.076923076922824,14.415954415954253,24.30519837065317,1.000778483053766,246.03375612495614,-0.26121891018644305,-0.0839085623111063,-0.17731034787533675,246.7736910539835,242.63330894601648,246.38277572687429,241.7822809628242,572]
["2017-09-17T05:22:00.000000000","246.00000000",246.0,246.0,246.0,"0.30070000",244.75349999999997,244.2058,245.9596,56.93757498199104,34.35897435897416,20.142450142449945,24.58051755489139,1.1071514485499268,246.0266515758116,-0.08877710271130468,-0.08488227039114599,-0.003894832320158692,246.89692972826106,242.6100702717389,246.33621938496324,241.73572462091315,572]
["2017-09-17T05:23:00.000000000","243.50000000",243.5,243.5,243.5,"0.68687000",244.62849999999997,244.173,245.94709999999998,46.40874803126426,34.27350427350415,27.236467236467053,23.059290571727587,1.206640630796361,246.01954702666703,-0.15209161705172392,-0.09832413972326158,-0.053767477328462335,246.75812226697437,242.49887773302558,246.29396629201332,241.69347152796323,572]
["2017-09-17T05:24:00.000000000","243.50000000",243.5,243.5,243.5,"0.00000000",244.55349999999999,244.143,245.9346,46.40874803126427,34.188034188034145,34.27350427350416,21.646722658789773,1.1204520143109062,246.01244247752248,-0.19996376797877247,-0.11865206537436376,-0.0813117026044087,246.73062907288315,242.37637092711682,246.25611603698545,241.65562127293535,572]
["2017-09-17T05:25:00.000000000","244.05000000",244.05,244.05,244.05,"0.51962000",244.4725,244.14399999999998,245.92485,48.82334666824881,20.213675213675334,29.558404558404547,20.661044714001896,1.0797054418601277,246.00533792837794,-0.1913170056797071,-0.13318505343543244,-0.05813195224427467,246.59736117193407,242.34763882806593,246.22261405819998,241.62211929414988,572]
["2017-09-17T05:26:00.000000000","244.00000000",244.0,243.5,243.5,"0.45729000",244.36600000000004,244.134,245.91235,46.5639844248813,21.495726495726625,25.299145299145376,19.37323301211065,1.0418693388701192,245.9982333792334,-0.22623686991056502,-0.15179541673045896,-0.07444145318010606,246.46143694727212,242.27056305272797,246.19327253456558,241.59277777051548,572]
["2017-09-17T05:27:00.000000000","243.50000000",243.5,243.5,243.5,"0.00000000",244.275,244.12399999999997,245.89985000000001,46.56398442488129,22.777777777777914,21.495726495726633,18.177407860354492,0.9674501003793962,245.99112883008885,-0.2510175399500554,-0.17163984137437827,-0.07937769857567711,246.3548317239606,242.19516827603942,246.1677921642608,241.5672974002107,572]
["2017-09-17T05:28:00.000000000","243.50000000",243.5,243.5,243.5,"0.00000000",244.18400000000003,244.11399999999998,245.88735,46.5639844248813,11.111111111111121,18.461538461538563,17.066998790866634,0.8983465217808676,245.98402428094428,-0.2675719960784022,-0.19082627231518307,-0.07674572376321914,246.23199804687232,242.13600195312773,246.14578467925696,241.54528991520687,572]
["2017-09-17T05:29:00.000000000","243.64000000",243.64,243.64,243.64,"0.58723000",244.06599999999997,244.1068,245.87505000000002,47.338747478353326,7.42222222222205,13.770370370370367,16.141215668844755,0.844178913082233,245.97691973179974,-0.26632466687891565,-0.20592595122792962,-0.060398715650986035,245.94701461982422,242.18498538017573,246.1267962176286,241.5263014535785,572]
["2017-09-17T05:30:00.000000000","243.64000000",243.64,243.64,243.64,"0.00000000",244.0465,244.11900000000003,245.86325,47.338747478353326,3.733333333332979,7.422222222222057,15.281559912681583,0.7838804192906448,245.9698151826552,-0.2623123757183521,-0.2172032361260141,-0.04510913959233798,245.93666692384363,242.1563330761564,246.11033168068982,241.50983691663973,572]
["2017-09-17T05:31:00.000000000","243.56000000",243.56,243.56,243.56,"1.19195000",243.87949999999995,244.0702,245.84605,46.88821114888439,4.533333333333009,5.229629629629353,14.409428129783837,0.733603246484169,245.96271063351065,-0.26256129431652653,-0.2262748477641166,-0.03628644655240992,245.25063784864693,242.50836215135297,246.0958799561471,241.495385192097,572]
["2017-09-17T05:32:00.000000000","243.56000000",243.56,243.56,243.56,"0.00000000",243.85399999999998,244.0808,245.82885,46.8882111488844,3.466666666666555,3.9111111111108543,13.599591474235934,0.6812030145924425,245.9556060843661,-0.25976416450805573,-0.23297271111290443,-0.026791453395151293,245.22898218169988,242.4790178183001,246.0829394683211,241.482444704271,572]
["2017-09-17T05:33:00.000000000","244.00000000",244.0,244.0,244.0,"0.28421000",243.849,244.1,245.81885,49.927977766146974,8.266666666666737,5.422222222222107,13.260217735985107,0.6639742278358393,245.94850153522154,-0.2195126905611744,-0.23028070700255843,0.010768016441384032,245.22109183365845,242.47690816634153,246.07104304110808,241.470548277058,572]
["2017-09-17T05:34:00.000000000","244.00000000",244.0,244.0,244.0,"0.60000000",243.89899999999997,244.1192,245.79905,49.927977766146974,14.133333333333374,8.622222222222229,12.945084979037912,0.6165474972761363,245.941396986077,-0.18547506635138689,-0.22131957887232412,0.03584451252093723,245.21544825192342,242.58255174807653,246.05978066454614,241.45928590049604,572]
["2017-09-17T05:35:00.000000000","244.00000000",244.01,244.0,244.0,"5.23120000",243.849,244.1384,245.77925,49.927977766146974,20.0,14.133333333333377,12.662673369454499,0.5732226760421258,245.93429243693245,-0.15669373608614023,-0.20839441031508735,0.05170067422894711,245.06663541341084,242.63136458658914,246.04881856472318,241.44832380067308,572]
["2017-09-17T05:36:00.000000000","244.05000000",244.05,244.05,244.05,"0.12801000",243.80149999999998,244.1586,245.7603,50.331439419834055,46.666666666666664,26.933333333333355,12.4440589942652,0.5358496277534034,245.9271878877879,-0.12836997321636545,-0.192389522895343,0.06401954967897755,244.90455530232717,242.69844469767278,246.03791307208152,241.43741830803143,572]
["2017-09-17T05:37:00.000000000","244.02000000",244.02,244.02,244.02,"0.90353000",243.80249999999995,244.1782,245.75039999999998,50.07074775605439,71.51515151515146,46.06060606060604,12.19885439282284,0.49971751148530313,245.92008333864334,-0.10710924762645391,-0.1753334678415652,0.06822422021511129,244.9063093132385,242.6986906867614,246.026918187546,241.4264234234959,572]
["2017-09-17T05:38:00.000000000","244.02000000",244.02,244.02,244.02,"0.00000000",243.8285,244.19859999999997,245.7405,50.07074775605439,96.36363636363627,71.51515151515147,11.97116440576922,0.46402340352206717,245.9129787894988,-0.0892313657810746,-0.15811304742946708,0.06888168164839248,244.92706770387272,242.72993229612726,246.01578641385123,241.41529164980113,572]
["2017-09-17T05:39:00.000000000","244.02000000",244.02,244.02,244.02,"0.00000000",243.85399999999998,244.21899999999997,245.72584999999998,50.07074775605439,94.54545454545442,87.47474747474739,11.759737989219433,0.43087887469906233,245.90587424035425,-0.07420759663406784,-0.14133195727038725,0.06712436063631941,244.94546507044072,242.76253492955925,246.0045632435538,241.4040684795037,572]
["2017-09-17T05:40:00.000000000","244.02000000",244.02,244.02,244.02,"0.00000000",243.8795,244.2394,245.71595000000002,50.07074775605438,94.54545454545442,95.15151515151506,11.563413459566059,0.40010181222055785,245.8987696912097,-0.061591166713924395,-0.12538379915909467,0.06379263244517028,244.96141450678522,242.7975854932148,245.9933765255723,241.3928817615222,572]
["2017-09-17T05:41:00.000000000","243.15000000",243.15,243.15,243.15,"1.41332000",243.86149999999998,244.24239999999998,245.70175000000003,41.65501687604808,63.03030303030297,84.04040404040394,11.446710820594117,0.43366596849051836,245.89166514206516,-0.12040631516154576,-0.1243883023595849,0.003981987198039133,244.97880524029569,242.74419475970427,245.9824226054238,241.3819278413737,572]
["2017-09-17T05:42:00.000000000","243.10000000",244.06,243.1,243.1,"19.44732000",243.7165,244.24439999999998,245.6873,41.22615638030962,31.515151515151484,63.03030303030295,11.205092304407946,0.47126125645548195,245.8845605929206,-0.16910301192064026,-0.133331244271796,-0.035771767648844266,244.32115775442975,243.11184224557024,245.97195150722055,241.37145674317046,572]
["2017-09-17T05:43:00.000000000","243.10000000",243.1,243.07,243.07,"0.35528000",243.695,244.20579999999998,245.66764999999998,40.953711950170614,0.0,31.515151515151487,10.936135272916813,0.4397425952800904,245.87745604377605,-0.20772175710888519,-0.14820934683921383,-0.059512410269671356,244.3568005741853,243.03319942581467,245.96225340514806,241.36175864109796,572]
["2017-09-17T05:44:00.000000000","244.06000000",244.06,244.06,244.06,"0.65953000",243.723,244.19699999999997,245.658,52.18370804167598,33.333333333333336,21.616161616161616,11.784195594289056,0.47904669561722746,245.8703514946315,-0.15663705026651087,-0.14989488752467325,-0.006742162741837615,244.39670913604616,243.04929086395387,245.95364819796183,241.35315343391173,572]
["2017-09-17T05:45:00.000000000","243.08000000",243.08,243.08,243.08,"2.04520000",243.6745,244.17859999999996,245.6334,43.38696611050291,33.67003367003432,22.334455667789225,11.21757288305161,0.5148290745017104,245.86324694548696,-0.19300502011631693,-0.158516914043002,-0.03448810607331493,244.38568141144998,242.96331858855,245.94647921167092,241.34598444762082,572]
["2017-09-17T05:46:00.000000000","243.08000000",243.08,243.08,243.08,"0.00000000",243.65349999999998,244.17820000000003,245.6088,43.386966110502925,34.0067340067353,33.67003367003432,10.691423222616839,0.47805556918015973,245.85614239634242,-0.2192989563791059,-0.1706733225102228,-0.048625633868883106,244.40756299471062,242.89943700528934,245.9411110450756,241.3406162810255,572]
["2017-09-17T05:47:00.000000000","243.09000000",243.5,243.09,243.5,"0.21649000",243.65349999999998,244.14820000000003,245.5813,47.76371639046409,15.15151515151655,27.60942760942873,10.692243186741926,0.47390874281014744,245.84903784719785,-0.20389621178293282,-0.1773179003647648,-0.02657831141816802,244.40756299471062,242.89943700528934,245.93793052218862,241.33743575813853,572]
["2017-09-17T05:48:00.000000000","243.50000000",243.5,243.5,243.5,"0.00000000",243.65349999999998,244.15600000000003,245.5738,47.76371639046409,29.29292929293014,26.150392817060673,10.693004582000937,0.44005811832370834,245.8419332980533,-0.18950493083968922,-0.17975530645974971,-0.009749624379939509,244.40756299471062,242.89943700528934,245.93734882363444,241.33685405958434,572]
["2017-09-17T05:49:00.000000000","245.00000000",245.0,245.0,245.0,"0.19916000",243.72150000000002,244.1938,245.5688,60.43361295322686,62.28956228956249,35.57800224466973,12.147286141392371,0.5157682527291577,245.83482874890876,-0.0564119907178906,-0.1550866433113779,0.09867465259348729,244.67684862746125,242.7661513725388,245.9398023142265,241.33930755017641,572]
["2017-09-17T05:50:00.000000000","244.00000000",244.0,244.0,244.0,"2.15270000",243.7395,244.1738,245.55880000000002,51.47061003086671,63.87362397725108,51.81870518658124,12.18146249688238,0.5503562346770751,245.82772419976422,-0.031266103263845935,-0.1303225353018715,0.09905643203802555,244.70157016375734,242.77742983624265,245.94574948946334,241.34525472541324,572]
["2017-09-17T05:51:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",243.7615,244.15380000000002,245.52405000000002,51.4706100308667,65.45768566493967,63.87362397725108,12.213197684123104,0.5110450750572839,245.82061965061965,-0.01120860052051853,-0.1064997483456009,0.09529114782508237,244.7262647381575,242.7967352618425,245.9556618733791,241.35516710932902,572]
["2017-09-17T05:52:00.000000000","244.00000000",244.0,243.5,243.5,"11.82015000",243.7585,244.12380000000002,245.51125,47.39453113520023,39.55094991364444,56.29408651861173,11.636180811333492,0.5102561411246208,245.8135151014751,-0.035252339390893894,-0.09225026655465951,0.056997927163765616,244.72612131022012,242.79087868977987,245.97000756773141,241.36951280368132,572]
["2017-09-17T05:53:00.000000000","243.30000000",243.3,243.09,243.09,"9.09809000",243.71300000000002,244.0656,245.49625,44.296730434768214,23.83419689119204,42.94761082325872,10.973957474709088,0.5030949881871477,245.80641055233056,-0.08639484318516111,-0.09107918188075984,0.004684338695598728,244.71585791615368,242.71014208384636,245.98922734777273,241.38873258372263,572]
["2017-09-17T05:54:00.000000000","243.09000000",243.09,243.09,243.09,"1.00022000",243.66750000000002,244.02739999999997,245.48100000000002,44.2967304347682,8.117443868739656,23.83419689119205,10.35903580498643,0.4671596318880657,245.79930600318602,-0.1254791997968141,-0.09795918546397069,-0.027520014332843415,244.69638045952482,242.63861954047522,246.01370453025785,241.41320976620776,572]
["2017-09-17T05:55:00.000000000","243.09000000",243.09,243.09,243.09,"1.27310000",243.622,243.9758,245.4425,44.296730434768214,1.0362694300523398,10.995970063328016,9.78803711167253,0.4337910867532038,245.79220145404148,-0.1546708843239344,-0.10930152523596343,-0.04536935908797096,244.66837660523922,242.5756233947608,246.04373108260538,241.44323631855528,572]
["2017-09-17T05:56:00.000000000","243.50000000",243.5,243.5,243.5,"0.23500000",243.5945,243.9332,245.42905,48.50088843611565,8.117443868739656,5.757052389177222,9.448760963283227,0.432091723413689,245.7850969048969,-0.14307267836284154,-0.11605575586133907,-0.027016922501502477,244.62319772041738,242.56580227958264,246.0794733842609,241.4789786202108,572]
["2017-09-17T05:57:00.000000000","243.50000000",243.5,243.5,243.5,"4.48800000",243.56850000000003,243.8968,245.4156,48.500888436115645,15.063687392055371,8.072466896949127,9.13371882549316,0.4012280288841398,245.77799235575236,-0.13235530698750608,-0.11931566608657247,-0.01303964090093361,244.57899047496346,242.5580095250366,246.12094152313085,241.52044675908076,572]
["2017-09-17T05:58:00.000000000","243.50000000",243.5,243.5,243.5,"0.00000000",243.54250000000002,243.8604,245.40215,48.500888436115666,22.009930915371086,15.063687392055376,8.841179697545241,0.3725688839638441,245.77088780660782,-0.12245018346564507,-0.119942569562387,-0.0025076139032580713,244.53171938921145,242.5532806107886,246.16796591597387,241.56747115192377,572]
["2017-09-17T05:59:00.000000000","243.90000000",243.9,243.9,243.9,"1.00000000",243.53650000000002,243.8184,245.3907,52.838184259009594,28.819444444444088,21.96435425062352,9.118876753639361,0.37452824939499846,245.76378325746327,-0.08138548345885965,-0.11223115234168154,0.03084566888282189,244.51546424857696,242.55753575142307,246.2201843764278,241.6196896123777,572]
["2017-09-17T06:00:00.000000000","243.52000000",243.52,243.08,243.08,"7.12648000",243.4895,243.79940000000002,245.3737,44.55408360597804,21.52777777777759,24.119051045864257,8.779633480555724,0.40634766015249807,245.75667870831873,-0.11369792096400033,-0.11252450606614531,-0.001173414897855024,244.461332804546,242.51766719545398,246.2770416042142,241.6765468401641,572]
["2017-09-17T06:01:00.000000000","243.07000000",243.07,243.07,243.07,"0.65579000",243.4855,243.72280000000003,245.35875,44.46253272857586,14.236111111111095,21.527777777777597,8.478201732895196,0.3780371129987496,245.74957415917416,-0.13851595124904748,-0.11772279510272575,-0.020793156146321726,244.46352811820097,242.50747188179903,246.3378015988391,241.737306834789,572]
["2017-09-17T06:02:00.000000000","244.04000000",244.04,244.04,244.04,"9.64556000",243.53249999999997,243.7222,245.34865000000002,54.27698883135268,16.753022452504247,17.50563711379765,8.831239006334865,0.42032017635598173,245.74246961002962,-0.07900283023306542,-0.1099788021287937,0.030975971895728274,244.52218429309136,242.54281570690858,246.40157192871706,241.80107716466696,572]
["2017-09-17T06:03:00.000000000","243.10000000",244.92,243.1,244.91,"4.32943000",243.62450000000004,243.7384,245.34290000000001,60.94359282366893,49.90617560565756,26.965103056424308,8.474504443382683,0.5202973066162683,245.73536506088507,0.03792628543735077,-0.08039778461556481,0.11832407005291558,244.75690407981958,242.4920959201805,246.46733734939045,241.86684258534035,572]
["2017-09-17T06:04:00.000000000","243.00000000",245.0,243.0,243.0,"7.24588000",243.57150000000001,243.7384,245.3276,45.32059866892443,49.90617560565756,38.855124554606455,8.260936047545233,0.6259903561436777,245.72826051174053,-0.023259464797348528,-0.06897012065192155,0.045710655854573026,244.71656375368008,242.42643624631995,246.53399918241888,241.93350441836878,572]
["2017-09-17T06:05:00.000000000","243.00000000",246.0,243.0,246.0,"4.31155000",243.71750000000003,243.7584,245.3273,61.859194873166075,66.48648648648665,55.43294589926726,8.452789080647378,0.7955624735619864,245.72115596259596,0.16838428604208389,-0.021499239313120463,0.18988352535520436,245.25278987490705,242.182210125093,246.6004163081764,241.9999215441263,572]
["2017-09-17T06:06:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",243.86350000000002,243.7784,245.3228,61.85919487316608,66.66666666666667,61.01977625293697,8.6309383256708,0.7387365825932731,245.71405141345141,0.3166136146365943,0.0461233314768225,0.2704902831597718,245.6614240807087,242.06557591929132,246.66544368172745,242.06494891767736,572]
["2017-09-17T06:07:00.000000000","245.99000000",245.99,243.33,243.33,"1.22496000",243.85500000000002,243.765,245.30495,47.14155504340151,70.33333333333348,67.82882882882895,9.81122851911891,0.8766839695508957,245.70694686430687,0.21614811863929617,0.08012828890931725,0.13601982972997892,245.6613056219788,242.04869437802122,246.72796494833582,242.12747018428573,572]
["2017-09-17T06:08:00.000000000","243.35000000",243.35,243.35,243.35,"0.83636000",243.8475,243.762,245.28895,47.24281062574732,40.88888888888898,59.29629629629638,10.907212270177869,0.815492257440116,245.69984231516233,0.13656805062277044,0.0914162412520079,0.04515180937076255,245.66087116994623,242.03412883005376,246.78691691625963,242.18642215220953,572]
["2017-09-17T06:09:00.000000000","243.37000000",246.44,243.37,246.44,"2.74687000",243.91950000000003,243.8206,245.2884,59.993826234346024,40.88888888888898,50.703703703703816,11.048847470317643,0.9779570961943937,245.69273776601779,0.3191583899189254,0.1369646709853914,0.18219371893353403,246.00423955207657,241.8347604479235,246.8413051592151,242.240810395165,572]
["2017-09-17T06:10:00.000000000","246.44000000",246.44,246.44,246.44,"5.70249000",244.04149999999998,243.87920000000003,245.28775,59.99382623434604,70.5555555555555,50.77777777777783,11.180365870447433,0.9081030178947942,245.6856332168732,0.4585763664054525,0.20128701006940364,0.2572893563360489,246.39859376139185,241.68440623860812,246.8902116320327,242.2897168679826,572]
["2017-09-17T06:11:00.000000000","243.42000000",244.0,243.0,244.0,"3.55091000",244.04149999999998,243.889,245.27484999999996,49.12123382963794,76.35658914728684,62.60034453057711,11.733830306245707,1.0889528023308803,245.67852866772867,0.3679371586224818,0.23461703978001927,0.1333201188424625,246.39859376139185,241.68440623860812,246.9327966307084,242.3323018666583,572]
["2017-09-17T06:12:00.000000000","244.00000000",244.0,244.0,244.0,"4.40853000",244.0665,243.84900000000002,245.26199999999997,49.12123382963793,52.71317829457367,66.541774332472,12.24776156805839,1.011170459307246,245.67142411858413,0.29273051823841456,0.24623973547169836,0.0464907827667162,246.4106610439542,241.72233895604577,246.96829846888252,242.36780370483243,572]
["2017-09-17T06:13:00.000000000","244.00000000",244.0,244.0,244.0,"0.28710000",244.112,243.859,245.24915,49.12123382963794,29.069767441860485,52.71317829457367,12.72498345402731,0.938943997928157,245.66431956943958,0.23047197641909634,0.24308618366117796,-0.012614207242081621,246.41351776008628,241.8104822399137,246.99603468801163,242.39553992396154,572]
["2017-09-17T06:14:00.000000000","245.00000000",245.0,245.0,245.0,"1.56150000",244.20749999999998,243.889,245.24125,53.44040089140567,38.75968992248065,40.18087855297161,12.379491530260069,0.9433051409332887,245.65721502029504,0.2588395350914823,0.24623685394723882,0.012602681144243455,246.48989238519425,241.9251076148057,247.01540836557245,242.41491360152236,572]
["2017-09-17T06:15:00.000000000","245.00000000",245.0,245.0,245.0,"0.46963000",244.30299999999997,243.90800000000002,245.22809999999998,53.44040089140567,48.44961240310082,38.75968992248065,12.058677601047632,0.8759262022951966,245.65011047115047,0.27811509205599805,0.2526125015689907,0.02550259048700737,246.5499276801875,242.05607231981244,247.0259221381796,242.4254273741295,572]
["2017-09-17T06:16:00.000000000","245.00000000",245.0,245.0,245.0,"0.31109000",244.378,243.93800000000002,245.21809999999996,53.44040089140567,58.13953488372097,48.44961240310082,11.760778952493226,0.8133600449883968,245.64300592200593,0.29004762139223317,0.2600995255336392,0.02994809585859398,246.61281184890206,242.14318815109792,247.0272010291752,242.4267062651251,572]
["2017-09-17T06:17:00.000000000","246.00000000",246.0,246.0,246.0,"0.75939000",244.503,243.98800000000003,245.21309999999997,57.90375031902537,67.82945736434114,58.139534883720984,11.15798340341393,0.8266914703463685,245.63590137286138,0.3758631629360707,0.2832522530141255,0.0926109099219452,246.80601628304996,242.19998371695002,247.01902327709396,242.41852851304387,572]
["2017-09-17T06:18:00.000000000","244.05000000",244.05,244.05,244.05,"2.07140000",244.5305,243.99900000000002,245.19835,48.20040219168815,58.6240310077521,61.53100775193807,11.445593159425895,0.9069277938930557,245.62879682371684,0.2832586651378506,0.28325353543887055,5.129698980033126e-06,246.79781096235018,242.2631890376498,247.00135638829406,242.40086162424396,572]
["2017-09-17T06:19:00.000000000","244.05000000",244.05,244.05,244.05,"1.49315000",244.538,244.00719999999998,245.1836,48.20040219168815,49.41860465116306,58.6240310077521,11.712659361437005,0.8421472371864087,245.6216922745723,0.20747726469605254,0.268098281290307,-0.06062101659425445,246.797899112791,242.27810088720904,246.97439390169413,242.37389913764403,572]
["2017-09-17T06:20:00.000000000","244.05000000",246.9,244.05,246.9,"1.19767000",244.72899999999998,244.07240000000002,245.18309999999997,59.65919969808626,53.6821705426359,53.908268733850356,11.707565556425124,0.9855652916730934,245.61458772542773,0.37309038668956873,0.28909670237015933,0.0839936843194094,247.106367451614,242.35163254838596,246.93858715818973,242.33809239413964,572]
["2017-09-17T06:21:00.000000000","246.90000000",246.9,246.9,246.9,"0.00000000",244.92050000000003,244.13920000000002,245.17739999999998,59.65919969808626,76.84108527131797,59.98062015503897,11.702835594628377,0.915167770839301,245.60748317628318,0.4985925148988599,0.33099586487589944,0.16759665002296048,247.34895197605272,242.49204802394735,246.89466595077394,242.29417118672384,572]
["2017-09-17T06:22:00.000000000","244.04000000",244.04,244.04,244.04,"1.45301000",244.92050000000003,244.14879999999997,245.16205,47.44435960306292,75.55555555555549,68.69293712316978,11.73592446861016,1.0540843586364947,245.60037862713864,0.36309027899559965,0.33741474769983953,0.025675531295760112,247.34895197605272,242.49204802394735,246.84364242793157,242.24314766388147,572]
["2017-09-17T06:23:00.000000000","244.00000000",244.0,244.0,244.0,"0.61647000",244.875,244.14879999999997,245.1465,47.298499549675576,50.76923076923069,67.72195719870139,11.78673650388681,0.9816497615910302,245.5932740779941,0.24959889441049654,0.3198515770419709,-0.07025268263147438,247.3364101649246,242.4135898350754,246.78679403462908,242.18629927057898,572]
["2017-09-17T06:24:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",244.925,244.14879999999997,245.13150000000002,47.29849954967557,25.982905982905887,50.76923076923069,11.833919108072275,0.9115319214773853,245.58616952884952,0.15783671110978048,0.2874486038555329,-0.1296118927457524,247.26989658620465,242.58010341379537,246.72562346338398,242.12512869933389,572]
["2017-09-17T06:25:00.000000000","245.00000000",246.88,245.0,246.88,"0.84816000",244.96899999999997,244.2064,245.13585,58.06412668425885,50.19746536987903,42.316534040671876,11.79388714469759,1.0521367842290004,245.57906497970498,0.3138881434398968,0.29273651177240567,0.021151631667491122,247.42339931551368,242.51460068448625,246.66179628567335,242.06130152162325,572]
["2017-09-17T06:26:00.000000000","245.00000000",245.0,245.0,245.0,"2.24664000",244.91899999999995,244.2254,245.1308,50.77293276787098,53.144709696433694,43.10836034973954,11.75671460727824,1.1112698710697857,245.57196043056044,0.2826020788160122,0.290709625181127,-0.008107546365114793,247.32766685118426,242.51033314881565,246.59705978063732,241.99656501658723,572]
["2017-09-17T06:27:00.000000000","245.00000000",245.0,245.0,245.0,"0.00000000",245.00249999999997,244.245,245.12574999999998,50.772932767870984,56.091954022988354,53.144709696433694,11.722197251103132,1.0318934517076581,245.5648558814159,0.25486966831221025,0.28354163380734365,-0.0286719654951334,247.2981731039053,242.70682689609464,246.53314907022263,241.93265430617254,572]
["2017-09-17T06:28:00.000000000","242.30000000",242.3,242.3,242.3,"1.97016000",244.95,244.2106,245.1072,41.99046246551824,22.9885057471264,44.07505648884949,11.653996829726768,1.1510439194428246,245.55775133227135,0.014852883235846548,0.22980388369304425,-0.2149510004571977,247.43468106605135,242.46531893394862,246.47168862253451,241.87119385848442,572]
["2017-09-17T06:29:00.000000000","242.30000000",242.33,242.3,242.33,"2.86430000",244.74449999999996,244.17680000000001,245.08875,42.110282115592106,11.71164417791104,30.264034649341937,11.571959542703585,1.0709693537683371,245.55064678312678,-0.17097055673261252,0.1496489956079129,-0.3206195523405254,247.3776690033102,242.11133099668973,246.41409819277024,241.81360342872014,572]
["2017-09-17T06:30:00.000000000","244.16000000",244.16,242.34,242.34,"10.83574000",244.5395,244.1432,245.0704,42.15317365262591,0.5072463768115548,11.735798767283002,11.056240547048926,1.1251858284991691,245.54354223398224,-0.3138126187394903,0.05695667273843226,-0.37076929147792254,247.25000899278962,241.8289910072104,246.36151215902527,241.76101739497517,572]
["2017-09-17T06:31:00.000000000","242.34000000",242.34,242.34,242.34,"0.00000000",244.4565,244.127,245.05205,42.1531736526259,0.7971014492752658,4.338664001332625,10.577358622512458,1.0448154121778,245.5364376848377,-0.42214970300423715,-0.038864602410101624,-0.3832851005941355,247.32506253199983,241.58793746800018,246.31471996608084,241.71422520203075,572]
["2017-09-17T06:32:00.000000000","243.50000000",243.51,243.5,243.51,"7.82347000",244.43200000000002,244.1352,245.03955,47.437630323810474,9.34782608695628,3.550724637681038,10.752037105904325,1.0537571684508134,245.52933313569315,-0.408885028818446,-0.11286868769177051,-0.2960163411266755,247.32401383122442,241.5399861687756,246.27413316962588,241.6736384055758,572]
["2017-09-17T06:33:00.000000000","243.51000000",243.51,243.51,243.51,"0.00000000",244.40750000000003,244.144,245.0271,47.43763032381048,17.82608695652142,9.323671497584327,10.914238554768202,0.9784887992757553,245.5222285865486,-0.39383281937011816,-0.16906151402744007,-0.22477130534267808,247.32195277882371,241.49304722117634,246.23978167749763,241.63928691344753,572]
["2017-09-17T06:34:00.000000000","243.70000000",243.7,243.7,243.7,"0.99057000",244.34250000000003,244.1368,245.0156,48.32667647356986,27.681159420289436,18.28502415458905,11.169146611965756,0.9221681707560583,245.51512403740404,-0.3623949593251723,-0.20772820308698653,-0.15466675623818577,247.2591821904337,241.42581780956635,246.21133861343307,241.61084384938297,572]
["2017-09-17T06:35:00.000000000","244.73000000",244.73,243.7,243.7,"9.85693000",244.2775,244.1492,245.0041,48.32667647356987,29.102272008100343,24.86983946163707,11.951058074146102,0.9298704442734828,245.5080194882595,-0.33363430020932583,-0.2329094225114544,-0.10072487769787142,247.19061431289487,241.36438568710514,246.18817021726508,241.58767545321498,572]
["2017-09-17T06:36:00.000000000","245.68000000",245.68,245.68,245.68,"3.99000000",244.31150000000002,244.2012,245.00349999999997,57.09703977610098,44.9338649452564,33.90576545788206,13.130163279113711,1.0048796982539496,245.50091493911495,-0.14935020203921567,-0.21619757841700668,0.066847376377791,247.27302173721435,241.3499782627857,246.16940474362409,241.568909979574,572]
["2017-09-17T06:37:00.000000000","243.75000000",243.75,243.75,243.75,"0.86780000",244.199,244.2062,244.98725,48.46259095402764,45.34206695778736,39.792734637048035,12.837444646664643,1.0709597198072394,245.4938103899704,-0.15722619119898695,-0.20440330097340276,0.047177109774415804,247.0648045990599,241.33319540094013,246.1540127320573,241.5535179680072,572]
["2017-09-17T06:38:00.000000000","243.81000000",243.81,243.8,243.8,"16.11847000",244.18649999999997,244.21219999999997,244.97725000000003,48.67911818189705,46.069868995633236,45.448600299559,12.598366708678324,0.9987483112495796,245.48670584082583,-0.15761648252129135,-0.1950459372829805,0.03742945476168916,247.05697226079482,241.3160277392051,246.14089045667845,241.54039569262835,572]
["2017-09-17T06:39:00.000000000","243.80000000",245.0,243.8,245.0,"2.37629000",244.23399999999998,244.21219999999997,244.97320000000002,53.70612416375005,48.097379051359496,46.50310500159336,13.004396988501474,1.0131234318746087,245.4796012916813,-0.06039957136334806,-0.16811666409905401,0.10771709273570595,247.1252308797453,241.34276912025467,246.12893882459335,241.52844406054325,572]
["2017-09-17T06:40:00.000000000","243.80000000",246.0,243.8,243.8,"1.66238000",244.079,244.2082,244.9472,48.58140526522105,51.05776301611036,48.40833702103438,13.85310083303916,1.0979003295978502,245.47249674253675,-0.07927065724970817,-0.15034746272918484,0.07107680547947667,246.7018373948822,241.4561626051178,246.1171313305056,241.5166365664555,572]
["2017-09-17T06:41:00.000000000","243.80000000",243.8,243.75,243.75,"6.41793000",243.92149999999998,244.2032,244.9364,48.37427947047347,53.203795511487726,50.78631252631919,14.602536160325336,1.0230503060551475,245.4653921933922,-0.09714093072477681,-0.13970615632830324,0.042565225603526435,246.20406237592582,241.63893762407415,246.10456662532735,241.50407186127725,572]
["2017-09-17T06:42:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.90699999999998,244.2082,244.92565,48.37427947047346,39.63963963963957,47.967066055745896,15.298440392805354,0.9499752841940654,245.45828764424766,-0.11003483808300984,-0.13377189267924458,0.023737054596234736,246.19005146678563,241.62394853321433,246.0905034906347,241.4900087265846,572]
["2017-09-17T06:43:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.89449999999997,244.22140000000002,244.89285,48.37427947047346,38.9676561807708,43.937030443966044,15.944637180108229,0.8821199067516321,245.4511830951031,-0.11888294398380594,-0.13079410294015686,0.01191115895635092,246.17811533538202,241.6108846646179,246.07437819436618,241.47388343031608,572]
["2017-09-17T06:44:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.88199999999998,244.23460000000003,244.88205,48.374279470473454,38.74612317235259,39.11780633092099,16.544677054032327,0.8191113419836583,245.44407854595855,-0.12446042930227463,-0.12952736821258043,0.005066938910305796,246.16590542711208,241.59809457288787,246.05580605078282,241.45531128673272,572]
["2017-09-17T06:45:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.7255,244.2478,244.87130000000002,48.374279470473454,29.016393442622928,35.57672426524878,17.101856936961845,0.7606033889848255,245.436973996814,-0.12741190151129445,-0.12910427487232323,0.0016923733610287872,245.5487221477351,241.90227785226492,246.0345703223393,241.4340755582892,572]
["2017-09-17T06:46:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.663,244.25280000000004,244.86055,48.37427947047346,19.387714793600733,29.050077136192087,17.61923825682497,0.7062745754859093,245.42986944766946,-0.12827232103106212,-0.12893788410407103,0.0006655630730089124,245.39035751944746,241.93564248055256,246.01060229411328,241.4101075300632,572]
["2017-09-17T06:47:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.6005,244.25780000000003,244.8498,48.37427947047346,7.2708224201155245,18.558310218779734,18.099663768126447,0.65582639152263,245.42276489852492,-0.1274846460561605,-0.12864723649448895,0.001162590438328448,245.2167113104392,241.98428868956083,245.98395644113384,241.38346167708374,572]
["2017-09-17T06:48:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.673,244.26280000000003,244.83899999999997,48.37427947047346,4.662126767941772,10.440221327219348,18.545773171477816,0.6089816492710136,245.41566034938035,-0.12541470530879906,-0.12800073025735098,0.0025860249485519238,245.17543934985466,242.17056065014535,245.95478420096762,241.35428943691753,572]
["2017-09-17T06:49:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.744,244.25980000000004,244.8282,48.37427947047346,1.4492753623191723,4.460741516792161,18.960017617446944,0.5654829600373698,245.4085558002358,-0.12236372944909135,-0.12687333009569907,0.004509600646607714,245.11426128894888,242.37373871105112,245.92330911893143,241.32281435488133,572]
["2017-09-17T06:50:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.8145,244.2732,244.8174,48.374279470473454,0.7246376811595909,2.278679937140183,19.344673174418283,0.5250913200347005,245.40145125109126,-0.11857890529179826,-0.12521444513491892,0.0066355398431206525,245.02425162739797,242.60474837260205,245.8898052305195,241.2893104664694,572]
["2017-09-17T06:51:00.000000000","243.90000000",243.9,243.75,243.75,"3.89580000",243.885,244.2868,244.8066,48.374279470473454,0.0,0.7246376811595926,19.84530936176244,0.49829908288936514,245.39434670194672,-0.11426226066379286,-0.12302400824069372,0.00876174757690086,244.8897984872561,242.8802015127439,245.85457964901642,241.25408488496632,572]
["2017-09-17T06:52:00.000000000","243.75000000",243.75,243.75,243.75,"0.93976000",243.897,244.28100000000003,244.79579999999999,48.37427947047345,0.0,0.24154589371986837,20.310185821439152,0.46270629125441043,245.38724215280214,-0.10957814010720313,-0.1203348346139956,0.01075669450679248,244.88925198412105,242.90474801587894,245.81795955983756,241.21746479578746,572]
["2017-09-17T06:53:00.000000000","243.75000000",243.75,243.75,243.75,"0.00000000",243.90899999999996,244.25780000000003,244.7845,48.37427947047345,0.0,0.0,20.741856819710385,0.4296558418790954,245.3801376036576,-0.10465949135081587,-0.11719976596135967,0.0125402746105438,244.8879565873889,242.930043412611,245.78028325825707,241.17978849420697,572]
["2017-09-17T06:54:00.000000000","243.90000000",243.9,243.01,243.01,"0.87314000",243.87449999999998,244.25800000000004,244.76955,41.51021035024413,0.0,0.0,19.873956997005592,0.462537567459161,245.37303305451306,-0.1586444874379822,-0.12548871025668418,-0.03315577718129803,244.92640256202375,242.8225974379762,245.74189452237684,241.14139975832674,572]
["2017-09-17T06:55:00.000000000","243.01000000",243.01,243.01,243.01,"3.89599000",243.84,244.19819999999999,244.75460000000004,41.51021035024413,0.0,0.0,19.068050018779715,0.42949916978350666,245.36592850536852,-0.19913251015651667,-0.14021747023665068,-0.05891503991986599,244.95584945220764,242.72415054779236,245.70313946410224,241.10264470005214,572]
["2017-09-17T06:56:00.000000000","243.01000000",243.01,243.01,243.01,"0.00000000",243.70649999999995,244.1384,244.73965,41.51021035024414,0.0,0.0,18.31970782471283,0.3988206576561133,245.35882395622397,-0.22858457912229824,-0.1578908920137802,-0.07069368710851803,244.50304943348908,242.90995056651082,245.6643649966392,241.0638702325891,572]
["2017-09-17T06:57:00.000000000","243.01000000",243.01,243.01,243.01,"0.00000000",243.66949999999997,244.132,244.7247,41.51021035024413,0.0,0.0,17.62481864450786,0.37033346782353377,245.3517194070794,-0.2490546094616093,-0.17612363550334603,-0.07293097395826326,244.52135620851863,242.81764379148132,245.62591813816962,241.02542337411953,572]
["2017-09-17T06:58:00.000000000","243.20000000",244.85,243.2,244.85,"9.67810000",243.72200000000004,244.162,244.71895,60.334097649494055,33.333333333333336,11.111111111111116,19.06758537063611,0.47530964869328163,245.34461485793486,-0.11547352657117926,-0.16399361371691268,0.048520087145733415,244.71695929564578,242.7270407043543,245.58814548551877,240.98765072146867,572]
["2017-09-17T06:59:00.000000000","244.00000000",244.0,244.0,244.0,"0.46662000",243.67200000000003,244.1132,244.70895000000002,52.00727789886937,51.26811594202912,28.20048309178749,20.407297330612344,0.5020732452151897,245.3375103087903,-0.07730631317758707,-0.14665615360904757,0.0693498404314605,244.48976769316954,242.8542323068305,245.55139230369107,240.95089753964098,572]
["2017-09-17T07:00:00.000000000","243.20000000",245.0,242.01,242.01,"36.26815000",243.58250000000004,244.0246,244.68900000000002,38.582077321835634,51.26811594202912,45.289855072463865,19.066322740868543,0.679782299128391,245.33040575964577,-0.2052686808814599,-0.15837865906353005,-0.04689002181792984,244.67147887949753,242.49352112050255,245.5160007727956,240.9155060087455,572]
["2017-09-17T07:01:00.000000000","242.20000000",242.2,242.2,242.2,"0.27034000",243.50500000000002,243.98859999999996,244.67,40.17011226958596,20.052954292084834,40.863062058714355,17.821132050392155,0.6447978491906488,245.32330121050123,-0.2880281577903929,-0.18430855880890262,-0.1037195989814903,244.7453628501336,242.26463714986645,245.4823070168957,240.8818122528456,572]
["2017-09-17T07:02:00.000000000","242.20000000",242.2,242.2,242.2,"4.99038000",243.4275,243.9526,244.651,40.170112269585964,4.236343366778095,25.185804533630687,16.66488355209265,0.5987408599627452,245.31619666135666,-0.34958583163313506,-0.2173640133737491,-0.13222181825938595,244.78509898349674,242.06990101650328,245.4506366245208,240.8501418604707,572]
["2017-09-17T07:03:00.000000000","242.01000000",244.0,242.01,244.0,"4.00081000",243.44,243.9526,244.64100000000002,53.40671498938119,26.42140468227423,16.903567447045724,17.131976908039686,0.6981165128225497,245.3090921122121,-0.2502411506650617,-0.22393944083201164,-0.026301709833050052,244.8137539808828,242.0662460191172,245.42129847499166,240.82080371094156,572]
["2017-09-17T07:04:00.000000000","246.00000000",246.0,244.0,244.0,"3.44331000",243.45250000000001,243.93259999999998,244.63100000000003,53.406714989381186,40.928128571149216,23.86195887340052,18.806849250686614,0.791108190478082,245.30198756306757,-0.1695552479047251,-0.21306260224655435,0.04350735434182926,244.84177139177032,242.0632286082297,245.394576819813,240.7940820557629,572]
["2017-09-17T07:05:00.000000000","242.20000000",242.2,242.01,242.01,"1.56805000",243.36550000000003,243.87279999999998,244.61105,41.6048160679322,38.80995688776017,35.38649671372787,18.402622364110098,0.8767433197296484,245.29488301392303,-0.26315398223320585,-0.22308087824388467,-0.04007310398932118,244.8815009894427,241.84949901055734,245.37072173548628,240.7702269714362,572]
["2017-09-17T07:06:00.000000000","242.01000000",245.0,242.01,245.0,"0.94343000",243.42800000000003,243.87279999999998,244.60604999999998,56.985449176789345,41.60401002506273,40.44736516132405,19.44301283808711,1.0276902254632456,245.28777846477846,-0.09496889964458433,-0.19745848252402462,0.1024895828794403,245.097546046083,241.75845395391704,245.34993825384603,240.74944348979594,572]
["2017-09-17T07:07:00.000000000","242.50000000",242.5,242.5,242.5,"2.65748000",243.36550000000003,243.8028,244.58855,46.06131515736975,29.07268170426075,36.49554953902789,20.40908970678005,1.132855209358728,245.2806739156339,-0.16154789306213502,-0.1902763646316467,0.028728471569511693,245.07525407588088,241.65574592411917,245.33237467172827,240.73187990767818,572]
["2017-09-17T07:08:00.000000000","242.01000000",242.01,242.01,242.01,"0.26511000",243.27849999999998,243.762,244.5686,44.269994768718256,29.07268170426075,33.24979114452808,20.88572991149658,1.0869369801188196,245.27356936648937,-0.250958239550954,-0.20241273961550818,-0.048545499935445796,245.07596794129714,241.48103205870282,245.31811072481335,240.71761596076325,572]
["2017-09-17T07:09:00.000000000","244.99000000",244.99,242.01,242.01,"13.10650000",243.1915,243.72120000000004,244.5461,44.26999476871825,4.093567251462065,20.746310219994523,22.49896479838458,1.222155767253191,245.26646481734483,-0.318149157859267,-0.22556002326425995,-0.09258913459500706,245.05643190223955,241.32656809776043,245.3071464655359,240.7066517014858,572]
["2017-09-17T07:10:00.000000000","242.00000000",242.0,242.0,242.0,"0.05758000",243.10399999999998,243.6232,244.52345000000003,44.22928298592832,0.0,11.055416318574274,23.988651576603772,1.1355732124493911,245.25936026820028,-0.3679637045924551,-0.254040759529899,-0.11392294506255607,245.01943624273704,241.18856375726293,245.2993928030068,240.6988980389567,572]
["2017-09-17T07:11:00.000000000","244.99000000",244.99,244.0,244.0,"0.94537000",243.1165,243.5652,244.51095,53.449651266375774,16.666666666666675,6.920077972709585,26.21022727119502,1.2680322687030068,245.2522557190557,-0.24325471750771044,-0.25188355112546135,0.008628833617750908,245.0517961013733,241.1812038986267,245.29466474029513,240.69416997624504,572]
["2017-09-17T07:12:00.000000000","242.00000000",242.0,242.0,242.0,"1.19906000",243.029,243.5244,244.4919,45.371533480040284,16.666666666666675,11.111111111111121,26.834491728667263,1.3203156780813636,245.24515116991117,-0.3023202721563507,-0.2619708953316392,-0.040349376824711514,244.99973488830705,241.05826511169295,245.29267837855156,240.69218361450146,572]
["2017-09-17T07:13:00.000000000","242.01000000",242.01,242.01,242.01,"0.04699000",242.942,243.4846,244.47295000000003,45.41595421251756,16.749999999999932,16.694444444444432,27.41741271137016,1.2267217010755513,245.23804662076662,-0.34435373779666634,-0.27844746382464464,-0.0659062739720217,244.9312772556862,240.9527227443138,245.29305274016977,240.69255797611967,572]
["2017-09-17T07:14:00.000000000","244.98000000",244.98,244.98,244.98,"1.14810000",243.04049999999998,243.50420000000003,244.46884999999997,56.682097246437614,24.916666666666515,19.444444444444382,28.80688812610005,1.351241579570155,245.23094207162208,-0.1364386041781529,-0.2500456918953463,0.11360708771719341,245.2195316656695,240.86146833433045,245.29531737537422,240.69482261132413,572]
["2017-09-17T07:15:00.000000000","244.98000000",244.98,244.98,244.98,"1.07867000",243.13899999999998,243.4662,244.4687,56.682097246437614,49.749999999999766,30.472222222222076,30.097115296920663,1.2547243238865724,245.22383752247754,0.02801272391815246,-0.19443400873264657,0.22244673265079903,245.47598866064658,240.80201133935338,245.29892652666453,240.69843176261443,572]
["2017-09-17T07:16:00.000000000","242.01000000",242.01,242.01,242.01,"1.55250000",243.08900000000003,243.4064,244.4537,45.73441806077132,49.749999999999766,41.47222222222202,29.46117919019578,1.3772440150375314,245.21673297333297,-0.08038595320201125,-0.17162439762651951,0.09123844442450826,245.47711976248905,240.700880237511,245.30328029426076,240.70278553021066,572]
["2017-09-17T07:17:00.000000000","242.20000000",242.2,242.2,242.2,"1.34681000",243.04850000000002,243.35039999999998,244.43965,46.447011302947935,26.583333333333087,42.027777777777544,28.93765688237117,1.292440871106279,245.20962842418842,-0.1492409172910243,-0.1671477015594205,0.017906784268396203,245.46787409260963,240.6291259073904,245.3077527381783,240.7072579741282,572]
["2017-09-17T07:18:00.000000000","242.20000000",242.2,242.2,242.2,"0.28712000",242.916,243.3484,244.42555000000002,46.44701130294792,3.972222222221935,26.768518518518263,28.45152902510546,1.200123666027259,245.20252387504388,-0.20148636303267153,-0.17401543385407073,-0.027470929178600806,245.21340201096592,240.61859798903407,245.3117261548828,240.7112313908327,572]
["2017-09-17T07:19:00.000000000","242.20000000",242.2,242.2,242.2,"0.00000000",242.82599999999996,243.34580000000003,244.41145,46.44701130294793,6.111111111110773,12.222222222221935,28.000124586215875,1.114400547025312,245.19541932589934,-0.24012326367889614,-0.1872369998190358,-0.05288626385986034,245.08723329181004,240.5647667081899,245.3146299032853,240.7141351392352,572]
["2017-09-17T07:20:00.000000000","244.71000000",244.71,243.0,243.0,"5.38941000",242.87549999999996,243.359,244.40195,49.906329606528864,15.592716462281402,8.558683265204706,28.493860105422186,1.214086222237791,245.18831477675477,-0.20384022841676597,-0.19055764553858184,-0.013282582878184124,245.10625301187517,240.64474698812475,245.31598120179822,240.71548643774813,572]
["2017-09-17T07:21:00.000000000","243.00000000",243.0,243.0,243.0,"0.48079000",242.91549999999998,243.37220000000002,244.39245000000003,49.90632960652886,24.518766257896505,15.407531277096231,28.952328801828042,1.1273657777922346,245.18121022761022,-0.17309038337188554,-0.18706419310524258,0.013973809733357045,245.12495672055152,240.70604327944844,245.31542440435413,240.71492964030404,572]
["2017-09-17T07:22:00.000000000","245.00000000",245.0,245.0,245.0,"0.27214000",243.0555,243.40200000000002,244.38245000000003,57.8084197398287,55.629877369007744,31.91378669639522,29.99033741128481,1.1896967936642178,245.17410567846568,0.012518075092032177,-0.14714773946578763,0.1596658145578198,245.41557182093905,240.69542817906094,245.31276455927818,240.71226979522808,572]
["2017-09-17T07:23:00.000000000","243.00000000",243.0,243.0,243.0,"4.30414000",243.00549999999998,243.3918,244.36245000000002,49.41394814815975,55.59271646228166,45.24712002972864,29.681153241367166,1.2475755941167737,245.16700112932114,-0.0017490081637845378,-0.11806799320538702,0.11631898504160249,245.325443749316,240.68555625068396,245.30799074681002,240.70749598275992,572]
["2017-09-17T07:24:00.000000000","244.99000000",244.99,242.01,242.01,"1.86447000",242.906,243.358,244.34799999999998,45.86368082753925,44.555555555555465,51.92604979561495,30.01777759516109,1.3713201945370055,245.1598965801766,-0.09188134965296513,-0.11283066449490264,0.020949314841937516,245.21747918009018,240.59452081990983,245.30128494344837,240.70079017939827,572]
["2017-09-17T07:25:00.000000000","244.00000000",244.99,242.01,244.99,"0.43271000",243.05499999999998,243.3838,244.34845,56.090407699343174,44.44444444444446,48.197572154093855,30.330357352255447,1.4862258949272207,245.15279203103202,0.07627002211083322,-0.07501052717375548,0.1512805492845887,245.49675756372136,240.6132424362786,245.293013076375,240.6925183123249,572]
["2017-09-17T07:26:00.000000000","242.01000000",244.99,242.0,243.0,"1.09974000",242.95499999999998,243.3302,244.33895,49.38174629577213,44.44444444444446,44.48148148148146,30.614042806351595,1.5936383310038484,245.14568748188748,0.048396937058413414,-0.0503290343273217,0.0987259713857351,245.22792322791386,240.6820767720861,245.28369651333864,240.68320174928854,572]
["2017-09-17T07:27:00.000000000","243.00000000",244.91,243.0,244.9,"11.71161000",243.075,243.3532,244.33894999999995,54.9250393676076,76.55555555555573,55.148148148148216,30.877465013726585,1.6162355930750019,245.13858293274293,0.17757446942979982,-0.0047483335758974,0.18232280300569723,245.48825091940117,240.6617490805988,245.2739643679025,240.6734696038524,572]
["2017-09-17T07:28:00.000000000","243.01000000",243.01,243.0,243.0,"15.31431000",243.12450000000004,243.33720000000002,244.32945,49.130766957864886,54.44444444444452,58.48148148148157,31.12207134914622,1.6365044792839307,245.1314783835984,0.12519134556768563,0.021239602252819206,0.10395174331486642,245.48844987256308,240.760550127437,245.26448945367412,240.66399468962402,572]
["2017-09-17T07:29:00.000000000","242.07000000",242.07,242.07,242.07,"0.30508000",243.1275,243.2786,244.31509999999997,46.54259483261518,44.11111111111111,58.37037037037046,30.643033246479558,1.5860398736207935,245.12437383445385,0.008535720370105082,0.01869882587627638,-0.010163105506171298,245.48593062225513,240.76906937774487,245.25591316681962,240.65541840276953,572]
["2017-09-17T07:30:00.000000000","242.07000000",242.07,242.07,242.07,"0.27567000",243.131,243.24399999999997,244.30075,46.54259483261517,12.666666666666524,37.074074074074055,30.19821215114623,1.4727513112193082,245.11726928530928,-0.08295841014503935,-0.001632621327986767,-0.08132578881705259,245.48292601924268,240.77907398075732,245.24876663923837,240.64827187518827,572]
["2017-09-17T07:31:00.000000000","242.07000000",242.07,242.07,242.07,"1.72198000",243.03450000000004,243.21039999999996,244.26365,46.54259483261518,2.333333333333106,19.703703703703585,29.78516399119385,1.3675547889893576,245.11016473616473,-0.15369645074639493,-0.0320453872116684,-0.12165106353472653,245.39424977486826,240.67475022513182,245.24339682446373,240.64290206041363,572]
["2017-09-17T07:32:00.000000000","242.07000000",242.07,242.07,242.07,"0.09926000",243.038,243.17679999999996,244.22655000000003,46.54259483261517,2.333333333333106,5.777777777777583,29.401619271238072,1.269872304061546,245.1030601870202,-0.20736646602387054,-0.06710960297410883,-0.1402568630497617,245.3918020307559,240.6841979692441,245.23990647265333,240.63941170860323,572]
["2017-09-17T07:33:00.000000000","242.07000000",242.07,242.07,242.07,"0.36541000",243.041,243.1432,244.18945,46.54259483261518,2.333333333333106,2.333333333333106,29.045470602707702,1.1791671394857213,245.09595563787565,-0.2470524726825829,-0.10309817691580364,-0.14395429576677926,245.38970091752665,240.69229908247334,245.23811607281627,240.63762130876617,572]
["2017-09-17T07:34:00.000000000","242.09000000",242.09,242.09,242.09,"8.32262000",242.8965,243.11,244.15245,46.63017501682949,2.555555555555451,2.407407407407226,28.72711310953041,1.0963694866653133,245.08885108873108,-0.2737346434529684,-0.1372254702232366,-0.13650917322973177,245.10145147338673,240.69154852661327,245.23755381349756,240.63705904944746,572]
["2017-09-17T07:35:00.000000000","242.09000000",242.09,242.09,242.09,"0.26247000",242.752,243.07679999999996,244.11545,46.63017501682949,2.7777777777777874,2.5555555555554528,28.43149543729436,1.0180573804749338,245.08174653958653,-0.29151999498583336,-0.16808437517575597,-0.12343561981007739,244.7620208954113,240.74197910458872,245.23747664020212,240.63698187615202,572]
["2017-09-17T07:36:00.000000000","242.09000000",243.31,242.09,243.31,"3.35488000",242.81699999999995,243.06799999999998,244.08455,52.173447858443225,16.604236343366846,7.3125232255667,28.907385880513694,1.0324818532981526,245.074641990442,-0.20481028470553042,-0.17542955708171087,-0.029380727623819547,244.81085154913546,240.82314845086444,245.23692192773646,240.63642716368636,572]
["2017-09-17T07:37:00.000000000","242.14000000",242.14,242.03,242.03,"0.30837000",242.8085,243.03359999999998,244.04725,46.69366598655767,15.938684503901937,11.77356620834886,29.278608434916347,1.0501617209197132,245.06753744129745,-0.23664956827843753,-0.1876735593210562,-0.04897600895738133,244.8142145858746,240.80278541412542,245.2347856028774,240.6342908388273,572]
["2017-09-17T07:38:00.000000000","244.00000000",244.0,244.0,244.0,"0.02000000",242.8985,243.03859999999997,244.0198,54.597447751631414,37.2352285395763,23.25938312894836,30.54808914053243,1.1158644551397336,245.0604328921529,-0.10174701759308391,-0.17048825097546175,0.06874123338237784,244.94798066592256,240.84901933407747,245.22991924763292,240.62942448358282,572]
["2017-09-17T07:39:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",242.98850000000002,243.04359999999997,243.99235000000002,54.59744775163142,44.92753623188394,32.7004830917874,31.72689265289022,1.0361598512011811,245.05332834300833,0.005105374170028654,-0.13536952594636367,0.14047490011639233,245.06528862670004,240.9117113733,245.22123624461804,240.62074148056794,572]
["2017-09-17T07:40:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",243.03850000000003,243.04859999999996,243.96489999999997,54.59744775163141,67.39401399727477,49.85225958957833,32.821495914365315,0.9621484332582395,245.0462237938638,0.08876345462067547,-0.09054292983295584,0.1793063844536313,245.16162293567535,240.9153770643247,245.20781573966357,240.60732097561348,572]
["2017-09-17T07:41:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",243.0885,243.05359999999996,243.93505000000002,54.59744775163142,78.43080329493368,63.58411784136413,33.837913228592186,0.8934235451683652,245.03911924471925,0.153295985405407,-0.04177514678528327,0.19507113219069028,245.25235096529101,240.924649034709,245.18899327267343,240.58849850862333,572]
["2017-09-17T07:42:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",243.03850000000003,243.05859999999996,243.9229,54.59744775163142,89.46759259259261,78.43080329493368,34.781729306088565,0.8296075776563391,245.0320146955747,0.20210869772500928,0.007001622116775248,0.19510707560823404,245.0652340723417,241.01176592765836,245.16442835387713,240.56393358982703,572]
["2017-09-17T07:43:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",243.0885,243.06359999999998,243.91084999999998,54.597447751631414,99.99999999999999,89.2994652958421,35.65812994947806,0.7703498935380292,245.02491014643016,0.2380490427306654,0.05321110623955329,0.18483793649111213,245.15786004600233,241.0191399539977,245.1341418398301,240.53364707578,572]
["2017-09-17T07:44:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",243.18800000000002,243.08339999999995,243.89585,54.597447751631414,99.99999999999999,96.4891975308642,36.47193054691116,0.7153249011424556,245.0178055972856,0.2634946230886044,0.09526780960936351,0.16822681347924087,245.2315713836299,241.14442861637013,245.0985193397532,240.4980245757031,572]
["2017-09-17T07:45:00.000000000","242.43000000",242.43,242.43,242.43,"0.63644000",243.06,243.0718,243.873,45.55443751594501,73.43485617597302,91.14495205865767,34.93888452285878,0.7763731224894226,245.01070104814104,0.15518566612590234,0.10725138091267128,0.047934285213231065,244.95106319301885,241.16893680698115,245.05828061003496,240.45778584598486,572]
["2017-09-17T07:46:00.000000000","242.09000000",242.09,242.09,242.09,"3.23469000",243.0145,243.0534,243.84845,43.860196459733494,41.116751269035674,71.51720248166957,33.118065384997756,0.7452036137401784,245.0035964989965,0.04143721646988752,0.09408854802411452,-0.05265133155422701,244.95235938602121,241.07664061397878,245.01441849793773,240.41392373388763,572]
["2017-09-17T07:47:00.000000000","243.54000000",245.0,242.08,242.08,"10.90618000",242.87349999999998,243.0348,243.82385,43.808589348638506,8.34458516353637,40.96539753618169,33.42150015043066,0.9005462127587363,244.99649194985196,-0.048951879032330226,0.06548046261282557,-0.1144323416451558,244.64533831090483,241.10166168909512,244.96811404209402,240.36761927804392,572]
["2017-09-17T07:48:00.000000000","242.08000000",242.08,242.08,242.08,"0.92192000",242.82749999999996,242.9794,243.79925,43.80858934863851,2.137562882064032,17.199633104878696,33.70326100404692,0.8362214832759693,244.98938740070741,-0.11921169027732503,0.02854203203479545,-0.14775372231212047,244.63129461136515,241.02370538863477,244.92063649514708,240.32014173109698,572]
["2017-09-17T07:49:00.000000000","242.10000000",242.1,242.1,242.1,"3.46408000",242.829,242.9414,243.78224999999998,43.96153058724731,1.90796857463543,4.130038873411949,33.975863802088156,0.7779199487562559,244.98228285156284,-0.1713045715629562,-0.011427288684754879,-0.15987728287820133,244.6303206266487,241.0276793733513,244.87323810986337,240.27274334581327,572]
["2017-09-17T07:50:00.000000000","242.09000000",242.09,242.09,242.09,"1.32924000",242.83,242.94299999999998,243.767,43.897195760853776,2.020202020202107,2.0219111589671943,34.21604544362547,0.7230685238450941,244.9751783024183,-0.2109636144897422,-0.05133455384575235,-0.15962906064398985,244.6296555225904,241.0303444774096,244.82705348454556,240.22655872049546,572]
["2017-09-17T07:51:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.831,242.94080000000002,243.75175,43.89719576085378,1.573190043509534,1.8337868794490284,34.4390712536244,0.6714207721418731,244.96807375327376,-0.23963137046379757,-0.08899391716936139,-0.15063745329443617,244.62898665178307,241.0330133482169,244.7830122003899,240.1825174363398,572]
["2017-09-17T07:52:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.83200000000002,242.9386,243.7365,43.89719576085379,0.901711175683607,1.4983677464650873,34.64616664862341,0.6234621455603108,244.9609692041292,-0.2593610212074111,-0.12306733797697135,-0.13629368323043978,244.62831400372824,241.0356859962718,244.74177161982888,240.14127685577878,572]
["2017-09-17T07:53:00.000000000","242.09000000",242.09,242.09,242.09,"8.12000000",242.833,242.90040000000002,243.72125,43.897195760853776,0.34246575342434754,0.9391223242058341,34.8384695154082,0.5789291351631457,244.95386465498464,-0.27186304362808755,-0.1528264791071946,-0.11903656452089295,244.62763756786435,241.03836243213564,244.70367433896214,240.10317957491205,572]
["2017-09-17T07:54:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.833,242.8622,243.7067,43.89719576085378,0.34246575342434754,0.5288808941774387,35.01703646313693,0.5375770540800638,244.9467601058401,-0.27855992109584804,-0.1779731675049253,-0.10058675359092273,244.62763756786435,241.03836243213564,244.66873221061397,240.06823744656387,572]
["2017-09-17T07:55:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.833,242.8638,243.69715,43.897195760853776,0.34246575342434754,0.34246575342434754,35.18284862888504,0.499178693074345,244.93965555669556,-0.28063229038144755,-0.1985049920802298,-0.08212729830121776,244.62763756786435,241.03836243213564,244.6366363693445,240.0361416052944,572]
["2017-09-17T07:56:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.77200000000002,242.80559999999997,243.68760000000003,43.897195760853776,0.34246575342434754,0.34246575342434754,35.33681706850829,0.46352307214046323,244.932551007551,-0.2790578527518903,-0.2146155642145619,-0.06444228853732842,244.58051983676984,240.9634801632302,244.60679053458338,240.00629577053328,572]
["2017-09-17T07:57:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.775,242.79739999999998,243.67805,43.897195760853776,0.34246575342434754,0.34246575342434754,35.47978776244416,0.4304142812732873,244.92544645840647,-0.27464417252645035,-0.2266212858769396,-0.04802288664951074,244.57877936566254,240.97122063433747,244.5783632082268,239.9778684441767,572]
["2017-09-17T07:58:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.67950000000002,242.79899999999998,243.66850000000002,43.89719576085378,0.34246575342434754,0.34246575342434754,35.61254626395604,0.39967040403948106,244.9183419092619,-0.2680563128338349,-0.2349082912683187,-0.03314802156551622,244.41468269931144,240.9443173006886,244.55035330423053,239.94985854018043,572]
["2017-09-17T07:59:00.000000000","242.09000000",242.09,242.09,242.09,"0.00000000",242.58399999999997,242.80059999999997,243.65895,43.89719576085378,0.34246575342434754,0.34246575342434754,35.73582201535993,0.371122518036661,244.91123736011735,-0.2598401115039053,-0.23989465531543602,-0.01994545618846927,244.22568693726586,240.9423130627341,244.52166326183936,239.92116849778927,572]
["2017-09-17T08:00:00.000000000","242.10000000",243.0,241.99,243.0,"61.52000000",242.53399999999996,242.82059999999998,243.6588,56.149904242955444,11.413249594198675,4.032727033682462,36.750357602817594,0.4167566238911846,244.9041328109728,-0.17784918326529464,-0.22748556090540775,0.04963637764011311,244.05673963630989,241.01126036369004,244.49117375353885,239.89067898948875,572]
["2017-09-17T08:01:00.000000000","243.00000000",243.0,243.0,243.0,"0.00000000",242.48399999999998,242.80059999999997,243.6438,56.14990424295545,44.632427676390556,18.796047674671197,37.69242636259971,0.3869882936132429,244.89702826182827,-0.11158450520639462,-0.20430534976560513,0.09272084455921051,243.8704833212084,241.09751667879155,244.45781461499905,239.85731985094895,572]
["2017-09-17T08:02:00.000000000","243.00000000",243.0,243.0,243.0,"0.76570000",242.43399999999997,242.82059999999998,243.64364999999998,56.14990424295545,77.85160575858242,44.632427676390556,38.567204496683104,0.3593462726408684,244.88992371268372,-0.05839611635445863,-0.17512350308337582,0.11672738672891719,243.6611658404588,241.20683415954113,244.42062748635337,239.82013272230327,572]
["2017-09-17T08:03:00.000000000","242.01000000",242.01,242.01,242.01,"6.44273000",242.3345,242.8206,243.63850000000002,43.300379012236526,67.32673267326672,63.270255369413235,37.08110288119394,0.4043929674522356,244.88281916353915,-0.0950331778937823,-0.15910543804545713,0.06407226015167483,243.34039214132963,241.32860785867035,244.37881674509296,239.77832198104286,572]
["2017-09-17T08:04:00.000000000","242.01000000",242.01,242.01,242.01,"0.00000000",242.23499999999999,242.7612,243.63334999999998,43.30037901223651,34.653465346533466,59.9439345927942,35.701151381096864,0.3755077554913616,244.8757146143946,-0.12265442920929104,-0.1518152362782239,0.02916080706893287,242.89719332523703,241.57280667476294,244.33178651917163,239.73129175512153,572]
["2017-09-17T08:05:00.000000000","242.01000000",242.01,242.01,242.01,"0.00000000",242.21400000000003,242.7018,243.6282,43.30037901223652,1.9801980198001967,34.65346534653346,34.419767845292434,0.34868577295626435,244.86861006525007,-0.14289723945125843,-0.15003163691283083,0.007134397461572406,242.87676390969065,241.5512360903094,244.27916279570192,239.67866803165182,572]
["2017-09-17T08:06:00.000000000","242.00000000",242.0,242.0,242.0,"4.00000000",242.20950000000002,242.70159999999998,243.623,43.1757277777566,1.6501650165001733,12.76127612761128,33.20719955544944,0.3244939320308163,244.86150551610552,-0.15792625329379462,-0.1516105601890236,-0.0063156931047710085,242.8767773036665,241.54222269633354,244.22080080254827,239.62030603849817,572]
["2017-09-17T08:07:00.000000000","242.00000000",242.0,242.0,242.0,"0.00000000",242.20550000000003,242.69760000000002,243.6178,43.1757277777566,1.3201320132001406,1.6501650165001702,32.08124328630952,0.30131579402861514,244.85440096696095,-0.16790139230667478,-0.15486872661255385,-0.013032665694120926,242.87678161004786,241.5342183899522,244.1567788697516,239.5562841057015,572]
["2017-09-17T08:08:00.000000000","242.00000000",243.96,242.0,243.96,"10.39349000",242.29950000000002,242.7328,243.62259999999998,65.65223446577501,33.993399339933404,12.321232123211239,33.27849239309957,0.41979323731228607,244.8472964178164,-0.01744998962669797,-0.1273849792153827,0.10993498958868472,243.31329435784025,241.2857056421598,244.08738082251736,239.48688605846726,572]
["2017-09-17T08:09:00.000000000","241.99000000",241.99,241.45,241.45,"13.18958000",242.267,242.71779999999998,243.61485000000002,42.47952153258131,33.66336633663337,22.992299229922306,33.29423522234693,0.5690937203614099,244.84019186867187,-0.09960401898422333,-0.12182878716915083,0.022224768184927496,243.3439976787294,241.19000232127058,244.01306957888505,239.41257481483495,572]
["2017-09-17T08:10:00.000000000","241.45000000",242.0,241.0,242.0,"2.85807000",242.2625,242.6978,243.60985,46.902126502270605,44.59459459459456,37.41712009038711,32.51483164360831,0.599872740335595,244.83308731952732,-0.1189599790907323,-0.12125502555346714,0.0022950464627348316,243.34316414763725,241.18183585236272,243.9344549982861,239.333960234236,572]
["2017-09-17T08:11:00.000000000","242.00000000",242.0,240.62,240.62,"3.18900000",242.189,242.65019999999996,243.59794999999997,38.83405895525008,11.26126126126124,29.83974073082972,31.1757401160824,0.6555961160259093,244.82598277038278,-0.24285470590817226,-0.14557496162440817,-0.0972797442837641,243.48508487375958,240.8929151262404,243.85225914147463,239.25176437742454,572]
["2017-09-17T08:12:00.000000000","240.62000000",240.62,240.62,240.62,"1.14095000",242.11549999999997,242.56259999999997,243.58605,38.83405895525007,11.26126126126124,22.372372372372343,29.93229798337977,0.6087678220240587,244.8188782212382,-0.3371556490738783,-0.18389109911430218,-0.1532645499595761,243.58131683712125,240.6496831628787,243.76728196286146,239.16678719881136,572]
["2017-09-17T08:13:00.000000000","240.62000000",241.82,240.62,241.82,"12.52171000",242.102,242.539,243.57014999999998,47.87643616867616,11.976047904191502,11.499523475571328,30.040172369783992,0.6509986918794822,244.81177367209366,-0.3114694290575528,-0.20940676510295234,-0.10206266395460048,243.57347001328202,240.630529986718,243.68037008469324,239.07987532064314,572]
["2017-09-17T08:14:00.000000000","241.00000000",242.0,241.0,242.0,"0.26647000",242.0975,242.5388,243.55765,49.09215628509821,25.7485029940118,16.328604053154848,30.29728530270227,0.6759273567452334,244.80466912294912,-0.27343641418374887,-0.22221269491911166,-0.0512237192646372,243.56963959935467,240.62536040064532,243.5923907369259,238.9918959728758,572]
["2017-09-17T08:15:00.000000000","240.61000000",240.61,240.61,240.61,"5.85576000",242.0235,242.4512,243.5407,41.11686623662037,25.7485029940118,21.15768463073837,29.871859046335633,0.7269325455491443,244.79756457380458,-0.35140557444862,-0.24805127082501333,-0.10335430362360665,243.63216746097135,240.41483253902868,243.50421223981513,238.90371747576503,572]
["2017-09-17T08:16:00.000000000","243.00000000",243.0,240.6,240.6,"2.79145000",241.94899999999998,242.4032,243.5282,41.065179633790635,13.77245508982031,21.756487025947973,31.177455586366175,0.8464373637242059,244.79046002466004,-0.40928562224075904,-0.2802981411081625,-0.12898748113259656,243.67236763343976,240.2256323665602,243.41669162179963,238.81619685774953,572]
["2017-09-17T08:17:00.000000000","240.60000000",241.81,240.6,241.81,"13.72323000",241.935,242.3414,243.51225,49.360242018660706,12.003968253968294,17.17497544593347,32.38979523068025,0.8724061234581917,244.78335547551546,-0.3534447978928199,-0.294927472465094,-0.05851732542772592,243.65810765768938,240.21189234231062,243.33066917206324,238.73017440801314,572]
["2017-09-17T08:18:00.000000000","241.00000000",242.0,240.6,240.6,"1.13416000",241.8605,242.2934,243.49970000000002,42.86318322925414,12.003968253968294,12.593463865918965,33.619963885090066,0.9100914003540356,244.77625092637092,-0.40219121986643813,-0.31638022194536286,-0.08581099792107527,243.67668804092187,240.04431195907813,243.24696899270432,238.64647422865423,572]
["2017-09-17T08:19:00.000000000","240.60000000",240.6,240.6,240.6,"0.07806000",241.786,242.264,243.48715,42.86318322925413,12.003968253968294,12.003968253968294,34.76226334989918,0.8450848717573186,244.76914637722638,-0.43579948528889645,-0.3402640746140696,-0.09553541067482685,243.6790335443376,239.8929664556624,243.16640399926837,238.56590923521827,572]
["2017-09-17T08:20:00.000000000","242.00000000",242.0,240.6,240.6,"0.81108000",241.66600000000003,242.2346,243.46515,42.86318322925414,0.0,8.00264550264553,36.52179961594637,0.8847216666317963,244.76204182808183,-0.4571643714712934,-0.3636441339855144,-0.09352023748577903,243.54017608564064,239.7918239143594,243.0897833667934,238.4892886027433,572]
["2017-09-17T08:21:00.000000000","240.60000000",240.6,240.6,240.6,"1.83418000",241.546,242.2052,243.44314999999997,42.86318322925415,0.0,4.001322751322765,38.15565472013304,0.8215272618723823,244.75493727893726,-0.46869339202478955,-0.38465398559336944,-0.0840394064314201,243.3698135869619,239.7221864130381,243.01792016123616,238.41742539718607,572]
["2017-09-17T08:22:00.000000000","240.60000000",240.6,240.6,240.6,"0.00000000",241.42600000000002,242.1758,243.42114999999998,42.86318322925414,0.0,0.0,39.672805888306385,0.7628467431672122,244.74783272979272,-0.472384865198876,-0.4022001615144708,-0.07018470368440521,243.1652113155067,239.68678868449334,242.9516368457436,238.3511420816935,572]
["2017-09-17T08:23:00.000000000","240.60000000",240.6,240.6,240.6,"5.56946000",241.35550000000003,242.1464,243.39415,42.86318322925414,0.0,0.0,41.081589115895916,0.70835769008384,244.74072818064818,-0.46989374172900966,-0.4157388775573786,-0.05415486417163107,243.10855989629175,239.60244010370832,242.89176650463966,238.29127174058956,572]
["2017-09-17T08:24:00.000000000","240.60000000",240.6,240.6,240.6,"1.19797000",241.285,242.1166,243.37215,42.86318322925414,0.0,0.0,42.389744970086205,0.6577607122207085,244.73362363150363,-0.4625870923810851,-0.42510852052211995,-0.03747857185896514,243.04051132152034,239.52948867847965,242.83914796964126,238.23865320559116,572]
["2017-09-17T08:25:00.000000000","240.60000000",240.6,240.0,240.0,"10.04720000",241.18449999999999,242.07480000000004,243.34380000000002,38.62775217786122,0.0,0.0,42.37972429602957,0.653634947062086,244.7265190823591,-0.499454109645427,-0.4399776383467814,-0.05947647129864564,242.99185690996157,239.3771430900384,242.79461353810493,238.19411877405483,572]
["2017-09-17T08:26:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",241.0845,242.0086,243.31564999999998,38.62775217786122,0.0,0.0,42.37041938440556,0.6069467365576513,244.71941453321452,-0.5226467401557215,-0.45651145870856946,-0.06613528144715208,242.92138295761748,239.2476170423825,242.75896861123584,238.15847384718575,572]
["2017-09-17T08:27:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.98449999999997,241.96800000000002,243.28904999999997,38.62775217786122,0.0,0.0,42.361779109326115,0.5635933982321047,244.71230998406998,-0.5348615163087516,-0.4721814702286059,-0.06268004608014566,242.82888038375637,239.14011961624357,242.73296331530278,238.13246855125269,572]
["2017-09-17T08:28:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.7865,241.88800000000003,243.26245,38.62775217786122,0.0,0.0,42.35375599675235,0.5233367269298116,244.70520543492543,-0.5383362096900726,-0.48541241812089925,-0.05292379156917332,242.07803048743915,239.49496951256083,242.717256959804,238.1167621957539,572]
["2017-09-17T08:29:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.714,241.80800000000002,243.23245,38.62775217786122,0.0,0.0,42.346305963648135,0.48595553214911075,244.6981008857809,-0.5349236622288345,-0.4953146669424863,-0.03960899528634815,242.01118772734893,239.41681227265107,242.71237698519116,238.11188222114106,572]
["2017-09-17T08:30:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.61399999999998,241.72800000000004,243.2123,38.62775217786122,0.0,0.0,42.339388075765655,0.4512444227098885,244.69099633663635,-0.5261540177822326,-0.5014825371104356,-0.02467148067179703,241.8030735889693,239.42492641103064,242.718674803253,238.1181800392029,572]
["2017-09-17T08:31:00.000000000","240.00000000",240.0,240.0,240.0,"1.73727000",240.583,241.64800000000002,243.1778,38.62775217786122,0.0,0.0,42.33296432273192,0.4190126782306108,244.68389178749177,-0.5132871565459141,-0.5038434609975313,-0.009443695548382758,241.80178792248051,239.36421207751948,242.73628157213537,238.13578680808527,572]
["2017-09-17T08:32:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.552,241.56800000000004,243.15744999999998,38.627752177861225,0.0,0.0,42.326999409200596,0.38908320121413853,244.67678723834723,-0.4973568560724857,-0.5025461400125222,0.005189283940036482,241.79671040808066,239.30728959191933,242.76506740776188,238.16457264371178,572]
["2017-09-17T08:33:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.461,241.48800000000003,243.13694999999998,38.62775217786122,0.0,0.0,42.321460560921516,0.3612915439845572,244.6696826892027,-0.47920796702840107,-0.497878505415698,0.01867053838729693,241.58151595257905,239.34048404742097,242.8046077492817,238.2041129852316,572]
["2017-09-17T08:34:00.000000000","240.00000000",240.0,240.0,240.0,"4.28000000",240.36100000000002,241.40800000000002,243.12195,38.627752177861225,0.0,0.0,42.316317344662366,0.3354850051285174,244.66257814005814,-0.4595276925120402,-0.4902083428349665,0.03068065032292633,241.24663875253054,239.4753612474695,242.8541605154838,238.25366575143372,572]
["2017-09-17T08:35:00.000000000","240.00000000",240.0,240.0,240.0,"1.00000000",240.33049999999997,241.35940000000002,243.09695,38.62775217786122,0.0,0.0,42.31154150099315,0.31152179047648043,244.65547359091357,-0.4388718911956744,-0.4799410525071081,0.04106916131143373,241.22173453702362,239.43926546297632,242.9126572820477,238.3121625179976,572]
["2017-09-17T08:36:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.3005,241.31760000000003,243.07195,38.62775217786122,0.0,0.0,42.3071067890146,0.2892702340138747,244.64836904176903,-0.4176871820025383,-0.46749027840619417,0.04980309640365588,241.19381909191716,239.40718090808284,242.97871097828582,238.37821621423572,572]
["2017-09-17T08:37:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.20999999999998,241.276,243.05195,38.627752177861225,0.0,0.0,42.30298884217736,0.26860807444145507,244.6412644926245,-0.3963295074836708,-0.45325812422168954,0.056928616738018745,240.78236352083573,239.63763647916423,243.0506415862201,238.45014682217,572]
["2017-09-17T08:38:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.17999999999998,241.23440000000002,243.03445,38.62775217786122,0.0,0.0,42.299165034399934,0.24942178340992258,244.63415994347994,-0.37507971112293603,-0.43762244160193886,0.06254273047900283,240.72990908337962,239.63009091662033,243.1265201005602,238.52602533651012,572]
["2017-09-17T08:39:00.000000000","240.00000000",240.0,240.0,240.0,"0.00000000",240.15,241.19240000000002,243.0169,38.62775217786122,0.0,0.0,42.295614355749464,0.23160594173778523,244.6270553943354,-0.35415659760812446,-0.42092927280317605,0.06677267519505159,240.66961524225468,239.63038475774533,243.20422968057616,238.60373491652607,572]
["2017-09-17T08:40:00.000000000","242.00000000",242.0,242.0,242.0,"10.02000000",240.21999999999997,241.19060000000002,243.00935,69.33020471035309,33.33333333333334,11.111111111111114,44.44345549468696,0.35791980304222915,244.61995084519083,-0.174183712687892,-0.37158016078011924,0.19739644809222723,241.16572723339422,239.27427276660572,243.2815416147424,238.6810468506923,572]
["2017-09-17T08:41:00.000000000","242.00000000",242.0,242.0,242.0,"0.00000000",240.29000000000002,241.18880000000001,243.0018,69.33020471035309,66.66666666666667,33.333333333333336,46.43787940941463,0.332354102824927,244.61284629604629,-0.031194316095820795,-0.3035029918432596,0.2723086757474388,241.5063880959561,239.07361190404393,243.3562025458085,238.7557077817584,572]
["2017-09-17T08:42:00.000000000","241.00000000",242.01,241.0,242.01,"10.11316000",240.3605,241.18719999999996,242.98185,69.41891893141508,100.0,66.66666666666667,45.43121557894979,0.3807573811945744,244.60574174690174,0.08198762500731505,-0.22640486847314464,0.3083924934804597,241.78604515887216,238.93495484112785,243.42602846905973,238.82553370500963,572]
["2017-09-17T08:43:00.000000000","241.37000000",241.37,241.0,241.0,"4.19148000",240.38049999999998,241.16539999999998,242.96935000000002,52.80525073192168,83.25041459369827,83.30569375345497,44.496456307803875,0.4257032825378185,244.5986371977572,0.08915880250970076,-0.16329213427657557,0.25245093678627634,241.82994782589228,238.9310521741077,243.48900039033578,238.88850562628568,572]
["2017-09-17T08:44:00.000000000","240.00000000",244.0,240.0,244.0,"23.90760000",240.5505,241.20359999999997,242.97185000000002,73.26906007170577,83.25041459369827,88.83360972913219,45.631989877073124,0.6810101909279744,244.59153264861266,0.3330774310086042,-0.06401822121953961,0.3970956522281438,242.694286136718,238.406713863282,243.54335624599244,238.94286148194234,572]
["2017-09-17T08:45:00.000000000","244.00000000",244.0,241.0,241.0,"2.47761000",240.6005,241.18179999999995,242.9566,49.94626859389813,58.25041459369826,74.91708126036494,46.6864139056803,0.8466523201474049,244.58442809946808,0.2810697760603489,0.00499937823643809,0.2760703978239108,242.73723091426706,238.46376908573296,243.58767374180482,238.98717897775472,572]
["2017-09-17T08:46:00.000000000","241.00000000",241.0,241.0,241.0,"0.00000000",240.65050000000002,241.16,242.9441,49.946268593898125,50.00000000000001,63.83360972913218,47.665521932244104,0.7861771544225903,244.57732355032354,0.2371199634820016,0.0514234952855508,0.1856964681964508,242.77545152885534,238.5255484711447,243.6209391319986,239.0204443679485,572]
["2017-09-17T08:47:00.000000000","242.11000000",242.11,242.11,242.11,"3.82514000",240.756,241.1604,242.93715,55.96163622519502,34.25000000000012,47.50013819789947,49.082073819679465,0.8093073576781205,244.570219001179,0.2885311363794756,0.09884502350433576,0.1896861128751398,242.94969460043663,238.56230539956337,243.64259758893476,239.04210282488467,572]
["2017-09-17T08:48:00.000000000","242.02000000",242.02,242.02,242.02,"0.91471000",240.85700000000003,241.15900000000002,242.92974999999998,55.38048827509334,42.750000000000206,42.33333333333345,50.212969484985024,0.7579282607011121,244.56311445203445,0.3183429540469831,0.14274460961286523,0.17559834443411787,243.0878572343351,238.62614276566495,243.65258166294225,239.05208689889216,572]
["2017-09-17T08:49:00.000000000","242.02000000",242.02,242.02,242.02,"0.00000000",240.958,241.15760000000003,242.92164999999997,55.38048827509334,51.25000000000029,42.750000000000206,51.26308688848305,0.7037905277938898,244.5560099028899,0.33807195131871026,0.18181007795403425,0.156261873364676,243.2073430151903,238.7086569848097,243.65131536316093,239.05082059911084,572]
["2017-09-17T08:50:00.000000000","242.02000000",242.02,242.02,242.02,"0.00000000",241.05900000000003,241.138,242.91355,55.380488275093334,50.500000000000256,48.16666666666692,52.238195906016934,0.653519775808612,244.54890535374534,0.34967647110349276,0.21538335658392596,0.1342931145195668,243.3086124110579,238.80938758894214,243.63969257831278,239.03919781426268,572]
["2017-09-17T08:51:00.000000000","242.02000000",242.02,242.02,242.02,"0.00000000",241.16,241.1184,242.90585,55.380488275093334,50.500000000000256,50.75000000000026,53.14365427944124,0.6068397918222825,244.5418008046008,0.35478341428409976,0.2432633681239607,0.11152004616013905,243.39167201891001,238.92832798108998,243.61902988271692,239.01853511866682,572]
["2017-09-17T08:52:00.000000000","242.02000000",242.02,242.02,242.02,"0.00000000",241.26100000000002,241.0988,242.89815000000002,55.380488275093334,50.500000000000256,50.500000000000256,53.98443705476382,0.5634940924064052,244.53469625545625,0.3547414647613891,0.2655589874514464,0.08918247730994272,243.4560753973352,239.06592460266484,243.59099521636475,238.99050045231465,572]
["2017-09-17T08:53:00.000000000","242.02000000",242.02,242.02,242.02,"0.00000000",241.362,241.09900000000002,242.88825,55.380488275093334,50.500000000000256,50.500000000000256,54.765163917563356,0.5232445143773763,244.5275917063117,0.3506659605511686,0.28258038207139086,0.06808557847977775,243.5008651196339,239.2231348803661,243.55751545104883,238.95702068699873,572]
["2017-09-17T08:54:00.000000000","242.02000000",242.02,242.02,242.02,"0.00000000",241.46300000000002,241.0992,242.87835000000004,55.380488275093334,50.500000000000256,50.500000000000256,55.49012457587721,0.4858699062075637,244.52048715716714,0.3434767084143573,0.29475964733998417,0.048717061074373125,243.52443736261543,239.40156263738461,243.52066739155978,238.9201726275097,572]
["2017-09-17T08:55:00.000000000","242.03000000",242.03,242.0,242.0,"1.63669000",241.56300000000002,241.099,242.86835000000002,55.16661676957582,50.33333333333351,50.44444444444468,56.095884611726305,0.45330777004988065,244.5133826080226,0.3323343973850683,0.30227459734900103,0.030059800036067286,243.52236826553536,239.60363173446467,243.48255821066223,238.88206344661214,572]
["2017-09-17T08:56:00.000000000","241.00000000",241.0,239.02,239.02,"1.93569000",241.51400000000004,241.0394,242.8432,34.06020653602109,33.50000000000009,44.77777777777796,53.12658133884989,0.6337857864748886,244.50627805887805,0.08209658222097005,0.25823899432339487,-0.17614241210242482,243.66674150793517,239.3612584920649,243.4452025439716,238.8447077799215,572]
["2017-09-17T08:57:00.000000000","239.04000000",239.04,239.04,239.04,"1.80383000",241.46600000000004,240.9802,242.81830000000002,34.242044575731285,16.80053547523416,33.544622936189256,50.369371156893216,0.5899439445838238,244.4991735097335,-0.11329881806113917,0.18393143184648808,-0.29723024990762725,243.78780447066217,239.1441955293379,243.4104043184981,238.809909554448,572]
["2017-09-17T08:58:00.000000000","240.52000000",240.52,239.04,239.04,"13.16230000",241.41800000000003,240.8818,242.7934,34.242044575731285,0.267737617134974,16.85609103078974,47.50213038367554,0.653519377113552,244.49206896058897,-0.2650952277629415,0.09412609992460216,-0.35922132768754367,243.89364617827079,238.94235382172928,243.37965169699058,238.77915693294048,572]
["2017-09-17T08:59:00.000000000","241.83000000",241.83,241.83,241.83,"0.77441000",241.50950000000003,240.8894,242.78245000000004,54.52894712582928,30.58057472608858,15.882949272819237,45.93512427615576,0.806125135891157,244.4849644114444,-0.15843890798211646,0.043613098343258445,-0.2020520063253749,243.90264416615193,239.11635583384813,243.35403315452834,238.75353839047824,572]
["2017-09-17T09:00:00.000000000","241.79000000",241.79,241.79,241.79,"0.14000000",241.49900000000002,240.8852,242.77129999999997,54.27044074845497,60.32804356584881,30.392118636357456,44.42994572976876,0.7514019118989329,244.47785986229985,-0.07626157586915383,0.01963816350077599,-0.09589973936992982,243.88527659754416,239.11272340245588,243.33418158286403,238.73368681881394,572]
["2017-09-17T09:01:00.000000000","241.79000000",241.79,241.79,241.79,"0.00000000",241.48850000000002,240.90859999999998,242.76449999999997,54.270440748454966,90.86970078164444,60.592773024527276,43.032279936695126,0.6977303467632949,244.4707553131553,-0.011008548420335273,0.013508821116553738,-0.02451736953688901,243.8677038584339,239.10929614156612,243.3202514399566,238.7197566759065,572]
["2017-09-17T09:02:00.000000000","239.50000000",239.5,239.5,239.5,"4.68862000",241.363,240.8862,242.74649999999997,41.277615244818676,65.87247829063095,72.35674087937474,40.59563783272286,0.8114638934230591,244.46365076401077,-0.14243699075049676,-0.017680341256856365,-0.1247566494936404,243.87975266960947,238.84624733039053,243.3119314217067,238.7114366576566,572]
["2017-09-17T09:03:00.000000000","239.13000000",239.13,239.13,239.13,"0.26814000",241.26950000000002,240.8324,242.7268,39.62686672495486,37.209302325581035,64.65049379928548,38.62553949375073,0.7799307581785553,244.4565462148662,-0.27330044852200785,-0.06880436270988667,-0.2044960858121212,243.96578985830277,238.57321014169727,243.3084921260659,238.7079973620158,572]
["2017-09-17T09:04:00.000000000","241.52000000",241.52,239.5,239.5,"7.58902000",241.04450000000003,240.78240000000002,242.704,42.11963694591681,11.849390919158017,38.310390511790004,36.86019157602403,0.8949357040229453,244.44944166572165,-0.34319859408631714,-0.12368320898517277,-0.21951538510114438,243.53499774141352,238.55400225858654,243.3088649922467,238.7083702281966,572]
["2017-09-17T09:05:00.000000000","239.50000000",239.5,239.5,239.5,"0.00000000",240.9695,240.7602,242.6861,42.11963694591681,11.849390919158017,20.30269472129903,35.22093993813495,0.8310117251641634,244.4423371165771,-0.394051003356509,-0.17775676785944,-0.216294235497069,243.5495734485641,238.38942655143592,243.3117457778367,238.7112510137866,572]
["2017-09-17T09:06:00.000000000","239.52000000",241.99,239.52,241.99,"4.90077000",241.019,240.78799999999998,242.68064999999999,56.226164549045734,43.521594684385285,22.406792174233775,35.073270180992424,0.9495108876524382,244.43523256743256,-0.23076954619375556,-0.18835932352630314,-0.042410222667452424,243.6372200060319,238.40077999396811,243.3157133525478,238.7152185884977,572]
["2017-09-17T09:07:00.000000000","240.00000000",241.99,240.0,241.99,"11.75410000",241.013,240.7916,242.67309999999998,56.226164549045734,71.09634551495024,42.15577703949785,34.93614826364579,1.0238315385344074,244.42812801828802,-0.100212626237834,-0.17072998406860931,0.07051735783077531,243.62172459259034,238.40427540740967,243.31935297644011,238.71885821239002,572]
["2017-09-17T09:08:00.000000000","241.99000000",243.0,241.99,243.0,"2.00939000",241.06199999999998,240.8396,242.67059999999998,60.728685182588364,99.11406423034349,71.24400147655967,35.2631191160976,1.0228435714962347,244.42102346914345,0.08378738371325767,-0.11982651051223593,0.20361389422549359,243.7791058131743,238.34489418682566,243.32137274558463,238.72087798153453,572]
["2017-09-17T09:09:00.000000000","243.00000000",243.0,243.0,243.0,"1.64224000",241.11100000000002,240.8876,242.6606,60.728685182588364,99.55703211517175,89.92248062015517,35.56673490765999,0.9497833163893609,244.4139189199989,0.2269920936895744,-0.05046278967187386,0.27745488336144825,243.9289205098771,238.29307949012295,243.32070265121232,238.72020788716222,572]
["2017-09-17T09:10:00.000000000","243.00000000",243.0,243.0,243.0,"0.00000000",241.16,240.93560000000002,242.65559999999996,60.72868518258836,100.0,99.55703211517175,35.848663856967924,0.8819416509329778,244.40681437085436,0.3366027115492045,0.026950310572341804,0.3096524009768627,244.07195466997445,238.24804533002555,243.31656766988561,238.71607290583552,572]
["2017-09-17T09:11:00.000000000","240.32000000",240.32,240.32,240.32,"3.81065000",241.075,240.93,242.63719999999998,45.289984349471005,77.44107744107744,92.3327031854164,33.72146534586157,1.0103743901520514,244.39970982170982,0.20485487412810244,0.06253122328349393,0.14232365084460852,243.98081830126827,238.1691816987317,243.3085292735653,238.70803450951522,572]
["2017-09-17T09:12:00.000000000","241.21000000",241.21,241.21,241.21,"1.76554000",241.03449999999998,240.9422,242.62574999999998,49.849628244527175,62.023334116357454,79.82147051914497,32.27602781092875,1.001776219426906,244.39260527256528,0.17029625650044977,0.0840842299268851,0.08621202657356467,243.90891454908396,238.160085450916,243.29649336164394,238.69599859759384,572]
["2017-09-17T09:13:00.000000000","243.80000000",243.8,241.2,241.2,"1.60090000",240.99350000000004,240.9542,242.61630000000002,49.799407523981735,43.46516138259576,60.97652431334355,32.159761957253046,1.1159350608964145,244.3855007234207,0.14048199760128455,0.09536378346176501,0.04511821413951954,243.83370615448698,238.1532938455131,243.28068641026167,238.68019164621157,572]
["2017-09-17T09:14:00.000000000","241.20000000",241.2,241.0,241.0,"10.88449000",240.94250000000002,240.96219999999997,242.60585,48.74176966656139,46.038359459005825,50.50895165265302,31.90034462962424,1.0505111279752413,244.37839617427616,0.09956789735150551,0.09620460623971312,0.0033632911117923853,243.7435060692518,238.14149393074825,243.2616051078398,238.66111034378972,572]
["2017-09-17T09:15:00.000000000","241.00000000",241.0,241.0,241.0,"1.11830000",240.8925,240.98219999999998,242.5954,48.74176966656139,41.4703783012133,43.6579663809383,31.659457111111777,0.9754746188341525,244.37129162513162,0.06637801371022078,0.09023928773381466,-0.02386127402359388,243.65160039686583,238.1333996031342,243.23994743819674,238.63945267414664,572]
["2017-09-17T09:16:00.000000000","241.00000000",241.0,240.06,240.06,"2.56901000",240.94449999999998,240.9834,242.5782,43.68459086199404,33.33333333333334,40.28069036451749,30.689614277946347,0.9729407174888557,244.36418707598708,-0.035367655965586664,0.0651178989939344,-0.10048555495952106,243.59764511476195,238.291354885238,243.21653473344927,238.61603996939917,572]
["2017-09-17T09:17:00.000000000","240.06000000",240.06,240.06,240.06,"7.37784000",240.9955,240.9846,242.56099999999998,43.684590861994046,24.326809753830346,33.04350712945901,29.789045932864163,0.9034449519539375,244.35708252684253,-0.11467987401968571,0.02915834439121038,-0.14383821841089608,243.53711739842672,238.45388260157327,243.19223446581626,238.59173970176616,572]
["2017-09-17T09:18:00.000000000","240.06000000",240.06,240.06,240.06,"0.00000000",241.04649999999998,240.98579999999998,242.5438,43.684590861994046,15.320286174327356,24.32680975383035,28.952803898144996,0.8389131696715134,244.34997797769796,-0.1755121830476014,-0.011775761096551977,-0.16373642195104943,243.46717160102017,238.6258283989798,243.16789249616704,238.56739773211694,572]
["2017-09-17T09:19:00.000000000","241.86000000",241.87,240.07,240.07,"2.15650000",240.95850000000002,240.98719999999997,242.52465,43.76211950046246,12.965659639208754,17.537585189122158,29.133012860513826,0.9082765146949768,244.34287342855342,-0.22037496438798598,-0.05349560175483878,-0.1668793626331472,243.3867938454778,238.53020615452223,243.14428135837753,238.54378659432743,572]
["2017-09-17T09:20:00.000000000","241.76000000",241.76,240.09,240.09,"4.72538000",240.87349999999998,240.98899999999998,242.50969999999998,43.928381379919166,9.414048052101474,12.566664621879198,29.300349754142026,0.9641139065024784,244.33576887940887,-0.2514170299465377,-0.09307988739317857,-0.15833714255335912,243.29843113303966,238.4485688669603,243.122068301536,238.5215735374859,572]
["2017-09-17T09:21:00.000000000","240.09000000",240.93,240.09,240.93,"9.55727000",240.83049999999997,241.0076,242.49899999999997,50.541934419071055,12.826973475970826,11.73556038909369,29.45573401251107,0.9552486274665873,244.32866433026433,-0.20586403823378419,-0.1156367175612997,-0.09022732067248448,243.21912701148273,238.44187298851722,243.10180370147395,238.50130893742386,572]
["2017-09-17T09:22:00.000000000","240.09000000",241.77,240.09,241.77,"6.66968000",240.94400000000002,241.043,242.48765,56.1161203007406,23.784126090627733,15.341715872900016,30.0237388458646,1.007016582647546,244.32155978111976,-0.10081979642768601,-0.11267333333457696,0.011853536906890949,243.28419144515686,238.60380855484317,243.0839275700944,238.4834328060443,572]
["2017-09-17T09:23:00.000000000","241.77000000",241.77,240.09,240.09,"0.66017000",240.99199999999996,241.0448,242.46355,45.154798893097755,23.26203208556157,19.957710550720048,30.551171905407166,1.0550868267441502,244.31445523197522,-0.15138832724704798,-0.12041633211707117,-0.03097199512997681,243.2179883198223,238.76601168017763,243.06878965308093,238.46829488903083,572]
["2017-09-17T09:24:00.000000000","240.09000000",241.77,240.09,241.77,"7.17980000",241.10549999999998,241.08019999999996,242.4574,54.686811006333386,30.748663101604365,25.931607092597897,31.040931174982408,1.0997234819767114,244.30735068283067,-0.055265229430375484,-0.10738611157973205,0.05212088214935656,243.24543901781936,238.9655609821806,243.05667730089326,238.45618253684316,572]
["2017-09-17T09:25:00.000000000","241.77000000",241.77,241.77,241.77,"0.06348000",241.219,241.11559999999997,242.43625,54.68681100633339,30.748663101604365,28.253119429590104,31.495707639587987,1.0211718046926606,244.30024613368613,0.020674693126068178,-0.08177395063857201,0.10244864376464019,243.24399283949006,239.19400716050993,243.04784503960977,238.44735027555967,572]
["2017-09-17T09:26:00.000000000","240.10000000",241.77,240.1,241.77,"2.85966000",241.208,241.15099999999998,242.41510000000002,54.6868110063334,45.72192513368994,35.73975044563289,30.073029987882226,1.067516675786043,244.2931415845416,0.07993617440956768,-0.04943192562894407,0.12936810003851176,243.21845865413493,239.19754134586506,243.04254049084747,238.44204572679737,572]
["2017-09-17T09:27:00.000000000","240.09000000",240.09,240.09,240.09,"2.49485000",241.113,241.15279999999998,242.3989,44.93316456843712,31.033769610305296,35.8347859485332,28.742322787610842,1.111265484658469,244.28603703539702,-0.008561937683481347,-0.041257928039851524,0.03269599035637018,243.14610698193326,239.07989301806674,243.0410227692444,238.4405280051943,572]
["2017-09-17T09:28:00.000000000","240.05000000",240.05,240.05,240.05,"0.94919000",240.96550000000002,241.15379999999996,242.38240000000002,44.728611865245185,15.793127899075314,30.849607547690187,27.46536526694466,1.0347465214685778,244.27893248625247,-0.08099137664319755,-0.049204617760520736,-0.03178675888267682,242.85238605908927,239.07861394091077,243.0435713898376,238.4430766257875,572]
["2017-09-17T09:29:00.000000000","240.05000000",240.05,240.05,240.05,"0.65392000",240.81800000000004,241.1548,242.35045,44.728611865245185,0.5524861878453312,15.793127899075317,26.279618997754632,0.9608360556493936,244.27182793710793,-0.1368151094276584,-0.06672671609394827,-0.07008839333371013,242.49523105146102,239.14076894853906,243.0504856735414,238.4499909094913,572]
["2017-09-17T09:30:00.000000000","240.05000000",240.05,240.05,240.05,"0.62585000",240.6705,241.11579999999998,242.31850000000003,44.728611865245185,0.0,5.4485380289735525,25.178568890649608,0.892204908817294,244.2647233879634,-0.17899250566131286,-0.0891798740074212,-0.08981263165389167,242.0459341132837,239.29506588671632,243.0620763037094,238.4615815396593,572]
["2017-09-17T09:31:00.000000000","240.05000000",240.05,240.05,240.05,"4.78401000",240.657,241.0768,242.29875,44.72861186524519,0.0,0.18416206261511514,24.15616521976637,0.8284759867589159,244.25761883881884,-0.20999767358614463,-0.1133434339231659,-0.09665423966297873,242.05110329602383,239.2628967039762,243.0786518063964,238.4781570423463,572]
["2017-09-17T09:32:00.000000000","240.05000000",240.91,240.05,240.91,"10.45898000",240.642,241.05480000000003,242.28330000000003,51.158512903878204,15.750915750915544,5.250305250305186,24.03744018436938,0.8307277019904208,244.25051428967427,-0.16329234733254339,-0.1233332166050414,-0.039959130727501985,242.01832263658795,239.26567736341204,243.10050317466698,238.50000841061689,572]
["2017-09-17T09:33:00.000000000","241.77000000",241.77,240.33,240.33,"1.32477000",240.59849999999997,241.04140000000004,242.26495000000003,47.172767969940644,21.177272340062856,12.30939603032614,24.60920941383306,0.8742471518482477,244.24340974052973,-0.1711067800702324,-0.1328879292980796,-0.038218850772152785,241.95639948081006,239.24060051918988,243.12788964472597,238.52739488067587,572]
["2017-09-17T09:34:00.000000000","240.34000000",240.34,240.34,240.34,"6.07337000",240.5655,240.96820000000002,242.24165000000002,47.24907742292435,26.79742737882239,21.241871823266937,25.140137984049332,0.812515212430515,244.23630519138518,-0.1744815432684561,-0.1412066520921549,-0.0332748911763012,241.91481797586195,239.21618202413802,243.16102789221256,238.56053312816246,572]
["2017-09-17T09:35:00.000000000","240.34000000",240.34,240.34,240.34,"0.00000000",240.53249999999997,240.95500000000004,242.21835000000002,47.24907742292435,16.666666666666398,21.54712212851722,25.63314308496444,0.7544784115426211,244.22920064224064,-0.175137194853761,-0.14799276064447614,-0.027144434209284862,241.86992850275595,239.195071497244,243.20008586727982,238.59959110322973,572]
["2017-09-17T09:36:00.000000000","240.34000000",241.53,240.34,241.53,"0.58943000",240.606,240.96560000000002,242.20100000000002,56.01742008167753,39.92248062015456,27.79552488854779,26.942998159910754,0.7855870964324337,244.22209609309607,-0.07872624159608677,-0.13413945683479828,0.05541321523871151,241.9921659352272,239.21983406477278,243.24518137555995,238.64468661150985,572]
["2017-09-17T09:37:00.000000000","241.45000000",241.45,241.28,241.28,"9.10413000",240.667,240.949,242.1774,53.987142020501125,58.13953488372042,38.24289405684713,28.15929215807519,0.7473308752586885,244.21499154395153,-0.022236449253455248,-0.11175885531852968,0.08952240606507443,242.05905028644244,239.27494971355756,243.2963845665457,238.6958898024956,572]
["2017-09-17T09:38:00.000000000","241.28000000",241.28,241.28,241.28,"1.01044000",240.728,240.93419999999998,242.16355,53.98714202050113,76.35658914728627,58.13953488372042,29.288708013513595,0.6939500984544964,244.20788699480698,0.02227534188966729,-0.08495201587689029,0.10722735776655758,242.1152216837927,239.34077831620732,243.35372287541148,238.75322811136138,572]
["2017-09-17T09:39:00.000000000","241.28000000",241.28,241.28,241.28,"1.23210000",240.78849999999997,240.9194,242.14969999999997,53.987142020501125,71.51162790697619,68.6692506459943,30.337451307849253,0.6443822342791752,244.20078244566244,0.0568954022793946,-0.05658253224563331,0.11347793452502791,242.1611219435754,239.41587805642453,243.41718675374895,238.81669198969885,572]
["2017-09-17T09:40:00.000000000","241.28000000",241.28,241.28,241.28,"0.67644000",240.84800000000004,240.90460000000002,242.1216,53.98714202050113,71.51162790697619,73.12661498707955,31.31128436687522,0.5983549318306626,244.1936778965179,0.08337100056448321,-0.02859182568361001,0.11196282624809323,242.1973198286489,239.4986801713512,243.48673470018542,238.88623993613533,572]
["2017-09-17T09:41:00.000000000","241.28000000",241.28,241.28,241.28,"0.00000000",240.86550000000003,240.8898,242.09350000000003,53.98714202050113,71.51162790697619,71.51162790697619,32.215557921685054,0.5556152938427581,244.18657334737333,0.10316389380133728,-0.0022406817866205513,0.10540457558795784,242.22763765823615,239.5033623417639,243.56229656596068,238.96180180191058,572]
["2017-09-17T09:42:00.000000000","240.18000000",240.87,240.18,240.19,"10.35243000",240.7865,240.8532,242.07425,43.93133885684164,50.387596899224185,64.47028423772554,30.97807023843735,0.594499915711132,244.17946879822878,0.030543922476368834,0.004316239065977326,0.026227683410391507,242.1124302394865,239.46056976051347,243.64377471693635,239.04327995288625,572]
["2017-09-17T09:43:00.000000000","240.06000000",240.06,240.06,240.06,"0.66011000",240.78500000000003,240.81399999999996,242.05455,42.90489590545862,26.744186046511015,49.54780361757047,29.63874868388818,0.5613213503031936,244.17236424908424,-0.037070515712485985,-0.003961111889715336,-0.03310940382277065,242.11414258075828,239.45585741924177,243.7310432236341,239.130548459584,572]
["2017-09-17T09:44:00.000000000","241.55000000",241.55,240.1,240.1,"0.56242000",240.70149999999998,240.77560000000003,242.03505,43.343538846145094,3.875968992247303,27.00258397932751,29.878550556665175,0.627655539567252,244.1652596999397,-0.08643145143634001,-0.020455179799040272,-0.06597627163729974,241.9815511708461,239.42144882915386,243.8239456888978,239.2234509248477,572]
["2017-09-17T09:45:00.000000000","241.55000000",241.55,241.55,241.55,"0.46502000",240.6905,240.76660000000004,242.0084,56.41541407674586,30.232558139534405,20.284237726097583,30.10122372424381,0.6863944295981638,244.15815515079515,-0.00845005975062918,-0.018054155789358057,0.009604096038728877,241.93697462869665,239.44402537130333,243.92229252219678,239.3217977581467,572]
["2017-09-17T09:46:00.000000000","241.77000000",243.49,241.77,243.49,"6.49955000",240.7765,240.85600000000002,242.00085,67.2895241084577,63.37209302325551,32.49354005167908,31.567867390564967,0.7759376846268662,244.15105060165058,0.20750060393194758,0.02705679615490307,0.1804438077770445,242.4672072484569,239.0857927515431,244.02585840715557,239.42536364310547,572]
["2017-09-17T09:47:00.000000000","243.49000000",243.49,243.0,243.0,"8.26000000",240.92199999999997,240.9352,241.99085000000002,63.013193049939154,90.97452934662232,61.52639350313742,32.929750795006036,0.7555135642963764,244.14394605250604,0.3352397210173308,0.08869338112738862,0.24654633988994218,242.83729214481366,239.00670785518628,244.13438042425628,239.53388566020618,572]
["2017-09-17T09:48:00.000000000","241.79000000",241.79,241.79,241.79,"0.13034000",241.00899999999996,240.99020000000002,241.9883,53.903301585557045,78.71720116618056,77.68794117868613,32.47326496977743,0.7879768811323501,244.1368415033615,0.3349756136509825,0.1379498276321074,0.1970257860188751,242.91600707916493,239.101992920835,244.24755687373667,239.64706210968657,572]
["2017-09-17T09:49:00.000000000","241.78000000",241.78,241.77,241.77,"8.75559000",241.09499999999997,240.989,241.9855,53.764941696963156,62.001943634596536,77.23122471579983,32.02372276854225,0.7331213896228952,244.12973695421695,0.3293558644192274,0.1762310349895314,0.15312482942969596,242.97621769074857,239.21378230925137,244.3650464133103,239.7645516492602,572]
["2017-09-17T09:50:00.000000000","241.00000000",242.0,240.2,240.2,"4.75996000",241.10250000000002,240.9572,241.9748,44.17845088331747,34.79105928085499,58.503401360544046,29.86172231854658,0.8093270046498321,244.12263240507238,0.1959574185604822,0.18017631170372156,0.01578110685676065,242.9681245602976,239.23687543970243,244.48646680374483,239.88597203969474,572]
["2017-09-17T09:51:00.000000000","240.20000000",240.2,240.2,240.2,"4.26169000",241.10999999999999,240.9254,241.9641,44.17845088331747,19.339164237123203,38.710722384191584,27.85415047212203,0.7515179328891298,244.11552785592784,0.08920983370182967,0.16198301610334317,-0.07277318240151351,242.95977836509823,239.26022163490174,244.61139244348232,240.01089767943222,572]
["2017-09-17T09:52:00.000000000","243.33000000",244.0,243.33,244.0,"0.41041000",241.2645,241.0154,241.96655,62.79831202924152,36.05442176870722,30.06154842889515,28.460532479101232,0.9692666519684786,244.1084233067833,0.30769295287294085,0.19112500345726274,0.11656794941567811,243.49802165872327,239.03097834127672,244.739350030685,240.1388552666349,572]
["2017-09-17T09:53:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",241.448,241.1128,241.96900000000002,62.79831202924153,68.02721088435362,41.14026563006136,29.023601485581917,0.9000333196850159,244.10131875763875,0.47536271344435477,0.24797254545468117,0.2273901679896736,243.93312856809993,238.96287143190008,244.86981212212146,240.26931735807136,572]
["2017-09-17T09:54:00.000000000","244.00000000",244.95,242.51,242.51,"14.40177000",241.5565,241.173,241.96305,54.527268034663955,83.36741649625084,62.48301638310391,28.20245220706004,1.0100309397075147,244.0942142084942,0.48245027271315166,0.2948680909063753,0.18758218180677638,244.02810089820073,239.08489910179927,245.00218900956637,240.40169424551627,572]
["2017-09-17T09:55:00.000000000","244.00000000",244.9,243.0,243.02,"8.58293000",241.69050000000001,241.2434,241.95965,56.63270981847547,70.2113156100887,73.8686476635644,27.43995644843259,1.1086001582998362,244.08710965934964,0.523188955642155,0.3405322638535312,0.18265669178862376,244.1743234639336,239.20667653606642,245.1358200996336,240.5353253355835,572]
["2017-09-17T09:56:00.000000000","244.83000000",244.83,243.05,243.05,"1.05192000",241.7665,241.2646,241.94650000000001,56.75953873156788,57.25971370143171,70.27948193592376,26.73192467256424,1.1587001469927054,244.0800051102051,0.5515376222601276,0.3827333355348505,0.1688042867252771,244.31812124932117,239.21487875067885,245.26996671824017,240.66947195419007,572]
["2017-09-17T09:57:00.000000000","243.05000000",243.91,243.05,243.05,"22.69745000",241.85499999999996,241.28580000000002,241.94299999999998,56.75953873156788,60.833877961194766,62.768302424238406,26.0744665949722,1.1373644222075112,244.07290056106055,0.5674627870205313,0.4196792258319867,0.14778356118854463,244.45530382839914,239.25469617160078,245.40380880689375,240.80331404284365,572]
["2017-09-17T09:58:00.000000000","243.05000000",243.05,243.01,243.01,"1.76844000",241.9415,241.28600000000003,241.93904999999998,56.50400788026786,60.375943759637615,59.48984514075471,25.42234447319923,1.0589812491926904,244.065796011916,0.5702820723795412,0.44979979514149765,0.12048227723804356,244.57443201583095,239.30856798416903,245.5364481872132,240.9359534231631,572]
["2017-09-17T09:59:00.000000000","243.01000000",243.01,243.01,243.01,"3.01637000",242.02800000000002,241.28619999999998,241.9291,56.50400788026785,59.71351058057534,60.307777433802585,24.81680250298147,0.9833397313932125,244.05869146277146,0.5659919731892842,0.473038230751055,0.09295374243822918,244.68190730810025,239.3740926918998,245.66692083484511,241.06642607079502,572]
["2017-09-17T10:00:00.000000000","243.01000000",243.01,243.01,243.01,"0.28352000",242.11450000000005,241.2864,241.92515,56.50400788026786,59.15789473684215,59.74911635901838,24.25451353063641,0.9131011791508402,244.0515869136269,0.5561807333884872,0.48966673127854143,0.06651400210994574,244.7780050215812,239.4509949784189,245.7942198805986,241.1937251165485,572]
["2017-09-17T10:01:00.000000000","243.01000000",243.01,243.01,243.01,"1.36206000",242.20099999999996,241.3402,241.92145,56.50400788026786,59.15789473684215,59.34310001808655,23.732388056315994,0.8478796663543516,244.04448236448235,0.5421556226227722,0.5001645095473877,0.0419911130753845,244.8628482300815,239.53915176991842,245.917329881384,241.3168351173339,572]
["2017-09-17T10:02:00.000000000","243.01000000",243.01,243.01,243.01,"5.03262000",242.342,241.37619999999998,241.91775,56.50400788026786,59.15789473684215,59.15789473684215,23.247557258732748,0.7873168330433264,244.0373778153378,0.5249888763233912,0.5051293829025885,0.019859493420802732,244.8575484491436,239.82645155085643,246.03527139577986,241.43477663172976,572]
["2017-09-17T10:03:00.000000000","243.98000000",244.91,243.02,244.91,"35.34281000",242.5845,241.4504,241.92355,66.79079929609391,72.49122807017554,63.602339181286624,24.306465437677243,0.8667942021116607,244.03027326619326,0.6571233186663505,0.5355281700553409,0.12159514861100962,245.10842135376464,240.06057864623534,246.14715325027507,241.54665848622497,572]
["2017-09-17T10:04:00.000000000","244.91000000",244.92,243.06,244.92,"22.50499000",242.8255,241.52880000000002,241.92940000000002,66.83525611898945,85.89473684210533,72.51461988304102,25.296105916067678,0.9377374733893982,244.0231687170487,0.7539565903747985,0.5792138541192324,0.17474273625556602,245.27380941671794,240.37719058328207,246.25222833103103,241.65173356698094,572]
["2017-09-17T10:05:00.000000000","244.92000000",245.0,244.92,245.0,"7.72000000",242.998,241.6088,241.93565,67.21339481399224,99.50877192982462,85.96491228070185,26.26917543880653,0.8764705110044421,244.01606416790415,0.8276127822788624,0.6288936397511584,0.19871914252770395,245.54662786612525,240.44937213387473,246.3499475324355,241.7494527683854,572]
["2017-09-17T10:06:00.000000000","245.00000000",245.0,244.92,244.92,"2.64348000",243.0695,241.706,241.94150000000002,66.39809976086069,98.71852321566955,94.70734399586651,27.172739995635467,0.8195797602184114,244.0089596187596,0.8695073738586245,0.6770163865726516,0.19249098728597291,245.74633749973552,240.3926625002645,246.44000585877714,241.83951109472704,572]
["2017-09-17T10:07:00.000000000","244.92000000",244.92,244.92,244.92,"0.00000000",243.1655,241.8032,241.94735,66.39809976086069,97.85809906291803,98.69513140280408,28.011764226976624,0.761038348774239,244.00185506961506,0.8924218558785526,0.7200974804338318,0.1723243754447208,245.96058479298762,240.3704152070124,246.52237476267086,241.92187999862077,572]
["2017-09-17T10:08:00.000000000","244.92000000",244.92,244.92,244.92,"0.00000000",243.32200000000003,241.90040000000002,241.9532,66.39809976086067,96.52476572958449,97.70046266939069,28.790858156079125,0.7066784667189363,243.99475052047052,0.9002047479924329,0.7561189339455521,0.1440858140468808,246.14189077802513,240.50210922197493,246.59731567062627,241.99682090657618,572]
["2017-09-17T10:09:00.000000000","246.00000000",246.0,246.0,246.0,"0.38474000",243.5335,242.019,241.96445,72.1036133964723,97.59571619812549,97.32619366354267,30.30829759651888,0.7333442905247275,243.98764597132595,0.9821975580760238,0.8013346587716464,0.18086289930437738,246.4873874386123,240.5796125613877,246.6653712388509,242.0648764748008,572]
["2017-09-17T10:10:00.000000000","244.30000000",244.3,244.3,244.3,"1.83885000",243.73850000000002,242.1032,241.96720000000002,55.98832062818108,79.71460423634336,91.27836205468445,29.19071552987458,0.8023911269158175,243.9805414221814,0.8996312690181867,0.8209939808209545,0.07863728819723215,246.27865964065097,241.19834035934906,246.72733304000556,242.12683827595546,572]
["2017-09-17T10:11:00.000000000","244.34000000",244.34,244.34,244.34,"4.00202000",243.94549999999998,242.1714,241.97015,56.23617251025365,62.541806020067185,79.95070881817868,28.189160056007736,0.7479346178504014,243.97343687303686,0.8278812560068332,0.8223714358581303,0.0055098201487028264,245.9074324657063,241.98356753429366,246.78418685593263,242.18369209188253,572]
["2017-09-17T10:12:00.000000000","244.34000000",245.0,244.34,245.0,"11.76358000",243.9955,242.236,241.97639999999998,60.21714232250872,51.39353400222998,64.54998141954685,27.837524535175486,0.7416535737182296,243.96633232389232,0.8148818867699106,0.8208735260404865,-0.005991639270575888,246.010687088087,241.980312911913,246.8370392408261,242.236544476776,572]
["2017-09-17T10:13:00.000000000","244.01000000",244.01,244.01,244.01,"1.20542000",243.996,242.31439999999998,241.9777,52.502287543585105,48.16053511705696,54.03195837978472,27.080587677994703,0.7593926041669281,243.95922777474777,0.7164364335299069,0.7999861075383705,-0.08354967400846358,246.01119626835518,241.98080373164484,246.88703121079547,242.28653644674537,572]
["2017-09-17T10:14:00.000000000","244.01000000",244.01,244.01,244.01,"1.35552000",244.071,242.35920000000002,241.9827,52.502287543585105,44.48160535117054,48.0118914901525,26.377717739183982,0.7051502752978618,243.9521232256032,0.6311422871620493,0.7662173434631063,-0.13507505630105698,245.9675537166115,242.1744462833885,246.9352465277624,242.3347517637123,572]
["2017-09-17T10:15:00.000000000","244.01000000",244.01,244.01,244.01,"0.00000000",244.1205,242.40400000000002,241.98769999999996,52.502287543585105,33.4448160535116,42.028985507246375,25.725052796002593,0.6547823984908716,243.94501867645866,0.5571238843135973,0.7243986516332046,-0.16727476731960733,245.95542206918793,242.28557793081205,246.98262286606476,242.38212810201466,572]
["2017-09-17T10:16:00.000000000","244.00000000",244.0,244.0,244.0,"2.01443000",244.16800000000003,242.4486,241.99265,52.417564157472455,33.25851271576382,37.061644706815336,25.10354138262383,0.6087265128843802,243.93791412731412,0.4919855472179506,0.6779160307501538,-0.1859304835322032,245.93763951131106,242.398360488689,247.02987406431552,242.42937930026542,572]
["2017-09-17T10:17:00.000000000","244.99000000",244.99,244.99,244.99,"2.48662000",244.26500000000001,242.5466,242.00255,59.40225060693717,43.992326865727165,36.89855187833421,25.501415690267148,0.6359603333926395,243.93080957816957,0.5143189235992338,0.6451966093199699,-0.1308776857207361,245.99101853987537,242.53898146012466,247.0774306701734,242.47693590612332,572]
["2017-09-17T10:18:00.000000000","244.99000000",244.99,244.99,244.99,"0.00000000",244.36399999999998,242.6454,242.00325,59.402250606937166,49.34405484789011,42.19829814312704,25.87087040450737,0.5905345952931652,243.92370502902503,0.5259553988427115,0.6213483672245184,-0.09539296838180689,246.01628811046794,242.711711889532,247.12540419097382,242.52490942692373,572]
["2017-09-17T10:19:00.000000000","244.99000000",244.99,244.99,244.99,"0.00000000",244.46299999999997,242.74419999999998,242.0082,59.402250606937166,54.88208616780086,49.40615596047272,26.213935496301865,0.5483535527722248,243.91660047988046,0.5290785016819655,0.6028943941160079,-0.07381589243404241,246.01302064502187,242.91297935497806,247.17357807631785,242.57308331226776,572]
["2017-09-17T10:20:00.000000000","243.20000000",243.2,243.2,243.2,"0.28349000",244.4725,242.80720000000002,242.01415,44.61332248034244,33.00000000000031,45.74204700523043,24.678750832985052,0.6370425847170673,243.90949593073591,0.3827039696992358,0.5588563092326535,-0.1761523395334177,245.98874371391744,242.95625628608255,247.2214257603868,242.6209309963367,572]
["2017-09-17T10:21:00.000000000","243.20000000",243.2,243.2,243.2,"0.00000000",244.48200000000003,242.87019999999995,242.01915,44.61332248034244,16.50000000000016,34.79402872260045,23.253222217048013,0.5915395429515624,243.90239138159137,0.263661769773222,0.49981740134076724,-0.23615563156754527,245.96345334047152,243.00054665952854,247.26815340133365,242.66765863728355,572]
["2017-09-17T10:22:00.000000000","243.24000000",246.0,243.24,246.0,"1.25977000",244.63150000000002,242.97199999999998,242.03814999999997,61.84587645360685,33.33333333333334,27.611111111111285,23.719626771836737,0.7492867184550231,243.89528683244683,0.3907522197482649,0.4780043650222668,-0.08725214527400188,246.09191466713898,243.17108533286105,247.31276259130985,242.71226782725975,572]
["2017-09-17T10:23:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",244.686,243.08539999999996,242.04815,61.84587645360685,66.66666666666667,38.8333333333334,24.152716715569127,0.6957662385653787,243.88818228330226,0.4858714928654706,0.47957779059090755,0.006293702274563051,246.26079395477467,243.11120604522534,247.35412655125813,242.75363178720804,572]
["2017-09-17T10:24:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",244.74,243.19859999999997,242.05814999999998,61.845876453606856,100.0,66.66666666666669,24.55487166332063,0.6460686500964231,243.8810777341577,0.5548581428249406,0.49463386103771423,0.060224281787226386,246.41412066470582,243.0658793352942,247.39107236978302,242.79057760573292,572]
["2017-09-17T10:25:00.000000000","246.00000000",246.0,246.0,246.0,"0.00000000",244.79000000000002,243.31179999999998,242.0781,61.845876453606856,100.0,88.8888888888889,24.928301257661314,0.59992088937525,243.87397318501317,0.6025843427324844,0.5162239573766683,0.08636038535581614,246.54973861695288,243.03026138304716,247.42246179010777,242.82196702605768,572]
["2017-09-17T10:26:00.000000000","243.54000000",245.87,243.54,245.87,"0.59287000",244.8375,243.39860000000002,242.08245000000002,60.66712616891471,98.45238095238102,99.484126984127,23.6182874219986,0.7327836829913043,243.86686863586863,0.6227392361901991,0.5375270131393745,0.08521222305082465,246.65891565821627,243.01608434178374,247.44726386803777,242.84676910398767,572]
["2017-09-17T10:27:00.000000000","245.87000000",245.87,245.87,245.87,"0.00000000",244.885,243.49040000000002,242.0993,60.667126168914706,96.90476190476204,98.45238095238102,22.401846003168934,0.6804419913490681,243.85976408672408,0.631433363700495,0.5563082832515985,0.07512508044889643,246.76126757153543,243.00873242846455,247.46461437295088,242.86411960890078,572]
["2017-09-17T10:28:00.000000000","245.87000000",245.87,245.87,245.87,"0.00000000",244.93249999999998,243.5822,242.11860000000001,60.667126168914706,95.35714285714303,96.90476190476204,21.272293257112814,0.6318389919669918,243.8526595375795,0.6310491802547062,0.5712564626522201,0.05979271760248617,246.85737791820563,243.00762208179432,247.4738588393717,242.8733640753216,572]
["2017-09-17T10:29:00.000000000","245.87000000",245.87,245.87,245.87,"0.00000000",244.926,243.674,242.1379,60.667126168914706,95.35714285714303,95.87301587301603,20.223422850060704,0.5867076353979209,243.84555498843497,0.6235567381789053,0.5817165177575572,0.04184022042134816,246.8372446206584,243.01475537934158,247.47457839017216,242.87408362612206,572]
["2017-09-17T10:30:00.000000000","245.87000000",245.87,245.87,245.87,"0.00000000",245.00449999999995,243.76579999999998,242.15724999999998,60.667126168914706,95.35714285714303,95.35714285714303,19.24947175779803,0.5447999471552123,243.83845043929043,0.6105805315590658,0.587489320517859,0.023091211041206816,246.93531822033972,243.07368177966018,247.4665995171435,242.8661047530934,572]
["2017-09-17T10:31:00.000000000","245.87000000",245.87,245.87,245.87,"0.00000000",245.08100000000005,243.85760000000002,242.1666,60.667126168914706,95.35714285714303,95.35714285714303,18.34508860069698,0.5058856652155542,243.83134589014588,0.5934558052152283,0.5886826174573329,0.004773187757895481,247.02165865107608,243.140341348924,247.44999062659426,242.84949586254416,572]
["2017-09-17T10:32:00.000000000","243.67000000",243.67,243.67,243.67,"3.13000000",245.01450000000006,243.9272,242.17495,40.35996325315651,69.16666666666676,86.62698412698428,19.380698576914703,0.626893831985873,243.82424134100134,0.39777739220829744,0.5505015724075257,-0.1527241801992283,247.05051055989313,242.97848944010698,247.42504912207974,242.82455435802964,572]
["2017-09-17T10:33:00.000000000","243.67000000",243.67,243.67,243.67,"0.00000000",244.9975,243.99940000000004,242.18324999999996,40.35996325315651,42.976190476190474,69.16666666666677,20.342336411974017,0.5821157011297392,243.81713679185677,0.23993501857370347,0.48838826164076127,-0.2484532430670578,247.0720879108864,242.9229120891136,247.39228300215828,242.79178823810818,572]
["2017-09-17T10:34:00.000000000","245.50000000",245.5,245.5,245.5,"2.90000000",245.07199999999997,244.1074,242.18585,54.91784719179446,38.571428571428534,50.23809523809526,19.211191644469746,0.6712502939061873,243.81003224271223,0.25951794500161895,0.4426141983129328,-0.18309625331131385,247.1060068829766,243.03799311702335,247.35239042523648,242.75189566118638,572]
["2017-09-17T10:35:00.000000000","245.50000000",245.5,245.5,245.5,"0.00000000",245.14649999999997,244.1864,242.18845,54.91784719179445,60.27087646652861,47.27283183804922,18.160842931787204,0.6233038443414597,243.80292769356768,0.2719032241687671,0.4084720034840997,-0.13656877931533257,247.12792650633236,243.1650734936676,247.30623958397,242.70574481991991,572]
["2017-09-17T10:36:00.000000000","245.50000000",245.5,245.5,245.5,"0.00000000",245.22149999999996,244.2266,242.2059,54.91784719179445,81.23390395394641,60.02540299730119,17.185519127153416,0.5787821411742126,243.79582314442314,0.2785081782265877,0.3824792384325973,-0.1039710602060096,247.1360889898348,243.30691101016512,247.25484977860555,242.65435501455545,572]
["2017-09-17T10:37:00.000000000","245.50000000",245.5,245.5,245.5,"0.00000000",245.24699999999999,244.2766,242.2224,54.91784719179446,80.41121715564985,73.97199919204162,16.279861308564897,0.5374405596617687,243.78871859527857,0.2805091174089114,0.3620852142278601,-0.08157609681894873,247.1621616119787,243.33183838802128,247.1993730708053,242.5988783067552,572]
["2017-09-17T10:38:00.000000000","245.50000000",245.5,245.5,245.5,"0.00000000",245.27249999999998,244.35080000000002,242.2389,54.91784719179445,79.67479674796755,80.43997261918794,15.438893334161275,0.49905194825735666,243.78161404613402,0.27888011970378557,0.34544419532304527,-0.0665640756192597,247.18687587740675,243.3581241225932,247.14107462317307,242.54057985912297,572]
["2017-09-17T10:39:00.000000000","245.50000000",245.5,245.5,245.5,"0.00000000",245.298,244.4254,242.25539999999998,54.91784719179446,81.15658838991824,80.41420076451189,14.657994500786481,0.46340538052468827,243.77450949698948,0.27442571842820485,0.33124049994407717,-0.056814781515872326,247.21023011167512,243.3857698883249,247.08130902057835,242.48081425652825,572]
["2017-09-17T10:40:00.000000000","244.96000000",245.5,244.84,245.49,"8.13350000",245.4125,244.53119999999998,242.26785,54.80381482168598,82.1740803830201,81.00182184030199,14.663749896051293,0.47744785334435313,243.76740494784494,0.267010723486635,0.31839454465258876,-0.05138382116595375,247.06514484992917,243.75985515007082,247.0214896760381,242.420994911988,572]
["2017-09-17T10:41:00.000000000","244.00000000",245.0,243.69,243.69,"2.48694000",245.43699999999998,244.60100000000003,242.27129999999997,39.0756501422728,55.918845103394695,73.08317129211103,15.688609435284425,0.5719158638197573,243.7603003987004,0.11456865367784985,0.27762936645764097,-0.16306071277979112,246.96775275599867,243.9062472440013,246.96304888885493,242.36255412480483,572]
["2017-09-17T10:42:00.000000000","245.48000000",245.48,243.69,243.69,"0.98592000",245.32150000000001,244.5948,242.26475,39.0756501422728,28.181818181818613,55.424914556077816,15.995368594624503,0.658921873546917,243.75319584955582,-0.006171642083216966,0.22086916474946938,-0.22704080683268635,247.00579540164344,243.6372045983566,246.9073871830092,242.3068924189591,572]
["2017-09-17T10:43:00.000000000","245.48000000",245.48,245.48,245.48,"2.63151000",245.2955,244.62440000000004,242.27715,54.22634999920974,28.03030303030317,37.37698877183883,16.28021638544029,0.7397131682935653,243.74609130041128,0.04209361499383135,0.1851140547983418,-0.14302043980451046,246.9529374799663,243.6380625200337,246.8558120590087,242.25531729495862,572]
["2017-09-17T10:44:00.000000000","243.69000000",243.69,243.69,243.69,"0.31360000",245.17999999999998,244.648,242.28555,42.77167580548733,28.03030303030317,28.08080808080833,17.872687296330874,0.8147336562725959,243.73898675126674,-0.0633634470112554,0.13541855443642237,-0.19878200144767777,246.94351920885387,243.41648079114609,246.8094680343801,242.20897327033,572]
["2017-09-17T10:45:00.000000000","243.69000000",243.69,243.69,243.69,"1.29287000",245.0645,244.6614,242.27904999999998,42.771675805487334,28.091571452227356,28.050725837611242,19.35141028501499,0.7565383951102675,243.7318822021222,-0.14526441072453622,0.07928196140423066,-0.22454637212876688,246.8992149642373,243.22978503576272,246.76926159529964,242.16876683124954,572]
["2017-09-17T10:46:00.000000000","243.72000000",245.46,243.72,243.72,"4.49346000",244.95700000000002,244.6748,242.28265,43.00568960174024,1.5780758403714692,19.233316774300672,18.64198129487386,0.8289285097452492,243.72477765297765,-0.2053832351639926,0.022348922090586004,-0.2277321572545786,246.84160181470673,243.0723981852933,246.7357862117853,242.1352914477352,572]
["2017-09-17T10:47:00.000000000","243.72000000",243.72,243.68,243.68,"2.01359000",244.8475,244.68739999999997,242.27655000000001,42.75465288970999,1.2750455373410132,10.314897609979957,18.016186413266766,0.7725764733348738,243.71767310383308,-0.2533352117457355,-0.03278790467667829,-0.22054730706905717,246.76144749144154,242.93355250855845,246.70925369180387,242.10875892775377,572]
["2017-09-17T10:48:00.000000000","243.68000000",243.68,243.68,243.68,"1.72657000",244.738,244.7008,242.27995,42.754652889709995,0.9107468123863668,1.254622730032959,17.435091166060175,0.71739243952524,243.71056855468854,-0.2880174132072568,-0.083833806382794,-0.20418360682446282,246.65600521375592,242.81999478624408,246.6894387236957,242.0889439596456,572]
["2017-09-17T10:49:00.000000000","244.35000000",244.35,243.7,243.7,"10.14315000",244.6295,244.71460000000002,242.28810000000001,42.9477711359556,0.3663003663000439,0.8506975720091506,16.190730654348506,0.7140072652734363,243.703464005544,-0.3103123868514217,-0.12912952247651954,-0.18118286437490216,246.52445620002007,242.73454379997995,246.67564339267886,242.07514862862877,572]
["2017-09-17T10:50:00.000000000","244.99000000",245.0,244.99,245.0,"3.50784000",244.586,244.75440000000003,242.30274999999997,53.846701962297786,24.54212454212418,8.606390573603539,15.649401082010868,0.7558638891824774,243.69635945639945,-0.22053993159423158,-0.14741160430006195,-0.07312832729416963,246.40340914490778,242.76859085509224,246.66668771932993,242.06619295527983,572]
["2017-09-17T10:51:00.000000000","244.00000000",244.0,243.69,243.69,"10.33212000",244.477,244.768,242.31085,44.60049542760274,24.7252747252742,16.544566544566152,15.128790479047806,0.7954450399551578,243.68925490725488,-0.2521935358047642,-0.1683679906010024,-0.08382554520376181,246.23378228588348,242.72021771411653,246.66093086848647,242.06043610443638,572]
["2017-09-17T10:52:00.000000000","243.70000000",243.7,243.7,243.7,"3.04125000",244.47850000000003,244.7818,242.319,44.678588250813455,24.7252747252742,24.664224664224204,14.645366347724961,0.739341822815503,243.68215035811033,-0.2733216469576689,-0.1893587218723357,-0.0839629250853332,246.2325726894841,242.72442731051595,246.65632567571473,242.05583091166463,572]
["2017-09-17T10:53:00.000000000","243.70000000",243.7,243.7,243.7,"0.72250000",244.48000000000002,244.7576,242.32715,44.67858825081346,0.9157509157500957,16.788766788766175,14.196472511496605,0.6865316926143956,243.6750458089658,-0.2867602337930748,-0.20883902425648354,-0.07792120953659126,246.23135376209206,242.72864623790798,246.6505066428588,242.0500118788087,572]
["2017-09-17T10:54:00.000000000","243.70000000",245.45,243.7,243.7,"5.13804000",244.39000000000001,244.7332,242.33520000000001,44.67858825081346,1.1029711029701152,8.91466558133148,14.195725984208114,0.7624937145705102,243.66794125982125,-0.29402111825052657,-0.22587544305529217,-0.0681456751952344,246.10710221011846,242.67289778988157,246.6409087220918,242.0404139580417,572]
["2017-09-17T10:55:00.000000000","244.59000000",244.59,244.59,244.59,"9.21279000",244.3445,244.725,242.34769999999997,52.17277457686222,17.58852258852203,6.53574820241409,14.195032780297371,0.7716013063869034,243.6608367106767,-0.22536202637814995,-0.22577275971986374,0.0004107333417137926,245.98819674818486,242.70080325181516,246.62491124909914,242.02441648504904,572]
["2017-09-17T10:56:00.000000000","245.45000000",245.45,245.45,245.45,"0.34547000",244.342,244.7356,242.3584,58.08193269321195,49.999999999999744,22.89716456383064,14.844224278941894,0.7779154987878377,243.65373216153213,-0.10039707375588591,-0.2006976225270682,0.10030054877118227,245.97879687194026,242.70520312805976,246.5999985586677,241.9995037946176,572]
["2017-09-17T10:57:00.000000000","244.59000000",244.59,244.59,244.59,"1.21991000",244.2965,244.729,242.3712,51.261299159967066,66.67082813150229,44.7531169066747,14.544677318186876,0.7837786774458483,243.6466276123876,-0.06994992200046113,-0.17454808242174677,0.10459816042128564,245.85050482624516,242.74249517375486,246.5639264135775,241.9634316495274,572]
["2017-09-17T10:58:00.000000000","245.45000000",245.99,245.44,245.44,"20.71096000",244.2935,244.7394,242.3784,56.67647540591846,75.21580167647558,63.96220993599255,15.238449400212831,0.8277944861997166,243.63952306324305,0.02250810199026887,-0.13513684553934366,0.15764494752961253,245.83840485143688,242.7485951485631,246.5148817047553,241.9143869407052,572]
["2017-09-17T10:59:00.000000000","246.00000000",246.0,246.0,246.0,"2.00000000",244.3185,244.7394,242.3884,59.84212712509404,75.77135723203116,72.55266234666969,15.888996685903166,0.8086663086140227,243.6324185140985,0.13936258686058522,-0.08023695905935789,0.21959954591994313,245.95420504675914,242.68279495324086,246.45162221651594,241.85112745246585,572]
["2017-09-17T11:00:00.000000000","245.99000000",245.99,245.99,245.99,"0.31684000",244.3435,244.7732,242.39835,59.758155377696696,91.91981390257251,80.96899093702643,16.481898461360995,0.7516187151415917,243.62531396495396,0.22852934752125975,-0.018483697743234356,0.2470130452644941,246.06318921610662,242.6238107838934,246.37358380624093,241.77308904219083,572]
["2017-09-17T11:01:00.000000000","245.24000000",245.24,245.24,245.24,"1.93866000",244.421,244.7912,242.40455000000003,53.674808026161536,88.93678160919563,85.54265091459979,16.2139584658563,0.751503092631478,243.6182094158094,0.235955962312147,0.03240423426784191,0.20355172804430507,246.15554201447924,242.68645798552075,246.28094422106616,241.68044945701607,572]
["2017-09-17T11:02:00.000000000","245.00000000",245.0,245.0,245.0,"0.63212000",244.48649999999998,244.7912,242.40955000000002,51.855626735143304,74.50676717918122,85.12112089698313,15.717008612403788,0.7149671574435158,243.61110486666485,0.21994027917324388,0.06991144324892232,0.15002883592432156,246.20453696118386,242.7684630388161,246.17463591435896,241.57414115030886,572]
["2017-09-17T11:03:00.000000000","246.00000000",246.0,244.81,244.81,"7.77155000",244.45300000000003,244.80720000000002,242.4136,50.39930584700556,57.47872816838352,73.6407589855868,16.042976011155943,0.7488980747689788,243.6040003175203,0.18972924219352194,0.09387500303784224,0.0958542391556797,246.1175371729084,242.78846282709165,246.0563044136359,241.4558096495858,572]
["2017-09-17T11:04:00.000000000","244.89000000",244.89,244.89,244.89,"0.14000000",244.513,244.82479999999998,242.41805,51.02300392449883,52.38095238095227,61.45548257617235,16.345660024282942,0.7011196408569078,243.59689576837576,0.1702792361017771,0.10915584965062922,0.06112338645114787,246.1494730367452,242.8765269632548,245.92821364896363,241.32771888491354,572]
["2017-09-17T11:05:00.000000000","244.91000000",244.91,244.74,244.74,"9.29609000",244.5655,244.83939999999998,242.4296,49.75957938759578,48.55009724574953,52.80325926502845,16.448909950291107,0.663182523652842,243.5897912192312,0.14113431125946363,0.11555154197239612,0.025582769287067514,246.1598208585458,242.97117914145417,245.79310466830103,241.19260990425093,572]
["2017-09-17T11:06:00.000000000","244.00000000",244.0,244.0,244.0,"1.85110000",244.57949999999997,244.83939999999998,242.43914999999998,43.97449982920303,36.736307171089976,45.88911893259726,15.711292372162829,0.6686694862490682,243.58268667008664,0.05766026118348577,0.10397328581461404,-0.04631302463112827,246.14859496207023,243.0104050379297,245.65401876648306,241.05352400243297,572]
["2017-09-17T11:07:00.000000000","243.67000000",243.67,243.67,243.67,"2.04554000",244.579,244.813,242.44710000000003,41.649061845102125,19.42028985507284,34.90223142397079,14.682109300767706,0.6444788086598499,243.5755821209421,-0.034721518918019,0.07623432486808743,-0.11095584378610643,246.14924711430857,243.00875288569145,245.5140996698627,240.9136049058126,572]
["2017-09-17T11:08:00.000000000","243.00000000",243.0,240.31,240.31,"1.26134000",244.4105,244.71939999999998,242.43825,26.362708323826745,4.347826086956674,20.16814103770651,15.945787678681674,0.8384446080412882,243.56847757179756,-0.3747389076708316,-0.013960321639696384,-0.3607785860311352,246.82614463445967,241.99485536554036,245.37639157561256,240.77589681156246,572]
["2017-09-17T11:09:00.000000000","240.31000000",240.31,240.31,240.31,"0.00000000",244.24099999999999,244.62580000000003,242.4293,26.362708323826748,0.0,7.922705314009849,17.119203315316074,0.7785557074669104,243.56137302265302,-0.6368637688569834,-0.13854101108315378,-0.4983227577738296,247.23804454421236,241.2439554557876,245.24365024093382,240.64315547688372,572]
["2017-09-17T11:10:00.000000000","240.45000000",240.46,240.45,240.46,"7.76795000",244.01399999999998,244.571,242.42114999999998,27.735935560778856,0.8787346221441555,1.7421869030336194,18.04881568797444,0.7336588712192743,243.55426847350844,-0.8230087311098657,-0.2754345550884962,-0.5475741760213695,247.4081325843273,240.61986741567267,245.11818287552288,240.51768811147278,572]
["2017-09-17T11:11:00.000000000","242.23000000",242.23,240.46,240.46,"13.76742000",243.85249999999996,244.51620000000003,242.41299999999998,27.735935560778852,1.7574692442883018,0.878734622144162,17.26705459657626,0.8076832375607534,243.5471639243639,-0.9594697843722884,-0.41224160094525464,-0.5472281834270337,247.58358496284814,240.1214150371518,245.00172947805422,240.40123471400412,572]
["2017-09-17T11:12:00.000000000","240.46000000",240.46,240.46,240.46,"5.88943000",243.6905,244.40540000000001,242.40485,27.735935560778856,2.6362038664324383,1.757469244288308,16.54113358313509,0.7499915777349854,243.54005937521936,-1.0554495863941327,-0.5408831980350303,-0.5145663883591024,247.7046224445688,239.67637755543117,244.8953938667862,240.2948991027361,572]
["2017-09-17T11:13:00.000000000","242.66000000",242.66,242.66,242.66,"9.77535000",243.63850000000002,244.3386,242.4077,46.1362946747128,15.524311657879371,6.639328256200046,16.407126780045335,0.8535636078967713,243.5329548260748,-0.943120945968019,-0.6213307476216281,-0.3217901983463909,247.67764978677334,239.5993502132267,244.79962754614016,240.19913278209006,572]
["2017-09-17T11:14:00.000000000","243.99000000",243.99,243.99,243.99,"0.12479000",243.65300000000002,244.29840000000002,242.41719999999998,53.795774141039935,36.2038664323375,18.121460652216445,16.995014446610597,0.8875947787612886,243.52585027693027,-0.738269493258457,-0.644718496748994,-0.09355099650946308,247.69500989607783,239.6109901039222,244.71426436796182,240.11376960391172,572]
["2017-09-17T11:15:00.000000000","243.99000000",243.99,242.02,242.02,"0.71006000",243.5245,244.21880000000002,242.41685,43.84937829080364,45.34270650263628,32.35696153095106,16.142090046340282,0.9649094374211965,243.5187457277857,-0.7265110104431756,-0.6610769994878303,-0.06543401095534529,247.6024331774798,239.44656682252017,244.63859931444992,240.03810455039982,572]
["2017-09-17T11:16:00.000000000","242.02000000",242.02,242.02,242.02,"1.54220000",243.353,244.1418,242.41649999999998,43.84937829080364,41.59343878148815,41.04667057215399,15.350088817517848,0.8959873347482539,243.51164117864116,-0.7090191961526671,-0.6706654388207977,-0.03835375733186941,247.38078897163072,239.3252110283693,244.57150116553115,239.97100640148105,572]
["2017-09-17T11:17:00.000000000","242.02000000",243.99,242.02,243.99,"0.80405000",243.323,244.1042,242.42600000000002,53.76383178076043,46.70181605155262,44.54598711189235,15.660000486864368,0.9727025251233785,243.5045366294966,-0.530083795256644,-0.6425491101079669,0.11246531485132294,247.32232544312038,239.32367455687964,244.51154665060315,239.91105188655305,572]
["2017-09-17T11:18:00.000000000","242.02000000",242.02,242.02,242.02,"0.23199000",243.15200000000004,244.02720000000002,242.42565,45.17395375698476,49.07554570693585,45.79026684665888,15.94777560840042,1.0439380590431373,243.49743208035207,-0.5410023980275014,-0.6222397676918738,0.08123736966437245,247.06618752744293,239.23781247255715,244.45716303693982,239.85666827288972,572]
["2017-09-17T11:19:00.000000000","242.04000000",242.04,242.04,242.04,"0.92629000",242.95400000000004,243.95059999999998,242.4254,45.2695573461364,54.685793959388945,50.15438523929248,16.225387463783864,0.9707996262543405,243.49032753120753,-0.5417961477992037,-0.6061510437133398,0.06435489591413612,246.66737259105372,239.24062740894635,244.40676687033002,239.80627210627992,572]
["2017-09-17T11:20:00.000000000","242.04000000",242.04,242.04,242.04,"0.55259000",242.75650000000002,243.87400000000002,242.4206,45.26955734613641,43.68941714779455,49.15025227137312,16.483169900925635,0.9014567958076019,243.48322298206295,-0.5362437164488654,-0.592169578260445,0.05592586181157966,246.21435063297827,239.29864936702177,244.35888847395174,239.75839370990164,572]
["2017-09-17T11:21:00.000000000","242.04000000",243.03,242.04,242.04,"13.53305000",242.59650000000002,243.79739999999998,242.41580000000002,45.2695573461364,46.96840265504073,48.44787125407475,17.26195258706373,0.9077813103927738,243.4761184329184,-0.5257824814427465,-0.5788921588969054,0.05310967745415884,245.87116807478066,239.32183192521939,244.3122744315746,239.7117796675245,572]
["2017-09-17T11:22:00.000000000","242.04000000",242.04,242.04,242.04,"0.24695000",242.44850000000002,243.7648,242.41099999999997,45.26955734613641,47.01086956521703,45.88956312268411,17.98510793847767,0.8429397882218613,243.46901388377387,-0.5115945339998405,-0.5654326339174924,0.05383809991765198,245.53757931267347,239.35942068732658,244.26596319787168,239.6654684338216,572]
["2017-09-17T11:23:00.000000000","242.04000000",242.04,242.04,242.04,"0.63463000",242.31,243.73219999999998,242.41115,45.2695573461364,46.31233112257402,46.76386778094393,18.656609336219194,0.7827298033488712,243.46190933462933,-0.4946484836215461,-0.5512758038583032,0.056627320236757095,245.20546542027125,239.41453457972875,244.21933179787464,239.61883703382455,572]
["2017-09-17T11:24:00.000000000","242.04000000",242.04,242.04,242.04,"8.66677000",242.16750000000002,243.66299999999998,242.4113,45.2695573461364,45.561776867123804,46.29499251830496,19.28014634840775,0.7268205316810946,243.45480478548475,-0.47573464376819175,-0.536167571840281,0.06043292807208922,244.81056545510816,239.52443454489188,244.17211400178184,239.57161923773174,572]
["2017-09-17T11:25:00.000000000","242.04000000",242.04,242.04,242.04,"0.00000000",242.03250000000003,243.5938,242.41145,45.2695573461364,44.81122261167359,45.56177686712382,19.85914500258284,0.6749047794181593,243.4477002363402,-0.4554946308487047,-0.5200329836419657,0.06453835279326103,244.39736680385715,239.6676331961429,244.12439222024184,239.52389745619175,572]
["2017-09-17T11:26:00.000000000","242.03000000",242.03,241.99,242.0,"22.46084000",241.93250000000003,243.52379999999997,242.41145,45.00587608438442,30.006137865910784,40.12637911490273,20.334509146157707,0.6302687237454324,243.44059568719567,-0.4376371320559542,-0.5035538133247635,0.06591668126880923,244.11849977126835,239.74650022873172,244.0765666184999,239.4760718544498,572]
["2017-09-17T11:27:00.000000000","241.99000000",242.0,241.99,242.0,"7.00000000",241.84900000000002,243.45379999999997,242.41145,45.00587608438442,15.253068932955168,30.023476470179855,20.77591870804866,0.5859638149064722,243.43349113805112,-0.4186588964541613,-0.48657482995064305,0.06791593349648173,243.88562367657477,239.81237632342527,244.02930566193655,239.42881089788645,572]
["2017-09-17T11:28:00.000000000","242.00000000",242.0,242.0,242.0,"10.06000000",241.9335,243.38379999999998,242.40165000000002,45.00587608438442,0.49999999999954525,15.253068932955173,21.18579901551883,0.544109256698867,243.42638658890658,-0.3990188668920496,-0.4690636373389244,0.07004477044687485,243.8440316014097,240.0229683985903,243.98348261418928,239.3829878501392,572]
["2017-09-17T11:29:00.000000000","242.00000000",242.0,242.0,242.0,"0.04000000",242.01800000000003,243.3138,242.40439999999998,45.00587608438442,0.49999999999954525,5.417689644318092,21.5664021581697,0.505244309791805,243.419282039762,-0.37908415578905874,-0.4510677410289513,0.07198358523989257,243.77734760635457,240.2586523936455,243.9401025670853,239.3396078030352,572]
["2017-09-17T11:30:00.000000000","241.01000000",241.01,241.01,241.01,"0.22596000",242.04550000000003,243.2242,242.39945,37.69639175766582,0.33333333333303966,0.4444444444440505,20.526561444993504,0.5398697162352482,243.41217749061747,-0.43812010400421286,-0.44847821362400364,0.010358109619790778,243.72181112863504,240.36918887136503,243.9002245233026,239.2997297592525,572]
["2017-09-17T11:31:00.000000000","241.01000000",241.01,241.01,241.01,"0.45118000",242.073,243.17059999999998,242.40140000000002,37.69639175766582,0.16666666666652455,0.3333333333330436,19.56099506847275,0.5013075936470162,243.40507294147292,-0.4793805180872539,-0.45465867451665376,-0.024721843570600144,243.66003623146597,240.48596376853405,243.86488296245253,239.26438819840243,572]
["2017-09-17T11:32:00.000000000","241.01000000",241.01,241.01,241.01,"0.23876000",242.1005,243.11700000000002,242.40335,37.69639175766582,0.0,0.16666666666652852,18.664397718846335,0.46549990838651495,243.39796839232838,-0.5062440274903679,-0.4649757451113966,-0.04126828237897129,243.59090229467947,240.61009770532056,243.83501322103749,239.2345184569874,572]
["2017-09-17T11:33:00.000000000","241.01000000",241.01,241.01,241.01,"1.14931000",242.01800000000003,243.02759999999998,242.3993,37.69639175766582,0.0,0.055555555555515286,17.83184303705038,0.4322499149303353,243.3908638431838,-0.5215217738604281,-0.4762849508612029,-0.04523682299922516,243.55725436493958,240.47874563506048,243.81138487032703,239.21089010627693,572]
["2017-09-17T11:34:00.000000000","241.01000000",241.01,241.01,241.01,"0.50872000",241.869,242.97400000000002,242.39435,37.69639175766583,0.0,0.0,17.05875654681128,0.4013749210067399,243.38375929403927,-0.5275482500892679,-0.48653761070681595,-0.04101063938245192,243.175122505734,240.562877494266,243.79454700779164,239.19405224374154,572]
["2017-09-17T11:35:00.000000000","241.01000000",241.01,241.0,241.0,"0.97295000",241.81800000000004,242.9202,242.3963,37.6070252630369,0.0,0.0,16.323686872567873,0.3734195695062578,243.37665474489472,-0.5270556232019885,-0.49464121320585047,-0.03241440999613804,243.1752118478649,240.4607881521352,243.7847888987374,239.1842941346873,572]
["2017-09-17T11:36:00.000000000","241.00000000",241.0,241.0,241.0,"0.00000000",241.767,242.8658,242.3983,37.60702526303691,0.0,0.0,15.641122175056138,0.34674674311295367,243.36955019575018,-0.5206633300772125,-0.49984563658012293,-0.020817693497089618,243.16602966372574,240.36797033627425,243.7821186429358,239.18162387888572,572]
["2017-09-17T11:37:00.000000000","241.00000000",241.0,241.0,241.0,"0.00000000",241.6175,242.81220000000002,242.39425000000003,37.6070252630369,0.0,0.0,15.007312098795241,0.3219791186048855,243.36244564660564,-0.5097216379700171,-0.5018208368581017,-0.007900801111915379,242.61609651510707,240.61890348489294,243.78626146566054,239.18576670161045,572]
["2017-09-17T11:38:00.000000000","241.00000000",241.0,241.0,241.0,"0.00000000",241.5665,242.7586,242.39625,37.6070252630369,0.0,0.0,14.418774170838693,0.29898061013310795,243.35534109746106,-0.49534029357866416,-0.5005247282022143,0.005184434623550116,242.58170983051969,240.5512901694803,243.7966778713735,239.1961831073234,572]
["2017-09-17T11:39:00.000000000","240.09000000",240.09,240.09,240.09,"16.44036000",241.46899999999997,242.6864,242.3937,29.148852834649396,0.0,0.0,14.552640457320525,0.34262485226645717,243.34823654831652,-0.5510205474762984,-0.5106238920570312,-0.04039665541926718,242.64534858778484,240.2926514122151,243.81260034286046,239.21210557881037,572]
["2017-09-17T11:40:00.000000000","240.12000000",241.86,240.05,241.86,"28.52210000",241.45999999999998,242.62359999999998,242.4,51.83837116345165,30.940170940171168,10.313390313390396,14.936881535007158,0.44743736281885327,243.34113199917198,-0.4471686603878311,-0.4979328457231912,0.05076418533536009,242.62139571205657,240.2986042879434,243.83308566732393,239.23259090327383,572]
["2017-09-17T11:41:00.000000000","241.86000000",241.86,241.86,241.86,"0.00000000",241.45099999999996,242.58700000000002,242.40630000000002,51.83837116345166,61.88034188034232,30.94017094017117,15.29367682143046,0.4154775511889352,243.33402745002743,-0.36070728263604224,-0.4704877331057614,0.10978045046971918,242.5969650954472,240.30503490455274,243.8570785106954,239.2565837466453,572]
["2017-09-17T11:42:00.000000000","241.86000000",241.86,241.86,241.86,"0.28959000",241.442,242.55020000000002,242.41260000000003,51.838371163451654,92.82051282051347,61.880341880342336,15.624986730252095,0.3858005832468684,243.3269229008829,-0.28885626265801534,-0.43416143901621224,0.1453051763581969,242.57203716752298,240.31196283247704,243.88348074040246,239.28298597635236,572]
["2017-09-17T11:43:00.000000000","241.86000000",241.86,241.86,241.86,"0.86880000",241.433,242.5134,242.4189,51.83837116345166,95.21367521367564,83.30484330484383,15.932631645586474,0.3582433987292349,243.31981835173832,-0.2292709192261384,-0.39318333505819747,0.16391241583205907,242.5465905890332,240.31940941096678,243.91122039217888,239.31072562812878,572]
["2017-09-17T11:44:00.000000000","241.86000000",241.86,241.86,241.86,"0.00000000",241.42399999999998,242.4766,242.42520000000002,51.838371163451654,97.60683760683783,95.21367521367564,16.218301924111252,0.33265458453428953,243.31271380259378,-0.1799744715888778,-0.3505415623643336,0.1705670907754558,242.52060202442968,240.32739797557028,243.93931421206395,239.33881944801385,572]
["2017-09-17T11:45:00.000000000","241.86000000",241.86,241.86,241.86,"0.00000000",241.41500000000002,242.422,242.4345,51.83837116345166,99.99999999999999,97.60683760683783,16.483567182741403,0.3088935427818403,243.30560925344923,-0.13930090752450042,-0.308293431396367,0.16899252387186658,242.494045874828,240.33595412517204,243.96691842397465,239.36642365992455,572]
["2017-09-17T11:46:00.000000000","241.87000000",241.87,241.86,241.86,"19.53075000",241.408,242.3502,242.4438,51.838371163451654,99.81684981684998,99.14122914122929,16.74554266950158,0.28754400401170815,243.2985047043047,-0.10584668032277023,-0.26780408118164767,0.16195740085887744,242.47350645234238,240.3424935476576,243.99336372286754,239.39286895881744,572]
["2017-09-17T11:47:00.000000000","242.00000000",242.31,242.0,242.31,"10.10123000",241.42350000000002,242.3046,242.45535,57.63314684107813,99.81684981684998,99.87789987789999,17.643746142038562,0.2991480037251568,243.29140015516015,-0.042532437582707416,-0.22274975246185963,0.1802173148791522,242.5311872302159,240.31581276978415,244.01817232190754,239.41767755785744,572]
["2017-09-17T11:48:00.000000000","242.00000000",242.88,242.0,242.88,"30.75663000",241.46749999999997,242.2534,242.46974999999998,63.60635963437446,99.81684981684998,99.81684981684998,19.174901575881513,0.34063743203050245,243.28429560601558,0.05302752396673327,-0.16759429717614105,0.22062182114287432,242.72330054148077,240.21169945851918,244.04105695470216,239.44056219065206,572]
["2017-09-17T11:49:00.000000000","242.88000000",242.88,242.88,242.88,"25.84980000",241.51149999999998,242.19100000000003,242.48415,63.60635963437447,100.0,99.87789987789999,20.59668876444997,0.3163061868854666,243.27719105687103,0.12729213744316326,-0.1086170102522802,0.23590914769544347,242.8941102125992,240.12888978740077,244.0619037649978,239.4614090009477,572]
["2017-09-17T11:50:00.000000000","242.88000000",242.88,242.88,242.88,"0.00000000",241.60499999999996,242.1288,242.49855,63.60635963437446,100.0,99.93894993894999,21.916919725263533,0.293712887822219,243.2700865077265,0.1840260410222072,-0.050088399997382724,0.23411444101958995,243.08854305632963,240.1214569436703,244.0807427141457,239.48024795009562,572]
["2017-09-17T11:51:00.000000000","240.15000000",240.15,240.15,240.15,"0.55919000",241.56200000000004,242.02700000000002,242.4993,34.50527727059968,67.84452296819782,89.28150765606595,22.05380324028343,0.46773339583491697,243.26298195858195,0.008600739939993218,-0.03835057200990753,0.04695131194990075,243.1576515910386,239.9663484089615,244.0977102523437,239.4972154882936,572]
["2017-09-17T11:52:00.000000000","240.15000000",240.15,240.15,240.15,"0.00000000",241.519,241.93000000000004,242.50005000000002,34.50527727059968,35.68904593639565,67.84452296819784,22.18090936137333,0.43432386756099434,243.25587740943737,-0.12893874939726402,-0.05646820748737883,-0.0724705419098852,243.21502948087104,239.82297051912897,244.11300937413836,239.51251461008826,572]
["2017-09-17T11:53:00.000000000","241.01000000",241.01,241.01,241.01,"0.66776000",241.519,241.85399999999998,242.50509999999997,43.88505069021822,13.663133097761785,39.06556733411843,21.04444702294962,0.4647293055923508,243.24877286029283,-0.16662423250309644,-0.07849941249052236,-0.08812482001257407,243.21502948087104,239.82297051912897,244.1268717759144,239.5263770118643,572]
["2017-09-17T11:54:00.000000000","241.01000000",241.01,241.01,241.01,"0.00000000",241.519,241.7764,242.51014999999998,43.885050690218215,22.98588729684099,24.112688776999487,19.989160565841885,0.4315343551928972,243.2416683111483,-0.1942510442526384,-0.10164973884294556,-0.09260130540969283,243.21502948087104,239.82297051912897,244.13952575223132,239.53903098818122,572]
["2017-09-17T11:55:00.000000000","241.21000000",241.21,241.21,241.21,"0.05825000",241.5295,241.7058,242.5162,45.971971969404,34.75064393792286,23.799888110841888,18.72958547292187,0.4149961869648343,243.23456376200375,-0.1977278791646313,-0.12086536690728272,-0.07686251225734858,243.21511531791325,239.84388468208678,244.15117192981492,239.55067716576482,572]
["2017-09-17T11:56:00.000000000","241.21000000",242.84,241.21,242.84,"8.57204000",241.62149999999997,241.6826,242.53040000000001,59.267621419856525,56.28815628815633,38.008229174306734,19.0100174852998,0.5017821736102029,243.2274592128592,-0.06817009592859335,-0.11032631271154486,0.042156216782951506,243.38071886074016,239.86228113925978,244.16196724729875,239.56147248324865,572]
["2017-09-17T11:57:00.000000000","241.21000000",242.84,241.21,242.84,"2.29980000",241.71349999999998,241.66600000000003,242.5446,59.26762141985652,78.63247863247891,56.55709295285271,19.27041863965074,0.5823691612094738,243.22035466371463,0.0341121569877032,-0.08143861877169525,0.11555077575939846,243.52476778803808,239.9022322119619,244.17201607665953,239.57152131260943,572]
["2017-09-17T11:58:00.000000000","242.84000000",242.84,242.84,242.84,"0.14000000",241.8055,241.71660000000003,242.55880000000002,59.267621419856525,98.53479853479882,77.81847781847803,19.51221971154804,0.5407713639802256,243.2132501145701,0.11385908269721767,-0.04237907847791267,0.15623816117513034,243.64908862005186,239.96191137994813,244.18136634158387,239.58087157753377,572]
["2017-09-17T11:59:00.000000000","242.85000000",242.85,242.84,242.84,"3.84611000",241.94300000000004,241.76719999999997,242.57299999999998,59.26762141985653,98.53479853479882,91.9006919006922,19.747073843655045,0.5028591236959231,243.20614556542554,0.17504132839329145,0.0011050028963281583,0.1739363254969633,243.66016161149307,240.22583838850701,244.1900081133009,239.5895133492508,572]
["2017-09-17T12:00:00.000000000","241.27000000",241.27,241.27,241.27,"0.14000000",241.91349999999997,241.7834,242.56935000000001,44.93999520770638,79.36507936507968,92.14489214489244,18.814080272386384,0.5790834720033566,243.199041016281,0.09573919805956166,0.02003184192897486,0.0757073561305868,243.65544460301845,240.1715553969815,244.19787250987483,239.59737774582473,572]
["2017-09-17T12:01:00.000000000","242.88000000",242.9,242.88,242.9,"10.00000000",241.96550000000002,241.83219999999997,242.57385,56.65555036386352,79.85347985348007,85.9177859177862,18.605499963376094,0.6541489382888308,243.19193646713646,0.16254534440139423,0.04853454242345873,0.1140108019779355,243.75927228208752,240.17172771791252,244.20482968995034,239.60433492590025,572]
["2017-09-17T12:02:00.000000000","241.46000000",241.46,241.46,241.46,"0.20524000",241.94549999999998,241.8522,242.57109999999997,47.11733877318534,62.88733488733504,74.03529803529827,17.51264612234547,0.7102811569824856,243.1848319179919,0.0981621787785798,0.05846006969448295,0.039702109084096854,243.75240315180014,240.13859684819982,244.21068607838376,239.61019131433366,572]
["2017-09-17T12:03:00.000000000","241.46000000",241.46,241.46,241.46,"0.23849000",241.9255,241.8282,242.5734,47.11733877318535,65.09090909090915,69.27724127724143,16.497853269959887,0.6595467886265938,243.17772736884734,0.046600870341592326,0.05608822982390482,-0.009487359482312496,243.7445599220436,240.1064400779564,244.21518236020376,239.61468759615366,572]
["2017-09-17T12:04:00.000000000","241.49000000",243.96,241.49,241.52,"36.33094000",241.9085,241.77880000000002,242.56099999999998,47.5440922046883,43.743577507357124,57.24060716186711,16.94843892445376,0.7910077322961228,243.1706228197028,0.010459094553738169,0.04696240276987149,-0.036503308216133325,243.7360259232047,240.08097407679531,244.2179948782444,239.6175001141943,572]
["2017-09-17T12:05:00.000000000","241.52000000",241.52,241.52,241.52,"0.00000000",241.8915,241.7688,242.56359999999998,47.5440922046883,39.850791378350536,49.56175932553895,17.36683988934093,0.7345071799892569,243.16351827055826,-0.017976303508589808,0.03397466151417923,-0.05195096502276904,243.72682313230808,240.05617686769193,244.21874356601663,239.61824880196653,572]
["2017-09-17T12:06:00.000000000","241.52000000",241.52,241.52,241.52,"0.00000000",241.87449999999998,241.7588,242.56619999999998,47.54409220468829,29.73471536396959,37.77636141655909,17.755355071021874,0.6820423814185956,243.15641372141368,-0.040049891124255055,0.019169750986492373,-0.05921964211074743,243.71696004026816,240.0320399597318,244.21700925400685,239.61651448995676,572]
["2017-09-17T12:07:00.000000000","241.52000000",241.52,241.52,241.52,"0.00000000",241.83499999999998,241.7094,242.56324999999998,47.54409220468828,23.511425478595246,31.03231074030513,18.116119168297036,0.6333250684601246,243.14930917226914,-0.05688760345989863,0.003958280097214174,-0.060845883557112804,243.67228604196103,239.99771395803893,244.2123620768381,239.611867312788,572]
["2017-09-17T12:08:00.000000000","241.52000000",241.52,241.52,241.52,"0.00000000",241.767,241.6994,242.56075,47.5440922046883,15.282999486389722,22.843046776318193,18.451114401481117,0.5880875635701157,243.1422046231246,-0.06943125154668905,-0.010719626231566472,-0.058711625315122584,243.54423493100506,239.98976506899493,244.20440092413335,239.60390616008326,572]
["2017-09-17T12:09:00.000000000","241.52000000",241.52,241.52,241.52,"0.00000000",241.699,241.68900000000002,242.55825000000002,47.5440922046883,13.277863379558545,17.357429448181183,18.762181403723478,0.5460813090293931,243.13510007398006,-0.07846765672528022,-0.024269232330309226,-0.054198424394970995,243.40326406404182,239.9947359359582,244.19280171235366,239.59230694830356,572]
["2017-09-17T12:10:00.000000000","242.04000000",242.05,242.04,242.05,"0.98377000",241.65750000000003,241.68919999999997,242.5584,52.79336870259486,17.696969696969802,15.419277520972699,19.476376998780395,0.5449326440987222,243.1279955248355,-0.042374040762922505,-0.027890194016831883,-0.014483846746090621,243.28332748161796,240.0316725183821,244.1773700985685,239.5768753345184,572]
["2017-09-17T12:11:00.000000000","242.91000000",243.97,242.05,243.97,"20.01841000",241.84849999999997,241.72780000000003,242.56815000000003,66.04828086140566,47.272727272727344,26.082520116418575,21.316696933287727,0.6431517409488126,243.12089097569094,0.1395497214955128,0.005597789085637055,0.13395193240987577,243.61270265275417,240.08429734724578,244.15809252574152,239.55759776169143,572]
["2017-09-17T12:12:00.000000000","243.97000000",243.99,242.01,242.01,"0.86762000",241.9415,241.7272,242.5681,50.46925593814368,52.58377896613172,39.18449197860963,22.971998951607702,0.738640902309613,243.1137864265464,0.12413899709403609,0.029306030687316863,0.09483296640671922,243.52455116783548,240.3584488321645,244.1351785461337,239.5346837820836,572]
["2017-09-17T12:13:00.000000000","244.00000000",244.0,244.0,244.0,"1.16873000",242.09099999999998,241.76640000000003,242.578,60.62442859544816,75.73529411764683,58.53060011883531,24.514569255384384,0.8280236950017842,243.10668187740185,0.26939681704052987,0.07732418795795948,0.1920726290825704,243.84900910122386,240.3329908987761,244.10908745739633,239.50859269334623,572]
["2017-09-17T12:14:00.000000000","242.08000000",242.08,242.08,242.08,"0.33790000",242.14449999999997,241.7672,242.57829999999998,49.97759131680237,50.53844372394613,59.619172269241574,23.64396423044479,0.9060220025016559,243.0995773282573,0.22697035896962348,0.10725342216029228,0.1197169368093312,243.8313488373254,240.45765116267452,244.08053347978014,239.48003871573005,572]
["2017-09-17T12:15:00.000000000","242.08000000",242.08,242.08,242.08,"0.00000000",242.18800000000002,241.76800000000003,242.5787,49.977591316802375,49.60629921259861,58.62667901806387,22.835545278715166,0.8413061451801089,243.09247277911277,0.1911436996950613,0.12403147766724609,0.0671122220278152,243.8201960666496,240.55580393335043,244.05046589339312,239.44997112934303,572]
["2017-09-17T12:16:00.000000000","242.20000000",242.2,242.2,242.2,"0.25685000",242.15600000000003,241.77200000000002,242.59459999999999,50.60636353344243,25.984251968503894,42.042998301682886,22.184497156460697,0.7897842776672424,243.0853682299682,0.17046875354324698,0.13331893284244628,0.037149820700800695,243.760673175443,240.55132682455707,244.0200234642686,239.4195287002185,572]
["2017-09-17T12:17:00.000000000","242.20000000",242.24,242.2,242.24,"0.78152000",242.12600000000003,241.7768,242.6106,50.828238313616104,27.8079283914211,34.466159857507876,21.6149470789307,0.7362282578338694,243.07826368082365,0.15551865324150072,0.1377588769222572,0.017759776319243525,243.70055263487322,240.55144736512685,243.9904657164636,239.3899709524135,572]
["2017-09-17T12:18:00.000000000","242.00000000",242.0,240.05,240.05,"0.95277000",241.98650000000004,241.73780000000002,242.61565,40.18507881773853,19.67144545178847,24.487875270571163,21.074062266897926,0.8400690965600214,243.0711591316791,-0.0326675353509529,0.10367359446761518,-0.13634112981856808,243.76452446551943,240.20847553448064,243.9630866952219,239.3625919311718,572]
["2017-09-17T12:19:00.000000000","240.05000000",240.05,240.05,240.05,"0.00000000",241.84699999999998,241.6988,242.60675,40.18507881773853,9.960159362549847,19.14651106858648,20.571812084296063,0.7800641610914484,243.06405458253457,-0.17973457729260645,0.04699196011557085,-0.2267265374081773,243.7673760048451,239.92662399515487,243.93911936831793,239.33862460426784,572]
["2017-09-17T12:20:00.000000000","241.01000000",241.01,241.01,241.01,"2.10894000",241.834,241.6988,242.60285000000005,45.9399839424043,8.10126582278467,12.577623545707672,19.18040964289588,0.7929167210134864,243.05695003339,-0.2163285893290663,-0.0056721497733565815,-0.2106564395557097,243.77325140195512,239.89474859804488,243.91964036644796,239.31914560239787,572]
["2017-09-17T12:21:00.000000000","241.01000000",241.01,241.01,241.01,"4.45259000",241.7395,241.6988,242.59895,45.93998394240429,16.20253164556933,11.421318943634626,17.88839309016714,0.736279812369666,243.04984548424545,-0.2425338285105738,-0.05304448552080003,-0.18948934298977377,243.64567391651036,239.83332608348962,243.90548514178835,239.30499037773825,572]
["2017-09-17T12:22:00.000000000","241.00000000",241.5,241.0,241.0,"18.79129000",241.7165,241.6986,242.60645,45.88664884298763,24.21940928270006,16.174402250351363,16.987463385929985,0.7194026829146898,243.0427409351009,-0.26109880133356,-0.09465534868335203,-0.166443452650208,243.64655984362773,239.78644015637227,243.89718276490274,239.29668800085264,572]
["2017-09-17T12:23:00.000000000","241.00000000",241.99,241.0,241.0,"13.62557000",241.6935,241.6984,242.61579999999998,45.88664884298763,24.13502109704613,21.51898734177185,16.580690770551982,0.7387310627064982,243.03563638595637,-0.27266852304572353,-0.13025798355582635,-0.14241053948989718,243.64607035724305,239.74092964275695,243.89491759188004,239.29442282782995,572]
["2017-09-17T12:24:00.000000000","241.99000000",242.0,241.02,241.02,"3.95125000",241.66850000000005,241.6986,242.6234,46.03197979508969,24.219409282700298,24.19127988748217,16.211807209115925,0.757393129656034,243.02853183681182,-0.2770303446373532,-0.15961245577213173,-0.11741788886522148,243.64200728399578,239.69499271600432,243.89852217247537,239.29802740842527,572]
["2017-09-17T12:25:00.000000000","241.01000000",241.33,241.01,241.33,"7.39502000",241.65900000000002,241.7052,242.63254999999998,48.34756553142134,27.004219409282694,25.119549929676385,15.857341574580913,0.7261507632520332,243.02142728766725,-0.2525613405323668,-0.17820223272417876,-0.07435910780818802,243.637099087504,239.68090091249604,243.9075024006353,239.3070076365852,572]
["2017-09-17T12:26:00.000000000","242.16000000",242.16,241.34,241.34,"9.53597000",241.65,241.71200000000002,242.6293,48.42444162509659,29.87341772151902,27.032348804500675,16.277303359257044,0.7335685658768868,243.0143227385227,-0.22971455565772203,-0.18850469731088743,-0.041209858346834605,243.63218061739693,239.66781938260308,243.92109245022303,239.32059768617293,572]
["2017-09-17T12:27:00.000000000","241.34000000",243.0,241.34,241.34,"1.95503000",241.641,241.71880000000002,242.62605,48.424441625096584,36.26403489952083,31.047224010107524,17.305094449256746,0.7997422397428233,243.00721818937816,-0.20919682328411682,-0.1926431225055333,-0.016553700778583508,243.62709063236903,239.65490936763095,243.9383339070627,239.33783914301262,572]
["2017-09-17T12:28:00.000000000","241.35000000",241.35,241.35,241.35,"0.29970000",241.63250000000002,241.7258,242.61780000000002,48.51331359791077,40.15161267253074,35.42968843119021,18.259471889970754,0.7433320797611924,243.00011364023362,-0.18993994665763125,-0.19210248733595292,0.002162540678321667,243.62204140444075,239.6429585955593,243.9581710628054,239.3576762987553,572]
["2017-09-17T12:29:00.000000000","241.36000000",241.36,241.36,241.36,"1.54881000",241.62449999999998,241.75119999999998,242.60960000000003,48.60867998693173,44.06779661016942,40.16114806074034,19.153468759229195,0.6909512169211086,242.99300909108908,-0.1718903715610054,-0.18806006418096344,0.016169692619958043,243.61707095230858,239.6319290476914,243.9795528360353,239.3790580719852,572]
["2017-09-17T12:30:00.000000000","241.36000000",241.36,241.36,241.36,"0.24345000",241.59,241.74120000000002,242.60139999999998,48.60867998693173,44.293785310734506,42.8377315311449,19.983608709254895,0.6415975585696008,242.9859045419445,-0.15579010193758336,-0.18160607173228743,0.025815969794704074,243.57578951552873,239.60421048447128,244.00153136398356,239.40103659993346,572]
["2017-09-17T12:31:00.000000000","241.36000000",244.96,241.36,244.96,"8.28702000",241.63950000000006,241.8032,242.62460000000002,71.02009335618607,62.93785310734481,50.43314500941625,22.714407386079127,0.8529120186717718,242.97879999279996,0.14577894237629607,-0.11612906891057073,0.2619080112868668,243.8916232204265,239.3873767795736,244.02334796069036,239.42285319664026,572]
["2017-09-17T12:32:00.000000000","244.95000000",244.95,244.95,244.95,"0.25488000",241.78650000000002,241.865,242.6433,70.92756460436078,81.40103789107893,62.87755876971943,25.250149014558776,0.7927040173380752,242.97169544365542,0.37959196635580383,-0.01698486185729582,0.39657682821309964,244.46045792786362,239.11254207213642,244.04449873416527,239.44400397011518,572]
["2017-09-17T12:33:00.000000000","241.02000000",241.02,241.02,241.02,"0.64276000",241.6375,241.84820000000002,242.64239999999998,45.71820290725322,66.76712817242345,70.36867305694908,23.82847140816621,1.0167965875282112,242.96459089451088,0.24494870062633822,0.03540185063943099,0.20954684998690723,244.12724597097454,239.14775402902544,244.06477446383175,239.46427969978166,572]
["2017-09-17T12:34:00.000000000","241.03000000",241.03,241.03,241.03,"0.73717000",241.58500000000004,241.8316,242.64255,45.771019499181804,33.68632009161538,60.61816205170593,22.514527340189662,0.9448825455619096,242.9574863453663,0.13746524513314284,0.05581452953817337,0.08165071559496948,244.0794859189789,239.09051408102118,244.08427206242854,239.48377729837844,572]
["2017-09-17T12:35:00.000000000","241.05000000",241.05,241.05,241.05,"1.91496000",241.5335,241.8154,242.6428,45.8844299491731,0.841750841751041,33.765066368596635,21.30771989441987,0.8788195065932025,242.95038179622176,0.053283446725259864,0.055308312975590676,-0.002024866250330812,244.02751102643586,239.03948897356415,244.10337776176436,239.50288299771427,572]
["2017-09-17T12:36:00.000000000","241.05000000",241.05,241.05,241.05,"0.00000000",241.47599999999997,241.79919999999998,242.64775,45.8844299491731,1.0942760942763026,11.874115675880917,20.187112980490774,0.816046684693688,242.94327724707722,-0.013278172502822372,0.041591015879908065,-0.05486918838273044,243.95889669539093,238.993103304609,244.12272476476952,239.52223000071942,572]
["2017-09-17T12:37:00.000000000","241.34000000",241.34,241.34,241.34,"0.52412000",241.43099999999998,241.7798,242.65415000000002,47.72295697053881,3.626560968333413,1.8541959681202618,19.362355791336114,0.7784719215012811,242.93617269793268,-0.04214236793791315,0.02484433911634382,-0.06698670705425697,243.88938076790052,238.97261923209945,244.1431302448265,239.5426354807764,572]
["2017-09-17T12:38:00.000000000","241.35000000",241.36,241.35,241.36,"1.24622000",241.49649999999997,241.74940000000004,242.66064999999998,47.85453428293704,6.159272045348371,3.6267030359860386,18.61198800433856,0.7242953556797617,242.92906814878813,-0.06268106957008968,0.007339257379057121,-0.0700203269491468,243.8726420412053,239.12035795879464,244.16551807179408,239.56502330774399,572]
["2017-09-17T12:39:00.000000000","241.36000000",242.68,241.36,242.68,"10.14272000",241.62800000000001,241.74540000000002,242.6737,55.76751263915035,19.782389856283327,9.85607428998838,18.854413790752286,0.7668456874169212,242.92196359964356,0.02724081455932037,0.01131956881510977,0.0159212457442106,243.96006860962194,239.2959313903781,244.19083441558215,239.59033965153205,572]
["2017-09-17T12:40:00.000000000","242.68000000",242.68,242.68,242.68,"0.00000000",241.71150000000003,241.7414,242.68665000000001,55.76751263915035,31.041572961511424,18.994411621047718,19.079523449565027,0.7120709954585696,242.91485905049902,0.09738199654609048,0.028532054361305913,0.06884994218478456,244.0685343654653,239.35446563453476,244.21996342387575,239.61946865982566,572]
["2017-09-17T12:41:00.000000000","242.00000000",242.0,242.0,242.0,"4.37435000",241.76100000000002,241.7784,242.692,51.13177699898786,36.37901861252104,29.067660476771938,18.597021250759727,0.7097802100686722,242.90775450135447,0.09698113346965442,0.042221870182975615,0.05475926328667881,244.09852775384263,239.42347224615742,244.2536495690202,239.65315480497011,572]
["2017-09-17T12:42:00.000000000","241.02000000",241.02,241.02,241.02,"10.48287000",241.762,241.79579999999999,242.68825,45.28884920943961,22.335025380710565,29.918538984914353,17.269217389136877,0.7290816236351949,242.90064995220993,0.017385230677945174,0.03725454228196953,-0.01986931160402436,244.09824142587715,239.42575857412285,244.29243214717212,239.69193738312202,572]
["2017-09-17T12:43:00.000000000","242.01000000",242.01,241.02,241.02,"15.06356000",241.763,241.79600000000002,242.6929,45.288849209439604,8.291032148900097,22.33502538071058,16.797474714020712,0.7477186505183938,242.8935454030654,-0.045174353910198306,0.02076876304353597,-0.06594311695373428,244.09795267617665,239.42804732382336,244.33659596372826,239.73610119967816,572]
["2017-09-17T12:44:00.000000000","241.02000000",241.02,241.02,241.02,"0.21083000",241.76299999999998,241.79620000000003,242.68914999999998,45.288849209439604,0.0,10.208685843203567,16.359427944269985,0.6943101754813658,242.88644085392082,-0.09367346600731707,-0.002119682766634639,-0.09155378324068243,244.09795267617662,239.42804732382334,244.38614063877728,239.78564587472718,572]
["2017-09-17T12:45:00.000000000","241.02000000",241.02,241.02,241.02,"0.00000000",241.7475,241.7924,242.68540000000002,45.2888492094396,0.0,2.7636773829667107,15.952670229501452,0.644716591518411,242.87933630477627,-0.1306038419693607,-0.027816514607179852,-0.10278732736218085,244.09780955407675,239.39719044592326,244.44076939190495,239.84027462785485,572]
["2017-09-17T12:46:00.000000000","241.05000000",242.01,241.05,242.01,"0.58544000",241.78100000000003,241.77579999999998,242.6866,52.64210796006083,19.879518072288814,6.626506024096283,16.324594358469763,0.6693796921242374,242.87223175563173,-0.07907517536449404,-0.03806824675864269,-0.04100692860585135,244.12621555512166,239.4357844448784,244.49989676637708,239.89940200232698,572]
["2017-09-17T12:47:00.000000000","241.05000000",241.05,241.05,241.05,"0.12635000",241.7665,241.74,242.6914,46.16295383813497,20.481927710843056,13.45381526104397,16.669952478226055,0.6901382855439333,242.8651272064872,-0.11438376790636084,-0.053331350988186324,-0.06105241691817452,244.12598532523185,239.40701467476816,244.56267363528602,239.96217887123592,572]
["2017-09-17T12:48:00.000000000","241.05000000",244.8,241.05,243.99,"14.23860000",241.8985,241.763,242.71109999999996,61.707028879809215,46.67240390131923,29.011283228150376,18.907612372907735,0.9086998365765097,242.85802265734264,0.09378623814095022,-0.02390783316235902,0.11769407130330924,244.43849429132922,239.3585057086708,244.6280270514461,240.027532287396,572]
["2017-09-17T12:49:00.000000000","243.01000000",243.01,243.01,243.01,"0.31940000",241.98100000000005,241.76640000000003,242.7259,55.9120421717261,44.34138671086445,37.16523944100892,20.985439417969296,0.9137927053924745,242.85091810819807,0.17763696950976282,0.01640112737206535,0.16123584213769748,244.55266016417127,239.40933983582883,244.69471205818203,240.09421729413194,572]
["2017-09-17T12:50:00.000000000","243.01000000",243.01,243.0,243.0,"0.87043000",242.06300000000002,241.80100000000002,242.74065,55.85440086558209,61.19929453262758,50.73769504827043,22.903732897783662,0.8492360835787257,242.84381355905353,0.24050991323733228,0.06122288454511873,0.17928702869221355,244.6547337826223,239.47126621737775,244.76137241822286,240.16087765417277,572]
["2017-09-17T12:51:00.000000000","242.99000000",242.99,242.99,242.99,"0.35950000",241.9645,241.80280000000002,242.75535,55.792458378382534,52.3809523809521,52.64054454148138,24.673059007455116,0.7892906490373874,242.836709009909,0.28623076757389754,0.1062244611508745,0.18000630642302304,244.23861939000244,239.69038060999753,244.82660725258734,240.22611248853724,572]
["2017-09-17T12:52:00.000000000","242.99000000",242.99,242.99,242.99,"0.37784000",241.8665,241.8334,242.76575,55.792458378382534,52.20458553791875,55.261610817166165,26.316004680721463,0.732912745534717,242.82960446076444,0.3187900606572782,0.14873758105215523,0.17005247960512299,243.75353232616317,239.97946767383684,244.88904070161598,240.28854593756589,572]
["2017-09-17T12:53:00.000000000","242.00000000",242.0,242.0,242.0,"0.30982000",241.9155,241.84420000000003,242.7741,49.490730214753384,43.38624338624327,49.323927101704726,26.62900594421009,0.7512761208536664,242.82249991161987,0.26169218417661,0.1713285016770462,0.09036368249956381,243.76253519186426,240.06846480813576,244.94739182307748,240.34689705902738,572]
["2017-09-17T12:54:00.000000000","242.00000000",242.0,242.0,242.0,"0.00000000",241.964,241.8538,242.78240000000002,49.4907302147534,34.65608465608446,43.41563786008218,26.91964997459238,0.6976135407926901,242.81539536247533,0.21397513355299225,0.1798578280522354,0.03411730550075684,243.76587013960085,240.16212986039915,245.00054195587452,240.40004719182443,572]
["2017-09-17T12:55:00.000000000","243.00000000",243.0,243.0,243.0,"0.02000000",242.06150000000002,241.8834,242.7957,55.3930275899982,34.744268077601134,37.5955320399763,27.777049593136283,0.7192125735932123,242.80829081333079,0.2539235966421529,0.19467098177021894,0.05925261487193398,243.8660196036579,240.25698039634216,245.04759668272933,240.44710191867924,572]
["2017-09-17T12:56:00.000000000","242.00000000",243.03,242.0,243.03,"12.36419000",242.1605,241.9136,242.8032,55.56080062498402,43.82716049382689,37.742504409170834,27.448613937441113,0.7414116754794114,242.80118626418624,0.28472169625169386,0.21268112466651395,0.0720405715851799,243.94937087292124,240.3716291270788,245.0879393641264,240.48744460007632,572]
["2017-09-17T12:57:00.000000000","243.03000000",243.03,243.03,243.03,"0.00000000",242.24500000000003,241.9438,242.81195,55.56080062498402,52.91005291005265,43.8271604938269,27.14363797143845,0.6884536986594535,242.7940817150417,0.305606569777666,0.23126621368874437,0.07434035608892162,244.03051393161365,240.4594860683864,245.1212730893782,240.5207783253281,572]
["2017-09-17T12:58:00.000000000","244.00000000",244.0,244.0,244.0,"2.49779000",242.37700000000004,241.9934,242.82555,61.05374235743517,61.72839506172812,52.821869488535896,27.480925425176764,0.7085641487552068,242.78697716589713,0.395865583853265,0.26418608772164853,0.13167949613161645,244.26848724552585,240.48551275447423,245.147647937364,240.54715317331392,572]
["2017-09-17T12:59:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",242.44300000000004,242.043,242.83915000000002,61.053742357435176,70.22574955908262,61.62139917695447,27.794120917933768,0.6579524238441206,242.77987261675258,0.46207004691703446,0.30376287956072573,0.15830716735630873,244.46011774569243,240.42588225430765,245.1674708021,240.56697603804992,572]
["2017-09-17T13:00:00.000000000","244.00000000",244.0,244.0,244.0,"0.00000000",242.50900000000001,242.082,242.85275000000001,61.05374235743518,78.72310405643708,70.22574955908262,28.084945304065272,0.6109558221409691,242.77276806760804,0.5086738849650771,0.34474508064159604,0.16392880432348111,244.6361943963793,240.38180560362073,245.18149582424547,240.58100106019538,572]
["2017-09-17T13:01:00.000000000","243.55000000",243.55,243.55,243.55,"0.89942000",242.58649999999997,242.0736,242.8641,56.97331995533923,74.66666666666647,74.53850676072874,27.775818156867032,0.5994589777023277,242.7656635184635,0.5034925742054099,0.3764945793543588,0.12699799485105112,244.74655810106756,240.42644189893238,245.19079471356721,240.59029994951712,572]
["2017-09-17T13:02:00.000000000","244.40000000",244.4,243.01,243.01,"6.33585000",242.686,242.0936,242.8782,52.443792913417646,62.472222222221966,71.95399764844186,28.094232299135598,0.6559261935807339,242.75855896931893,0.4506184125081063,0.39131934598510837,0.059299066522997934,244.72838488047384,240.64361511952617,245.19670788587345,240.59621312182335,572]
["2017-09-17T13:03:00.000000000","243.01000000",243.01,243.01,243.01,"0.00000000",242.7855,242.07379999999998,242.89294999999998,52.443792913417646,50.277777777777466,62.47222222222198,28.389902574099267,0.6090743226106814,242.75145442017438,0.404057534682579,0.3938669837246025,0.010190550957976496,244.68223904372442,240.8887609562756,245.20077920431544,240.60028444026534,572]
["2017-09-17T13:04:00.000000000","243.01000000",243.01,243.01,243.01,"0.00000000",242.88500000000005,242.09239999999997,242.9075,52.44379291341764,42.08333333333285,51.61111111111077,28.664453543708383,0.5655690138527756,242.74434987102984,0.3629735701790082,0.3876883010154837,-0.024714730836475463,244.60101282046176,241.16898717953833,245.2046789577398,240.6041841936897,572]
["2017-09-17T13:05:00.000000000","244.79000000",244.79,243.55,243.55,"14.24297000",243.01149999999998,242.1218,242.9175,56.73943030264202,46.57407407407394,46.31172839506144,30.00983662383546,0.6523140842918631,242.7372453218853,0.36972575103598615,0.3840957910195842,-0.014370039983598037,244.5193100012898,241.50368999871017,245.21012123217415,240.60962646812405,572]
["2017-09-17T13:06:00.000000000","243.55000000",243.56,241.55,241.55,"9.20180000",242.9885,242.1088,242.90779999999998,41.71155191397452,32.546296296296326,40.40123456790105,29.002357851167357,0.7492916496995866,242.73014077274075,0.21125836280668864,0.3495283053770051,-0.13826994257031644,244.5689970737048,241.40800292629518,245.218782751033,240.6182879869829,572]
["2017-09-17T13:07:00.000000000","241.70000000",241.7,241.7,241.7,"0.76069000",243.02099999999996,242.09800000000004,242.90129999999996,42.93236320219976,20.061728395061696,33.060699588477334,28.066841847975546,0.7064851032924717,242.72303622359618,0.09666131091415764,0.29895490648443557,-0.20229359557027793,244.4612208163992,241.58077918360073,245.2322303612384,240.6317355971883,572]
["2017-09-17T13:08:00.000000000","241.70000000",241.7,241.7,241.7,"0.00000000",242.9065,242.13099999999997,242.90085,42.93236320219975,3.086419753085975,18.564814814814678,27.198148416440294,0.6560218816287238,242.71593167445164,0.005775742497888814,0.24031907368712624,-0.23454333118923743,244.38400160744044,241.42899839255955,245.2518635326385,240.6513687685884,572]
["2017-09-17T13:09:00.000000000","241.82000000",241.82,241.82,241.82,"0.39748000",242.84700000000004,242.16639999999998,242.9011,44.020182787390475,5.864197530863582,9.670781893003765,26.486401706123228,0.6177346043695295,242.7088271253071,-0.05592407027833701,0.1810704448940336,-0.2369945151723706,244.39709806141062,241.29690193858946,245.27887657263798,240.6783818085879,572]
["2017-09-17T13:10:00.000000000","241.82000000",241.82,241.82,241.82,"0.50134000",242.788,242.1826,242.90920000000003,44.02018278739048,7.0987654320982045,5.349794238682602,25.825494046543096,0.5736107040574202,242.70172257616255,-0.10362706809129918,0.12413094229696706,-0.22775801038826624,244.3989450642367,241.17705493576332,245.31424294194875,240.71374817789865,572]
["2017-09-17T13:11:00.000000000","241.82000000",241.82,241.82,241.82,"0.33345000",242.7295,242.1988,242.91729999999998,44.020182787390475,8.333333333332822,7.098765432098216,25.211794076932975,0.5326385109104615,242.694618027018,-0.13982027642808248,0.07134069855195715,-0.21116097498003963,244.39103513354016,241.06796486645985,245.35872141491674,240.75822665086665,572]
["2017-09-17T13:12:00.000000000","244.00000000",244.0,244.0,244.0,"0.28000000",242.78000000000003,242.2588,242.91729999999998,60.92186988566743,30.76131687242768,15.397805212619582,26.201912404843622,0.6503071887025721,242.68751347787344,0.007319748680458815,0.05853650857765749,-0.05121675989719868,244.52921696767115,241.0307830323289,245.4128812465985,240.8123864825484,572]
["2017-09-17T13:13:00.000000000","242.50000000",242.5,242.5,242.5,"1.34542000",242.805,242.2888,242.9098,49.783881004564705,37.757201646090344,25.617283950616965,25.49662237049788,0.7109995323666741,242.6804089287289,0.002858859535535885,0.047400978769233174,-0.04454211923369729,244.52292316475118,241.08707683524884,245.47714136992093,240.87664660587083,572]
["2017-09-17T13:14:00.000000000","244.69000000",244.69,244.69,244.69,"6.20452000",242.9395,242.3622,242.9207,60.99585048603009,67.28395061728399,45.267489711934026,26.064229190813883,0.8166424229119115,242.67330437958435,0.17403213602270284,0.07272721021992712,0.10130492580277572,244.7995911267971,241.0794088732029,245.55181725526566,240.95132249121556,572]
["2017-09-17T13:15:00.000000000","242.51000000",244.5,242.51,244.5,"18.61655000",243.0145,242.42559999999997,242.9281,59.74942404049835,72.42798353909471,59.15637860082304,24.87708137761093,0.9140251069896327,242.6661998304398,0.2910022855665204,0.11638222528924579,0.1746200602772746,244.99534300235774,241.03365699764225,245.63716859634056,241.03667383229046,572]
["2017-09-17T13:16:00.000000000","244.50000000",244.5,244.5,244.5,"0.00000000",243.08800000000002,242.48879999999997,242.93535,59.749424040498354,93.00411522633765,77.57201646090546,23.774729836779617,0.848737599347516,242.65909528129527,0.379329299761082,0.16897164018361305,0.21035765957746894,245.17208828987404,241.003911710126,245.73344145554583,241.13294669149573,572]
["2017-09-17T13:17:00.000000000","242.59000000",242.59,242.59,242.59,"0.05066000",243.06599999999997,242.51379999999997,242.93305,48.253490787215235,71.39917695473262,78.94375857338834,22.6098113226494,0.924542056536979,242.6519907321507,0.2918438630216542,0.1935460847512213,0.09829777827043293,245.16133195460523,240.97066804539472,245.84089976863729,241.2404050045872,572]
["2017-09-17T13:18:00.000000000","244.50000000",244.5,242.59,242.59,"1.04730000",242.9955,242.5386,242.93095000000002,48.253490787215235,51.74897119341566,72.05075445816199,21.55659819704803,0.9949319096414803,242.64488618300615,0.21997528594064875,0.1988319249891068,0.021143360951541956,245.05496085177396,240.93603914822603,245.95984290975153,241.35934814570143,572]
["2017-09-17T13:19:00.000000000","242.59000000",242.59,242.59,242.59,"0.00000000",242.925,242.5632,242.92884999999998,48.253490787215235,32.439516657492526,51.862554935213616,20.578614580418186,0.9238653446670888,242.6377816338616,0.1611611553394141,0.1912977710591683,-0.03013661571975418,244.93810208384704,240.91189791615298,246.09060802590662,241.49011326185652,572]
["2017-09-17T13:20:00.000000000","242.59000000",242.59,242.59,242.59,"0.00000000",242.85449999999997,242.5878,242.92675000000003,48.253490787215235,31.661890276001568,38.61679270896993,19.67048693640476,0.8578749629051539,242.63067708471706,0.11324511392433578,0.1756872396322018,-0.06244212570786603,244.81000990792396,240.898990092076,246.23355773806912,241.63306297401903,572]
["2017-09-17T13:21:00.000000000","242.59000000",242.59,242.59,242.59,"0.00000000",242.8065,242.5404,242.92465,48.25349078721524,30.8842638945106,31.661890276001575,18.827225552678005,0.7965981798405,242.6235725355725,0.0744135132267445,0.15543249435111037,-0.08101898112436587,244.73835170238004,240.87464829761996,246.3890553097746,241.7885605457245,572]
["2017-09-17T13:22:00.000000000","244.39000000",244.5,244.39,244.5,"8.54085000",242.881,242.5314,242.9321,59.53187753235405,50.9705211720061,37.83889178083944,19.103682405620713,0.876126881280464,242.61646798642795,0.1955065495665167,0.16344730539419164,0.03205924417232506,244.94864503723173,240.81335496276827,246.55743034705088,241.95693558300079,572]
["2017-09-17T13:23:00.000000000","244.51000000",244.51,244.5,244.5,"9.07851000",242.95549999999997,242.601,242.93005000000002,59.53187753235405,72.17515605638637,51.343313707634366,19.36539982496889,0.8142606754747159,242.6093634372834,0.28815201621941355,0.18838824755923603,0.09976376866017753,245.14041624553192,240.77058375446802,246.73893848336374,242.13844371931364,572]
["2017-09-17T13:24:00.000000000","244.50000000",244.5,244.5,244.5,"0.00000000",243.02999999999997,242.6704,242.92794999999998,59.53187753235405,93.37979094076664,72.17515605638638,19.60842314293506,0.7560991986550932,242.60225888813886,0.35745371213013755,0.22220134047341636,0.1352523716567212,245.31651700190258,240.74348299809736,246.93371840436149,242.3332236403114,572]
["2017-09-17T13:25:00.000000000","244.50000000",244.5,244.5,244.5,"0.00000000",243.07750000000001,242.7394,242.92544999999998,59.53187753235406,92.69459426492513,86.08318042069273,19.83408765247507,0.7020921130368724,242.59515433899432,0.4076763660530389,0.2592963455893409,0.14838002046369803,245.44334762822757,240.71165237177246,247.1417491451687,242.5412543811186,572]
["2017-09-17T13:26:00.000000000","244.50000000",244.5,244.5,244.5,"0.00000000",243.225,242.8084,242.92335,59.53187753235405,92.00939758908362,92.69459426492516,20.04363326847651,0.6519426763913814,242.58804978984975,0.4423787146700704,0.2959128194054868,0.1464658952645836,245.55915080917896,240.89084919082103,247.36281004733306,242.76231528328296,572]
["2017-09-17T13:27:00.000000000","244.52000000",244.52,244.52,244.52,"0.02000000",243.36600000000004,242.872,242.92135,59.665219135418866,91.61674556295672,92.10691247232182,20.25163701386949,0.6068039137919977,242.5809452407052,0.4661212531629815,0.32995450615698574,0.13616674700599574,245.65488968716093,241.07711031283915,247.59644527516764,242.99595051111754,572]
["2017-09-17T13:28:00.000000000","244.52000000",244.52,244.52,244.52,"0.00000000",243.50699999999998,242.9352,242.91935,59.66521913541885,94.508678591876,92.71160724797214,20.44478334887726,0.5634607770925694,242.57384069156066,0.4794110339974509,0.3598458117250788,0.1195652222723721,245.71397168083146,241.3000283191685,247.84193448422482,243.24143972017472,572]
["2017-09-17T13:29:00.000000000","244.56000000",246.89,244.56,246.89,"4.04341000",243.7605,243.0194,242.9238,72.23719774161155,97.40061162079532,94.50867859187603,22.003430531886938,0.692499293014527,242.56673614241612,0.6734197109019533,0.42256059156045367,0.2508591193414996,246.27712849860552,241.2438715013945,248.09827114555378,243.49777638150368,572]
["2017-09-17T13:30:00.000000000","245.01000000",245.01,245.01,245.01,"2.79871000",243.92000000000002,243.06600000000003,242.92735000000002,57.04734523319391,85.42635658914729,92.44521560060622,23.450745773253065,0.7773207720849177,242.55963159327158,0.6677750023695808,0.4716034737222791,0.19617152864730164,246.32640811168727,241.51359188831276,248.36415010863718,243.76365534458708,572]
["2017-09-17T13:31:00.000000000","245.01000000",245.01,245.01,245.01,"0.00000000",244.07949999999997,243.12620000000004,242.9307,57.047345233193916,70.85271317829454,84.55989379607907,24.794681354521614,0.7217978597931378,242.552527044127,0.6557425383927296,0.5084312866563692,0.1473112517363604,246.3255318341455,241.83346816585444,248.6379661152457,244.0374713511956,572]
["2017-09-17T13:32:00.000000000","246.87000000",246.88,246.87,246.88,"0.40832000",244.22349999999997,243.2434,242.94010000000003,65.43254163187387,70.77519379844965,75.68475452196384,26.8594516760527,0.8038122983793426,242.54542249498246,0.7880163339847286,0.5643482961220411,0.22366803786268752,246.7786929477039,241.66830705229606,248.91782500331007,244.31733023925997,572]
["2017-09-17T13:33:00.000000000","246.50000000",246.5,246.5,246.5,"10.00000000",244.42349999999996,243.35299999999998,242.95255,62.751674912527214,82.32558139534899,74.65116279069774,28.33213961855249,0.7735399913522465,242.53831794583792,0.8523560161837622,0.6219498401343854,0.23040617604937685,247.0333680043245,241.81363199567542,249.20156911891033,244.60107435486023,572]
["2017-09-17T13:34:00.000000000","246.90000000",247.0,246.87,246.87,"1.19799000",244.53249999999997,243.47,242.96684999999997,64.2860181298221,95.9166095378722,83.00579491055696,29.908431901580517,0.7540014205413718,242.53121339669337,0.9225668097450068,0.6820732340565097,0.24049357568849716,247.35149893579216,241.71350106420778,249.4868178867812,244.8863231227311,572]
["2017-09-17T13:35:00.000000000","246.87000000",247.0,245.12,247.0,"20.59723000",244.65749999999997,243.58960000000002,242.9818,64.83412284115894,95.99412891771709,91.41210661697944,29.509313658548454,0.8344298905027021,242.5241088475488,0.9774320547317643,0.7411449981915607,0.23628705654020365,247.6744115001932,241.64058849980674,249.77102355154273,245.17052878749263,572]
["2017-09-17T13:36:00.000000000","247.94000000",247.94,247.89,247.9,"6.18847000",244.82750000000001,243.7074,243.00130000000001,68.44473569548371,98.62978783244576,96.8468420960117,29.6314915700229,0.8419706126096519,242.51700429840426,1.081073690493696,0.8091307366519878,0.2719429538417082,248.15675742471188,241.49824257528815,250.05154085627964,245.45104609222955,572]
["2017-09-17T13:37:00.000000000","247.90000000",248.0,247.9,248.0,"12.16000000",245.098,243.8464,243.01635,68.82771062280308,99.61240310077528,98.07877328364606,29.77553687137673,0.788972711708962,242.50989974925972,1.1579316821534178,0.8788909257522739,0.2790407564011439,248.53354129650637,241.66245870349366,250.3257080150099,245.7252132509598,572]
["2017-09-17T13:38:00.000000000","248.00000000",249.0,248.0,249.0,"14.04736000",245.4185,243.9466,243.0364,72.43103724462362,99.61240310077528,99.28486467799878,30.400139781406374,0.8040460894440362,242.50279520011517,1.28472433451185,0.9600576075041891,0.32466672700766086,249.04881279644084,241.78818720355915,250.59093495947135,245.99044019542126,572]
["2017-09-17T13:39:00.000000000","248.95000000",249.0,248.95,249.0,"4.54333000",245.73899999999998,244.0664,243.05645,72.43103724462361,100.0,99.74160206718354,30.98012819786247,0.7501856544837487,242.49569065097063,1.3694225740004526,1.041930600803442,0.32749197319701073,249.44489206534726,242.0331079346527,250.8447937162383,246.24429895218822,572]
["2017-09-17T13:40:00.000000000","250.00000000",250.0,250.0,250.0,"11.02000000",246.10950000000003,244.2064,243.09044999999998,75.69006524053903,100.0,99.87080103359177,31.977254701796998,0.7680295363063381,242.48858610182606,1.4999477180556937,1.1335340242538923,0.36641369380180144,249.96080354555522,242.25819645444483,251.0851050935142,246.4846103294641,572]
["2017-09-17T13:41:00.000000000","250.30000000",250.32,250.3,250.32,"30.38043000",246.496,244.35299999999998,243.12605,76.64164370509043,100.0,100.0,33.03976885017081,0.7360274265701706,242.48148155268152,1.6106446517963207,1.228956149762378,0.38168850203394267,250.40794273986828,242.58405726013174,251.31001576494413,246.70952100089403,572]
["2017-09-17T13:42:00.000000000","250.33000000",251.5,250.33,251.0,"13.08222000",246.821,244.51319999999998,243.15105,78.56202793104316,97.59846301633047,99.19948767211018,34.48657021393747,0.7677397532437303,242.47437700353697,1.7332631081253567,1.3298175414349738,0.4034455666903829,251.08024829048622,242.56175170951377,251.5180603816801,246.91756561763,572]
["2017-09-17T13:43:00.000000000","251.00000000",251.0,251.0,251.0,"0.37233000",247.14600000000002,244.6932,243.17605,78.56202793104316,95.03040960081943,97.54295753905,35.830028623149374,0.7129011994406067,242.46727245439243,1.8095794131338607,1.4257699157747512,0.3838094973591095,251.63310329722995,242.65889670277008,251.70820447849104,247.10770971444094,572]
["2017-09-17T13:44:00.000000000","251.00000000",251.0,251.0,251.0,"0.00000000",247.471,244.8732,243.20105,78.56202793104315,92.4623561853084,95.03040960081944,37.077525717417565,0.6619796851948491,242.46016790524789,1.8487494023783029,1.5103658130954618,0.33838358928284107,252.08424137673433,242.85775862326568,251.87986553038297,247.27937076633287,572]
["2017-09-17T13:45:00.000000000","250.00000000",250.03,250.0,250.03,"13.82644000",247.7475,245.0138,243.22119999999998,68.52486625670485,87.18364238527887,91.55880272380226,36.99077414173821,0.686123993395217,242.4530633561033,1.7809908537535364,1.564490821227077,0.21650003252645944,252.2774575053211,243.2175424946789,252.03291136211837,247.43241659806827,572]
["2017-09-17T13:46:00.000000000","250.00000000",250.0,250.0,250.0,"0.45325000",248.02249999999998,245.1532,243.24184999999997,68.23450645398918,81.9147052051786,87.18690125858863,36.9102191071788,0.6392579938669873,242.44595880695877,1.7052143173238505,1.5926355204464318,0.11257879687741879,252.39554413424062,243.64945586575934,252.1676369813967,247.5671422173466,572]
["2017-09-17T13:47:00.000000000","250.00000000",250.0,250.0,250.0,"0.00000000",248.29649999999998,245.29260000000002,243.2625,68.2345064539892,76.64576802507837,81.91470520517862,36.835418003659356,0.5935967085907738,242.43885425781423,1.6264125942826695,1.5993909352136795,0.02702165906899001,252.4379744958792,244.15502550412077,252.28472257112097,247.68422780707087,572]
["2017-09-17T13:48:00.000000000","248.01000000",250.9,248.01,250.9,"9.62293000",248.61550000000003,245.43060000000003,243.28764999999999,72.31590699016864,81.19122257053293,79.91723193359665,34.6275247375469,0.7576255151200054,242.43174970866968,1.6179336079194968,1.603099469754843,0.014834138164653732,252.52037118865908,244.71062881134097,252.38517665302157,247.78468188897148,572]
["2017-09-17T13:49:00.000000000","250.09000000",250.09,250.09,250.09,"6.78000000",248.77550000000002,245.5524,243.30875,64.30756078794607,76.00882258442685,77.94860439334606,32.57733813329962,0.7613665497542909,242.4246451595251,1.5282371529863497,1.5881270064011446,-0.059889853414794914,252.646543657726,244.90445634227405,252.47026920756164,247.86977444351155,572]
["2017-09-17T13:50:00.000000000","250.79000000",250.8,250.79,250.8,"1.15000000",249.06499999999997,245.6884,243.3334,67.68558891024222,77.36433169855677,78.18812561783886,31.235091033252452,0.7576975104861279,242.41754061038057,1.4971845213095207,1.56993850938282,-0.07275398807329925,252.61938602293307,245.51061397706687,252.5414597666564,247.9409650026063,572]
["2017-09-17T13:51:00.000000000","250.80000000",251.0,250.55,251.0,"1.73328000",249.3645,245.83739999999997,243.35905,68.58746393986782,75.73722317489649,76.37012581929338,29.748788181412348,0.735719116879975,242.41043606123603,1.471748020465185,1.5503004115992929,-0.07855239113410795,252.4846120172237,246.2443879827763,252.60032522582802,247.99983046177792,572]
["2017-09-17T13:52:00.000000000","251.00000000",251.92,250.12,250.12,"4.41003000",249.52650000000003,245.9796,243.3913,60.57638796092833,73.41134521441451,75.50430002928927,29.063665928262168,0.8117391799599757,242.40333151209148,1.364847650624597,1.5132098594043537,-0.1483622087797567,252.44364432279667,246.60935567720338,252.64849145102764,248.04799668697754,572]
["2017-09-17T13:53:00.000000000","251.92000000",251.92,250.12,250.25,"2.58554000",249.71400000000003,246.12440000000004,243.4242,61.295591643538806,65.6558275484109,71.60146531257398,28.42748097890843,0.882329238534262,242.39622696294694,1.2759103505999008,1.4657499576434634,-0.18983960704356262,252.2911798540315,247.13682014596856,252.68757181895066,248.08707705490056,572]
["2017-09-17T13:54:00.000000000","251.87000000",251.87,251.87,251.87,"0.46096000",249.96400000000003,246.3016,243.45605000000003,68.90769610596185,69.99147485081026,69.68621587121191,27.83673781165139,0.9350200072103866,242.38912241380237,1.3209206101178665,1.436784088138344,-0.11586347802047747,252.35227469107454,247.5757253089255,252.71911477472963,248.11862001067954,572]
["2017-09-17T13:55:00.000000000","250.25000000",250.25,250.25,250.25,"1.25124000",250.12650000000002,246.43559999999997,243.47980000000004,56.863848792213155,71.09974424552463,68.91568221491528,26.063651694320395,0.9839471495525022,242.38201786465783,1.211901062901262,1.3918074830909277,-0.17990642018966563,252.09055982597985,248.1624401740202,252.74456145063704,248.14406668658694,572]
["2017-09-17T13:56:00.000000000","250.25000000",250.25,250.25,250.25,"0.18846000",250.244,246.6096,243.50355000000002,56.86384879221316,71.09974424552463,70.7303211139532,24.417214585370186,0.913665210298752,242.37491331551328,1.112676049407895,1.335981196354321,-0.223305146946426,251.92146713828575,248.56653286171425,252.76521346779577,248.16471870374568,572]
["2017-09-17T13:57:00.000000000","250.25000000",250.25,250.25,250.25,"1.07441000",250.3565,246.78059999999996,243.52730000000003,56.863848792213155,57.28900255754504,66.49616368286478,22.88838012705928,0.8484034095631269,242.36780876636874,1.0222555852816697,1.2732360741397908,-0.2509804888581211,251.6817060217299,249.03129397827013,252.78221030738263,248.18171554333253,572]
["2017-09-17T13:58:00.000000000","250.25000000",250.25,250.25,250.25,"4.04207000",250.419,246.95159999999998,243.55105000000003,56.863848792213155,57.28900255754504,61.89258312020491,21.468748130056294,0.7878031660229036,242.3607042172242,0.9397637050086018,1.206541600313553,-0.2667778953049511,251.59151695084955,249.24648304915047,252.79651512056293,248.19602035651283,572]
["2017-09-17T13:59:00.000000000","250.13000000",250.13,250.12,250.12,"9.59840000",250.475,247.1176,243.57415,55.81095625775534,56.18073316283068,56.9195794259736,20.29176946054919,0.7408172255926959,242.35359966807962,0.8540533862190784,1.1360439574946581,-0.2819905712755797,251.4636455381125,249.4863544618875,252.80890755106603,248.20841278701593,572]
["2017-09-17T14:00:00.000000000","250.13000000",250.13,250.01,250.01,"0.85030000",250.4755,247.2814,243.59675,54.88490562454837,54.134697357204004,55.86814435919325,19.322650244703716,0.6964731380503608,242.34649511893508,0.7683936961564086,1.0625139052270083,-0.29412020907059966,251.46319377847072,249.4878062215293,252.81998205513594,248.21948729108584,572]
["2017-09-17T14:01:00.000000000","250.01000000",250.01,250.01,250.01,"0.15101000",250.45999999999998,247.4452,243.62835000000004,54.884905624548374,52.088661551577324,54.13469735720401,18.422753829990064,0.6467250567610493,242.33939056979054,0.6925247800542422,0.9885160801924551,-0.29599130013821284,251.46651875294486,249.4534812470551,252.830150293745,248.2296555296949,572]
["2017-09-17T14:02:00.000000000","250.01000000",251.69,250.01,251.69,"9.84610000",250.49450000000002,247.599,243.66835,65.132502107026,63.419968488192204,56.54777579899119,18.48810593448036,0.7205304098495463,242.332286020646,0.7592083953012434,0.9426545432142128,-0.18344614791296943,251.6136867583339,249.37531324166613,252.8396464088802,248.23915164483012,572]
["2017-09-17T14:03:00.000000000","251.69000000",251.69,251.69,251.69,"0.00000000",250.529,247.78279999999998,243.6994,65.132502107026,75.6890418357194,63.73255729182966,18.54879003150706,0.6690639520031502,242.32518147150142,0.8028014454770869,0.9146839236667877,-0.11188247818970087,251.7466025624275,249.31139743757248,252.8485343430785,248.24803957902841,572]
["2017-09-17T14:04:00.000000000","250.13000000",250.13,250.12,250.12,"6.03375000",250.48499999999999,247.89140000000003,243.73155000000003,52.265556570069286,60.558464223386274,66.5558248490993,17.62652945217263,0.7334165268600675,242.31807692235688,0.7025646449541227,0.8722600679242548,-0.16969542297013207,251.69491735256165,249.27508264743832,252.8567167784415,248.2562220143914,572]
["2017-09-17T14:05:00.000000000","250.50000000",251.09,250.5,250.5,"14.02536000",250.5085,248.01139999999998,243.7656,54.603165710815254,39.79057591623096,58.67936065844557,16.878741281412417,0.7503153463700626,242.31097237321234,0.6463384947443842,0.8270757532882806,-0.18073725854389644,251.70027640521616,249.31672359478384,252.86394571147991,248.26345094742982,572]
["2017-09-17T14:06:00.000000000","250.15000000",250.15,250.15,250.15,"6.37224000",250.51600000000002,248.12439999999998,243.79774999999998,52.07370663780724,12.914485165794753,37.754508435137346,15.836901878261896,0.7217213930579148,242.3038678240678,0.5670007588849444,0.7750607544076135,-0.20805999552266907,251.69671842537923,249.3352815746208,252.86983509056958,248.26934032651948,572]
["2017-09-17T14:07:00.000000000","250.12000000",251.67,250.12,250.13,"8.90367000",250.52250000000004,248.2752,243.83,51.92568041232679,13.145302032314872,21.95012103811354,16.091727565459756,0.780884150696634,242.29676327492325,0.4967845754180189,0.7194055186096946,-0.2226209431916757,251.69317288344357,249.3518271165565,252.87387626684512,248.27338150279502,572]
["2017-09-17T14:08:00.000000000","250.13000000",250.13,250.13,250.13,"0.00000000",250.484,248.42600000000002,243.86225,51.9256804123268,6.974770992673792,11.011519396927818,16.328351417857768,0.7251067113611601,242.28965872577868,0.43611053338077,0.6627465215639098,-0.2266359881831398,251.65312616942305,249.31487383057697,252.8754571915688,248.27496242751872,572]
["2017-09-17T14:09:00.000000000","250.13000000",250.13,250.13,250.13,"0.00000000",250.48599999999996,248.5768,243.89440000000002,51.9256804123268,6.9124423963136,9.010838473767436,16.548073566513064,0.6733133748353629,242.28255417663414,0.3836039701506593,0.6069180112812598,-0.2233140411306005,251.65255732822254,249.31944267177738,252.87388628655341,248.27339152250332,572]
["2017-09-17T14:10:00.000000000","250.23000000",252.0,250.23,252.0,"12.91659000",250.546,248.765,243.92940000000002,63.90708622530195,38.095238095238265,17.327483828075234,17.97277846789704,0.7587909909185516,242.2754496274896,0.4872685833447292,0.5829881256939536,-0.09571954234922442,251.8821047863211,249.2098952136789,252.86842168914168,248.2679269250916,572]
["2017-09-17T14:11:00.000000000","251.75000000",251.75,251.0,251.0,"0.33653000",250.546,248.9332,243.96595000000002,55.88587805611415,52.29720028715019,32.43496025956737,19.29571873346788,0.7760202058529407,242.26834507834505,0.48316229928488497,0.56302296041214,-0.07986066112725498,251.8821047863211,249.2098952136789,252.85830612387286,248.25781135982277,572]
["2017-09-17T14:12:00.000000000","251.00000000",251.0,251.0,251.0,"0.00000000",250.58999999999997,249.0632,244.00245000000004,55.88587805611416,66.49916247906212,52.29720028715021,20.524163265783653,0.7205901911491592,242.2612405292005,0.4744390020951528,0.5453061687487426,-0.07086716665358983,251.92505056085164,249.2549494391483,252.84280700296415,248.24231223891405,572]
["2017-09-17T14:13:00.000000000","250.16000000",250.16,250.16,250.16,"0.29189000",250.5855,249.1764,244.03474999999997,49.79693345508289,35.678391959799235,51.491584908670525,20.628337538690015,0.7291194632099338,242.25413598005593,0.39518925071178046,0.5152827851413502,-0.12009353442956971,251.92570110432365,249.24529889567634,252.82126056205516,248.22076579800506,572]
["2017-09-17T14:14:00.000000000","250.16000000",250.16,250.16,250.16,"0.00000000",250.5,249.28959999999998,244.06705000000002,49.79693345508289,21.608040201005277,41.26186487995556,20.72507079210307,0.6770395015520814,242.2470314309114,0.32859540845174706,0.4779453098034296,-0.14934990135168252,251.7137215496274,249.2862784503726,252.79311798087687,248.19262321682677,572]
["2017-09-17T14:15:00.000000000","250.25000000",250.25,250.25,250.25,"2.85182000",250.5,249.4046,244.09535000000002,50.467531839980865,9.045226130653576,22.110552763819374,20.88755368276657,0.6351081085840757,242.23992688176685,0.2798555558725013,0.43832735901724396,-0.15847180314474263,251.7137215496274,249.2862784503726,252.75799062975366,248.15749586570357,572]
["2017-09-17T14:16:00.000000000","251.86000000",251.99,251.86,251.99,"2.01100000",250.587,249.5544,244.12805,61.2456732264755,39.68869168537763,23.44731933901217,22.212724044919693,0.7140289579709281,242.2328223326223,0.3772832433859321,0.42611853589098164,-0.04883529250504953,251.9560741397128,249.21792586028718,252.71569094710028,248.1151961830502,572]
["2017-09-17T14:17:00.000000000","251.99000000",252.0,250.17,251.1,"26.14150000",250.6295,249.68599999999998,244.16060000000002,54.69040470648521,54.55201539612975,34.428644404053664,21.624992636444798,0.7937411752587199,242.22571778347776,0.37831880205445145,0.4165585891236756,-0.03823978706922415,252.00683764924602,249.252162350754,252.6662651185216,248.0657703544715,572]
["2017-09-17T14:18:00.000000000","250.19000000",250.19,250.19,250.19,"0.64078000",250.6265,249.7994,244.18435000000002,48.92438030735184,51.77304964538998,48.671252242299126,21.079242042860965,0.8020453770259539,242.2186132343332,0.3022262192214953,0.39369211514323954,-0.09146589592174426,252.0073877579407,249.24561224205928,252.61001380892648,248.00951904487638,572]
["2017-09-17T14:19:00.000000000","251.99000000",252.0,251.99,252.0,"3.47947000",250.7205,249.9016,244.21435000000002,58.33394597026651,51.95035460992883,52.758473217149536,21.708128055755832,0.8740421358098145,242.21150868518865,0.3835528142188025,0.39166425495835216,-0.008111440739549669,252.20289637075615,249.23810362924382,252.54749777373414,247.94700300968404,572]
["2017-09-17T14:20:00.000000000","250.07000000",250.07,250.07,250.07,"7.02383000",250.72349999999997,250.00279999999998,244.23475000000002,48.148072907233235,34.574468085106275,46.09929078014171,20.674643549121264,0.9494676975376855,242.2044041360441,0.2889391457497936,0.37111923311664047,-0.08218008736684684,252.2003652612987,249.24663473870123,252.47952626238015,247.87903149833005,572]
["2017-09-17T14:21:00.000000000","250.07000000",250.07,250.07,250.07,"0.00000000",250.72650000000004,250.10399999999998,244.25889999999998,48.148072907233235,33.33333333333334,39.95271867612283,19.714979364389166,0.8816485762849936,242.19729958689956,0.21151887392079516,0.3391991612774714,-0.12768028735667625,252.19778889074553,249.25521110925456,252.407127663789,247.8066328997389,572]
["2017-09-17T14:22:00.000000000","250.07000000",250.07,250.07,250.07,"0.00000000",250.6455,250.1678,244.28425,48.148072907233235,0.0,22.63593380614655,18.823862621423647,0.8186736779789227,242.190195037755,0.1484514942949886,0.30104962788097483,-0.15259813358598623,252.07342821949516,249.21757178050484,252.33150367277275,247.73100890872266,572]
["2017-09-17T14:23:00.000000000","250.07000000",250.07,250.0,250.0,"23.81106000",250.561,250.2378,244.3102,47.770214683406344,0.0,11.111111111111128,17.936065138149143,0.7651969866947134,242.18309048861045,0.09176392912610254,0.2591924881300004,-0.16742855900389786,251.9305094012201,249.19149059877992,252.25397013614082,247.65347537209072,572]
["2017-09-17T14:24:00.000000000","250.00000000",250.1,250.0,250.0,"12.15691000",250.555,250.30039999999997,244.33575000000002,47.770214683406344,0.0,0.0,17.135899052412974,0.7176829162165191,242.1759859394659,0.046304851810020864,0.2166149608660045,-0.17031010905598365,251.93320898271278,249.17679101728723,252.17588937235632,247.57539460830623,572]
["2017-09-17T14:25:00.000000000","250.00000000",250.0,250.0,250.0,"0.25092000",250.53000000000003,250.36039999999997,244.36205,47.77021468340635,0.0,0.0,16.39288768708653,0.666419850772482,242.16888139032136,0.010161074974746498,0.1753241836877529,-0.1651631087130064,251.9292712389062,249.13072876109385,252.0985998570692,247.4981050930191,572]
["2017-09-17T14:26:00.000000000","250.00000000",250.0,250.0,250.0,"0.14067000",250.52249999999998,250.40239999999997,244.39205,47.77021468340635,0.0,0.0,15.702948562140548,0.6188184328601619,242.16177684117682,-0.018272494625193758,0.1366048480251636,-0.15487734265035735,251.93141270135163,249.11358729864833,252.02334950923762,247.42285474518752,572]
["2017-09-17T14:27:00.000000000","249.00000000",249.0,249.0,249.0,"0.06122000",250.46599999999998,250.42239999999998,244.4187,41.51057403723387,0.0,0.0,15.099319488399816,0.6460456876558647,242.15467229203225,-0.12011335405964019,0.08526120760820284,-0.20537456166784301,252.01682429695617,248.9151757030438,251.95123831212274,247.35074354807264,572]
["2017-09-17T14:28:00.000000000","249.00000000",249.0,249.0,249.0,"0.00000000",250.40950000000004,250.42239999999998,244.46215,41.51057403723387,0.0,0.0,14.538806777069135,0.5998995671090173,242.1475677428877,-0.19853438804324242,0.028502088477913794,-0.22703647652115622,252.0826822973094,248.73631770269068,251.88317473737592,247.28267997332583,572]
["2017-09-17T14:29:00.000000000","248.00000000",248.0,248.0,248.0,"0.54928000",250.30300000000003,250.40239999999997,244.50060000000002,36.03438217091489,0.0,0.0,14.892292021440282,0.6284781694583731,242.14046319374316,-0.337484948707953,-0.044695318959259565,-0.29278962974869344,252.27776175778976,248.3282382422103,251.81984863720626,247.21935387315617,572]
["2017-09-17T14:30:00.000000000","247.55000000",247.55,247.55,247.55,"3.07568000",250.08050000000003,250.3534,244.53605,33.86907061619298,0.0,0.0,15.566097266792628,0.6157297287827741,242.13335864459862,-0.4784008016650887,-0.1314364155004254,-0.3469643861646633,252.23491384140274,247.92608615859731,251.76172125434744,247.16122649029734,572]
["2017-09-17T14:31:00.000000000","247.55000000",249.01,247.55,249.01,"9.74195000",249.981,250.3272,244.5788,45.3443529308641,10.936329588014871,3.645443196004971,14.650824087889617,0.6760347481554316,242.12625409545404,-0.4668858625099972,-0.19852630490233977,-0.2683595576076574,252.1401655795763,247.8218344204237,251.7090311142624,247.1085363502123,572]
["2017-09-17T14:32:00.000000000","249.01000000",249.01,247.55,249.0,"20.93919000",249.881,250.2872,244.62149999999997,45.28638894092353,21.797752808988594,10.911360799001168,13.800927564622533,0.7320322661443279,242.1191495463095,-0.4533412707216371,-0.24948929806619924,-0.20385197265543786,252.02734479989272,247.73465520010728,251.6618130888956,247.0613183248455,572]
["2017-09-17T14:33:00.000000000","250.00000000",250.0,250.0,250.0,"1.86992000",249.87299999999996,250.2672,244.6582,51.907047444093784,53.82389659983833,28.852659665613945,13.499841694338345,0.7511728185625902,242.11204499716496,-0.35779104899893355,-0.2711496482527461,-0.08664140074618742,252.01631612228022,247.7296838777197,251.61992702063935,247.01943225658925,572]
["2017-09-17T14:34:00.000000000","250.10000000",250.1,250.1,250.1,"1.81199000",249.86999999999998,250.24920000000003,244.68875,52.52570316419639,76.2209003451568,50.61418325132792,13.303529507032923,0.7046604743795476,242.10494044802041,-0.270875165324469,-0.27109475166709074,0.00021958634262175813,252.01186834329897,247.72813165670098,251.5830920011264,246.9825972370763,572]
["2017-09-17T14:35:00.000000000","249.03000000",249.03,249.0,249.0,"2.33449000",249.80749999999998,250.2286,244.72365,45.57995749568002,84.31372549019613,71.45284081173044,12.633494119005633,0.7328990119238652,242.09783589887587,-0.2874410665444316,-0.2743640146425589,-0.013077051901872694,251.97417371794324,247.6408262820567,251.55092263108423,246.95042786703414,572]
["2017-09-17T14:36:00.000000000","249.00000000",249.0,249.0,249.0,"0.00000000",249.658,250.20860000000002,244.75854999999999,45.57995749568003,71.24183006535945,77.25881863357081,12.011318401551721,0.6805490825007319,242.0907313497313,-0.29714436731171645,-0.27892008517639044,-0.01822428213532601,251.60294832836897,247.713051671631,251.52296419277044,246.92246942872035,572]
["2017-09-17T14:37:00.000000000","249.80000000",250.0,249.8,250.0,"1.00000000",249.60299999999998,250.20860000000002,244.78859999999997,52.23880229000862,69.93464052287585,75.1633986928105,11.783031339963564,0.703367005179251,242.08362680058676,-0.22158832811447837,-0.26745373376400805,0.04586540564952968,251.44100000000677,247.7649999999932,251.49872447014658,246.8982297060965,572]
["2017-09-17T14:38:00.000000000","250.00000000",250.0,248.45,248.45,"5.20513000",249.516,250.15959999999998,244.82075,43.3787983570714,62.74509803921553,67.9738562091503,11.487324254347755,0.7638407905235911,242.0765222514422,-0.2835135016424033,-0.2706656873396871,-0.012847814302716198,251.3988000424964,247.6331999575036,251.477700794952,246.8772060309019,572]
["2017-09-17T14:39:00.000000000","248.45000000",248.45,248.45,248.45,"0.00000000",249.33849999999998,250.1268,244.8528,43.37879835707141,55.5555555555552,62.74509803921554,11.212739103418787,0.7092807340576203,242.06941770229767,-0.3287994523934117,-0.28229244035043205,-0.046507012042979634,250.89160366686303,247.78539633313693,251.45940166063997,246.85890689658987,572]
["2017-09-18T01:19:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.075,260.9552,258.85095,69.46594011010814,100.0,100.0,28.796230089723235,0.5093500003971074,268.8157441897442,1.1704819496501386,0.9520311794262335,0.21845077022390513,266.5718643096301,259.5781356903699,266.80987103417704,262.2551566087333,572]
["2017-09-18T01:20:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.34250000000003,261.0792,258.88595000000004,69.46594011010814,100.0,100.0,29.73920136502232,0.47296784420853333,268.85708936714934,1.1797598601353343,0.9975769155680537,0.18218294456728057,266.55759486640176,260.1274051335983,266.98515505769427,262.4304406322505,572]
["2017-09-18T01:21:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.461,261.2032,258.92095,69.46594011010812,100.0,100.0,30.614817424756875,0.43918441529456614,268.8984345445545,1.1735843215111004,1.032778396756663,0.14080592475443732,266.7364535563738,260.1855464436262,267.15602645786413,262.60131203242037,572]
["2017-09-18T01:22:00.000000000","265.00000000",265.0,264.01,264.01,"7.78038000",263.4615,261.3074,258.95099999999996,58.710765136750986,91.64556962025306,97.21518987341769,29.840015404010895,0.47852839803496977,268.93977972195967,1.0763973972726149,1.0415021968598535,0.034895200412761396,266.737285554636,260.185714445364,267.3217467138153,262.7670322883715,572]
["2017-09-18T01:23:00.000000000","264.01000000",265.0,264.01,265.0,"3.14300000",263.5115,261.43359999999996,258.986,64.61134045970933,91.64556962025306,94.43037974683538,29.120556472931547,0.5150620945851597,268.9811248993649,1.066961517629636,1.04659406101381,0.020367456615826063,266.84859019955434,260.1744098004457,267.4817853612491,262.9270709358053,572]
["2017-09-18T01:24:00.000000000","265.01000000",266.0,265.01,266.0,"1.44572000",263.61150000000004,261.5798,259.026,69.37255528349039,91.64556962025306,91.64556962025306,29.340639342806245,0.5497005258168601,269.02247007677005,1.1271817085916496,1.062711590529378,0.06447011806227154,267.1167775924256,260.1062224075745,267.6358186822509,263.0811042568071,572]
["2017-09-18T01:25:00.000000000","266.01000000",266.01,266.01,266.01,"3.82190000",263.71200000000005,261.728,259.06605,69.41686717804326,100.0,94.43037974683536,29.55307092742241,0.5111504785273476,269.0638152541752,1.1623151150879494,1.0826322954410923,0.07968281964685708,267.36808315003367,260.0559168499664,267.78371196853516,263.2289975430914,572]
["2017-09-18T01:26:00.000000000","266.01000000",266.01,266.01,266.01,"0.00000000",263.8125,261.8682,259.1061,69.41686717804326,100.0,97.21518987341769,29.75032880806481,0.474639721503034,269.10516043158043,1.1765955319714863,1.1014249427471712,0.07517058922431508,267.6027658218071,260.0222341781929,267.9254892569695,263.37077483152575,572]
["2017-09-18T01:27:00.000000000","266.02000000",266.49,266.02,266.49,"13.22490000",264.08700000000005,262.018,259.14845,71.69647765629658,100.0,100.0,30.34387115988761,0.47502259862186835,269.1465056089856,1.212665994977442,1.1236731531932254,0.08899284178421674,267.8174803980127,260.3565196019874,268.06129493979256,263.5065805143488,572]
["2017-09-18T01:28:00.000000000","266.02000000",266.02,266.02,266.02,"0.16000000",264.3355,262.15840000000003,259.18845,66.47182324778218,93.6827956989244,97.8942652329748,30.895017582800303,0.47466384150494306,269.18785078639075,1.1896138962501368,1.1368613018046076,0.052752594445529155,267.8812155836241,260.78978441637594,268.1913516342444,263.63663720880066,572]
["2017-09-18T01:29:00.000000000","266.02000000",266.02,266.02,266.02,"4.49730000",264.584,262.2988,259.22845,66.47182324778218,87.3655913978488,93.6827956989244,31.406796363863826,0.44075927503448453,269.2291959637959,1.1579962816204556,1.1410882977677772,0.016907983852678443,267.86023198201116,261.30776801798885,268.3159183126417,263.76120388719795,572]
["2017-09-18T01:30:00.000000000","266.00000000",266.88,266.0,266.85,"59.90176000",264.87399999999997,262.4356,259.2698,70.82599366599342,87.0171593421,89.35518214629106,32.58824321863801,0.4721336179995505,269.27054114120114,1.1862389336158117,1.1501184249373841,0.03612050867842753,267.86171082937256,261.8862891706274,268.4352521000134,263.8805376745696,572]
["2017-09-18T01:31:00.000000000","266.45000000",266.88,266.01,266.02,"14.28798000",265.1225,262.5358,259.307,62.13592976080551,83.34597804503376,85.90957626166085,33.685300938031126,0.5005526498840609,269.3118863186063,1.1286371488985765,1.1458221697296227,-0.017185020831046227,267.57555421871353,262.66944578128647,268.5495764653525,263.99486203990875,572]
["2017-09-18T01:32:00.000000000","266.02000000",266.02,266.02,266.02,"0.00000000",265.371,262.63599999999997,259.3442,62.13592976080551,79.6747967479675,83.34597804503376,34.70399732766629,0.46479888380564943,269.35323149601146,1.0706455836768214,1.1307868525190625,-0.060141268842241136,266.9879465049736,263.75405349502637,268.6590578390898,264.10434341364606,572]
["2017-09-18T01:33:00.000000000","266.08000000",266.44,266.0,266.43,"9.11000000",265.4925,262.7444,259.38065,64.62267029844118,74.79674796747953,79.27250758682693,35.97981999718956,0.46302753471523517,269.3945766734166,1.045716060113591,1.1137726940379684,-0.06805663392437733,267.042930585336,263.942069414664,268.76379201207124,264.2090775866275,572]
["2017-09-18T01:34:00.000000000","266.43000000",266.88,266.43,266.88,"5.75018000",265.6365,262.9398,259.42485,67.17110103662341,84.78513356562136,79.75222609368947,37.472812627010896,0.46209699640072655,269.43592185082184,1.0501648258676255,1.1010511204038997,-0.050886294536274246,267.13996632817106,264.13303367182897,268.86380100742,264.30908658197626,572]
["2017-09-18T01:35:00.000000000","266.51000000",266.51,266.51,266.51,"1.16784000",265.7135,263.1278,259.4624,63.14346612022453,90.47619047619055,83.35269066976382,38.85916285630038,0.4555186387235342,269.477267028227,1.0121669662633508,1.0832742895757899,-0.07110732331243907,267.2302237718001,264.1967762281999,268.95904045346117,264.4043260280174,572]
["2017-09-18T01:36:00.000000000","266.51000000",266.51,266.51,266.51,"0.00000000",265.789,263.26619999999997,259.49995,63.143466120224524,91.40534262485473,88.88888888888887,40.14648800900119,0.4229815894655741,269.51861220563217,0.9708618971572491,1.0607918110920818,-0.08992991393483263,267.30647026328126,264.2715297367187,269.0494168200215,264.49470239457776,572]
["2017-09-18T01:37:00.000000000","266.03000000",266.03,266.03,266.03,"1.35950000",265.8405,263.39439999999996,259.5351,57.91838592399568,76.2538274733392,86.04512019146149,40.10581125557993,0.4270543334976618,269.5599573830374,0.8891458242433146,1.0264626137223283,-0.1373167894790137,267.316717802339,264.36428219766105,269.1348132301995,264.5800988047557,572]
["2017-09-18T01:38:00.000000000","267.00000000",267.97,267.0,267.97,"8.02364000",265.989,263.5614,259.57925,69.06154519577241,80.55115616091183,82.73677541970193,41.468008846179984,0.5351218915145832,269.60130256044255,0.9697483788065142,1.0151197667391654,-0.045371387932651164,267.67917040559263,264.2988295944073,269.2151219668791,264.66040754143535,572]
["2017-09-18T01:39:00.000000000","267.97000000",267.97,267.97,267.97,"0.00000000",266.1375,263.7284,259.6234,69.06154519577241,84.84848484848447,80.55115616091183,42.73290656151174,0.4968988958446994,269.6426477378477,1.0218472648169268,1.0164652663547176,0.005381998462209214,267.96990688711327,264.3050931128867,269.29028131552025,264.7355668900765,572]
["2017-09-18T01:40:00.000000000","267.97000000",267.97,267.97,267.97,"0.00000000",266.286,263.8954,259.6633,69.06154519577241,99.99999999999999,88.4665470031321,43.907454399191,0.46140611462219877,269.6839929152529,1.0510204972773067,1.0233763125392354,0.027644184738071287,268.20494137480506,264.36705862519494,269.3603140815395,264.80559965609575,572]
["2017-09-18T01:41:00.000000000","266.03000000",267.6,266.03,267.29,"10.69919000",266.4005,263.9812,259.6998,61.887262962249714,88.4940778341794,91.11418756088796,41.71993362663356,0.5670199717230372,269.7253380926581,1.0076545626262714,1.0202319625566427,-0.012577399930371325,268.27152618900374,264.5294738109963,269.42536503751137,264.8706506120676,572]
["2017-09-18T01:42:00.000000000","267.29000000",267.29,267.29,267.29,"0.00000000",266.5645,264.087,259.73629999999997,61.88726296224972,76.98815566835879,88.4940778341794,39.688664398734225,0.5265185422709066,269.76668327006325,0.9621951601205296,1.0086246020694203,-0.04642944194889065,268.1164339547598,265.0125660452402,269.48573471155123,264.93102028610747,572]
["2017-09-18T01:43:00.000000000","267.49000000",267.49,267.49,267.49,"0.61785000",266.68899999999996,264.2438,259.7738,63.19157020990178,68.86632825719109,78.11618725324308,38.008900057987155,0.5031957877006137,269.8080284474684,0.93156804807046,0.9932132912696283,-0.06164524319916831,268.1131755509541,265.2648244490458,269.5419073098367,264.9871928843929,572]
["2017-09-18T01:44:00.000000000","267.49000000",267.49,267.49,267.49,"0.00000000",266.7635,264.4006,259.82125,63.19157020990178,72.25042301184398,72.70163564579795,36.449118924761144,0.467253229216862,269.8493736248736,0.8969562873694485,0.9739618904895925,-0.07700560312014393,268.1915934843122,265.33540651568785,269.5945711278923,265.03985670244856,572]
["2017-09-18T01:45:00.000000000","267.49000000",267.49,267.49,267.49,"0.00000000",266.8375,264.5574,259.8687,63.19157020990178,75.63451776649687,72.25042301184398,35.000750764392585,0.43387799664482934,269.8907188022788,0.8596170869641924,0.9510929297845124,-0.09147584282032006,268.25508773976577,265.4199122602342,269.64463047768345,265.0899160522397,572]
["2017-09-18T01:46:00.000000000","267.49000000",267.49,267.49,267.49,"0.29928000",266.91150000000005,264.7142,259.91614999999996,63.19157020990178,75.63451776649687,74.50648618161257,33.65583750260193,0.4028867095201333,269.93206397968396,0.8205665215530757,0.9249876481382251,-0.10442112658514935,268.3028486263097,265.5201513736904,269.6932088592091,265.13849443376535,572]
["2017-09-18T01:47:00.000000000","267.49000000",267.49,267.49,267.49,"0.00000000",266.9615,264.87100000000004,259.9636,63.19157020990178,75.50892249725213,75.59265267674863,32.40698949964656,0.37410908598879183,269.9734091570891,0.780620163791582,0.8961141512688966,-0.11549398747731465,268.3605178697691,265.5624821302309,269.7416437547294,265.18692932928565,572]
["2017-09-18T01:48:00.000000000","267.50000000",267.5,267.5,267.5,"1.53519000",267.0355,265.028,260.0111,63.28257733162169,75.55514853384913,75.56619626586605,31.261761681138438,0.34810129293847264,270.0147543344943,0.7412249243625979,0.8651363058876369,-0.123911381525039,268.38311233295514,265.6878876670449,269.79147395012467,265.2367595246809,572]
["2017-09-18T01:49:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.10949999999997,265.185,260.0586,63.28257733162169,75.60137457044617,75.55514853384915,30.198335868646456,0.3232369138114895,270.0560995118995,0.7019127006007579,0.8324915848302612,-0.13057888422950326,268.3866292025211,265.83237079747886,269.8444206374153,265.2897062119715,572]
["2017-09-18T01:50:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.142,265.342,260.1061,63.28257733162169,75.77319587628793,75.64323966019441,29.210869059126317,0.3001485619110186,270.09744468930467,0.6631135201536722,0.7986159718949435,-0.1355024517412713,268.4241325984203,265.8598674015797,269.90236369153615,265.3476492660924,572]
["2017-09-18T01:51:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.216,265.43940000000003,260.1536,63.28257733162169,75.77319587628793,75.71592210767402,28.293935607254202,0.2787093781293378,270.1387898667098,0.625158452622145,0.7639244680403838,-0.13876601541823885,268.39744657091694,266.0345534290831,269.967314430034,265.4126000045902,572]
["2017-09-18T01:52:00.000000000","267.50000000",267.5,267.5,267.5,"1.14433000",267.29,265.5094,260.2011,63.28257733162169,75.77319587628793,75.77319587628793,27.44249741411142,0.2588015647263332,270.18013504411505,0.5882972635006354,0.7287990271324343,-0.1405017636317989,268.34069500804503,266.239304991955,270.0413858637229,265.48667143827913,572]
["2017-09-18T01:53:00.000000000","267.50000000",267.5,267.5,267.5,"7.69000000",267.3435,265.5794,260.2473,63.28257733162169,75.77319587628793,75.77319587628793,26.651876245255504,0.24031573808857368,270.2214802215202,0.5527131721547107,0.6935818561368896,-0.1408686839821789,268.319927672657,266.367072327343,270.1267609578486,265.57204653240484,572]
["2017-09-18T01:54:00.000000000","267.50000000",267.5,267.5,267.5,"7.28000000",267.3745,265.6494,260.2935,63.28257733162168,81.72565500032742,77.75734891763442,25.91772802607793,0.2231503277199333,270.2628253989254,0.5185351726996146,0.6585725194494346,-0.14003734674982005,268.3292245675744,266.41977543242564,270.22565879829114,265.6709443728474,572]
["2017-09-18T01:55:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.424,265.7194,260.3397,63.282577331621695,89.80125637489807,82.4333690838378,25.23601897321272,0.20721101816149995,270.30417057633053,0.48584830506155186,0.6240276765718581,-0.13817937151030624,268.29312369656435,266.5548763034356,270.34029787268935,265.7855834472456,572]
["2017-09-18T01:56:00.000000000","265.49000000",267.5,265.49,267.5,"4.32323000",267.4735,265.7894,260.3859,63.28257733162168,97.87685774946875,89.80125637489807,26.1443069358551,0.33598166298901244,270.34551575373575,0.45470220300825304,0.5901625818591371,-0.13546037885088402,268.23484814633605,266.71215185366395,270.472855035105,265.91814060966124,572]
["2017-09-18T01:57:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.54699999999997,265.9194,260.43210000000005,63.282577331621695,99.99999999999996,95.89270470812227,26.987717178559713,0.31198297221003113,270.3868609311409,0.42511819481251223,0.5571537044498122,-0.13203550963729993,267.9230904145665,267.17090958543344,270.62541825025454,266.0707038248108,572]
["2017-09-18T01:58:00.000000000","265.63000000",267.0,265.51,265.51,"8.37473000",267.42400000000004,266.0086,260.45965,31.137599655024168,66.998341625207,88.2917331248919,29.317495955411747,0.4318413339603758,270.4282061085461,0.23834875027381486,0.49339271361461273,-0.2550439633407979,268.35942289897656,266.4885771010235,270.79993104594035,266.2452166204966,572]
["2017-09-18T01:59:00.000000000","265.48000000",268.8,265.48,268.8,"31.50099000",267.4655,266.16360000000003,260.5122,63.84020821228448,66.99834162520699,77.99889441680465,28.588702130036886,0.6381383857259818,270.46955128595124,0.35175333076034576,0.46506483704375934,-0.11331150628341358,268.5550774409969,266.37592255900313,270.99812686900714,266.4434124435634,572]
["2017-09-18T02:00:00.000000000","268.78000000",268.78,268.78,268.78,"3.62537000",267.506,266.31820000000005,260.56465000000003,63.642344937236544,66.7975384123552,66.93140722092306,27.911965011819834,0.5939856430554362,270.51089646335646,0.4349990467454177,0.459051678984091,-0.02405263223867332,268.7206176352783,266.29138236472164,271.22145233670375,266.66673791126,572]
["2017-09-18T02:01:00.000000000","268.78000000",268.78,268.78,268.78,"0.00000000",267.5805,266.4728,260.6171,63.64234493723654,99.5983935742964,77.79809120395286,27.283566263798694,0.5515580963796477,270.5522416407616,0.4952627952038142,0.4662939022280357,0.028968892975778537,268.9103041208872,266.25069587911275,271.47097973634334,266.9162653108996,572]
["2017-09-18T02:02:00.000000000","268.77000000",268.78,268.77,268.77,"15.00000000",267.6545,266.6272,260.6694,63.52816846920457,99.29718875501901,88.56437358055688,26.71020547777114,0.5128753745804215,270.5935868181668,0.5360362414866131,0.48024237007975124,0.05579387140686187,269.0731539394539,266.23584606054607,271.74731100002674,267.192596574583,572]
["2017-09-18T02:03:00.000000000","268.77000000",268.8,268.77,268.8,"38.86598000",267.72,266.7232,260.72184999999996,63.73834489014444,99.4979919678708,99.46452476572874,26.145680869483474,0.47838427587511834,270.63493199557195,0.5642657365345372,0.49704704337070843,0.06721869316382872,269.22081311292504,266.219186887075,272.05047761508797,267.4957631896442,572]
["2017-09-18T02:04:00.000000000","268.80000000",268.8,268.8,268.8,"0.00000000",267.78549999999996,266.8192,260.7743,63.73834489014445,99.6987951807226,99.4979919678708,25.621479450580384,0.4442139699761905,270.67627717297717,0.5799524835204011,0.513628131400647,0.06632435211975407,269.35329431046523,266.2177056895347,272.37984327136496,267.8251288459212,572]
["2017-09-18T02:05:00.000000000","269.00000000",269.0,269.0,269.0,"0.01000000",267.861,266.89979999999997,260.82775000000004,65.285096201459,100.0,99.73226238286446,24.779178161809853,0.4267701147506973,270.7176223503823,0.6015879407483453,0.5312200932701867,0.07036784747815861,269.5080324829604,266.2139675170396,272.734018159289,268.17930373384525,572]
["2017-09-18T02:06:00.000000000","270.00000000",270.0,270.0,270.0,"7.53016000",267.9865,266.9998,260.8862,71.76920952440804,100.0,99.8995983935742,23.518051721702214,0.4677151070494053,270.7589675277875,0.6914551742945605,0.5632671094750615,0.12818806481949896,269.8672580918145,266.10574190818545,273.1107953426182,268.5560809171744,572]
["2017-09-18T02:07:00.000000000","268.83000000",268.84,268.83,268.84,"4.69349000",268.054,267.0766,260.93885,58.19123784394593,91.44542772861335,97.1484759095378,22.76991985917635,0.5178783142520719,270.8003127051927,0.6614485319242362,0.5829033939648965,0.0785451379593397,269.95542472896653,266.1525752710334,273.50712017414867,268.9524057487049,572]
["2017-09-18T02:08:00.000000000","270.00000000",270.0,270.0,270.0,"1.51770000",268.179,267.1766,260.99725,65.26768340647888,91.44542772861335,94.29695181907557,21.563215086566498,0.5637441494266404,270.8416578825979,0.7229367918116054,0.6109100735342383,0.1120267182773671,270.24028988740656,266.1177101125934,273.91910301480794,269.3643885893642,572]
["2017-09-18T02:09:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.304,267.2766,261.05565,65.26768340647888,91.44542772861335,91.44542772861335,20.442703516542846,0.5234767097919673,270.88300306000303,0.7628727584833541,0.6413026105240616,0.12157014795929255,270.4851501552905,266.12284984470944,274.34208340340274,269.787368977959,572]
["2017-09-18T02:10:00.000000000","271.00000000",271.0,271.0,271.0,"0.01000000",268.479,267.3966,261.11905,70.29453034100213,100.0,94.29695181907556,20.365982661496066,0.5575140879700146,270.9243482374082,0.865239994383046,0.6860900872958584,0.1791499070871876,270.92017103045293,266.03782896954704,274.77075033272325,270.2160359072795,572]
["2017-09-18T02:11:00.000000000","272.00000000",273.88,272.0,273.88,"3.54547000",268.798,267.57419999999996,261.19685000000004,79.49776197238474,100.0,97.1484759095378,22.06729499756018,0.7234059402143619,270.9656934148134,1.1653255496391353,0.7819371797645138,0.38338836987462144,272.14385474877804,265.45214525122196,275.1993186456634,270.64460422021966,572]
["2017-09-18T02:12:00.000000000","273.88000000",273.88,273.88,273.88,"1.19739000",269.117,267.77160000000003,261.27125,79.49776197238474,100.0,100.0,23.647085018777556,0.6717340869413048,271.0070385922186,1.3871552519094053,0.9029807941934922,0.48417445771591305,273.06871911956284,265.1652808804372,275.6217561933413,271.06704176789754,572]
["2017-09-18T02:13:00.000000000","273.88000000",273.88,273.88,273.88,"1.01602000",269.43600000000004,267.9492,261.34565,79.49776197238472,100.0,100.0,25.114032891200782,0.6237530803857939,271.04838376962374,1.5451454146350443,1.0314137182818026,0.5137316963532417,273.8204424959071,265.05155750409295,276.032050869801,271.47733644435726,572]
["2017-09-18T02:14:00.000000000","274.87000000",274.89,274.86,274.89,"11.00000000",269.80550000000005,268.127,261.42495,81.94752272518869,100.0,100.0,26.949799927059914,0.6513421462569505,271.0897289470289,1.7318881869740608,1.1715086120202542,0.5603795749538065,274.69189120414177,264.91910879585834,276.4245016139614,271.86978718851765,572]
["2017-09-18T02:15:00.000000000","274.89000000",277.0,274.89,277.0,"26.59598000",270.2805,268.34680000000003,261.52345,85.7722771998664,100.0,100.0,29.39536233487349,0.7555319935996256,271.1310741244341,2.0267790976445212,1.3425627091451078,0.6842163884994135,275.9605896999881,264.60041030001196,276.7940136068001,272.23929918135633,572]
["2017-09-18T02:16:00.000000000","278.00000000",278.0,277.0,277.0,"9.26024000",270.75550000000004,268.5666,261.62194999999997,85.7722771998664,96.38858793788371,98.79619597929457,31.935650275425374,0.7729939941574455,271.1724193018393,2.234721787228011,1.5209945247616885,0.7137272624663227,276.98807723577556,264.5229227642245,277.13637575314056,272.5816613276968,572]
["2017-09-18T02:17:00.000000000","277.00000000",278.0,276.0,278.0,"15.89606000",271.2805,268.7968,261.72545,87.25632641888868,96.38858793788371,97.59239195858913,33.178198344683295,0.8606372807581453,271.21376447924445,2.4519450136854175,1.7071846225464342,0.7447603911389833,278.07162796226845,264.4893720377316,277.44849850513293,272.89378407968917,572]
["2017-09-18T02:18:00.000000000","278.00000000",279.76,278.0,279.76,"14.79582000",271.993,269.0716,261.83774999999997,89.3598929733562,96.38858793788371,96.38858793788371,34.882946168796146,0.924877475308976,271.25510965664967,2.7345906183037414,1.9126658216978958,0.8219247966058456,279.19087774277244,264.79512225722755,277.72859229636606,273.1738778709223,572]
["2017-09-18T02:19:00.000000000","279.00000000",279.01,279.0,279.01,"1.52000000",272.5035,269.3314,261.94655,83.06736261979736,97.71271729185726,96.82996438920823,36.46592628812806,0.9131005127325555,271.2964548340548,2.865044119149445,2.1031414811882057,0.7619026379612395,280.1569705199599,264.85002948004006,277.97627117352255,273.4215567480788,572]
["2017-09-18T02:20:00.000000000","279.01000000",279.01,279.01,279.01,"6.27624000",273.015,269.5746,262.05535,83.06736261979736,95.42543458371455,96.50891327115185,37.935836396299024,0.8478790472578788,271.33780001146,2.9346012024997776,2.26943342545052,0.6651677770492577,280.9662954919241,265.0637045080759,278.19257223034833,273.63785780490457,572]
["2017-09-18T02:21:00.000000000","279.06000000",279.06,279.0,279.0,"17.31410000",273.526,269.8342,262.15535,82.97700837601744,92.82980616841401,95.32265268132862,39.3172369789183,0.7916019722298061,271.37914518886515,2.9548570233297937,2.4065181450263746,0.5483388783034191,281.6349836601074,265.4170163398926,278.3798885384129,273.82517411296914,572]
["2017-09-18T02:22:00.000000000","276.50000000",276.5,276.5,276.5,"2.57135000",273.9125,270.04380000000003,262.24285,64.18154647791425,83.98320909513602,90.74614994908819,38.079314503775876,0.9136304032357134,271.42049036627037,2.7376231846828887,2.4727391529576774,0.26488403172521124,281.8120642284804,266.01293577151966,278.5418206598901,273.98710623444634,572]
["2017-09-18T02:23:00.000000000","276.32000000",276.32,276.32,276.32,"1.85792000",274.2885,270.2416,262.32945,63.073747287045556,73.18068967238071,83.33123497864358,36.78081399812756,0.8612282313962252,271.46183554367553,2.521868773381925,2.482565077042527,0.03930369633939801,281.8891112254136,266.6878887745864,278.6829587060073,274.12824428056354,572]
["2017-09-18T02:24:00.000000000","276.00000000",276.2,276.0,276.2,"6.81295000",274.6585,270.42800000000005,262.41540000000003,62.30169949679821,60.48422186774993,72.54937354508888,35.30356341578099,0.8225690718876125,271.5031807210807,2.3145185220962503,2.448955766053272,-0.13443724395702183,281.86458985510734,267.45241014489267,278.80861252108394,274.2538980956402,572]
["2017-09-18T02:25:00.000000000","275.13000000",275.13,275.13,275.13,"5.92952000",274.96500000000003,270.60040000000004,262.4814,55.7490054643142,45.37093611629086,59.678615885473825,33.227485624605016,0.8402427096622113,271.54452589848586,2.0403322167060765,2.367231056183833,-0.32689883947775655,281.6875515989005,268.2424484010996,278.92451133633404,274.3697969108903,572]
["2017-09-18T02:26:00.000000000","275.12000000",275.12,274.79,274.79,"2.28697000",275.2045,270.766,262.56025,53.81222339742188,30.28613507258586,45.380431018875555,31.03780316957594,0.8045110874453218,271.5858710758911,1.7751397299563791,2.2488127909383424,-0.47367306098196327,281.532148773429,268.876851226571,279.03649579235116,274.4817813669074,572]
["2017-09-18T02:27:00.000000000","274.79000000",276.0,274.79,276.0,"0.52000000",275.5625,270.9654,262.64525,59.239415240826546,20.36025677876791,32.005775989214875,29.615230503968228,0.8334745812731083,271.62721625329624,1.6436625425604348,2.1277827412627612,-0.4841201987023265,281.17958776857506,269.94541223142494,279.15022448808566,274.5955100626419,572]
["2017-09-18T02:28:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",275.8625,271.12600000000003,262.72524999999996,59.239415240826546,21.38944779789847,24.011946549750746,28.29427017292821,0.7739406824697271,271.6685614307014,1.5219221530900313,2.0066106236282155,-0.4846884705381842,280.86666576462784,270.8583342353722,279.27091436288947,274.7161999374457,572]
["2017-09-18T02:29:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.1625,271.2866,262.7953,59.239415240826546,24.346076458752247,22.031927011806207,27.067664152377738,0.7186592050288705,271.7099066081066,1.4091976638686106,1.8871280316762946,-0.47793036780768405,280.3828880153218,271.94211198467826,279.40312967956527,274.8484152541215,572]
["2017-09-18T02:30:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.4125,271.4472,262.87495,59.23941524082655,24.346076458752247,23.36053357180099,25.92867284855482,0.6673264045648246,271.7512517855118,1.3048215237222394,1.7706667300854837,-0.46584520636324434,279.9105959106162,272.9144040893838,279.55062874626947,274.9959143208257,572]
["2017-09-18T02:31:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.5185,271.62140000000005,262.95459999999997,59.239415240826546,24.346076458752247,24.346076458752247,24.871038067273318,0.6196602327197959,271.79259696291695,1.2081755845907765,1.6581685009865423,-0.4499929163957659,279.82652826467205,273.210471735328,279.71627148081933,275.16155705537557,572]
["2017-09-18T02:32:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.6245,271.79560000000004,263.0346,59.239415240826546,25.676463150487326,24.789538689330602,23.888948628236015,0.5753987874475792,271.8339421403221,1.1186874489796423,1.5502722905851625,-0.43158484160552013,279.7163504168003,273.5326495831997,279.9019851732923,275.34727074784854,572]
["2017-09-18T02:33:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",276.7305,271.9658,263.1146,59.23941524082655,27.006849842222408,25.676463150487326,22.977008435468584,0.5342988739912582,271.8752873177273,1.0358270869027706,1.4473832498486843,-0.4115561629459137,279.5741137219861,273.8868862780139,280.10878095420094,275.5540665287572,572]
["2017-09-18T02:34:00.000000000","276.99000000",277.0,276.99,277.0,"0.39600000",276.83599999999996,272.156,263.21304999999995,64.95636842755684,36.14363778298172,29.608983591897147,23.04113703827356,0.5675632401852496,271.9166324951325,1.0388757822909156,1.3656817563371306,-0.32680597404621503,279.55236816353505,274.11963183646486,280.33680999317426,275.7820955677305,572]
["2017-09-18T02:35:00.000000000","279.27000000",279.27,279.27,279.27,"0.39455000",276.9495,272.3916,263.3229,73.9040095295131,60.03122560499589,41.06057107673334,24.512721059140105,0.6891658660577588,271.95797767253765,1.2105079421273217,1.334646993495169,-0.12413905136784731,279.8661108756339,274.0328891243661,280.58544661358377,276.03073218814,572]
["2017-09-18T02:36:00.000000000","278.00000000",278.0,278.0,278.0,"1.07098000",276.9995,272.6018,263.4264,64.05062622747148,74.46940866510535,56.881424017694314,24.491049275756044,0.7306540185365222,271.9993228499428,1.229872079410768,1.313692010678289,-0.08381993126752096,279.9519259516313,274.0470740483687,280.8533853772851,276.29867095184136,572]
["2017-09-18T02:37:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",276.9995,272.81199999999995,263.5299,64.05062622747148,81.10119047619058,71.8672749154306,24.470925476909656,0.6784644457204643,272.04066802734803,1.2310277758076609,1.2971591637041633,-0.06613138789650241,279.9519259516313,274.0470740483687,281.13874062897844,276.5840262035347,572]
["2017-09-18T02:38:00.000000000","278.00000000",279.5,278.0,279.5,"24.69786000",276.98650000000004,273.05199999999996,263.6407,69.60220345099938,81.10119047619058,78.89059653916217,25.298655421030794,0.7371455568066765,272.0820132047532,1.3375625490439234,1.3052398407721153,0.032322708271808054,279.8921102628994,274.0808897371007,281.4391396700362,276.8844252445924,572]
["2017-09-18T02:39:00.000000000","279.76000000",279.76,279.55,279.76,"28.11735000",277.024,273.2972,263.75280000000004,70.45391354135235,90.5505952380953,84.25099206349216,26.196776740403614,0.7030637312847576,272.12335838215836,1.4265278266615837,1.329497437950009,0.09703038871157466,280.0499702575977,273.9980297424023,281.7518042017052,277.19708977626146,572]
["2017-09-18T02:40:00.000000000","279.76000000",279.76,279.76,279.76,"0.00000000",277.06149999999997,273.5424,263.8649,70.45391354135235,100.0,90.5505952380953,27.030746536624214,0.6528448932869636,272.1647035595635,1.4799732398757897,1.359592598335165,0.12038064154062456,280.20143168713355,273.9215683128664,282.073618408292,277.51890398284826,572]
["2017-09-18T02:41:00.000000000","280.00000000",280.0,280.0,280.0,"23.75824000",277.1115,273.7924,263.9714,71.31435546284041,100.0,96.85019841269843,27.93589815934388,0.6233559723112414,272.20604873696874,1.524125934104859,1.392499265489104,0.131626668615755,280.40157157974795,273.821428420252,282.40118550704295,277.8464710815992,572]
["2017-09-18T02:42:00.000000000","280.11000000",280.11,280.11,280.11,"1.88061000",277.29200000000003,274.0446,264.08195,71.72084941122374,100.0,100.0,28.838134122096776,0.5866876885439494,272.2473939143739,1.550124473069559,1.4240243070051952,0.1261001660643637,280.81587059919406,273.768129400806,282.7308772991146,278.1761628736708,572]
["2017-09-18T02:43:00.000000000","280.11000000",280.11,280.11,280.11,"0.00000000",277.4815,274.29679999999996,264.1925,71.72084941122375,100.0,100.0,29.675924658665384,0.5447814250438646,272.28873909177906,1.5528284625937658,1.4497851381229094,0.1030433244708564,281.179241337609,273.78375866239094,283.0588828629673,278.50416843752356,572]
["2017-09-18T02:44:00.000000000","280.11000000",280.11,280.11,280.11,"0.00000000",277.677,274.549,264.30305,71.72084941122375,100.0,100.0,30.45387301381481,0.5058684660839993,272.3300842691843,1.5372509220489974,1.4672782949081271,0.06997262714087027,281.4945599536696,273.85944004633046,283.3812628513555,278.8265484259117,572]
["2017-09-18T02:45:00.000000000","281.00000000",281.0,281.0,281.0,"3.34052000",277.9705,274.81899999999996,264.4209,75.2631487719282,100.0,100.0,31.7133879638757,0.5333064328107222,272.37142944658945,1.5785249182369512,1.489527619573892,0.08899729866305917,281.8615434333042,274.07945656669585,283.6940148884084,279.1393004629646,572]
["2017-09-18T02:46:00.000000000","281.97000000",281.98,281.97,281.98,"5.20653000",278.33000000000004,275.10859999999997,264.54365,78.46232697411591,100.0,100.0,33.36670894904419,0.5652131162012958,272.4127746239946,1.6710498449570537,1.5258320646505243,0.14521778030652932,282.3068530271884,274.35314697281166,283.99315350260815,279.4384390771644,572]
["2017-09-18T02:47:00.000000000","281.98000000",282.0,281.98,282.0,"21.00395000",278.63,275.3986,264.66645,78.52337178004792,100.0,100.0,34.9111543384832,0.5262693221643513,272.45411980139977,1.726093022929092,1.565884256306238,0.160208766622854,282.760782008271,274.499217991729,284.27480522028884,279.7200907948451,572]
["2017-09-18T02:48:00.000000000","283.00000000",283.68,283.0,283.68,"14.30988000",279.014,275.76199999999994,264.7937,82.90618454934659,100.0,100.0,37.005960772580444,0.6086786563398087,272.495464978805,1.8835645381730046,1.6294203126795914,0.2541442254934132,283.5074013842359,274.52059861576413,284.5353163334025,279.9806019079587,572]
["2017-09-18T02:49:00.000000000","283.68000000",285.0,283.68,285.0,"55.29613000",279.46400000000006,276.086,264.92755,85.42326160887144,100.0,100.0,39.329505164265385,0.6594873237694918,272.53681015621015,2.0907736793108143,1.721690986005836,0.3690826933049782,284.4369524429509,274.4910475570492,284.77136793377815,280.2166535083344,572]
["2017-09-18T02:50:00.000000000","285.00000000",285.0,285.0,285.0,"5.24681000",279.91400000000004,276.4104,265.06140000000005,85.42326160887144,100.0,100.0,41.487082098982334,0.6123810863355318,272.5781553336153,2.2292905428312793,1.8232108973709247,0.4060796454603546,285.172313037453,274.65568696254707,284.98009052886164,280.4253761034179,572]
["2017-09-18T02:51:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",280.36400000000003,276.7348,265.19530000000003,85.42326160887144,100.0,100.0,43.49054639514387,0.568639580149865,272.6195005110205,2.312410130571436,1.9210507440110272,0.39135938656040903,285.7444698679433,274.9835301320568,285.1591692750505,280.6044548496067,572]
["2017-09-18T02:52:00.000000000","284.88000000",285.0,284.88,284.88,"17.09905000",280.808,277.057,265.33315,84.01852812462272,99.26605504587154,99.75535168195718,45.15060854650454,0.5365938958406278,272.6608456884257,2.3416074129253843,2.0051620777938988,0.33644533513148556,286.1400600146512,275.47593998534876,285.3069307866371,280.75221636119335,572]
["2017-09-18T02:53:00.000000000","284.88000000",284.88,284.88,284.88,"0.00000000",281.252,277.3786,265.471,84.0185281246227,98.50269626724555,99.2562504377057,46.69209482967116,0.4982657604092035,272.70219086583086,2.337797791830326,2.0716892206011845,0.26610857122914133,286.38378175684045,276.12021824315957,285.4224036245414,280.86768919909764,572]
["2017-09-18T02:54:00.000000000","284.99000000",284.99,284.99,284.99,"3.14600000",281.65150000000006,277.70239999999995,265.60940000000005,84.29312051800464,98.43602960057895,98.73492697123201,48.164538786104934,0.47053249179898166,272.743536043236,2.3169464044557913,2.120740657372106,0.1962057470836851,286.63902553876557,276.66397446123455,285.5053467838922,280.95063235844844,572]
["2017-09-18T02:55:00.000000000","284.99000000",284.99,284.0,284.0,"10.32499000",281.88800000000003,278.00239999999997,265.7425,72.25955793925846,92.35334197120365,96.43068927967606,47.817405764701135,0.5076373138252244,272.7848812206412,2.19523154079252,2.135638834056189,0.05959270673633066,286.84990124849713,276.92609875150293,285.55624347505085,281.0015290496071,572]
["2017-09-18T02:56:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.188,278.2824,265.8725,72.25955793925846,86.30006816632586,92.36314657936948,47.49506795915201,0.4713775056840677,272.8262263980464,2.0748540089675203,2.1234818690384554,-0.048627860070935114,286.89217516678906,277.4838248332109,285.57626081659737,281.0215463911536,572]
["2017-09-18T02:57:00.000000000","284.00000000",285.0,284.0,285.0,"145.69344000",282.538,278.6056,266.0075,76.23412688840396,86.36673483299246,88.34004832350733,47.77841662485353,0.50913625528849,272.86757157545156,2.0366681477488555,2.1061191247805358,-0.06945097703168024,286.97791711632476,278.09808288367526,285.56717927714857,281.0124648517048,572]
["2017-09-18T02:58:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",282.813,278.9056,266.1425,76.23412688840396,93.18336741649624,88.61672347193819,48.041526100119555,0.4727693799014153,272.9089167528567,1.9835405567912403,2.0816034111826767,-0.09806285439143636,287.1462163573761,278.4797836426239,285.53129838681014,280.9765839613664,572]
["2017-09-18T02:59:00.000000000","285.00000000",285.01,285.0,285.01,"9.16581000",283.07550000000003,279.20579999999995,266.27754999999996,76.27355252743563,100.0,93.18336741649624,48.29161764431397,0.43971442418629997,272.95026193026195,1.9201096458496067,2.0493046581160628,-0.12919501226645602,287.27101415202367,278.8799858479764,285.471327046589,280.91661262114525,572]
["2017-09-18T03:00:00.000000000","285.01000000",285.01,282.0,282.0,"32.48181000",283.1875,279.4258,266.39754999999997,49.60092014163802,66.88668866886668,86.69001869512097,44.94799104795898,0.6233062510707277,272.9916071076671,1.6084175116833421,1.9611272288295187,-0.3527097171461766,287.13528355534214,279.23971644465786,285.3902674875533,280.8355530621095,572]
["2017-09-18T03:01:00.000000000","283.00000000",283.0,283.0,283.0,"0.02000000",283.3375,279.6082,266.52254999999997,55.205405077142075,44.62755245624214,70.50474704170294,41.84319492303907,0.6502129474283428,273.03295228507227,1.4256568081436285,1.8540331446923408,-0.4283763365487123,287.007649179506,279.66735082049394,285.2913015246197,280.73658709917595,572]
["2017-09-18T03:02:00.000000000","282.01000000",283.0,282.0,282.0,"2.25000000",283.43199999999996,279.7706,266.6448,49.30127480881302,11.294219122908805,40.93615341600587,39.798621899180205,0.6751977369025102,273.07429746247743,1.1864493417447761,1.720516384102828,-0.5340670423580518,286.8537983575641,280.01020164243585,285.17768633035024,280.6229719049065,572]
["2017-09-18T03:03:00.000000000","282.00000000",282.01,280.0,282.0,"8.05381000",283.5265,279.933,266.76705,49.30127480881303,24.380917014255047,26.76756286446867,39.165962452689975,0.7705407557120657,273.11564263988265,0.9855152943753183,1.5735161661573263,-0.588000871782008,286.6691057658936,280.3838942341064,285.0526647823006,280.49795035685685,572]
["2017-09-18T03:04:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.621,280.0752,266.8893,49.30127480881303,26.61343978709253,20.762858641418795,38.57849296670376,0.7155021302950136,273.1569878172878,0.8168573906599477,1.4221844110578505,-0.6053270203979029,286.44443691266997,280.79756308733,284.91939287333145,280.3646784478877,572]
["2017-09-18T03:05:00.000000000","282.00000000",282.0,282.0,282.0,"1.09600000",283.671,280.1752,267.01155,49.30127480881304,39.9201596806388,30.30483882732879,38.032985586894284,0.6643948352661402,273.198332994693,0.6754090912742186,1.272829347101124,-0.5974202558269055,286.3380950488925,281.0039049511075,284.7808841204567,280.2261696950129,572]
["2017-09-18T03:06:00.000000000","282.00000000",283.98,282.0,283.98,"0.35633000",283.771,280.3148,267.1449,60.54036825037661,53.09381237524972,39.87580394766035,35.64084017749583,0.7583666327604508,273.23967817209814,0.7148395223393322,1.1612313821487656,-0.4463918598094334,286.3245457700669,281.21745422993314,284.63996874637735,280.0852543209336,572]
["2017-09-18T03:07:00.000000000","283.84000000",283.84,283.84,283.84,"3.50000000",283.863,280.4316,267.27785,59.535389291106306,65.33599467731212,52.78332224440021,33.419562297462534,0.7141975875574655,273.28102334950336,0.7264178996998112,1.074268685658975,-0.34785078595916374,286.28382713133874,281.44217286866126,284.4992639416515,279.94454951620776,572]
["2017-09-18T03:08:00.000000000","282.00000000",282.0,282.0,282.0,"0.19706000",283.779,280.4764,267.4016,48.20851384191828,65.33599467731212,61.255267243291314,32.57400761677616,0.794612045598901,273.3223685269085,0.5804303845298477,0.9755010254331495,-0.3950706409033018,286.33235778923097,281.225642210769,284.36115092282677,279.806436497383,572]
["2017-09-18T03:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.01087000",283.629,280.5362,267.52535,48.20851384191829,52.162341982701186,60.944777112441805,31.78884969903326,0.7378540423353956,273.3637137043137,0.4594381104276408,0.8722884424320478,-0.412850332004407,286.22985293698576,281.0281470630143,284.22775481254274,279.673040387099,572]
["2017-09-18T03:10:00.000000000","282.00000000",282.0,282.0,282.0,"7.69792000",283.479,280.596,267.6491,48.20851384191828,39.9201596806388,52.4728321135507,31.05977448973273,0.6851501821630279,273.4050588817189,0.3594078317387357,0.7697123202933854,-0.41030448855464974,286.09228069671593,280.86571930328404,284.10092446322096,279.5462100377772,572]
["2017-09-18T03:11:00.000000000","280.50000000",280.5,280.0,280.5,"7.16520000",283.254,280.626,267.76395,40.38529207364406,29.940119760479096,40.67420714127302,31.475352953896298,0.7790680263034301,273.44640405912406,0.157282595367235,0.6472263753081554,-0.4899437799409204,286.0716117546301,280.4363882453699,283.9822109849224,279.42749655947864,572]
["2017-09-18T03:12:00.000000000","280.03000000",280.03,280.03,280.03,"4.83388000",283.0115,280.6966,267.87785,38.288654861437344,16.83300066533584,28.897760035484577,31.8612472420335,0.7569917387083239,273.4877492365292,-0.040362904301218805,0.5097085193862806,-0.5500714236874994,286.0535011505309,279.9694988494691,283.8728455993962,279.31813117395245,572]
["2017-09-18T03:13:00.000000000","280.03000000",280.03,280.0,280.0,"24.50000000",282.76750000000004,280.7702,267.9916,38.15250062786525,3.5262807717895743,16.76646706586817,32.23482541654832,0.7050637573676319,273.5290944139344,-0.19714655328027675,0.3683375048529691,-0.5654840581332459,285.9504538167924,279.5845461832077,283.7737191813434,279.2190047558996,572]
["2017-09-18T03:14:00.000000000","280.03000000",281.0,280.03,280.6,"17.78409000",282.548,280.8582,268.1096,42.55244578542466,5.224726426543879,8.528002621223099,31.55009356329188,0.7261306318430231,273.5704395913396,-0.2698728132691599,0.2406954412285433,-0.5105682544977033,285.6928662928389,279.4031337071611,283.6853671516458,279.130652726202,572]
["2017-09-18T03:15:00.000000000","280.60000000",280.96,280.0,280.95,"32.90881000",282.39549999999997,280.9746,268.22935,45.010039044478134,12.981574539363516,7.244193912565656,30.933590520186417,0.7428355867125923,273.61178476874477,-0.29585637521751096,0.13338507793933246,-0.4292414531568434,285.5397358371845,279.25126416281546,283.6079640229432,279.0532495974994,572]
["2017-09-18T03:16:00.000000000","280.95000000",281.0,280.94,281.0,"19.33000000",282.2455,281.0988,268.3394,45.36958927577723,21.356783919597984,13.187694961835126,30.317260976361084,0.6940616162298269,273.65312994614993,-0.30885368016032544,0.04493732631940088,-0.35379100647972633,285.35529404460107,279.1357059553989,283.5413317448094,278.9866173193656,572]
["2017-09-18T03:17:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",282.0455,281.19879999999995,268.44945,45.36958927577722,24.70686767169158,19.681742043551026,29.744954971395444,0.6444857864960152,273.6944751235551,-0.3155170537746699,-0.02715354969941327,-0.2883635040752566,284.92710007631825,279.16389992368175,283.4849650579389,278.93025063249513,572]
["2017-09-18T03:18:00.000000000","280.01000000",280.01,280.01,280.01,"11.42744000",281.79599999999994,281.279,268.56175,39.44684488030167,16.834170854271196,20.965940815186922,29.909534755779422,0.6691653731763093,273.7358203009603,-0.3961163686716418,-0.10094611349385897,-0.29517025517778284,284.4676017667008,279.1243982332991,283.4380754660418,278.88336104059806,572]
["2017-09-18T03:19:00.000000000","281.00000000",281.0,280.99,280.99,"8.71239000",281.595,281.37879999999996,268.67895,46.84431809152006,16.750418760468932,19.430485762143903,28.94002838189999,0.6920821322363845,273.7771654783655,-0.37657319523003707,-0.15607152984109463,-0.22050166538894245,283.8399543424846,279.35004565751547,283.3996533868082,278.84493896136445,572]
["2017-09-18T03:20:00.000000000","280.99000000",280.99,280.99,280.99,"0.00000000",281.5445,281.4786,268.79614999999995,46.84431809152006,16.968959380234597,16.85118299832491,28.03977246331659,0.6426476942170172,273.81851065577064,-0.35697015968202095,-0.19625125580927988,-0.16071890387274107,283.7961702688983,279.29282973110173,283.36854582576285,278.8138314003191,572]
["2017-09-18T03:21:00.000000000","280.99000000",280.99,280.99,280.99,"0.00000000",281.444,281.5784,268.91335000000004,46.84431809152006,33.38520728643248,22.36819514237867,27.203820538934046,0.5967442874850896,273.85985583317586,-0.337543620039753,-0.22450972865537452,-0.1130338913843785,283.6044203294362,279.2835796705638,283.3435448265715,278.7888304011277,572]
["2017-09-18T03:22:00.000000000","280.99000000",280.99,280.99,280.99,"0.00000000",281.3935,281.6782,269.03055,46.84431809152005,41.59375000000043,30.649305555555838,26.427579466307183,0.554119695520023,273.901201010581,-0.31847674573265294,-0.2433031320708302,-0.07517361366182274,283.54677912724793,279.2402208727521,283.32348026852833,278.76876584308457,572]
["2017-09-18T03:23:00.000000000","280.99000000",280.99,280.99,280.99,"0.50000000",281.343,281.778,269.14785,46.84431809152005,49.500000000000455,41.49298576214446,25.706784184594373,0.5145397172670013,273.9425461879862,-0.29990894682276803,-0.2546242950212178,-0.045284651801550224,283.48435564534293,279.2016443546571,283.3073095359164,278.7525951104726,572]
["2017-09-18T03:24:00.000000000","280.99000000",280.99,280.99,280.99,"0.00000000",281.2925,281.8578,269.26515,46.84431809152006,66.0000000000006,52.364583333333826,25.037474280157227,0.47778688031798605,273.98389136539134,-0.28194376024868006,-0.2600881880667103,-0.021855572181969762,283.41706936809373,279.1679306319063,283.294196327594,278.73948190215026,572]
["2017-09-18T03:25:00.000000000","281.79000000",281.79,281.79,281.79,"0.25435000",281.28200000000004,281.9082,269.38644999999997,54.000362755098024,82.83333333333377,66.11111111111161,23.332124709218995,0.5008021031532144,274.02523654279656,-0.20083777349969978,-0.24823810515330821,0.047400331653608435,283.3945207690914,279.1694792309087,283.28357146844854,278.7288570430048,572]
["2017-09-18T03:26:00.000000000","281.79000000",281.79,281.79,281.79,"0.00000000",281.1725,281.98400000000004,269.50775,54.00036275509803,99.66666666666696,82.83333333333377,21.748585821940555,0.46503052435540454,274.0665817202017,-0.13500444743147,-0.22559137360894058,0.09058692617747058,282.90759509821305,279.437404901787,283.2751699876217,278.72045556217796,572]
["2017-09-18T03:27:00.000000000","281.79000000",281.79,281.79,281.79,"0.00000000",281.07,282.05980000000005,269.62905,54.00036275509803,99.99999999999999,94.1666666666669,20.278156855200407,0.4318140583290255,274.1079268976069,-0.08188711848987396,-0.19685052258512725,0.1149634040952533,282.3434520013898,279.7965479986102,283.26904080611854,278.7143263806748,572]
["2017-09-18T03:28:00.000000000","281.79000000",281.79,281.79,281.79,"0.00000000",281.05949999999996,282.10560000000004,269.75035,54.00036275509803,99.99999999999999,99.88888888888897,18.91275852895757,0.40097019701895315,274.14927207501205,-0.03933779104573887,-0.1653479762772496,0.12601018523151072,282.30526843748896,279.81373156251095,283.2655279108351,278.7108134853913,572]
["2017-09-18T03:29:00.000000000","281.79000000",281.79,281.79,281.79,"0.00000000",281.049,282.1462,269.86435,54.00036275509803,99.99999999999999,99.99999999999999,17.6448886546029,0.3723294686597182,274.19061725241727,-0.005553129475003971,-0.13338900691680047,0.1278358774417965,282.2660932584826,279.83190674151734,283.2652246067174,278.71051018127366,572]
["2017-09-18T03:30:00.000000000","280.30000000",280.3,280.0,280.0,"6.65935000",280.94899999999996,282.151,269.9694,37.596208120874394,66.66666666666664,88.88888888888887,18.56524832479019,0.4735916494721636,274.23196242982243,-0.12181240454668796,-0.13107368644277798,0.009261281896090018,282.16576456220764,279.73223543779227,283.26890502985566,278.7141906044119,572]
["2017-09-18T03:31:00.000000000","280.29000000",280.29,280.29,280.29,"0.17482000",280.9385,282.1568,270.0759,40.73721497864472,38.733705772812236,68.46679081315962,19.419868018527577,0.4604779602238619,274.2733076072276,-0.18837665248548774,-0.14253427965131993,-0.04584237283416781,282.1740610061201,279.70293899387985,283.2774392771993,278.7227248517555,572]
["2017-09-18T03:32:00.000000000","279.99000000",279.99,279.88,279.88,"17.94763000",280.931,282.1522,270.18035,37.83752747885788,5.400372439478904,36.93358162631926,20.576454485823568,0.45687239163637056,274.3146527846328,-0.2710879390188552,-0.168245011524827,-0.10284292749402821,282.1901250930088,279.67187490699115,283.29170001535607,278.7369855899123,572]
["2017-09-18T03:33:00.000000000","279.97000000",279.98,279.97,279.98,"8.06300000",280.93,282.1496,270.2926,38.97841846125511,7.145573137559556,17.0932171166169,21.650427634018367,0.4313815065190001,274.355997962038,-0.32482369981829606,-0.1995607491835208,-0.12526295063477527,282.19210934543906,279.66789065456095,283.3124691036605,278.7577546782167,572]
["2017-09-18T03:34:00.000000000","279.98000000",280.5,279.98,280.5,"13.95345000",280.92500000000007,282.1574,270.40745000000004,44.66562384402179,12.565445026178319,8.370463534405593,21.706614481407662,0.4377113989106114,274.39734313944314,-0.32174119104502097,-0.22399683755582084,-0.09774435348920013,282.1930772846498,279.65692271535033,283.3403525408304,278.78563811538663,572]
["2017-09-18T03:35:00.000000000","280.50000000",280.5,280.5,280.5,"0.18000000",280.90250000000003,282.1474,270.5223,44.66562384402178,23.385689354275986,14.365569172671286,21.758787982554505,0.40644629898790824,274.4386883168483,-0.3156595537890894,-0.24232938080247457,-0.07333017298661482,282.1839035273265,279.62109647267357,283.3757109683122,278.82099654286844,572]
["2017-09-18T03:36:00.000000000","280.50000000",280.5,280.5,280.5,"2.15071000",280.8775,282.11780000000005,270.63715,44.66562384402177,32.460732984293,22.8039557882491,21.807234805047692,0.37741442048832646,274.4800334942535,-0.3072974784029725,-0.25532300032257416,-0.051974478080398345,282.16978286371244,279.58521713628755,283.4186111906664,278.86389676522265,572]
["2017-09-18T03:37:00.000000000","280.50000000",280.5,280.5,280.5,"0.00000000",280.8525,282.0878,270.752,44.66562384402177,32.460732984293,29.435718440953995,21.85222114021967,0.35045624759591903,274.5213786716587,-0.29724402927246274,-0.2637072061125519,-0.033536823159910856,282.15365141311264,279.5513485868874,283.4688019402399,278.91408751479617,572]
["2017-09-18T03:38:00.000000000","280.99000000",280.99,280.99,280.99,"0.04600000",280.90150000000006,282.034,270.8687,50.511519293520564,41.012216404886416,35.31122745782414,20.93517358924737,0.3604236584820573,274.56272384906384,-0.24689167990504757,-0.26034410087105103,0.013452420966003464,282.1445651631531,279.658434836847,283.5257147025837,278.9710002771399,572]
["2017-09-18T03:39:00.000000000","281.00000000",281.0,281.0,281.0,"0.02000000",280.902,281.954,270.9878,50.626160706031165,49.73821989528769,41.07038976148903,20.06491191025059,0.3353933971616022,274.604069026469,-0.20383053233905457,-0.24904138716465177,0.045210854825597196,282.14521518645995,279.65878481354,283.58848811744036,279.0337736919966,572]
["2017-09-18T03:40:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.90250000000003,281.874,271.1069,50.62616070603117,58.46422338568897,49.73821989528769,19.256811779757438,0.3114367259355002,274.6454142038742,-0.1677703109430695,-0.23278717192033532,0.06501686097726583,282.14586438739605,279.659135612604,283.65601252702925,279.1012981015855,572]
["2017-09-18T03:41:00.000000000","281.99000000",281.99,281.99,281.99,"0.01998000",280.9525,281.8138,271.23064999999997,60.99937850096675,72.42582897033122,60.209424083769285,18.93640948748084,0.35990553122633573,274.6867593812794,-0.058631729382739195,-0.1979560834128161,0.1393243540300769,282.2832723320856,279.6217276679144,283.7269898373688,279.17227541192506,572]
["2017-09-18T03:42:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.0025,281.756,271.3544,60.99937850096676,86.2129144851656,72.36765561372859,18.638893073225223,0.3341979932813446,274.72810455868455,0.027543874168884486,-0.15285609189647598,0.18039996606536046,282.4081866648881,279.5968133351119,283.80000307765476,279.245288652211,572]
["2017-09-18T03:43:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.0525,281.6982,271.47815,60.999378500966756,100.0,86.2129144851656,18.36262783141749,0.3103267080467448,274.7694497360897,0.09474648237409156,-0.10333557704236247,0.19808205941645401,282.5225187073109,279.5824812926891,283.87358988219165,279.3188754567479,572]
["2017-09-18T03:44:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.1025,281.6382,271.5941,60.99937850096676,100.0,95.40430482838853,18.106095821168367,0.2881605146146465,274.81079491349493,0.14631836649641627,-0.053404788334606726,0.199723154831023,282.62760819283216,279.5773918071679,283.9463144940653,279.3916000686215,572]
["2017-09-18T03:45:00.000000000","282.00000000",282.0,282.0,282.0,"0.01773000",281.113,281.5982,271.7101,61.11038636969329,100.0,100.0,17.885725243197076,0.26829190642772893,274.8521400909001,0.1858539638401453,-0.005553037899656325,0.19140700173980163,282.65963635022706,279.56636364977294,284.01683366058955,279.4621192351458,572]
["2017-09-18T03:46:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.12350000000004,281.5582,271.83355,61.11038636969329,100.0,100.0,17.68109542079579,0.24912819882560816,274.89348526830526,0.21471115305422472,0.038499800291119886,0.17621135276310484,282.6910876370537,279.55591236294634,284.08395279639865,279.5292383709549,572]
["2017-09-18T03:47:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.134,281.4982,271.957,61.11038636969329,100.0,100.0,17.49108201428085,0.23133332748080107,274.9348304457105,0.23487321123559468,0.07777448248001485,0.15709872875557984,282.7219848865287,279.54601511347136,284.14666987897397,279.5919554535302,572]
["2017-09-18T03:48:00.000000000","282.00000000",282.99,281.61,281.61,"2.90227000",281.125,281.4304,272.07849999999996,53.669443261063456,81.52610441767081,93.84203480589026,18.928928592157078,0.31338094694697516,274.97617562311564,0.216881966662811,0.10559597931657409,0.11128598734623692,282.6999984126479,279.5500015873521,284.2042055946804,279.6494911692366,572]
["2017-09-18T03:49:00.000000000","281.61000000",281.61,281.61,281.61,"0.00000000",281.11600000000004,281.36240000000004,272.2,53.66944326106345,63.05220883534162,81.52610441767081,20.264071843038874,0.29099659359348873,275.0175208005208,0.20031467286173665,0.12453971802560661,0.07577495483613005,282.67769651336096,279.5543034866391,284.25601919797833,279.70130477253457,572]
["2017-09-18T03:50:00.000000000","282.97000000",282.97,282.97,282.97,"0.34986000",281.2645,281.3818,272.32085,68.95658077966294,62.78447121820665,69.12092815707302,22.829894574734382,0.3673539797657985,275.05886597792596,0.2935418395662168,0.15834014233372867,0.13520169723248815,282.9345476040649,279.5944523959351,284.30181035448004,279.7470959290363,572]
["2017-09-18T03:51:00.000000000","282.97000000",282.97,282.97,282.97,"0.00000000",281.3985,281.38120000000004,272.4417,68.95658077966296,80.92503346720281,68.9205711735837,25.21244425416089,0.3411144097823947,275.1002111553312,0.36323786089235455,0.19931968604545386,0.1639181748469007,283.161750124016,279.635249875984,284.3415079156222,279.7867934901784,572]
["2017-09-18T03:52:00.000000000","282.97000000",282.97,282.97,282.97,"0.00000000",281.553,281.4006,272.56255,68.95658077966294,99.06392067432292,80.92447511991078,27.424811813624018,0.3167490947978237,275.14155633273634,0.4137035430038054,0.2421964574371242,0.1715070855666812,283.29837216657126,279.80762783342874,284.37524714012704,279.8205327146833,572]
["2017-09-18T03:53:00.000000000","282.97000000",282.97,282.97,282.97,"0.00000000",281.7025,281.42,272.68395,68.95658077966296,98.99664991624881,92.99520135259151,29.47915311883604,0.2941241594550235,275.1829015101415,0.44852761254406914,0.2834626884585132,0.16506492408555595,283.3947278214948,280.01027217850515,284.4033373530629,279.84862292761915,572]
["2017-09-18T03:54:00.000000000","282.00000000",282.0,281.0,282.0,"11.21504000",281.77750000000003,281.42,272.8005,52.37707865789427,82.74706867671745,93.60254642242973,27.454845315305562,0.4138295766372933,275.22424668754667,0.3933210845480062,0.3054343676764118,0.08788671687159438,283.38050810972396,280.1744918902761,284.42622241818816,279.8715079927444,572]
["2017-09-18T03:55:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.8525,281.42,272.9175,52.37707865789427,66.49916247906212,82.74762702400946,25.57513092631593,0.38427032116308996,275.2655918649519,0.345585815211507,0.31346465718343086,0.032121158028076136,283.3460310508458,280.35896894915425,284.4444366727193,279.88972224727553,572]
["2017-09-18T03:56:00.000000000","282.00000000",282.0,282.0,282.0,"0.63120000",281.9275,281.3804,273.0325,52.37707865789428,50.2512562814068,66.49916247906212,23.829681850828102,0.3568224410799164,275.30693704235705,0.30424808778019496,0.31162134330278374,-0.007373255522588773,283.2864094892009,280.56859051079914,284.45855909913143,279.9038446736877,572]
["2017-09-18T03:57:00.000000000","282.00000000",282.0,282.0,282.0,"2.74127000",282.0025,281.3436,273.1475,52.37707865789428,50.2512562814068,55.66722501395858,22.208907709305887,0.3313351238598399,275.3482822197622,0.2683937647182688,0.30297582758588076,-0.03458206286761195,283.1931447832329,280.81185521676707,284.4691684474755,279.91445402203175,572]
["2017-09-18T03:58:00.000000000","282.00000000",282.0,282.0,282.0,"1.15544000",282.053,281.3436,273.2625,52.377078657894295,50.2512562814068,50.2512562814068,20.70390314932287,0.3076683292983516,275.3896273971674,0.23724415246499575,0.28982949256170376,-0.05258534009670801,283.149541836794,280.956458163206,284.4768017514131,279.92208732596936,572]
["2017-09-18T03:59:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.103,281.3436,273.3775,52.377078657894295,50.2512562814068,50.2512562814068,19.306398915054555,0.28569202006269373,275.4309725745726,0.21013554853476535,0.2738907037563161,-0.06375515522155073,283.08849682893424,281.1175031710658,284.48191821101875,279.927203785575,572]
["2017-09-18T04:00:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.153,281.3436,273.48744999999997,52.377078657894295,50.2512562814068,50.2512562814068,18.008716411806812,0.26528544720101993,275.47231775197776,0.18650190672576628,0.2564129443502061,-0.06991103762443984,283.00153049434846,281.3044695056516,284.4848697950773,279.93015536963355,572]
["2017-09-18T04:01:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.1535,281.3736,273.5924,52.377078657894295,50.2512562814068,50.2512562814068,16.803725515935124,0.2463364866866158,275.5136629293829,0.1658601428385964,0.23830238404788417,-0.07244224120928777,283.00165741454003,281.30534258546,284.4858792323613,279.93116480691754,572]
["2017-09-18T04:02:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.15400000000005,281.413,273.69735000000003,52.37707865789428,50.421311294203285,50.30794128567229,15.68480539834103,0.22874102335181826,275.55500810678814,0.14779767662685117,0.22020144256367757,-0.0724037659368264,283.0017829910061,281.306217008994,284.4850254254413,279.9303109999975,572]
["2017-09-18T04:03:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.1545,281.453,273.8023,52.37707865789429,50.59136630699976,50.421311294203285,14.645808146290275,0.2124023788266545,275.5963532841933,0.13196186775297747,0.20255352760153755,-0.07059165984856008,283.00190722196544,281.30709277803453,284.48223584161485,279.9275214161711,572]
["2017-09-18T04:04:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.15500000000003,281.481,273.92674999999997,52.37707865789429,50.76142131979625,50.59136630699976,13.681024983672495,0.19723078033900715,275.63769846159846,0.11805105603980337,0.18565303328919072,-0.06760197724938735,283.00203010562745,281.3079698943726,284.4772851955355,279.92257077009174,572]
["2017-09-18T04:05:00.000000000","283.00000000",283.74,283.0,283.74,"7.10000000",282.242,281.5368,274.0599,75.88165150558807,67.17428087986416,56.17568950222005,15.676875067863064,0.30742858174356147,275.6790436390036,0.24461037955751408,0.19744450254285542,0.04716587701465866,283.3304962103006,281.1535037896994,284.46979976818704,279.9150853427433,572]
["2017-09-18T04:06:00.000000000","283.74000000",283.74,283.74,283.74,"0.00000000",282.329,281.5916,274.18065,75.88165150558807,83.58714043993207,67.17428087986416,17.530164431753015,0.2854693973332706,275.72038881640884,0.34097896203371647,0.22615139444102766,0.1148275675926888,283.5906005706397,281.0673994293603,284.4592669741625,279.90455254871875,572]
["2017-09-18T04:07:00.000000000","282.01000000",282.01,282.0,282.0,"1.42348000",282.329,281.6116,274.29255,48.25824555243488,78.83211678832113,76.53117936937245,16.633255615938268,0.389364440381055,275.761733993814,0.2737921937510919,0.23567955430304052,0.03811263944805135,283.5906005706397,281.0673994293603,284.44505019875794,279.8903357733142,572]
["2017-09-18T04:08:00.000000000","282.00000000",282.0,281.62,281.62,"3.57731000",282.3295,281.6438,274.40255,44.45237144955098,45.498783454987795,69.30601356108032,16.28792331490166,0.3886955517824069,275.80307917121917,0.18771945855820604,0.22608753515407365,-0.038368076595867606,283.58996777024976,281.06903222975023,284.42640933843023,279.87169491298647,572]
["2017-09-18T04:09:00.000000000","283.00000000",283.0,281.0,281.0,"2.32600000",282.299,281.644,274.50945,39.04221182902125,12.16545012165446,45.498783454987795,15.632302023576846,0.5037887266552451,275.84442434862433,0.06868561236933601,0.19460715059712613,-0.12592153822779012,283.6536350061321,280.94436499386785,284.4025277380482,279.84781331260444,572]
["2017-09-18T04:10:00.000000000","281.00000000",282.0,281.0,282.0,"3.35042000",282.2505,281.6642,274.62135,49.67994808029501,12.16545012165446,23.27656123276557,15.023510824489835,0.5392323890370571,275.88576952602955,0.05441481421712524,0.16656868332112595,-0.11215386910400071,283.5746823891892,280.92631761081077,284.3725461926745,279.81783176723076,572]
["2017-09-18T04:11:00.000000000","282.00000000",282.0,282.0,282.0,"0.01999000",282.202,281.6844,274.71635000000003,49.67994808029502,24.33090024330892,16.220600162205944,14.458204711052165,0.5007157898200802,275.9271147034347,0.04261387761107471,0.14177772217911572,-0.099163844568041,283.4877153650163,280.9162846349837,284.3356042919896,279.78088986654586,572]
["2017-09-18T04:12:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.1535,281.70459999999997,274.81635,49.67994808029501,36.496350364963384,24.330900243308918,13.933277605717421,0.464950376261465,275.9684598808399,0.032882501323001634,0.1199986780078929,-0.08711617668489127,283.39198738380304,280.915012616197,284.2908886321463,279.7361742067025,572]
["2017-09-18T04:13:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.10499999999996,281.7248,274.92810000000003,49.67994808029501,36.496350364963384,32.44120032441189,13.445845293621073,0.431739635099899,276.0098050582451,0.024883474301589104,0.10097563726663215,-0.07609216296504305,283.28644826371675,280.9235517362832,284.23768638884115,279.6829719633974,572]
["2017-09-18T04:14:00.000000000","282.94000000",283.0,282.94,283.0,"11.37437000",282.155,281.765,275.04485,59.24593326105678,48.66180048661784,40.551500405514865,14.298832912369022,0.47232966116422914,276.05115023565025,0.0981049377543286,0.10040149736417145,-0.0022965596098428465,283.39750553312217,280.9124944668778,284.17544159696786,279.6207271715241,572]
["2017-09-18T04:15:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.205,281.7892,275.1616,59.24593326105678,60.8272506082723,48.661800486617835,15.090892844063267,0.4385918282238983,276.0924954130554,0.15435417621154102,0.11119203313364537,0.04316214307789565,283.4979887856586,280.91201121434136,284.103810422662,279.5490959972182,572]
["2017-09-18T04:16:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.255,281.8134,275.27835000000005,59.24593326105678,72.99270072992677,60.8272506082723,15.826377066350537,0.40726384049359504,276.1338405904606,0.1966650704306403,0.12828664059304434,0.06837842983759596,283.5890989467947,280.9209010532053,284.02271095586786,279.4679965304241,572]
["2017-09-18T04:17:00.000000000","282.00000000",282.0,282.0,282.0,"2.36799000",282.255,281.81759999999997,275.3901,47.87806010749218,60.8272506082723,64.88240064882379,14.742429476432404,0.44960213760122647,276.1751857678658,0.14780135427253072,0.13218958332894162,0.015611770943589093,283.5890989467947,280.9209010532053,283.9323627735733,279.3776483481295,572]
["2017-09-18T04:18:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.255,281.8218,275.50185,47.878060107492175,48.66180048661784,60.8272506082723,13.735906714365855,0.41748769920111695,276.21653094527096,0.10783347005440191,0.12731836067403368,-0.019484890619631767,283.5890989467947,280.9209010532053,283.8333118323674,279.2785974069236,572]
["2017-09-18T04:19:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.255,281.82599999999996,275.6136,47.87806010749218,36.496350364963384,48.66180048661784,12.801278435304306,0.38766714925816115,276.2578761226761,0.07529072919913915,0.11691283437905478,-0.04162210517991563,283.5890989467947,280.9209010532053,283.7264371574466,279.1717227320028,572]
["2017-09-18T04:20:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.255,281.866,275.72535000000005,47.87806010749218,40.997566909975596,42.05190592051894,11.933409319033082,0.35997663859684764,276.2992213000813,0.04893626580314958,0.10331752066387376,-0.054381254860724176,283.5890989467947,280.9209010532053,283.61293721938046,279.0582227939367,572]
["2017-09-18T04:21:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.255,281.9002,275.8222,47.87806010749219,45.498783454987795,40.997566909975596,11.127530853924268,0.3342640215542016,276.3405664774865,0.02773050370308283,0.08820011727171558,-0.060469613568632744,283.5890989467947,280.9209010532053,283.49429566172915,278.9395812362854,572]
["2017-09-18T04:22:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.255,281.94259999999997,275.9122,47.87806010749218,50.0,45.4987834549878,10.379215136323388,0.31038802001460364,276.38191165489167,0.010800285491313844,0.07272015091563523,-0.06191986542432139,283.5890989467947,280.9209010532053,283.3722279388632,278.81751351341944,572]
["2017-09-18T04:23:00.000000000","280.01000000",280.01,280.01,280.01,"1.00000000",282.15549999999996,281.9432,275.99225,30.005604393103827,33.333333333333336,42.944038929440374,12.32194315419048,0.430360304299332,276.42325683229683,-0.16133364940947104,0.02590939085061398,-0.187243040260085,283.8093497512891,280.5016502487108,283.2486122034201,278.69389777797636,572]
["2017-09-18T04:24:00.000000000","280.00000000",280.0,280.0,280.0,"1.29723000",282.0555,281.9332,276.07225,29.945111379048246,16.666666666666668,33.333333333333336,14.13505070242916,0.40033456827793734,276.46460200970205,-0.2951555796091725,-0.03830360324134331,-0.2568519763678292,283.95802963179017,280.1529703682098,283.12540922722667,278.5706948017829,572]
["2017-09-18T04:25:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.8685,281.9232,276.15225,29.94511137904825,0.0,16.666666666666668,15.818650568650504,0.37173924197235875,276.5059471871072,-0.39663822486983236,-0.10997052756704113,-0.28666769730279124,283.80686296906447,279.9301370309355,283.00457708233364,278.4498626568899,572]
["2017-09-18T04:26:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.6815,281.9132,276.23224999999996,29.945111379048257,0.0,5.555555555555556,17.38199330157008,0.3451864389743231,276.5472923645124,-0.4716273261439028,-0.18230188728241348,-0.2893254388614893,283.58284978366464,279.7801502163354,282.88798665886645,278.3332722334227,572]
["2017-09-18T04:27:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.5815,281.90319999999997,276.32725,29.945111379048253,0.0,0.0,18.833668696423757,0.3205302647618628,276.58863754191754,-0.5250048006333259,-0.25084246995259596,-0.2741623306807299,283.61135984733966,279.55164015266035,282.77734384423877,278.222629418795,572]
["2017-09-18T04:28:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.5005,281.8834,276.422,29.945111379048253,0.0,0.0,20.181652991644846,0.2976352458502937,276.62998271932275,-0.5608417985879441,-0.31284233567966563,-0.2479994629082785,283.64386627757415,279.35713372242583,282.67412339960515,278.1194089741614,572]
["2017-09-18T04:29:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.45050000000003,281.8634,276.51675,29.945111379048253,0.0,0.0,21.433352694349985,0.2763755854324092,276.6713278967279,-0.5825278591098026,-0.36677944036569304,-0.2157484187441096,283.6830364498352,279.2179635501649,282.57951836789414,278.0248039424504,572]
["2017-09-18T04:30:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.3505,281.8434,276.6115,29.94511137904825,0.0,0.0,22.595645275433192,0.25663447218723157,276.7126730741331,-0.5928798682467686,-0.4119995259419082,-0.18088034230486044,283.65367585082925,279.0473241491708,282.4944073916488,277.93969296620503,572]
["2017-09-18T04:31:00.000000000","280.00000000",280.0,280.0,280.0,"7.42389000",281.2505,281.8036,276.70625,29.945111379048253,0.0,0.0,23.67491695786748,0.23830343845956742,276.75401825153824,-0.5942339509808789,-0.44844641094970233,-0.1457875400311766,283.60528640216967,278.8957135978303,282.41934077655094,277.8646263511072,572]
["2017-09-18T04:32:00.000000000","279.99000000",279.99,279.01,279.01,"1.38237000",281.101,281.744,276.79605,22.000830625931787,0.0,0.0,25.872606210499715,0.29199604999818335,276.79536342894346,-0.6674973041089629,-0.4922565895815545,-0.17524071452740841,283.62037214397634,278.58162785602366,282.35454466472237,277.7998302392786,572]
["2017-09-18T04:33:00.000000000","279.01000000",279.01,279.0,279.0,"4.13551000",280.951,281.68420000000003,276.87104999999997,21.937521589862985,0.0,0.0,27.92280061813837,0.271853474998308,276.8367086063486,-0.7180882810143316,-0.53742292786811,-0.18066535314622167,283.59267295474757,278.3093270452525,282.29994140993483,277.74522698449107,572]
["2017-09-18T04:34:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",280.75100000000003,281.62440000000004,276.94605,21.937521589862985,0.0,0.0,29.826552568088385,0.25243536964128194,276.8780537837538,-0.7495417440483152,-0.5798466911041511,-0.1696950529441641,283.34715793045143,278.15484206954864,282.25518326717406,277.7004688417303,572]
["2017-09-18T04:35:00.000000000","279.99000000",279.99,279.99,279.99,"2.19263000",280.6005,281.5842,277.02115,41.323757038702674,11.000000000000101,3.6666666666667003,28.826230890014138,0.30511855752405836,276.91939896115895,-0.6866686254105048,-0.6012110779654218,-0.08545754744508294,282.9991785945279,278.2018214054721,282.21969587411144,277.6649814486677,572]
["2017-09-18T04:36:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",280.45,281.54400000000004,277.0961,41.32375703870267,43.67326732673337,18.22442244224449,27.89736076037384,0.28332437484376455,276.96074413856417,-0.629583776045763,-0.6068856175814901,-0.02269815846427292,282.5915134834614,278.30848651653855,282.19272772629006,277.6380133008463,572]
["2017-09-18T04:37:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",280.3495,281.5038,277.17105,41.32375703870267,76.67326732673367,43.78217821782238,27.034838497136477,0.263086919497778,277.00208931596933,-0.577684435078595,-0.6010453810809111,0.023360946002316085,282.37619657320664,278.3228034267933,282.1734019122046,277.61868748676085,572]
["2017-09-18T04:38:00.000000000","279.99000000",279.99,279.99,279.99,"1.00000000",280.249,281.4714,277.246,41.323757038702674,98.67326732673386,73.00660066006697,26.233924966987548,0.24429499667650528,277.0434344933745,-0.5304392598470145,-0.5869241568341318,0.05648489698711734,282.13264434006214,278.3653556599379,282.16076673298636,277.6060523075426,572]
["2017-09-18T04:39:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",280.1485,281.439,277.32095,41.323757038702674,99.00000000000088,91.44884488448947,25.49021954613502,0.22684535405675238,277.0847796707797,-0.4873789173168461,-0.5670151089306747,0.07963619161382862,281.85376566840733,278.4432343315927,282.15384241823466,277.5991279927909,572]
["2017-09-18T04:40:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",280.048,281.37940000000003,277.3959,41.323757038702674,99.00000000000088,98.89108910891188,24.79963594105771,0.2106421144812679,277.1261248481849,-0.4480880060204413,-0.5432296883486281,0.09514168232818676,281.52683197147246,278.56916802852754,282.15166188625784,277.5969474608141,572]
["2017-09-18T04:41:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",279.94750000000005,281.3198,277.47085,41.32375703870267,99.00000000000088,99.00000000000088,24.158379736343097,0.1955962491611755,277.16747002559003,-0.4121981124860099,-0.5170233731761045,0.10482526069009457,281.1244260808775,278.77057391912257,282.153304300024,277.5985898745802,572]
["2017-09-18T04:42:00.000000000","279.01000000",279.01,279.01,279.01,"1.84897000",279.798,281.24060000000003,277.54585000000003,29.245704790942643,66.33333333333361,88.11111111111178,25.332128467879777,0.25162508850681353,277.2088152029952,-0.4575584738194607,-0.5051303933047757,0.04757191948531503,280.591085115136,279.004914884864,282.1579209582543,277.60320653281053,572]
["2017-09-18T04:43:00.000000000","279.97000000",279.97,279.97,279.97,"1.08000000",279.796,281.1806,277.6207,45.92047370529274,65.66666666666755,77.00000000000068,24.043235917817505,0.3022232964706206,277.2501603804004,-0.4113016802907623,-0.48636465070197304,0.07506297041121074,280.5871358921515,279.0048641078485,282.16475376263594,277.6100393371922,572]
["2017-09-18T04:44:00.000000000","279.97000000",279.97,279.97,279.97,"0.00000000",279.7945,281.14,277.69055000000003,45.92047370529274,65.00000000000149,65.66666666666755,22.84640712133116,0.2806359181512884,277.2915055578056,-0.37037340410398656,-0.4631664013823758,0.09279299727838924,280.58419551084603,279.004804489154,282.17314706132476,277.618432635881,572]
["2017-09-18T04:45:00.000000000","279.01000000",280.0,278.88,280.0,"35.75396000",279.7945,281.1,277.7605,46.37847380653916,98.0000000000018,76.22222222222362,23.30960585271031,0.34059049542620223,277.33285073521074,-0.33169314892518287,-0.4368717508909372,0.10517860196575435,280.58419551084603,279.004804489154,282.18255405048285,277.6278396250391,572]
["2017-09-18T04:46:00.000000000","280.00000000",280.0,280.0,280.0,"2.31600000",279.7945,281.06,277.83045,46.37847380653916,99.0000000000009,87.33333333333474,23.739718960419502,0.31626260289575714,277.3741959126159,-0.2976081267888162,-0.40901902607051305,0.11141089928169684,280.58419551084603,279.004804489154,282.1925391069783,277.63782468153454,572]
["2017-09-18T04:47:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.7945,281.02,277.89799999999997,46.37847380653916,99.99999999999999,99.00000000000091,24.139109703292313,0.29367241697462987,277.4155410900211,-0.26751179176125106,-0.3807175792086607,0.11320578744740961,280.58419551084603,279.004804489154,282.2027774358651,277.6480630104213,572]
["2017-09-18T04:48:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.7945,280.98,277.9679,46.37847380653917,99.99999999999999,99.66666666666696,24.50997253595991,0.2726958157621548,277.4568862674263,-0.24088347466835103,-0.35275075830059877,0.11186728363224774,280.58419551084603,279.004804489154,282.2130532735567,277.6583388481129,572]
["2017-09-18T04:49:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.7945,280.94,278.0378,46.37847380653916,99.99999999999999,99.99999999999999,24.8543451662941,0.25321754320771384,277.49823144483145,-0.2172757222489281,-0.3256557510902647,0.10838002884133657,280.58419551084603,279.004804489154,282.2232576321079,277.66854320666414,572]
["2017-09-18T04:50:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.7945,280.9,278.10355,46.37847380653916,99.99999999999999,99.99999999999999,25.174119751604405,0.23513057583573316,277.5395766222366,-0.19630354331917488,-0.2997853095360467,0.10348176621687183,280.58419551084603,279.004804489154,282.2333862482956,277.6786718228518,572]
["2017-09-18T04:51:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.7945,280.86,278.17345,46.37847380653916,99.99999999999999,99.99999999999999,25.471053295106827,0.21833553470460842,277.5809217996418,-0.17763527158427905,-0.2753553019456932,0.09772003036141413,280.58419551084603,279.004804489154,282.24353805968684,277.6888236342431,572]
["2017-09-18T04:52:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.844,280.82,278.24334999999996,46.37847380653917,99.99999999999999,99.99999999999999,25.74677729978764,0.20274013936856414,277.622266977047,-0.16098479918133535,-0.25248120139282165,0.0914964022114863,280.55052388484046,279.13747611515953,282.25391420991974,277.699199784476,572]
["2017-09-18T04:53:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.894,280.78,278.3112,46.378473806539155,99.99999999999999,99.99999999999999,26.002806732705533,0.18825870084223742,277.66361215445215,-0.14610497266409084,-0.23120595564707552,0.08510098298298469,280.4869384452453,279.3010615547547,282.264817320096,277.7101028946522,572]
["2017-09-18T04:54:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.944,280.74,278.3768,46.37847380653917,99.99999999999999,99.99999999999999,26.24054834898643,0.17481165078207694,277.7049573318574,-0.13278197499204225,-0.21152115951606887,0.07873918452402662,280.3729242355588,279.51507576444124,282.27665057597164,277.7219361505279,572]
["2017-09-18T04:55:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9445,280.6652,278.44425,46.37847380653916,99.99999999999999,99.99999999999999,26.461308421247256,0.16232510429764235,277.74630250926253,-0.12083054405252369,-0.19338303642335986,0.07255249237083616,280.3736608088464,279.5153391911536,282.2899160853038,277.73520165986,572]
["2017-09-18T04:56:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.94500000000005,280.5904,278.51169999999996,46.37847380653916,99.99999999999999,99.99999999999999,26.66629991691802,0.15073045399066742,277.7876476866677,-0.11008990107649197,-0.1767244093539863,0.06663450827749434,280.37439492294357,279.51560507705653,282.3052119606278,277.750497535184,572]
["2017-09-18T04:57:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9455,280.55039999999997,278.58155,46.37847380653916,99.99999999999999,99.99999999999999,26.856649162898012,0.13996399299133366,277.82899286407286,-0.1004202816386055,-0.16146358381091014,0.061043302172304637,280.3751265818704,279.51587341812956,282.3232276750569,277.76851324961314,572]
["2017-09-18T04:58:00.000000000","278.91000000",279.99,278.88,279.99,"10.75430000",279.9455,280.51779999999997,278.64165,46.03788708839562,99.7023809523812,99.90079365079373,29.003697012810278,0.20996656492052687,277.8703380414781,-0.0924976990973505,-0.14767040686819824,0.055172707770847734,280.3751265818704,279.51587341812956,282.3447374080048,277.790022982561,572]
["2017-09-18T04:59:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",279.9455,280.49760000000003,278.70175,46.03788708839562,99.40476190476244,99.7023809523812,30.997384302014495,0.1949689531404888,277.91168321888324,-0.08523644270070463,-0.13518361403469953,0.0499471713339949,280.3751265818704,279.51587341812956,282.37059131976065,277.8158768943169,572]
["2017-09-18T05:00:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",279.9455,280.4574,278.76185000000004,46.03788708839563,99.10714285714366,99.40476190476244,32.84866535627553,0.18104259934473918,277.9530283962884,-0.07857606868390121,-0.12386210496453987,0.04528603628063865,280.3751265818704,279.51587341812956,282.40170493466724,277.8469905092235,572]
["2017-09-18T05:01:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",279.94550000000004,280.41720000000004,278.82535,46.03788708839563,99.10714285714366,99.20634920634991,34.5677120495179,0.1681109851058289,277.99437357369357,-0.07246237315865756,-0.1135821586033634,0.04111978544470585,280.37512658187046,279.5158734181296,282.4390470307244,277.88433260528063,572]
["2017-09-18T05:02:00.000000000","280.00000000",280.0,280.0,280.0,"0.02000000",279.995,280.3772,278.8889,46.56568808926961,99.40476190476242,99.20634920634991,36.11167489721081,0.15681734331255445,278.0357187510988,-0.06604893793911515,-0.10407551447051376,0.03802657653139861,280.0134390848329,279.9765609151671,282.48362658403244,277.9289121585887,572]
["2017-09-18T05:03:00.000000000","279.95000000",279.95,279.95,279.95,"0.02700000",279.994,280.33619999999996,278.9512,44.23592854954361,98.21428571428565,98.90873015873058,37.62205770548321,0.14918753307594404,278.07706392850395,-0.06426007629488595,-0.0961124268353882,0.031852350540502256,280.01881934425967,279.9691806557404,282.5364793587698,277.981764933326,572]
["2017-09-18T05:04:00.000000000","279.01000000",280.0,279.01,280.0,"30.76127000",279.9955,280.2762,279.01375,47.0869005924206,98.5119047619044,98.71031746031751,40.03705376872593,0.20924556642766434,278.1184091059091,-0.058137633966282465,-0.08851746826156706,0.030379834295284597,280.01783830453445,279.97316169546554,282.59865463931345,278.0439402138697,572]
["2017-09-18T05:05:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9955,280.2162,279.0763,47.0869005924206,98.51190476190442,98.41269841269816,42.27955011316558,0.19429945453997371,278.1597542833143,-0.05267831152684721,-0.08134963691462309,0.02867132538777588,280.01783830453445,279.97316169546554,282.67120236450734,278.1164879390636,572]
["2017-09-18T05:06:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9955,280.1562,279.13885000000005,47.086900592420605,99.99999999999999,99.00793650793626,44.361868147288085,0.1804209220728325,278.2010994607195,-0.047800741962930715,-0.07463985792428462,0.02683911596135391,280.01783830453445,279.97316169546554,282.75516056740634,278.2004461419626,572]
["2017-09-18T05:07:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9955,280.1162,279.2014,47.0869005924206,99.99999999999999,99.50396825396813,46.295449178973264,0.16753371335334427,278.24244463812465,-0.04343454652723722,-0.06839879564487514,0.02496424911763792,280.01783830453445,279.97316169546554,282.8515426003656,278.2968281749218,572]
["2017-09-18T05:08:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9955,280.0762,279.2639,47.0869005924206,99.99999999999999,99.99999999999999,48.09091727982378,0.1555670195423909,278.2837898155298,-0.03951875755024048,-0.06262278802594821,0.023104030475707735,280.01783830453445,279.97316169546554,282.9613232149215,278.40660878947773,572]
["2017-09-18T05:09:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9955,280.0362,279.3264,47.08690059242059,99.99999999999999,99.99999999999999,49.75813765918495,0.14445508957507713,278.32513499293503,-0.03600047550213503,-0.05729832552118558,0.021297850019050546,280.01783830453445,279.97316169546554,283.0854222636369,278.5307078381931,572]
["2017-09-18T05:10:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9955,279.9962,279.3889,47.08690059242059,99.99999999999999,99.99999999999999,51.306270868591746,0.13413686889114293,278.3664801703402,-0.032833724888917004,-0.05240540539473187,0.019571680505814863,280.01783830453445,279.97316169546554,283.2246846906076,278.66997026516384,572]
["2017-09-18T05:11:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.9955,279.95619999999997,279.4514,47.08690059242059,99.99999999999999,99.99999999999999,52.74382313446947,0.1245556639703469,278.40782534774536,-0.02997847896813255,-0.047920020109412,0.017941541141279452,280.01783830453445,279.97316169546554,283.3798556511881,278.82514122574435,572]
["2017-09-18T05:12:00.000000000","281.00000000",281.95,281.0,281.95,"0.57000000",280.09299999999996,279.9552,279.52365,88.51534261341773,99.99999999999999,99.99999999999999,50.66396833615046,0.2549445451153229,278.4491705251505,0.12815572771012285,-0.01270487054550503,0.14086059825562788,280.94534030753505,279.2406596924649,283.5515500828574,278.9968356574136,572]
["2017-09-18T05:13:00.000000000","281.95000000",281.97,281.95,281.97,"7.26037000",280.1915,279.9944,279.596,88.61381033330998,100.0,99.99999999999999,48.76588259769242,0.23816279189280243,278.49051570255574,0.2521850266437582,0.04027310889234762,0.21191191775141058,281.37072474526644,279.0122752547336,283.7402168191892,279.1855023937454,572]
["2017-09-18T05:14:00.000000000","281.97000000",283.0,281.97,283.0,"19.10000000",280.3415,280.0544,279.6735,92.28326391182497,100.0,100.0,48.37190068732052,0.2947225924718866,278.5318608799609,0.42865031752739924,0.11794855061935794,0.3107017669080413,282.03583497273945,278.64716502726054,283.94609832300546,279.3913838975617,572]
["2017-09-18T05:15:00.000000000","281.97000000",281.97,280.0,280.0,"24.00000000",280.3415,280.0544,279.736,45.89239960274364,74.93734335839603,91.64578111946533,45.32739616357477,0.4879566930096108,278.57320605736606,0.3227054563390652,0.15889993176329942,0.1638055245757658,282.03583497273945,278.64716502726054,284.1691881897002,279.61447376425645,572]
["2017-09-18T05:16:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.3415,280.0544,279.7985,45.892399602743644,49.8746867167921,74.93734335839603,42.500356248668,0.45310264350892404,278.6145512347713,0.2360226681562949,0.17432447904189852,0.061698189114396396,282.03583497273945,278.64716502726054,284.40918958228167,279.8544751568379,572]
["2017-09-18T05:17:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.3415,280.0544,279.861,45.89239960274364,24.81203007518814,49.87468671679209,39.87524775625458,0.42073816897257205,278.65589641217645,0.1654190857549338,0.17254340038450558,-0.007124314629571776,282.03583497273945,278.64716502726054,284.6654785428168,280.11076411737304,572]
["2017-09-18T05:18:00.000000000","282.00000000",282.36,282.0,282.36,"3.00000000",280.46,280.1016,279.94525,63.78139727537585,42.76357560568113,39.15009746588712,39.17348547411728,0.559256871188819,278.6972415895816,0.2964798791925318,0.19733069614611085,0.09914918304642098,282.35862055183424,278.5613794481657,284.93707653608476,280.382362110641,572]
["2017-09-18T05:19:00.000000000","282.36000000",282.36,282.36,282.36,"12.02000000",280.5785,280.1488,280.01305,63.78139727537585,60.715121136174126,42.76357560568113,38.5218490692755,0.5193099518181887,278.73858676698677,0.3957841489320799,0.2370213867033047,0.15876276222877522,282.63432367917267,278.5226763208274,285.22263651793,280.66792209248626,572]
["2017-09-18T05:20:00.000000000","282.36000000",282.36,282.36,282.36,"0.00000000",280.697,280.19599999999997,280.08095000000003,63.78139727537585,78.66666666666713,60.715121136174126,37.91675812192241,0.482216383831175,278.779931944392,0.46907627879716074,0.2834323651220759,0.18564391367508482,282.87317186817734,278.52082813182267,285.52044623979526,280.9657318143515,572]
["2017-09-18T05:21:00.000000000","283.00000000",283.0,282.0,283.0,"20.12181000",280.84749999999997,280.256,280.15205000000003,67.42879845806333,85.7777777777781,75.05318852687311,37.86885461905213,0.5192009278432341,278.82127712179715,0.5722074201011651,0.34118737611789374,0.23102004398327136,283.2151813552177,278.47981864478226,285.82845142533387,281.2737369998901,572]
["2017-09-18T05:22:00.000000000","283.50000000",284.5,283.5,284.5,"58.67237000",281.0725,280.36580000000004,280.2307,74.029960837132,92.88888888888903,85.77777777777807,38.748305474472474,0.5892580044258606,278.8626222992023,0.766145409212811,0.4261789827368772,0.33996642647593384,283.88815534109636,278.2568446589036,286.14429997163023,281.58958554618647,572]
["2017-09-18T05:23:00.000000000","284.50000000",284.5,284.5,284.5,"2.79647000",281.3,280.4758,280.30920000000003,74.029960837132,100.0,92.88888888888904,39.564938411648505,0.5471681469668703,278.9039674766075,0.9093601253633778,0.5228152112621773,0.3865449141012005,284.4334390052854,278.16656099471464,286.46540657524224,281.9106921497985,572]
["2017-09-18T05:24:00.000000000","284.50000000",284.5,284.0,284.0,"0.40035000",281.5,280.5758,280.3852,68.65119256996779,96.2962962962963,96.3950617283951,39.531530218264905,0.5437989936120938,278.9453126540127,0.9713162690670174,0.6125154228231453,0.3588008462438721,284.7830534567446,278.2169465432554,286.78903533561294,282.2343209101692,572]
["2017-09-18T05:25:00.000000000","284.00000000",285.0,284.0,285.0,"11.13994000",281.75,280.676,280.4652,72.8931731424606,96.2962962962963,97.53086419753087,39.82080876001306,0.5763847797826587,278.98665783141786,1.0885603557970285,0.707724409417922,0.38083594637910645,285.28955364415367,278.21044635584633,287.1123961333851,282.55768170794136,572]
["2017-09-18T05:26:00.000000000","285.00000000",285.0,285.0,285.0,"3.99276000",282.0,280.7762,280.5402,72.8931731424606,96.2962962962963,96.2962962962963,40.0894245487792,0.5352144383696115,279.028003008823,1.168013012285769,0.7997821299914915,0.3682308822942776,285.7119321114267,278.2880678885733,287.4327491011986,282.87803467575486,572]
["2017-09-18T05:27:00.000000000","285.00000000",285.0,285.0,285.0,"41.68442000",282.25,280.8764,280.62100000000004,72.8931731424606,100.0,97.53086419753087,40.33885349549062,0.49698483562892476,279.06934818622824,1.2169515549788912,0.8832160149889714,0.3337355399899198,286.06161907853334,278.43838092146666,287.7475104581217,283.19279603267796,572]
["2017-09-18T05:28:00.000000000","286.00000000",287.99,286.0,287.0,"9.32292000",282.6,281.01660000000004,280.706,79.740963826224,95.86983729662074,97.38871119763901,42.000304560479066,0.6750573473697172,279.1106933636334,1.4009694838127302,0.9867667087537233,0.41420277505900693,286.7878920711783,278.41210792882174,288.05435248530205,283.4996380598583,572]
["2017-09-18T05:29:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",282.95,281.1568,280.791,79.740963826224,91.73967459324149,95.86983729662074,43.543080549396905,0.6268389654147373,279.15203854103856,1.5291776105764256,1.095248889118264,0.43392872145816175,287.3736229495557,278.5263770504443,288.35129054784454,283.7965761224008,572]
["2017-09-18T05:30:00.000000000","288.00000000",288.0,288.0,288.0,"2.00000000",283.35,281.31699999999995,280.87600000000003,82.32952997636305,91.73967459324149,93.11639549436791,45.29019834634032,0.6534933250279703,279.1933837184437,1.6919711274360338,1.2145933367818178,0.47737779065421604,288.0710634395054,278.62893656049465,288.63675082515783,284.08203639971407,572]
["2017-09-18T05:31:00.000000000","288.00000000",288.0,288.0,288.0,"0.02000000",283.75,281.47720000000004,280.9466,82.32952997636306,95.86983729662074,93.11639549436791,46.91252201493063,0.6068152303831152,279.23472889584895,1.8002341833523587,1.331721506095926,0.46851267725643275,288.62118466082245,278.87881533917755,288.909613744662,284.35489931921825,572]
["2017-09-18T05:32:00.000000000","288.00000000",288.0,288.0,288.0,"2.15700000",284.0525,281.657,281.0172,82.32952997636306,100.0,95.86983729662074,48.418965421478774,0.5634712853557498,279.2760740732541,1.8645401766389682,1.4382852402045345,0.4262549364344337,289.1834760279922,278.92152397200783,289.16922990622805,284.6145154807843,572]
["2017-09-18T05:33:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",284.354,281.8176,281.0878,82.32952997636306,100.0,98.62327909887358,49.8178057275592,0.5232233364017675,279.31741925065927,1.8936740440100834,1.5293630009656445,0.36431104304443895,289.6655436550808,279.0424563449192,289.41540736902493,284.86069294358117,572]
["2017-09-18T05:34:00.000000000","288.00000000",288.0,288.0,288.0,"1.81737000",284.604,281.9782,281.15335,82.32952997636306,100.0,100.0,51.11672886891959,0.48585024094449836,279.35876442806443,1.8949193925884629,1.6024742792902082,0.2924451132982546,290.1044087120711,279.10359128792885,289.6483713446627,285.0936569192189,572]
["2017-09-18T05:35:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",285.004,282.1382,281.20835,82.32952997636306,100.0,100.0,52.32287178589709,0.4511466523056055,279.40010960546965,1.8743005700491153,1.6568395374419898,0.21746103260712557,290.26533975331625,279.7426602466838,289.86869938427515,285.3139849588314,572]
["2017-09-18T05:36:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",285.404,282.2982,281.26335,82.32952997636305,100.0,100.0,53.442861637376204,0.41892189142663366,279.4414547828748,1.8367866712499108,1.6928289642035739,0.14395770704633692,290.28548501993237,280.5225149800676,290.0772368616107,285.5225224361669,572]
["2017-09-18T05:37:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",285.804,282.4582,281.31335,82.32952997636306,100.0,100.0,54.482852213749666,0.3889988991818741,279.48279996028,1.7864633981594125,1.7115558509947417,0.07490754716467074,290.1278982411502,281.48010175884974,290.27499878221295,285.7202843567692,572]
["2017-09-18T05:38:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.086,282.6182,281.35455,82.32952997636305,100.0,100.0,55.4485577489536,0.3612132635260259,279.52414513768514,1.7266777751037807,1.7145802358165496,0.012097539287231118,290.2054970566588,281.9665029433412,290.4630646002031,285.90835017475933,572]
["2017-09-18T05:39:00.000000000","287.99000000",288.0,287.99,288.0,"19.19772000",286.368,282.77819999999997,281.3995,82.32952997636306,100.0,100.0,56.317066671584755,0.3361266018455948,279.56549031509036,1.6601599476373963,1.703696178180719,-0.043536230543322674,290.1900706429656,282.54592935703437,290.64247278866026,286.0877583632165,572]
["2017-09-18T05:40:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.65,282.9382,281.44445,82.32952997636306,100.0,100.0,57.1235392425994,0.3121175588566237,279.6068354924955,1.5891256389655837,1.6807820703376921,-0.09165643137210844,290.0573450074535,283.2426549925465,290.8141214553924,286.25940702994865,572]
["2017-09-18T05:41:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.9,283.0982,281.48945,82.32952997636305,100.0,100.0,57.87240662997014,0.28982344750972194,279.6481806699007,1.515362284433877,1.6476981131569293,-0.13233582872305227,289.90998338862806,283.8900166113719,290.9786804536268,286.42396602818303,572]
["2017-09-18T05:42:00.000000000","289.00000000",289.45,289.0,289.45,"7.10000000",287.1475,283.2872,281.5542,87.82054424811423,100.0,100.0,59.25881094757888,0.3726932012590268,279.68952584730584,1.5559709122574077,1.6293526729770251,-0.07338176071961744,290.1414063111286,284.15359368887135,291.13651937110774,286.581804945664,572]
["2017-09-18T05:43:00.000000000","289.45000000",289.45,289.45,289.45,"0.00000000",287.395,283.4762,281.61985,87.82054424811423,100.0,100.0,60.546186385358425,0.34607225831195343,279.73087102471106,1.5700549265093287,1.617493123683486,-0.047438197174157315,290.28928747705106,284.5007125229489,291.2876546535608,286.73294022811706,572]
["2017-09-18T05:44:00.000000000","289.45000000",289.51,289.45,289.51,"11.30185000",287.6705,283.6664,281.6864,87.99950437081326,100.0,100.0,61.76453591460763,0.3256385255753855,279.7722162021162,1.5679833715612972,1.6075911732590482,-0.03960780169775102,290.25172819599766,285.08927180400235,291.4317180552407,286.87700362979695,572]
["2017-09-18T05:45:00.000000000","289.51000000",289.51,289.51,289.51,"2.32600000",287.896,283.8566,281.75829999999996,87.99950437081326,99.99999999999999,100.0,62.89586047748189,0.30237863089142936,279.8135613795214,1.5484916020542983,1.5957712590180984,-0.0472796569638001,290.2855137580295,285.50648624197055,291.56794767429005,287.0132332488463,572]
["2017-09-18T05:46:00.000000000","293.83000000",293.83,289.68,289.68,"4.45636000",288.13,284.0502,281.83275000000003,88.55223815529368,76.31278538812786,92.10426179604262,64.81228767731547,0.5893515858277555,279.8549065569266,1.5291348982860882,1.5824439868716964,-0.05330908858560823,290.23948334902434,286.02051665097565,291.69520201688954,287.1404875914458,572]
["2017-09-18T05:47:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",288.364,284.2438,281.90115000000003,88.55223815529367,52.625570776255756,76.31278538812786,66.59182722001808,0.5472550439829158,279.89625173433177,1.496543350908894,1.5652638596791362,-0.06872050877024227,290.02292013063004,286.7050798693699,291.81199677345626,287.2572823480125,572]
["2017-09-18T05:48:00.000000000","290.68000000",290.68,289.76,289.76,"2.45939000",288.502,284.4392,281.96995000000004,88.83295314143564,29.394977168949765,52.77777777777779,68.33736621764137,0.5795939694127076,279.93759691173693,1.4603358040930061,1.5442782485619102,-0.08394244446890409,290.14318981224267,286.86081018775735,291.9165631807126,287.36184875526885,572]
["2017-09-18T05:49:00.000000000","289.82000000",289.82,289.82,289.82,"0.98401000",288.643,284.63579999999996,282.03905000000003,89.04982931780128,30.194063926940558,37.40487062404869,69.95822385829157,0.5424801144546572,279.9789420891421,1.4201123893045633,1.5194450767104408,-0.09933268740587753,290.227362332236,287.05863766776395,292.0069258893361,287.45221146389235,572]
["2017-09-18T05:50:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",288.73400000000004,284.8324,282.10815,89.04982931780127,30.993150684931354,30.194063926940558,71.46330595318106,0.5037315348507531,280.0202872665473,1.3724147009170338,1.4900390015517595,-0.11762430063472573,290.36845893182056,287.0995410681795,292.0809971094211,287.52628268397734,572]
["2017-09-18T05:51:00.000000000","289.82000000",289.82,289.82,289.82,"1.71340000",288.825,285.029,282.17725,89.04982931780128,31.335616438356027,30.84094368340931,72.86088218414986,0.4677507109328421,280.0616324439525,1.3194046635659333,1.4559121339545942,-0.13650747038866085,290.48826786772526,287.1617321322747,292.13668249655814,287.5819680711144,572]
["2017-09-18T05:52:00.000000000","289.97000000",291.0,289.97,291.0,"0.65062000",288.975,285.24899999999997,282.25225,92.58642824989755,38.07077625570769,33.46651445966503,74.26603391518339,0.5186256601519253,280.10297762135764,1.3569676865693054,1.4361232444775365,-0.07915555790823103,290.8422064695171,287.1077935304829,292.17199289594464,287.6172784705009,572]
["2017-09-18T05:53:00.000000000","291.00000000",291.0,291.0,291.0,"7.28303000",289.125,285.47,282.32725000000005,92.58642824989754,44.778229438348355,38.061540710804024,75.57081766542879,0.48158097014107354,280.1443227987628,1.3709333862264543,1.4230852728273202,-0.05215188660086589,291.131604096429,287.118395903571,292.18515489102145,287.6304404655777,572]
["2017-09-18T05:54:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.275,285.69,282.39725000000004,92.58642824989754,51.48568262098902,44.778229438348355,76.78240257637097,0.44718232941671116,280.185667976168,1.3662520012145478,1.4117186185047657,-0.04546661729021784,291.3693877386493,287.18061226135063,292.17471236691125,287.6199979414675,572]
["2017-09-18T05:55:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.425,285.91,282.4559,92.58642824989752,48.10793982246006,48.123950627265806,77.90744570796014,0.4152407344583746,280.2270131535732,1.3470144260488723,1.398777780013587,-0.05176335396471465,291.5619277011176,287.2880722988824,292.13961125322874,287.584896827785,572]
["2017-09-18T05:56:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.575,286.13,282.5209,92.58642824989754,42.75132377832792,47.448315407259,78.95212861586434,0.38558068199706214,280.26835833097834,1.316591660023903,1.38234055601565,-0.06574889599174716,291.7119277011174,287.43807229888256,292.0792604448656,287.52454601942185,572]
["2017-09-18T05:57:00.000000000","291.99000000",292.96,291.99,292.96,"50.13935000",289.823,286.3892,282.5957,95.82821449204116,52.31099388335849,47.72341916138216,80.07547190548588,0.4980392047115563,280.30970350838356,1.4341055423687408,1.3926935532862683,0.041411989082472456,292.2960475126454,287.3499524873546,291.99356367905216,287.4388492536084,572]
["2017-09-18T05:58:00.000000000","292.96000000",292.96,292.96,292.96,"0.00000000",290.071,286.6484,282.663,95.82821449204116,65.1287417554541,53.39701980571351,81.11857638870589,0.46246497580358803,280.3510486857887,1.5098317403042074,1.416121190689856,0.09371054961435132,292.7493270897708,287.39267291022924,291.88291977808115,287.3282053526374,572]
["2017-09-18T05:59:00.000000000","292.00000000",292.0,290.0,290.0,"14.69682000",290.171,286.8484,282.7142,54.266486803251404,55.90298026199152,57.78090530026804,77.43127182288421,0.640860334674759,280.3923938631939,1.3158299667175015,1.3960629458953853,-0.08023297917788375,292.67632153621037,287.6656784637896,291.7481918881414,287.1934774626976,572]
["2017-09-18T06:00:00.000000000","290.00000000",290.0,290.0,290.0,"0.02000000",290.271,287.0484,282.7654,54.266486803251404,32.442684015193436,51.158135344213015,74.00734615462123,0.5950845964837047,280.43373904059905,1.1488390618650328,1.3466181690893149,-0.19777910722428205,292.57313726780114,287.9688627321989,291.5906497550628,287.03593532961906,572]
["2017-09-18T06:01:00.000000000","289.97000000",289.97,289.97,289.97,"0.07651000",290.3695,287.24780000000004,282.81525,53.99123992128567,8.0098136448235,32.11849264066949,70.79172598057063,0.554721411020581,280.47508421800427,1.0025203864179844,1.277798612555049,-0.27527822613706454,292.43048495865406,288.30851504134597,291.41189219670485,286.8571777712611,572]
["2017-09-18T06:02:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",290.39549999999997,287.4082,282.86455,53.991239921285676,7.031889208224006,15.828128956080313,67.80579296180936,0.5150984530905395,280.51642939540943,0.8764585137866447,1.197530592801368,-0.32107207901472323,292.42226564994525,288.3687343500547,291.2137592790431,286.6590448535993,572]
["2017-09-18T06:03:00.000000000","289.00000000",289.0,286.16,286.16,"17.02351000",290.23100000000005,287.492,282.8948,30.903803181597393,3.7798566878988447,6.27385318031545,64.26446458171979,0.7504485635840726,280.5577745728146,0.4637723342175377,1.050778941084602,-0.5870066068670643,292.9528809672356,287.5091190327645,290.99824488525087,286.4435304598071,572]
["2017-09-18T06:04:00.000000000","286.16000000",286.16,286.16,286.16,"0.00000000",290.06350000000003,287.5552,282.92505,30.9038031815974,1.592356687898458,4.134700861340436,60.97608822877948,0.6968450947566388,280.59911975021976,0.1351575515440686,0.8676546631764953,-0.7324971116324267,293.3049581595017,286.82204184049834,290.7674201520649,286.21270572662115,572]
["2017-09-18T06:05:00.000000000","288.87000000",288.88,286.02,288.84,"12.20183000",290.03000000000003,287.732,282.96425,48.77377766651745,13.544668587896226,6.305627321231175,57.28283840613008,0.8513561594168799,280.640464927625,0.08994474401873731,0.7121126793449437,-0.6221679353262064,293.30729766725585,286.7527023327442,290.52337661202796,285.9686621865842,572]
["2017-09-18T06:06:00.000000000","288.00000000",288.0,287.8,288.0,"3.40996000",289.946,287.892,282.99435,44.85782713305635,23.05475504322773,12.730593439674138,53.85339214224136,0.8648307194585289,280.68181010503014,-0.013511954116665947,0.5669877526526218,-0.5804997067692877,293.33895387528344,286.5530461247166,290.2681950197039,285.71348059426015,572]
["2017-09-18T06:07:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.86199999999997,288.052,283.02434999999997,44.85782713305633,32.564841498559225,23.054755043227726,50.66890632577326,0.8030570966400625,280.7231552824353,-0.09441378936105593,0.4347074442498863,-0.5291212336109422,293.3587333326694,286.36526666733056,290.00394214118535,285.4492277157416,572]
["2017-09-18T06:08:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.774,288.1648,283.04594999999995,44.85782713305634,28.530259365994507,28.049951969260487,47.711883781910025,0.7456958754514866,280.7645004598405,-0.1567224774942133,0.3164214599010664,-0.4731439373952797,293.36391587642413,286.1840841235759,289.73269376434394,285.1779793389002,572]
["2017-09-18T06:09:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.683,288.2776,283.06095,44.85782713305635,28.530259365994507,29.875120076849413,44.96607713403702,0.692431884347809,280.8058456372457,-0.20375381460718245,0.21238640499941663,-0.4161402196065991,293.35497004342386,286.0110299565761,289.45657840323815,284.9018639777944,572]
["2017-09-18T06:10:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.592,288.3904,283.07595,44.85782713305634,28.530259365994507,28.530259365994507,42.416399532440664,0.6429724640372512,280.84719081465084,-0.23827974750645353,0.1222531744982426,-0.3605329220046961,293.3353920446305,285.84860795536946,289.17783314258526,284.6231187171415,572]
["2017-09-18T06:11:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.50100000000003,288.4904,283.09094999999996,44.85782713305635,28.530259365994507,28.530259365994507,40.04884175952976,0.5970458594631618,280.888535992056,-0.26261454111693183,0.04527963137520771,-0.3078941724921396,293.3057806769647,285.6962193230354,288.89886119683626,284.3441467713925,572]
["2017-09-18T06:12:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.351,288.5604,283.10654999999997,44.85782713305634,30.056962208321934,29.03916031343698,37.850395256112485,0.5543997266443645,280.9298811694612,-0.2786875043032637,-0.019513795760486577,-0.25917370854277716,293.14409319682557,285.55790680317443,288.6222802701686,284.0675658447248,572]
["2017-09-18T06:13:00.000000000","287.00000000",287.0,287.0,287.0,"2.66890000",289.151,288.6104,283.11715,38.65154937757368,28.75458094562036,29.11393417331227,35.53028183792259,0.5862283175983385,280.9712263468664,-0.3678764355255453,-0.08918632371349833,-0.27869011181204695,292.99666717226097,285.30533282773905,288.350951730103,283.79623730465926,572]
["2017-09-18T06:14:00.000000000","286.00000000",286.0,282.01,282.01,"2.03000000",288.7015,288.5706,283.10224999999997,22.169001697331026,19.24449449028886,26.018679214743717,36.20529135581079,0.9007834377698866,281.01257152427155,-0.8316241573034517,-0.237673890431489,-0.5939502668719627,293.54876427996334,283.8542357200367,288.0879827922066,283.53326836676285,572]
["2017-09-18T06:15:00.000000000","282.03000000",282.03,282.01,282.01,"55.73400000",288.252,288.51079999999996,283.0923,22.16900169733103,8.20770519262993,18.735593542846384,36.832085908135554,0.8378703350720361,281.0539167016767,-1.1854820685846335,-0.4272355260621179,-0.7582465425225156,293.78249581862343,282.7215041813766,287.83669704636526,283.2819826209215,572]
["2017-09-18T06:16:00.000000000","282.05000000",286.87,282.05,286.87,"6.27126000",288.0455,288.5482,283.10664999999995,47.47126873094134,23.175965665236088,16.876055116051628,34.303529701423884,1.1251653111383204,281.09526187908193,-1.0615190980091143,-0.5540922404515172,-0.5074268575575971,293.4572925865477,282.6337074134523,287.60057232364244,283.0458578981987,572]
["2017-09-18T06:17:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",287.741,288.5856,283.116,47.47126873094134,46.75675169143701,26.046807516434342,31.955584652334476,1.0447963603427262,281.1366070564871,-0.9523000287774721,-0.6337337981167082,-0.31856623066076395,292.6768399487639,282.80516005123604,287.3831486503743,282.82843422493056,572]
["2017-09-18T06:18:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",287.43649999999997,288.58299999999997,283.12535,47.47126873094134,70.33753771763794,46.75675169143702,29.775349963894314,0.9701680488896742,281.17795223389226,-0.855877110960364,-0.6781624606854394,-0.1777146502749246,291.76036065915815,283.1126393408418,287.18791242079715,282.6331979953534,572]
["2017-09-18T06:19:00.000000000","283.00000000",284.0,282.06,282.06,"2.53584000",287.0395,288.48420000000004,283.11060000000003,33.86317334367447,47.43981356603575,54.844700991703576,29.60649251457436,1.2444417596832693,281.2192974112975,-1.1542822082722068,-0.773386410202793,-0.38089579806941387,291.7863283094944,282.29267169050553,287.0181655639336,282.46345113848986,572]
["2017-09-18T06:20:00.000000000","282.06000000",282.06,282.06,282.06,"0.00000000",286.64250000000004,288.36539999999997,283.1109,33.86317334367447,24.137269053468717,47.30487344571414,29.449696311634405,1.1555530625630357,281.26064258870264,-1.3749211624820532,-0.893693360658645,-0.4812278018234082,291.6532998363356,281.6317001636645,286.8768901112144,282.3221756857706,572]
["2017-09-18T06:21:00.000000000","282.06000000",282.06,282.06,282.06,"0.00000000",286.24699999999996,288.24660000000006,283.1062,33.86317334367447,0.834724540901691,24.137269053468724,29.304099837475874,1.0730135580942473,281.3019877661078,-1.5321178227606538,-1.0213782530790467,-0.510739569681607,291.3916908556124,281.1023091443875,286.7666190440958,282.21190461865206,572]
["2017-09-18T06:22:00.000000000","282.06000000",282.06,282.06,282.06,"0.00000000",285.85150000000004,288.12780000000004,283.10650000000004,33.86317334367447,0.834724540901691,8.602239378424038,29.168903111471526,0.9963697325160867,281.34333294351296,-1.6378175671640065,-1.1446661158960387,-0.4931514512679678,291.0067120227809,280.6962879772192,286.68932361138684,282.1346091859431,572]
["2017-09-18T06:23:00.000000000","282.06000000",282.06,282.06,282.06,"0.00000000",285.6465,288.00899999999996,283.1068,33.863173343674475,0.834724540901691,0.834724540901691,29.043363294467486,0.9252004659077948,281.3846781209182,-1.7019661695635477,-1.2561261266295407,-0.44584004293400703,291.05613686395174,280.23686313604827,286.64632558586294,282.0916111604192,572]
["2017-09-18T06:24:00.000000000","282.06000000",282.06,282.06,282.06,"0.00000000",285.4415,287.8902,283.1071,33.863173343674475,0.834724540901691,0.834724540901691,28.926790607249448,0.8591147183429523,281.42602329832334,-1.7328294202234815,-1.3514667853483289,-0.38136263487515265,291.06430454931757,279.81869545068247,286.6382404281579,282.08352600271417,572]
["2017-09-18T06:25:00.000000000","282.06000000",282.06,282.06,282.06,"0.00000000",285.10249999999996,287.77139999999997,283.10740000000004,33.863173343674475,0.834724540901691,0.834724540901691,28.818544540546988,0.7977493813184557,281.4673684757285,-1.7372626858946774,-1.4286259654575986,-0.3086367204370788,290.68221280621395,279.522787193786,286.66495437713337,282.1102399516896,572]
["2017-09-18T06:26:00.000000000","282.06000000",282.06,282.06,282.06,"0.00000000",284.8055,287.6526,283.0978,33.863173343674475,0.8904843632732135,0.8533111483588699,28.718030335751845,0.7407672826528517,281.50871365313367,-1.720938176823438,-1.4870884077307664,-0.23384976909267152,290.3690077963305,279.2419922036695,286.72563546577965,282.1709210403359,572]
["2017-09-18T06:27:00.000000000","285.14000000",285.14,285.14,285.14,"0.42500000",284.6625,287.5954,283.1043,50.350906113557826,22.080006909995877,7.935071938056932,26.963927053239054,0.9078553338919327,281.5500588305389,-1.4428384825160947,-1.478238422687832,0.03539994017173731,290.0339276500602,279.29107234993984,286.818775737241,282.26406131179726,572]
["2017-09-18T06:28:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",284.5125,287.5354,283.1193,49.74386360580132,42.30930997798064,21.759933750416582,25.245951911294537,0.8530085243282223,281.59140400794405,-1.2196795940129164,-1.426526656952849,0.2068470629399326,289.66587122666624,279.35912877333374,286.9422598145643,282.38754538912053,572]
["2017-09-18T06:29:00.000000000","284.97000000",284.97,284.97,284.97,"0.13717000",284.361,287.4748,283.13415000000003,49.605849775519964,62.16894626299887,42.1860877169918,23.6304154214112,0.7942222011619187,281.6327491853492,-1.0333336888436975,-1.3478880633310186,0.31455437448732115,289.26760330573325,279.45439669426673,287.0934536656792,282.53873924023543,572]
["2017-09-18T06:30:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",284.2095,287.4142,283.149,49.60584977551997,60.86750236896264,55.115252869980715,22.13027439509096,0.7374920439360674,281.6740943627544,-0.8755603022997889,-1.2534225111247728,0.3778622088249839,288.83644921085516,279.5825507891448,287.2693069770242,282.71459255158044,572]
["2017-09-18T06:31:00.000000000","284.00000000",284.0,282.0,283.0,"8.01767000",283.95950000000005,287.31419999999997,283.1615,40.95260537969477,47.20458475517423,56.747011129045255,22.12484948527677,0.896956897940636,281.7154395401596,-0.8991217766337058,-1.1825623642265595,0.2834405875928536,288.26968085465506,279.64931914534503,287.4664629424224,282.91174851697866,572]
["2017-09-18T06:32:00.000000000","283.00000000",284.9,283.0,284.9,"5.36233000",283.8045,287.2232,283.18585,50.009964353448176,57.79650976684686,55.28953229699459,21.485347843227895,0.9686028338020176,281.75678471756476,-0.7557682676174977,-1.0972035449047473,0.34143527728724954,287.7279345922719,279.88106540772816,287.6813703029849,283.1266558775411,572]
["2017-09-18T06:33:00.000000000","284.90000000",284.9,284.9,284.9,"0.27000000",283.69950000000006,287.13219999999995,283.21035000000006,50.00996435344818,68.41575223322282,57.805615585081306,20.8915248898968,0.8994169171018734,281.7981298949699,-0.6348415210365488,-1.0047311401311076,0.36988961909455886,287.3801275279952,280.0188724720049,287.91039386666694,283.3556794412232,572]
["2017-09-18T06:34:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",283.84900000000005,287.042,283.23235,50.47368096907638,93.4182590233545,73.21017367447473,20.265013471616527,0.8423157087374554,281.83947507237514,-0.5248864743301738,-0.9087622069709209,0.38387573264074715,287.4856187592097,280.2123812407904,288.1499211830054,283.59520675756164,572]
["2017-09-18T06:35:00.000000000","286.00000000",286.95,284.1,286.95,"8.33875000",284.096,286.99080000000004,283.26235,58.54843711419873,95.96602972399154,85.93334699352296,19.25921816379086,0.9857217295419206,281.8808202497803,-0.27720219016617875,-0.7824502036099725,0.5052480134437938,287.8679777305591,280.3240222694409,288.396464257422,283.84174983197823,572]
["2017-09-18T06:36:00.000000000","286.95000000",286.95,286.95,286.95,"0.00000000",284.1,286.93620000000004,283.2921,58.54843711419873,98.51380042462858,95.96602972399154,18.325265377952736,0.9153130345746405,281.92216542718546,-0.07998855225804391,-0.6419578733395869,0.561969321081543,287.88388689046513,280.3161131095349,288.646755935536,284.09204151009226,572]
["2017-09-18T06:37:00.000000000","286.95000000",286.95,286.95,286.95,"0.00000000",284.104,286.8816,283.32185000000004,58.54843711419872,100.0,98.15994338287338,17.458023505388766,0.8499335321050233,281.9635106045906,0.07543510766720374,-0.4984792771382287,0.5739143848054324,287.89974182470746,280.3082581752925,288.8978407500229,284.34312632457915,572]
["2017-09-18T06:38:00.000000000","286.95000000",286.95,286.95,286.95,"0.00000000",284.108,286.8254,283.35654999999997,58.54843711419871,100.0,99.50460014154287,16.652727480865078,0.7892239940975216,282.00485578199584,0.19634612205118174,-0.35951419730034667,0.5558603193515284,287.91554303978745,280.30045696021256,289.14715960006583,284.59244517462207,572]
["2017-09-18T06:39:00.000000000","286.47000000",286.47,286.47,286.47,"3.45814000",284.32849999999996,286.7584,283.38395,55.54981760932665,96.76767676767702,98.922558922559,15.516013929184261,0.767136565947696,282.046200959401,0.25054881284142994,-0.23750159527199138,0.4880504081134213,288.14685710742623,280.5101428925737,289.3926267419632,284.83791231651946,572]
["2017-09-18T06:40:00.000000000","286.48000000",288.0,286.48,288.0,"3.35776000",284.6255,286.722,283.41900000000004,62.196083700451766,96.76767676767702,97.84511784511801,15.521747358052941,0.8216268112371444,282.08754613680617,0.4122113333997959,-0.10755900953763392,0.5197703429374299,288.6122002646087,280.6387997353913,289.6326964176688,285.07798199222503,572]
["2017-09-18T06:41:00.000000000","288.00000000",289.0,288.0,289.0,"0.01994000",284.97249999999997,286.7056,283.45905,65.79586444024847,96.76767676767702,96.76767676767702,16.101705817372807,0.8343677532916342,282.12889131421133,0.6139445180720031,0.036741695984293485,0.5772028220877097,289.2060605581861,280.73893944181384,289.8664153005889,285.31170087514516,572]
["2017-09-18T06:42:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",285.31949999999995,286.66560000000004,283.4991,65.79586444024847,100.0,97.84511784511801,16.64023867245554,0.774770056627946,282.17023649161655,0.7650010642616394,0.1823935696397627,0.5826074946218767,289.67713915438475,280.96186084561515,290.0934560717258,285.53874164628206,572]
["2017-09-18T06:43:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",285.6665,286.6256,283.53915,65.79586444024847,100.0,98.922558922559,17.14030489503236,0.7194293382973783,282.2115816690217,0.8746322492904142,0.320841305569893,0.5537909437205212,290.03590854119017,281.2970914588098,290.31412709966645,285.7594126742227,572]
["2017-09-18T06:44:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.01349999999996,286.5856,283.5792,65.79586444024847,100.0,100.0,17.60465210171084,0.6680415284189942,282.2529268464269,0.9505583087940295,0.4467847062147203,0.5037736025793091,290.283297536163,281.74370246383694,290.5293535617511,285.97463913630736,572]
["2017-09-18T06:45:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.3605,286.54560000000004,283.61525,65.79586444024848,100.0,100.0,18.035831650769428,0.620324276389066,282.29427202383204,0.9992119644302306,0.5572701578578224,0.4419418065724082,290.4110973633308,282.3099026366692,290.74062649245826,286.1859120670145,572]
["2017-09-18T06:46:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.7075,286.5056,283.6513,65.79586444024847,100.0,100.0,18.436212660609545,0.5760153995041327,282.33561720123726,1.0259438944651151,0.651004905179281,0.37493898928583413,290.3980602555466,283.01693974445334,290.9499181509497,286.39520372550595,572]
["2017-09-18T06:47:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.9005,286.4264,283.68735,65.79586444024847,100.0,100.0,18.807995026889653,0.5348714423966947,282.3769623786424,1.035196045980058,0.7278431333394364,0.3073529126406216,290.6462895028711,283.1547104971289,291.15956462576264,286.6048502003189,572]
["2017-09-18T06:48:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.1005,286.3472,283.7234,65.79586444024847,100.0,100.0,19.15322150986404,0.49666633936835936,282.4183075560476,1.0306477766999365,0.7884040620115365,0.2422437146884,290.84618271478223,283.3548172852178,291.372119506886,286.81740508144225,572]
["2017-09-18T06:49:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.302,286.3272,283.75945,65.79586444024847,100.0,100.0,19.47378895834025,0.46119017227061937,282.4596527334528,1.0153390440536896,0.8337910584199671,0.18154798563372243,291.00085712076276,283.6031428792373,291.59018544681265,287.0354710213689,572]
["2017-09-18T06:50:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.5035,286.3072,283.80445,65.79586444024847,100.0,100.0,19.771458731925307,0.42824801710843224,282.50099791085796,0.9917742074327975,0.8653876882225333,0.12638651921026423,291.110178666005,283.8968213339949,291.8162331554795,287.26151873003573,572]
["2017-09-18T06:51:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.8035,286.2878,283.848,65.79586444024847,100.0,100.0,20.047866378825717,0.39765887302925845,282.5423430882631,0.9620094584285539,0.8847120422637375,0.07729741616481645,290.81011454127633,284.79688545872364,292.0524194814006,287.4977050559568,572]
["2017-09-18T06:52:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.0085,286.2684,283.8936,65.79586444024848,100.0,100.0,20.3045306223761,0.36925466781288285,282.5836882656683,0.9277264276311712,0.8933149193372243,0.0344115082939469,290.74197599217797,285.2750240078221,292.30041741678485,287.7457029913411,572]
["2017-09-18T06:53:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.21349999999995,286.3252,283.9387,65.79586444024848,100.0,100.0,20.542861705672884,0.3428793343976769,282.6250334430735,0.890294122275634,0.8927107599249062,-0.0024166376492722463,290.5731294200174,285.8538705799825,292.56127090506766,288.0065564796239,572]
["2017-09-18T06:54:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.4135,286.382,283.9812,65.79586444024847,100.0,100.0,20.764169140162753,0.31838795336927145,282.66637862047867,0.8508210155466713,0.8843328110492592,-0.03351179550258787,290.27528704469944,286.55171295530056,292.83528612021956,288.2805716947758,572]
["2017-09-18T06:55:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.51599999999996,286.3852,284.02369999999996,65.79586444024847,66.66666666666666,88.8888888888889,20.96966890076049,0.2956459567000378,282.70772379788383,0.8101988263368298,0.8695060141067734,-0.05930718776994359,290.2666158915679,286.76538410843204,293.1219684648943,288.5672540394505,572]
["2017-09-18T06:56:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.6185,286.4052,284.0662,65.79586444024847,33.33333333333332,66.66666666666667,21.160490107029812,0.2745283883643208,282.749068975289,0.769139289761199,0.8494326692376586,-0.08029337947645954,290.2244299485997,287.01257005140025,293.42001108380254,288.8652966583588,572]
["2017-09-18T06:57:00.000000000","289.00000000",289.8,289.0,289.8,"3.08470000",288.761,286.44120000000004,284.1127,72.62213823421817,33.33333333333332,44.444444444444436,22.427041766305155,0.3120620749097273,282.7904141526942,0.7920226808798816,0.8379506715661031,-0.045927990686221554,290.2510322143527,287.2709677856474,293.72733653029115,289.1726221048474,572]
["2017-09-18T06:58:00.000000000","289.80000000",289.8,289.8,289.8,"0.00000000",288.9035,286.47720000000004,284.15675,72.62213823421816,66.66666666666664,44.444444444444436,23.60312544991797,0.2897719267018896,282.8317593300994,0.8009253641679948,0.8305456100864815,-0.029620245918486776,290.2069304737146,287.60006952628544,294.04118878189803,289.48647435645427,572]
["2017-09-18T06:59:00.000000000","289.80000000",293.8,289.8,293.8,"10.08662000",289.27000000000004,286.5932,284.22075,87.30917701993585,99.99999999999999,66.66666666666666,27.037590042478374,0.5547882176517548,282.87310450750454,1.1178613654431047,0.8880087611578062,0.2298526042852984,291.45458233990064,287.08541766009944,294.35826855205,289.80355412660623,572]
["2017-09-18T07:00:00.000000000","293.91000000",294.0,293.91,294.0,"16.52000000",289.57000000000005,286.7132,284.28575,87.66547378195904,100.0,88.88888888888887,30.283536213692752,0.5294462021052,282.91444968490975,1.3693883024484421,0.9842846694159335,0.3851036330325086,292.4964996155482,286.6435003844519,294.67490125996727,290.1201868345235,572]
["2017-09-18T07:01:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",289.82000000000005,286.8332,284.3458,87.66547378195904,100.0,100.0,33.29762908696325,0.4916286162405429,282.9557948623149,1.55084800178372,1.0975973358894908,0.45325066589422924,293.30918328549853,286.33081671450157,294.9872244982481,290.43251007280435,572]
["2017-09-18T07:02:00.000000000","294.01000000",294.01,294.01,294.01,"7.10000000",290.0705,286.9534,284.4059,87.68552207791247,100.0,100.0,36.09962565777678,0.4572265722233606,282.9971400397201,1.6761415211855137,1.2133061729486954,0.4628353482368184,293.98203921107796,286.158960788922,295.29138064970044,290.7366662242567,572]
["2017-09-18T07:03:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",290.321,287.0936,284.466,87.68552207791247,100.0,100.0,38.701479616389335,0.42456753135026337,283.03848521712524,1.7552046315865368,1.3216858646762637,0.43351876691027313,294.5546598823948,286.08734011760527,295.58370055815396,291.0289861327102,572]
["2017-09-18T07:04:00.000000000","294.85000000",294.85,294.5,294.82,"1.43000000",290.61199999999997,287.3498,284.53015,89.31674388277035,99.82905982905966,99.94301994301988,41.38583369049305,0.4542412791109611,283.07983039453046,1.861761716583544,1.42970103505772,0.4320606815258241,295.2254958545334,285.99850414546654,295.86086577778104,291.3061513523373,572]
["2017-09-18T07:05:00.000000000","294.85000000",295.0,294.53,295.0,"31.45153000",290.912,287.6096,284.59515,89.64500473149467,99.82905982905966,99.88603988603977,43.92185540682179,0.45536690203160873,283.1211755719356,1.9383889288566252,1.531438613817501,0.40695031503912427,295.836991776622,285.9870082233779,296.1200396685635,291.56532524311973,572]
["2017-09-18T07:06:00.000000000","295.00000000",296.0,295.0,296.0,"3.66781000",291.262,287.7922,284.66515,91.25300621188451,99.82905982905966,99.82905982905966,46.5332089946867,0.4942692661722082,283.1625207493408,2.056106671476698,1.6363722253493405,0.41973444612735755,296.57349169252785,285.95050830747215,296.35896109724376,291.8042466718,572]
["2017-09-18T07:07:00.000000000","296.00000000",296.0,295.0,296.0,"1.26000000",291.61199999999997,287.9748,284.73515,91.2530062118845,100.0,99.88603988603978,48.95803732627555,0.5303928900170505,283.20386592674595,2.1249042570454435,1.7340786316885612,0.39082562535688226,297.1966525406501,286.0273474593498,296.57599829396935,292.0212838685256,572]
["2017-09-18T07:08:00.000000000","295.00000000",296.0,295.0,296.0,"0.17680000",291.962,288.1574,284.8071,91.2530062118845,100.0,99.9430199430199,51.20966363417948,0.5639362550158326,283.24521110415117,2.1545900661714086,1.818180918585131,0.3364091475862776,297.72262010549105,286.20137989450893,296.7701640473936,292.21544962194986,572]
["2017-09-18T07:09:00.000000000","295.01000000",295.01,295.0,295.0,"19.27898000",292.262,288.4162,284.87405,76.42948089429959,95.23809523809523,98.41269841269842,53.30045949151884,0.5950836653718445,283.28655628155633,2.073522366014629,1.8692492080710306,0.20427315794359835,297.9992418460255,286.5247581539745,296.9410964946703,292.38638206922656,572]
["2017-09-18T07:10:00.000000000","295.00000000",295.0,295.0,295.0,"2.60400000",292.562,288.675,284.9342,76.42948089429959,90.47619047619047,95.23809523809524,55.241912787619675,0.5525776892738556,283.3279014589615,1.9863779016067156,1.8926749467781678,0.09370295482854774,298.2124109584865,286.91158904151354,297.0890119869291,292.53429756148535,572]
["2017-09-18T07:11:00.000000000","295.00000000",295.0,295.0,295.0,"0.42200000",292.86199999999997,288.93379999999996,284.99435,76.42948089429959,85.09984639016896,90.27137736815155,57.04469084828473,0.513107854325723,283.3692466363667,1.8954655388756123,1.8932330651976568,0.0022324736779555376,298.35912142850987,287.36487857149007,297.2146377369423,292.6599233114985,572]
["2017-09-18T07:12:00.000000000","295.00000000",295.0,295.0,295.0,"0.48157000",293.162,289.19259999999997,285.0545,76.42948089429959,84.48540706605222,86.68714797747054,58.71869904747372,0.47645729330245706,283.4105918137719,1.8026371573754432,1.8751138836332142,-0.07247672625777102,298.4335788905963,287.89042110940363,297.31913218499864,292.7644177595549,572]
["2017-09-18T07:13:00.000000000","296.00000000",296.0,296.0,296.0,"5.83635000",293.512,289.4714,285.11965,80.65605190926107,89.24731182795698,86.27752176139272,60.561726503654285,0.5138532009237101,283.45193699117704,1.7891375746345943,1.8579186218334902,-0.06878104719889588,298.5563972880592,288.4676027119408,297.40400038532283,292.84928595987907,572]
["2017-09-18T07:14:00.000000000","296.00000000",296.0,296.0,296.0,"0.53437000",293.86199999999997,289.7502,285.18965000000003,80.65605190926107,94.6236559139785,89.45212493599588,62.27310914153624,0.47714940085773083,283.4932821685822,1.7581719462805268,1.8379692867228976,-0.07979734044237086,298.56543959244476,289.15856040755517,297.47101044858823,292.91629602314447,572]
["2017-09-18T07:15:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",294.212,290.029,285.25965,80.65605190926107,100.0,94.6236559139785,63.862250162426626,0.44306730079646434,283.5346273459874,1.7138749788090308,1.8131504251401245,-0.09927544633109364,298.43322541447094,289.99077458552904,297.5221154537776,292.9674010283338,572]
["2017-09-18T07:16:00.000000000","296.00000000",296.0,296.0,296.0,"1.84597000",294.562,290.3078,285.32965,80.65605190926107,99.99999999999999,98.2078853046595,65.33788111039627,0.4114196364538597,283.5759725233926,1.6596380387238696,1.7824479478568735,-0.12280990913300394,298.1025005295542,291.0214994704458,297.5593835402215,293.00466911477776,572]
["2017-09-18T07:17:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",294.872,290.525,285.39965,80.65605190926108,99.99999999999999,100.0,66.70810984779665,0.3820325195642983,283.61731770079774,1.598231455594771,1.745604649404453,-0.14737319380968206,297.7055461880428,292.03845381195725,297.5849373385613,293.03022291311754,572]
["2017-09-18T07:18:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.18199999999996,290.745,285.46965,80.65605190926108,99.99999999999999,99.99999999999999,67.98046510395415,0.35474448245256274,283.6586628782029,1.5319074208856591,1.7028652037006942,-0.17095778281503504,296.841525233243,293.52247476675694,297.6009026548905,293.0461882294467,572]
["2017-09-18T07:19:00.000000000","295.00000000",295.0,295.0,295.0,"1.64826000",295.242,290.94559999999996,285.53465,63.02621324892772,66.66666666666664,88.88888888888887,65.94493850627018,0.40083416227737967,283.7000080556081,1.3827144316305748,1.6388350492866703,-0.2561206176560955,296.7796163369872,293.70438366301283,297.6093654591119,293.05465103366816,572]
["2017-09-18T07:20:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.29200000000003,291.14619999999996,285.59965,63.02621324892771,33.33333333333333,66.66666666666664,64.05480666556365,0.3722031506861383,283.7413532330133,1.2500679080645227,1.561081621042241,-0.3110137129777182,296.7263862798318,293.8576137201683,297.61233574339616,293.0576213179524,572]
["2017-09-18T07:21:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.342,291.3862,285.66465,63.026213248927704,0.0,33.33333333333333,62.29968424205043,0.3456172113514141,283.78269841041845,1.131896780962279,1.4752446530262486,-0.34334787206396955,296.6575470344193,294.0264529655807,297.6117166497158,293.057002224272,572]
["2017-09-18T07:22:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.3915,291.5882,285.72965,63.02621324892771,0.0,11.111111111111114,60.66992770593103,0.32093026768345595,283.82404358782367,1.0264134559566287,1.3854784136123246,-0.3590649576556959,296.57023279405007,294.21276720594994,297.60927732726583,293.05456290182207,572]
["2017-09-18T07:23:00.000000000","295.00000000",295.0,295.0,295.0,"0.02700000",295.441,291.7902,285.79465,63.02621324892771,0.0,0.0,59.156582350963006,0.2980066771346377,283.86538876522883,0.9320728058131067,1.294797292052481,-0.36272448623937437,296.4551774991434,294.42682250085653,297.60662817924504,293.0519137538013,572]
["2017-09-18T07:24:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.45,291.9902,285.85965,63.02621324892771,0.0,0.0,57.75133309277842,0.276720485910735,283.906733942634,0.8475372787113429,1.2053452893842536,-0.3578080106729107,296.4449874369904,294.4550125630096,297.6051974207765,293.05048299533274,572]
["2017-09-18T07:25:00.000000000","295.08000000",295.08,295.08,295.08,"0.02000000",295.45400000000006,292.1528,285.91634999999997,64.00799621168159,2.6666666666661354,0.8888888888887165,56.57423458315998,0.2626690226313957,283.94807912003915,0.7780289622787677,1.1198820239631564,-0.34185306168438867,296.442340022345,294.46565997765515,297.6062081528139,293.05149372737014,572]
["2017-09-18T07:26:00.000000000","295.09000000",296.16,295.09,296.16,"4.51369000",295.462,292.337,285.97845,74.03262102304654,35.99999999999947,12.88888888888854,56.74209826131827,0.32104980672915606,283.9894242974444,0.8008582988369426,1.0560772789379136,-0.255218980100971,296.4702777393996,294.4537222606004,297.61065544905927,293.0559410236155,572]
["2017-09-18T07:27:00.000000000","296.16000000",296.24,295.1,295.11,"11.01000000",295.41749999999996,292.5002,286.04400000000004,57.3177967059851,38.95698924731164,25.874551971325754,56.966674499185515,0.37954624910564394,284.03076947484954,0.7258572571222999,0.9900332745747908,-0.264176017452491,296.4052221267993,294.42977787320063,297.6192832657679,293.0645688403241,572]
["2017-09-18T07:28:00.000000000","295.00000000",295.0,295.0,295.0,"6.08900000",295.3675,292.6612,286.1109,55.894051255544795,36.2903225806455,37.08243727598554,56.82621634469729,0.3602929455980989,284.0721146522547,0.6500489508544547,0.9220364098307237,-0.27198745897626897,296.3332095835546,294.4017904164454,297.6325613391389,293.0778469136951,572]
["2017-09-18T07:29:00.000000000","295.00000000",295.0,295.0,295.0,"0.04000000",295.3675,292.8318,286.1809,55.894051255544795,2.9569892473121726,26.06810035842311,56.695790915529656,0.3345577351982346,284.11345982965986,0.5832470134553773,0.8542785305556545,-0.2710315171002772,296.3332095835546,294.4017904164454,297.6506626480318,293.09594822258805,572]
["2017-09-18T07:30:00.000000000","295.00000000",295.0,295.0,295.0,"0.97009000",295.3675,292.97180000000003,286.2459,55.894051255544795,0.0,13.082437275985896,56.57468158844542,0.31066075411264643,284.1548050070651,0.524262623601885,0.7882753491649006,-0.2640127255630156,296.3332095835546,294.4017904164454,297.67344248996096,293.1187280645172,572]
["2017-09-18T07:31:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.3675,293.0918,286.3109,55.894051255544795,0.0,0.9856630824373956,56.46222292758149,0.28847070024745736,284.19615018447024,0.47207527971551144,0.7250353352750228,-0.2529600555595114,296.3332095835546,294.4017904164454,297.7004207202451,293.14570629480136,572]
["2017-09-18T07:32:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.3675,293.2118,286.3759,55.894051255544795,0.0,0.0,56.35779702820784,0.2678656502297818,284.2374953618754,0.42580798430918776,0.6651898650818558,-0.2393818807726681,296.3332095835546,294.4017904164454,297.7307691869363,293.17605476149254,572]
["2017-09-18T07:33:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.3175,293.3318,286.4409,55.894051255544795,0.0,0.0,56.26083012164659,0.24873238949908313,284.27884053928057,0.38470616614978326,0.6090931252954415,-0.2243869591456582,296.2500207771248,294.3849792228752,297.76330678649055,293.2085923610468,572]
["2017-09-18T07:34:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.26750000000004,293.4518,286.5009,55.894051255544795,0.0,0.0,56.17078942269686,0.23096579024914862,284.3201857166858,0.3481197711114419,0.5568984544586416,-0.20877868334719973,296.15440191101936,294.3805980889807,297.7965047851436,293.24179035969985,572]
["2017-09-18T07:35:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.21750000000003,293.5718,286.5609,55.894051255544795,0.0,0.0,56.087180202243545,0.21446823380278088,284.36153089409095,0.3154880397154898,0.5086163715100113,-0.1931283317945215,296.0442980404972,294.39070195950285,297.8285050188396,293.27379059339586,572]
["2017-09-18T07:36:00.000000000","296.20000000",296.2,296.2,296.2,"1.98433000",295.2275,293.7158,286.6269,70.40346261378374,32.258064516128485,10.752688172042832,57.291493391047915,0.28486335995972434,284.4028760714961,0.38205305882445373,0.48330370897289976,-0.10125065014844603,296.09571368324276,294.3592863167573,297.8571532367072,293.3024388112634,572]
["2017-09-18T07:37:00.000000000","296.20000000",296.2,296.2,296.2,"0.00000000",295.2375,293.8598,286.69789999999995,70.40346261378373,64.51612903225697,32.25806451612849,58.4097842092234,0.2645159771054583,284.4442212489013,0.4298512583106344,0.4726132188404467,-0.04276196052981229,296.14480094222915,294.33019905777087,297.8800491556784,293.32533473023466,572]
["2017-09-18T07:38:00.000000000","296.20000000",296.2,296.2,296.2,"0.00000000",295.2475,294.0038,286.7689,70.40346261378373,96.77419354838545,64.51612903225697,59.44819711181493,0.24562197874078273,284.4855664263065,0.4624014002635022,0.4705708551250578,-0.008169454861555625,296.1918489819817,294.3031510180183,297.8946137540445,293.3398993286007,572]
["2017-09-18T07:39:00.000000000","296.20000000",296.2,296.2,296.2,"0.00000000",295.3075,294.14779999999996,286.8399,70.40346261378374,96.77419354838545,86.02150537634263,60.41243766422134,0.2280775516878697,284.52691160371165,0.48263411660536804,0.4729835074211199,0.009650609184248149,296.33053225744334,294.28446774255667,297.89817300477455,293.3434585793308,572]
["2017-09-18T07:40:00.000000000","296.20000000",296.2,296.2,296.2,"0.00000000",295.36749999999995,294.2918,286.9109,70.40346261378374,96.77419354838545,96.77419354838545,61.307803891455876,0.211786297995879,284.5682567811168,0.49298585600018896,0.47698397713693375,0.016001878863255214,296.45036425731445,294.28463574268545,297.88805573946945,293.3333413140257,572]
["2017-09-18T07:41:00.000000000","295.98000000",295.98,295.98,295.98,"7.88692000",295.41650000000004,294.4314,286.9808,64.74709335227277,91.73835125447995,95.09557945041695,60.95612187411808,0.21237299099617124,284.60960195852203,0.47792826315003367,0.47717283433955376,0.0007554288104799078,296.51695944939786,294.3160405506022,297.86170178740724,293.3069873619635,572]
["2017-09-18T07:42:00.000000000","295.97000000",295.97,294.01,294.01,"6.55000000",295.36699999999996,294.5316,287.04085,36.481993481976154,59.48028673835146,82.66427718040562,57.937843840560596,0.3379177773535896,284.6509471359272,0.30353353071012634,0.4424449736136683,-0.13891144290354196,296.61686559268156,294.11713440731836,297.81677512542126,293.2620606999775,572]
["2017-09-18T07:43:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",295.3175,294.6318,287.11085,36.48199348197616,27.22222222222298,59.480286738351474,55.13515709511436,0.3137807932569046,284.69229231333236,0.163440409502698,0.3866440607914743,-0.22320365128877628,296.69362317754246,293.9413768224575,297.7512756834053,293.19656125796155,572]
["2017-09-18T07:44:00.000000000","295.97000000",299.0,295.97,299.0,"91.02900000",295.51750000000004,294.8318,287.20585000000005,72.17089472503154,33.333333333333336,40.011947431302595,54.82237430724318,0.6477964508814121,284.7336374907375,0.44988095089854596,0.39929143881288864,0.05058951208565732,297.6212383391878,293.41376166081227,297.66364283710607,293.1089284116623,572]
["2017-09-18T07:45:00.000000000","299.00000000",299.0,299.0,299.0,"4.96105000",295.71349999999995,295.0318,287.30085,72.17089472503154,66.66666666666667,42.40740740740767,54.53193314707709,0.601525275818454,284.77498266814274,0.6691733300446003,0.453267817059231,0.2159055129853693,298.2940679606953,293.1329320393046,297.55284359882035,292.9981291733766,572]
["2017-09-18T07:46:00.000000000","298.98000000",298.98,298.98,298.98,"0.76498000",295.85450000000003,295.2314,287.39575,71.98289187845788,99.86639946559798,66.62213315519934,54.233028077901785,0.5599877561171346,284.8163278455479,0.8317622501157871,0.5289667036705423,0.30279554644524476,298.7996551741405,292.90934482585953,297.4184391356861,292.86372471024237,572]
["2017-09-18T07:47:00.000000000","297.00000000",297.0,297.0,297.0,"0.02000000",295.949,295.37539999999996,287.48075,56.33655998934483,86.50634602538425,84.3464707192163,51.54641817959905,0.6614172021087692,284.85767302295307,0.791719241623241,0.581517211261082,0.210202030362159,298.91375901208954,292.9842409879105,297.2606244755943,292.7059100501505,572]
["2017-09-18T07:48:00.000000000","296.79000000",296.79,294.43,294.43,"9.92000000",295.9205,295.468,287.5529,43.20839563006042,55.978623914495905,80.78378980182605,48.66585569402943,0.7977445448152853,284.8990182003582,0.5463098276575806,0.5744757345403817,-0.028165906882801073,298.9317952362341,292.9092047637659,297.08023799845455,292.5255235730108,572]
["2017-09-18T07:49:00.000000000","294.43000000",294.43,294.43,294.43,"3.16119000",295.892,295.48060000000004,287.62505,43.20839563006042,25.58450233800958,56.023157425963255,45.99104767171478,0.7407627916141936,284.94036337776345,0.34781174175674323,0.529142935983654,-0.1813311942269108,298.94806020879275,292.83593979120724,296.87873939108454,292.3240249656408,572]
["2017-09-18T07:50:00.000000000","294.43000000",294.43,294.43,294.43,"1.00000000",295.86350000000004,295.48920000000004,287.6972,43.20839563006042,8.416833667334974,29.993319973280165,43.50729736527975,0.6878511636417511,284.9817085551686,0.1883296318144403,0.4609802751498113,-0.27265064333537103,298.9626306845254,292.7643693154747,296.65815696592284,292.1034425404791,572]
["2017-09-18T07:51:00.000000000","294.43000000",294.43,293.91,293.91,"4.69063000",295.809,295.48740000000004,287.76675,40.805386364654076,5.611222444889982,13.204186150078188,41.561751066413294,0.6758617948101963,285.02305373257377,0.0197515726652,0.3727345346528891,-0.3529829619876891,299.00381392255747,292.6141860774426,296.4210073969383,291.86629297149454,572]
["2017-09-18T07:52:00.000000000","293.91000000",293.91,293.91,293.91,"0.00000000",295.7545,295.4854,287.84125,40.805386364654076,2.805611222444991,5.611222444889992,39.75517236032301,0.6275859523237537,285.064398909979,-0.1125503434507209,0.2756775590321671,-0.388227902482888,299.03859789740915,292.47040210259087,296.1701928181558,291.615478392712,572]
["2017-09-18T07:53:00.000000000","293.91000000",293.91,293.91,293.91,"37.09827000",295.7,295.4834,287.9158,40.80538636465408,0.0,2.8056112224450005,38.07763499038202,0.5827583843006283,285.10574408738415,-0.21492306583849086,0.17755743405803553,-0.3924804998965264,299.067491648062,292.332508351938,295.9088817065052,291.35416728106145,572]
["2017-09-18T07:54:00.000000000","293.91000000",293.91,293.91,293.91,"0.00000000",295.64549999999997,295.4652,287.99035,40.80538636465408,0.0,0.9352037408150066,36.51992171829397,0.541132785422012,285.1470892647893,-0.2926803490102543,0.08350987744437757,-0.37619022645463185,299.09092290579366,292.2000770942063,295.6403809252061,291.08566649976234,572]
["2017-09-18T07:55:00.000000000","293.91000000",293.91,293.91,293.91,"2.34985000",295.591,295.4434,288.05995,40.805386364654076,0.0,0.0,35.073473679926494,0.5024804436061541,285.1884344421945,-0.35026590877140507,-0.0032452797987789633,-0.3470206289726261,299.10925468091324,292.0727453190868,295.36800668104024,290.8132922555965,572]
["2017-09-18T07:56:00.000000000","293.91000000",293.91,293.91,293.91,"0.00000000",295.47650000000004,295.4016,288.12955,40.805386364654076,0.0,0.0,33.730343358585266,0.46658898334857163,285.2297796195997,-0.3913911660342251,-0.08087445704586818,-0.3105167089883569,299.05653505566204,291.89646494433805,295.09496193947973,290.54024751403597,572]
["2017-09-18T07:57:00.000000000","293.91000000",293.91,293.91,293.91,"0.00000000",295.36199999999997,295.3598,288.19915000000003,40.805386364654076,0.0,0.0,32.48315091733984,0.43326119882367364,285.27112479700486,-0.4191515110004502,-0.1485298678367846,-0.27062164316366566,298.98833478870455,291.7356652112954,294.82422707654007,290.2695126510963,572]
["2017-09-18T07:58:00.000000000","293.00000000",293.0,289.05,289.05,"2.69720000",295.0045,295.2208,288.24445,21.783801839911263,0.0,0.0,34.146860693699985,0.7494568274791266,285.31246997441,-0.8238167213186784,-0.28358723853316337,-0.5402294827855151,299.5285356983308,290.4804643016692,294.5584692913584,290.00375486591463,572]
["2017-09-18T07:59:00.000000000","289.05000000",289.05,289.05,289.05,"0.00000000",294.64700000000005,295.1018,288.28975,21.783801839911263,0.0,0.0,35.691734057462966,0.6959241969449033,285.3538151518152,-1.1314738892737637,-0.4531645686812834,-0.6783093205924803,299.8201077699748,289.4738922300253,294.2999746576281,289.74526023218436,572]
["2017-09-18T08:00:00.000000000","291.00000000",291.0,291.0,291.0,"1.02000000",294.38700000000006,295.0218,288.3448,35.72602594169943,8.176100628930781,2.72536687631027,35.1231227517855,0.7855010400202665,285.3951603292204,-1.2040659850873112,-0.603344851962489,-0.6007211331248222,299.74128837473063,289.0327116252695,294.05060478646055,289.4958903610168,572]
["2017-09-18T08:01:00.000000000","290.99000000",290.99,290.0,290.0,"2.72800000",294.088,294.9218,288.39485,32.52423803755842,12.267401231859239,6.81450062026335,35.06194546488392,0.8008223943045332,285.43650550662556,-1.3269906643134277,-0.7480740144326767,-0.578916649880751,299.71404870222227,288.4619512977778,293.81177807003803,289.25706364459427,572]
["2017-09-18T08:02:00.000000000","290.99000000",290.99,290.99,290.99,"2.71000000",293.937,294.84159999999997,288.45475,38.40919892828924,24.287227749827014,14.91024320353902,35.00513798418959,0.8143350804256386,285.4778506840307,-1.3292024139713021,-0.8642996943404019,-0.46490271963090024,299.72314932401315,288.1508506759869,293.5844735603253,289.02975913488154,572]
["2017-09-18T08:03:00.000000000","291.00000000",291.0,291.0,291.0,"5.90526000",293.78650000000005,294.7416,288.50989999999996,38.46757693870133,28.192911507513273,21.58251349639985,34.94234017889198,0.7568825746809495,285.51919586143595,-1.314989939612417,-0.9544377433948049,-0.36055219621761203,299.7121266335114,287.8608733664887,293.3692539044273,288.81453947898353,572]
["2017-09-18T08:04:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",293.3865,294.6416,288.56505,38.467576938701335,36.183395291201855,29.554511516180725,34.88402793111564,0.7028195336323103,285.5605410388411,-1.2888691697915533,-1.0213240286741545,-0.2675451411173988,298.9173092536067,287.85569074639335,293.16630258723944,288.6115881617957,572]
["2017-09-18T08:05:00.000000000","290.00000000",291.0,289.23,291.0,"3.83829000",292.98650000000004,294.5416,288.62005,38.467576938701335,37.53805436994178,33.97145372288565,35.66273072855544,0.7790467098014298,285.60188621624627,-1.253716211444214,-1.0678024652281666,-0.1859137462160474,297.96511938691685,288.0078806130832,292.975470158407,288.42075573296324,572]
["2017-09-18T08:06:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",292.5875,294.4416,288.67505,38.467576938701335,38.830755580032445,37.517401747058706,36.385811897606686,0.7234005162441848,285.64323139365143,-1.211887355628562,-1.0966194433082457,-0.11526791232031641,296.8011296704606,288.37387032953933,292.7963242082152,288.24160978277143,572]
["2017-09-18T08:07:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",292.2875,294.34159999999997,288.73005,38.46757693870133,40.12345679012311,38.83075558003245,37.0572444117257,0.6717290507981716,285.68457657105665,-1.1653047779310555,-1.1103565102328077,-0.05494826769824779,296.0297820577541,288.5452179422459,292.62819857849934,288.0734841530556,572]
["2017-09-18T08:08:00.000000000","289.23000000",289.23,289.23,289.23,"1.65725000",292.02750000000003,294.2062,288.7762,30.94703459889666,27.983539094650016,35.6459171549352,38.38181368888875,0.7501769757411582,285.7259217484618,-1.2567252110406457,-1.1396302503943754,-0.11709496064627034,295.85971541667345,288.1952845833266,292.4702385265523,287.91552410110853,572]
["2017-09-18T08:09:00.000000000","289.23000000",289.23,289.23,289.23,"0.18000000",291.76750000000004,294.0908,288.82235000000003,30.94703459889666,15.843621399176925,27.983539094650027,39.61177087482587,0.6965929060453612,285.767266925867,-1.3140292516702061,-1.1745100506495416,-0.1395192010206645,295.61799022850226,287.9170097714978,292.3214400966448,287.766725671201,572]
["2017-09-18T08:10:00.000000000","289.23000000",289.23,289.23,289.23,"0.44000000",291.5075,293.97540000000004,288.86850000000004,30.94703459889666,3.703703703703834,15.843621399176934,40.75387397605319,0.646836269899264,285.80861210327214,-1.3439508874720332,-1.20839821801404,-0.13555266945799316,295.30564099261636,287.7093590073836,292.18068353886423,287.62596911342047,572]
["2017-09-18T08:11:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",291.2735,293.86,288.91465,30.94703459889666,3.9881231442414364,7.845149415707408,41.81439828433571,0.6006336791921737,285.84995728067736,-1.3520780848954246,-1.237134191390317,-0.11494389350510748,295.02714502847493,287.5198549715251,292.0467619857415,287.49204756029775,572]
["2017-09-18T08:12:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",291.0395,293.74460000000005,288.9608,30.947034598896668,5.8304783199300365,4.507435055958445,42.79917085631234,0.5577312735355898,285.8913024580825,-1.3430372500004069,-1.2583148031123352,-0.08472244688807162,294.68857919889325,287.3904208011067,291.91840753212057,287.3636931066768,572]
["2017-09-18T08:13:00.000000000","289.23000000",289.23,289.23,289.23,"0.18000000",290.80550000000005,293.6292,289.00695,30.947034598896668,4.595910418695425,4.804837294288975,43.71360253029063,0.5178933254259048,285.9326476354877,-1.3206487069915056,-1.2707815838881693,-0.0498671231033363,294.28453133067205,287.32646866932805,291.7943172240142,287.23960279857044,572]
["2017-09-18T08:14:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",290.5715,293.5138,289.05310000000003,30.94703459889667,3.076923076923211,4.501103938516233,44.56271765612762,0.4809009450383402,285.9739928128929,-1.2880576980017509,-1.2742368067108858,-0.013820891290865056,293.8046858900779,287.3383141099221,291.6731812169086,287.1184667914648,572]
["2017-09-18T08:15:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",290.3375,293.3968,289.09925000000004,30.947034598896668,0.0,2.5576111652062217,45.351181701547674,0.4465508775356016,286.01533799029806,-1.2478447114939968,-1.2689583876675081,0.021113676173511342,293.22977851352533,287.4452214864746,291.55371459434093,286.99900016889717,572]
["2017-09-18T08:16:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",290.1035,293.25820000000004,289.1454,30.947034598896668,0.0,1.02564102564108,46.083326886580586,0.4146543862830586,286.0566831677032,-1.2021183578313526,-1.255590381700277,0.05347202386892436,292.519904560458,287.687095439542,291.434693218535,286.87997879309125,572]
["2017-09-18T08:17:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",289.8695,293.1406,289.19155,30.94703459889667,0.0,0.0,46.763175986968285,0.38503621583426867,286.0980283451084,-1.1525935125648061,-1.234991007873183,0.08239749530837681,291.5649937333425,288.17400626665756,291.3149927484586,286.76027832301486,572]
["2017-09-18T08:18:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",289.8785,293.0252,289.23775,30.947034598896664,0.0,0.0,47.39446443732829,0.35753362898896374,286.1393735225136,-1.1006570268139058,-1.2081242116613276,0.10746718484742179,291.558336599138,288.19866340086196,291.193628849105,286.6389144236612,572]
["2017-09-18T08:19:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",289.8875,292.9098,289.28395,30.94703459889667,0.0,0.0,47.98066085551972,0.3319955126326092,286.18071869991877,-1.0474229479285668,-1.1759839589147756,0.12856101098620876,291.55133743190356,288.2236625680964,291.0697958344382,286.51508140899443,572]
["2017-09-18T08:20:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",289.799,292.7944,289.33015,30.94703459889666,0.0,0.0,48.5249861009832,0.30828154744456565,286.22206387732393,-0.9937788924152073,-1.139542945614862,0.1457640531996547,291.4039785044679,288.19402149553207,290.942900666492,286.38818624104823,572]
["2017-09-18T08:21:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",289.7605,292.67900000000003,289.37635,30.94703459889666,0.0,0.0,49.03043097177071,0.286261436912811,286.2634090547291,-0.9404249584100057,-1.0997193481738907,0.159294389763885,291.38120941251174,288.1397905874882,290.8125894110937,286.25787498564995,572]
["2017-09-18T08:22:00.000000000","289.33000000",289.33,289.33,289.33,"3.90000000",289.6775,292.5656,289.423,33.034492822960104,33.33333333333326,11.111111111111095,49.18793318956948,0.27295704856189346,286.3047542321343,-0.8799291416434016,-1.055761306867793,0.17583216522439127,291.20520252333523,288.1497974766648,290.67876386835155,286.1240494429078,572]
["2017-09-18T08:23:00.000000000","289.33000000",289.33,289.33,289.33,"0.00000000",289.594,292.4522,289.4699,33.0344928229601,66.66666666666652,33.333333333333265,49.33418524895404,0.2534601165217582,286.3460994095395,-0.8225044516793787,-1.00910993583011,0.18660548415073142,291.0012441152143,288.18675588478567,290.54158701900406,285.9868725935603,572]
["2017-09-18T08:24:00.000000000","289.33000000",289.33,289.0,289.0,"2.95000000",289.494,292.3322,289.51489999999995,29.608862537228756,66.66666666666652,55.555555555555436,49.80775074574664,0.2589272510559172,286.38744458694464,-0.7944651139391112,-0.9661809714519104,0.17171585751279916,290.7650373715222,288.22296262847783,290.40147697791815,285.8467625524744,572]
["2017-09-18T08:25:00.000000000","289.00000000",289.0,286.17,286.17,"8.58605000",289.2525,292.1556,289.54575,15.124301274976705,33.33333333333326,55.555555555555436,51.73353919410854,0.44257530455192207,286.4287897643498,-0.98919822409772,-0.9707844219810723,-0.01841380211664767,291.0240628692789,287.4809371307211,290.25909014000405,285.7043757145603,572]
["2017-09-18T08:26:00.000000000","286.16000000",286.16,286.16,286.16,"2.55244000",289.0105,291.9548,289.57655,15.096198483151069,0.0,33.333333333333265,53.52474926714115,0.41167706851249836,286.470134941755,-1.131291706710897,-1.0028858789270374,-0.12840582778385956,291.06138736887453,286.9596126311254,290.1152949887994,285.56058056335564,572]
["2017-09-18T08:27:00.000000000","286.16000000",286.16,286.16,286.16,"0.00000000",288.7685,291.754,289.60735,15.096198483151069,0.0,11.111111111111095,55.188015763528576,0.3822715636187484,286.5114801191602,-1.2297262961461684,-1.0482539623708635,-0.1814723337753048,290.96060652109134,286.5763934789087,289.97113851803294,285.4164240925892,572]
["2017-09-18T08:28:00.000000000","289.00000000",289.0,289.0,289.0,"0.18957000",288.757,291.61,289.65235,47.330628222301975,29.863301787592132,9.954433929197387,52.04063995608588,0.5578235947888361,286.55282529656535,-1.066280731787458,-1.0518593162541825,-0.014421415533275583,290.94170226800156,286.57229773199845,289.8278073652242,285.27309293978044,572]
["2017-09-18T08:29:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.7455,291.466,289.69735000000003,47.33062822230198,59.726603575184264,29.86330178759214,49.11807670631767,0.5179790523039193,286.59417047397056,-0.9260737428251673,-1.0267022015683795,0.10062845874321225,290.9225298573541,286.5684701426459,289.6865856143998,285.13187118895604,572]
["2017-09-18T08:30:00.000000000","288.00000000",288.97,288.0,288.97,"5.34109000",288.7325,291.3214,289.7422,47.111503137090445,89.27444794952747,59.621451104101304,47.24049401958019,0.5524091199964964,286.6355156513757,-0.8080645777655491,-0.9829746768078136,0.1749100990422645,290.90088995566094,286.5641100443391,289.54881088497774,284.994096459534,572]
["2017-09-18T08:31:00.000000000","286.56000000",286.56,286.0,286.0,"32.19112000",288.571,291.1218,289.7722,31.542379687505438,59.411146161935335,69.4707325622157,46.7152449046197,0.7250941828538916,286.6768608287809,-0.943321618499283,-0.9750440651461075,0.031722446646824554,291.02892514121413,286.1130748587859,289.41582990716904,284.8611154817253,572]
["2017-09-18T08:32:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",288.40950000000004,290.96160000000003,289.79245000000003,31.54237968750544,29.547844374343203,59.411146161935356,46.22751358358495,0.6733017412214707,286.71820600618605,-1.0385421305441582,-0.9877436782257177,-0.05079845231844049,291.0875998860785,285.73140011392155,289.28895441500197,284.7342399895582,572]
["2017-09-18T08:33:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",288.248,290.8014,289.81260000000003,31.542379687505438,0.0,29.65299684542619,45.77462021405268,0.6252087597056513,286.75955118359127,-1.1013098578666245,-1.010456914153899,-0.09085294371272545,291.09306309241373,285.40293690758625,289.1694179691792,284.61470354373546,572]
["2017-09-18T08:34:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",288.0865,290.5414,289.8276,31.542379687505434,0.0,9.849281458114415,45.354076370915585,0.5805509911552476,286.80089636099643,-1.1379363125167288,-1.035952793826465,-0.10198351869026379,291.05430912455904,285.11869087544096,289.0583343170438,284.5036198916,572]
["2017-09-18T08:35:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",287.925,290.2814,289.85760000000005,31.542379687505434,0.0,0.0,44.963571373716846,0.539083063215587,286.8422415384016,-1.153664317584287,-1.0594950985780294,-0.09416921900625752,290.97667822678227,284.87332177321775,288.9566581198511,284.40194369440735,572]
["2017-09-18T08:36:00.000000000","286.40000000",286.4,286.2,286.2,"18.02692000",287.7735,290.0258,289.8886,33.68022943815695,2.002002002001898,0.6673340006673135,43.99969454007936,0.5291485587001863,286.88358671580676,-1.1368852410124077,-1.074973127064905,-0.061912113947502734,290.85172205173996,284.69527794826007,288.86514929018995,284.3104348647462,572]
["2017-09-18T08:37:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",287.62199999999996,289.80980000000005,289.9196,33.68022943815695,4.004004004003796,2.002002002001912,43.10466605170169,0.49135223307874437,286.924931893212,-1.1107832836866578,-1.0821351583892556,-0.028648125297402238,290.6968242225888,284.5471757774111,288.7843426996439,284.22962827420014,572]
["2017-09-18T08:38:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",287.4705,289.6452,289.9388,33.68022943815695,6.226226226225891,4.077410744077209,42.27356816963671,0.4562556450016912,286.96627707061714,-1.077674533261245,-1.0812430333636536,0.0035685001024086116,290.5118843886988,284.42911561130126,288.71452551797427,284.1598110925305,572]
["2017-09-18T08:39:00.000000000","286.20000000",286.2,286.2,286.2,"0.00000000",287.319,289.48060000000004,289.95799999999997,33.68022943815695,6.446446446446089,5.558892225558606,41.50183442200495,0.42366595607299895,287.0076222480223,-1.0394534378195885,-1.0728851142548406,0.03343167643525202,290.2958903237811,284.3421096762189,288.6557247906168,284.101010365173,572]
["2017-09-18T08:40:00.000000000","286.20000000",286.2,286.2,286.2,"0.27322000",287.1675,289.316,289.97720000000004,33.68022943815695,6.666666666666288,6.446446446446103,40.78522451348974,0.3934041020677847,287.04896742542746,-0.9976625119001028,-1.057840593783893,0.06017808188379026,290.046755980253,284.288244019747,288.60770791322096,284.0529934877772,572]
["2017-09-18T08:41:00.000000000","286.20000000",286.2,286.2,286.2,"2.88415000",287.01599999999996,289.1618,289.9932,33.68022943815695,6.666666666666288,6.593259926592903,40.11980102701133,0.36530380906294296,287.0903126028327,-0.9535509601181502,-1.0369826670507445,0.08343170693259427,289.76094735829736,284.27105264170257,288.56999830725437,284.0152838818106,572]
["2017-09-18T08:42:00.000000000","286.00000000",286.0,285.23,285.23,"5.17950000",286.81100000000004,288.9882,289.99685,27.243465632488153,4.4444444444441915,5.925925925925604,40.409571220040945,0.4084963941298735,287.13165778023784,-0.9855028672962476,-1.026686707099845,0.04118383980359752,289.4441874220848,284.1778125779153,288.541907774352,283.98719334890825,572]
["2017-09-18T08:43:00.000000000","285.23000000",285.23,285.23,285.23,"0.10000000",286.606,288.81460000000004,290.0005,27.243465632488153,2.2222222222220958,4.444444444444207,40.67864354213987,0.3793180802634539,287.173002957643,-0.9993056108996257,-1.0212104878598014,0.021904876960175734,289.0547580525292,284.15724194747077,288.52258571219494,283.9678712867512,572]
["2017-09-18T08:44:00.000000000","285.23000000",285.23,285.23,285.23,"0.00000000",286.4175,288.641,290.00665000000004,27.24346563248815,0.0,2.22222222222211,40.92849641266031,0.3522239316732072,287.2143481350482,-0.9987316281284393,-1.016714715913529,0.017983087785089724,288.67287469167064,284.1621253083294,288.5110836949842,283.95636926954046,572]
["2017-09-18T08:45:00.000000000","285.23000000",285.23,285.23,285.23,"0.00000000",286.3705,288.4674,290.0078,27.243465632488146,0.0,0.740740740740713,41.160502649572145,0.3270650794108353,287.2556933124534,-0.9869003695114316,-1.0107518466331096,0.02385147712167801,288.6830005945574,284.05799940544256,288.5064320226464,283.9517175972026,572]
["2017-09-18T08:46:00.000000000","285.23000000",285.23,285.23,285.23,"0.00000000",286.324,288.29380000000003,290.00895,27.24346563248815,0.0,0.0,41.375937012418845,0.30370328802434704,287.29703848985855,-0.9663841370392561,-1.001878304714339,0.035494167675082844,288.68838067997285,283.9596193200272,288.50772295908547,283.9530085336417,572]
["2017-09-18T08:47:00.000000000","286.19000000",287.4,286.19,287.4,"7.88469000",286.386,288.16360000000003,290.02095,55.069257953116875,33.333333333333336,11.111111111111127,39.13040544372604,0.43701019602260505,287.3383836672637,-0.7661918279850966,-0.9547410093684905,0.18854918138339394,288.7945464495892,283.97745355041087,288.5141937861171,283.95947936067336,572]
["2017-09-18T08:48:00.000000000","287.40000000",287.4,287.4,287.4,"0.00000000",286.306,288.1306,290.02295,55.069257953116875,66.66666666666667,33.33333333333335,37.045268987082714,0.4057951820209904,287.37972884466893,-0.6006144709998011,-0.8839157016947526,0.2833012306949515,288.4541471085168,284.1578528914832,288.52530177201027,283.9705873465665,572]
["2017-09-18T08:49:00.000000000","287.10000000",287.3,287.1,287.3,"4.16000000",286.221,288.0956,290.02445,53.96617840369679,98.46390168970863,66.15463389656956,34.66331559764692,0.3982383833052021,287.4210740220741,-0.4720212201310119,-0.8015368053820046,0.32951558525099267,288.04629887958924,284.39570112041076,288.5407829221669,283.98606849672314,572]
["2017-09-18T08:50:00.000000000","287.30000000",287.3,287.2,287.2,"1.34873000",286.1325,288.0196,290.02045,52.82662378111998,95.39170506912502,86.84075780850013,32.45150173602797,0.37693564164054644,287.46241919947926,-0.37386957093031015,-0.7160033584916657,0.3421337875613556,287.5398645582543,284.7251354417457,288.5606870853357,284.00597265989194,572]
["2017-09-18T08:51:00.000000000","287.20000000",287.2,287.2,287.2,"0.00000000",286.1925,287.9636,290.01645,52.826623781119984,92.31950844854144,95.39170506912505,30.397674578810378,0.35001166723765026,287.5037643768844,-0.29270950878242274,-0.6313445885498171,0.3386350797673944,287.6725929024321,284.7124070975679,288.5853836503981,284.03066922495435,572]
["2017-09-18T08:52:00.000000000","287.20000000",287.2,286.19,286.19,"1.58400000",286.202,287.86760000000004,290.00739999999996,42.351232061070554,75.26881720430127,87.66001024065594,29.38955524542053,0.39715369100638886,287.54510955428964,-0.3063566451761517,-0.5663469998750841,0.2599903546989324,287.6794653971683,284.7245346028317,288.61553456790546,284.0608201424617,572]
["2017-09-18T08:53:00.000000000","286.19000000",286.19,286.19,286.19,"0.00000000",286.2115,287.7714,289.99835,42.351232061070554,59.75422427035335,75.78084997439869,28.453444435844247,0.36878557022021824,287.5864547316948,-0.3135576022347095,-0.5157891203470092,0.20223151811229967,287.68608841709465,284.73691158290535,288.652034520431,284.09732009498725,572]
["2017-09-18T08:54:00.000000000","286.19000000",286.19,286.19,286.19,"0.92245000",286.221,287.6752,289.9893,42.35123206107056,44.239631336405424,59.754224270353355,27.584198684094844,0.34244374377591696,287.62779990909996,-0.3156260716995689,-0.47575651061752117,0.16013043891795226,287.6924604989023,284.74953950109773,288.69592140195914,284.1412069765154,572]
["2017-09-18T08:55:00.000000000","286.19000000",286.19,286.19,286.19,"0.00000000",286.2305,287.579,289.98025,42.35123206107056,44.239631336405424,49.41116231438807,26.777041914613253,0.31798347636335145,287.6691450865052,-0.31364978912421293,-0.44333516631885955,0.12968537719464662,287.698580038632,284.76241996136804,288.74826345498616,284.1935490295424,572]
["2017-09-18T08:56:00.000000000","285.24000000",285.24,285.23,285.23,"4.06938000",286.182,287.4636,289.9664,33.785942519957686,29.493087557603616,39.3241167434715,27.209479706422265,0.36384179948025347,287.71049026391034,-0.3851082595951425,-0.43168978497411614,0.04658152537897364,287.71362136307573,284.6503786369243,288.8100320683799,284.2553176429361,572]
["2017-09-18T08:57:00.000000000","285.17000000",285.17,285.17,285.17,"0.41962000",286.13050000000004,287.347,289.95225,33.3322049471794,14.746543778801808,29.49308755760363,27.674020289906856,0.3421388138030927,287.7518354413155,-0.44149186740457935,-0.43365020146020883,-0.007841665944370524,287.7242437058167,284.53675629418336,288.88197103626914,284.3272566108254,572]
["2017-09-18T08:58:00.000000000","285.17000000",285.17,285.17,285.17,"0.00000000",286.079,287.26579999999996,289.9381,33.33220494717939,0.0,14.746543778801822,28.10537940314255,0.31770032710287177,287.79318061872067,-0.4806358123560699,-0.4430473236393811,-0.037588488716688795,287.7261053396279,284.4318946603721,288.9644738030538,284.40975937761004,572]
["2017-09-18T08:59:00.000000000","285.99000000",285.99,285.99,285.99,"0.16000000",286.0685,287.20099999999996,289.92805,45.032718680453115,12.25710014947694,9.001214642759598,26.860741158405926,0.3535788751669519,287.8345257961259,-0.4404137086872879,-0.4425206006489625,0.002106891961674573,287.715063390772,284.42193660922794,289.05747979085703,284.50276536541327,572]
["2017-09-18T09:00:00.000000000","286.00000000",286.0,286.0,286.0,"2.50000000",286.0585,287.1364,289.91805,45.159123623228886,24.66367713004493,12.306925759840638,25.68716126118169,0.3290375269407404,287.87587097353105,-0.40308398406136803,-0.43463327733144363,0.03154929327007561,287.70417645660706,284.4128235433929,289.16039938097447,284.6056849555307,572]
["2017-09-18T09:01:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.0485,287.0718,289.90805,45.159123623228886,37.070254110612915,24.663677130044942,24.59740849947347,0.3055348464449732,287.9172161509362,-0.36924349913721244,-0.42155532169259746,0.052311822555385024,287.69304583391005,284.40395416608993,289.2720746809751,284.71736025553133,572]
["2017-09-18T09:02:00.000000000","287.02000000",287.02,287.02,287.02,"1.08000000",286.138,287.0276,289.8959,56.887386428389995,53.764640659101076,38.49952396658632,23.757706790019316,0.3565680716989024,287.9585613283414,-0.2571548742065488,-0.38867523219538774,0.13152035798883893,287.789443005323,284.48655699467696,289.3907801270032,284.83606570155945,572]
["2017-09-18T09:03:00.000000000","287.02000000",287.02,287.02,287.02,"0.00000000",286.2275,286.9834,289.88375,56.88738642838999,70.30955037649818,53.7148150487374,22.977983774097602,0.3310989237204094,287.9999065057466,-0.16640561109323926,-0.3442213079749581,0.17781569688171883,287.86637613925814,284.5886238607419,289.514263571854,284.9595491464102,572]
["2017-09-18T09:04:00.000000000","286.89000000",286.9,286.88,286.88,"10.09000000",286.31,286.9364,289.8706,55.0145322755308,85.98179112992038,70.01866072183988,21.992343978724456,0.317449000597522,288.04125168315176,-0.10457749200344324,-0.2962925447806551,0.19171505277721185,287.9052554653813,284.7147445346187,289.63982513007846,285.0851107046347,572]
["2017-09-18T09:05:00.000000000","286.88000000",287.49,286.88,287.49,"19.20511000",286.423,286.90160000000003,289.8605,61.03402635946013,90.36363776528862,82.2183264239024,21.910025282784414,0.33834550055484286,288.0825968605569,-0.006283923007117664,-0.23829082042594762,0.23200689741882996,288.0164126897411,284.8295873102589,289.7644280032252,285.20971357778143,572]
["2017-09-18T09:06:00.000000000","287.49000000",287.49,287.49,287.49,"0.00000000",286.53599999999994,286.8668,289.84955,61.03402635946014,94.74548440065685,90.36363776528863,21.833586493697233,0.31417796480092547,288.12394203796214,0.07079831963113747,-0.1764729924145306,0.24727131204566807,288.0951459199918,284.9768540800081,289.8848330499728,285.33011862452906,572]
["2017-09-18T09:07:00.000000000","288.80000000",288.8,288.8,288.8,"3.00000000",286.606,286.8582,289.84515,70.77417119820139,100.0,95.03637405531515,23.167542910433568,0.38530811017228817,288.1652872153673,0.23488499611829639,-0.09420139470796521,0.32908639082626157,288.4190570867534,284.7929429132466,289.99774718529596,285.4430327598522,572]
["2017-09-18T09:08:00.000000000","288.80000000",288.8,288.8,288.8,"0.00000000",286.67600000000004,286.8496,289.84035,70.7741711982014,100.0,98.24849480021896,24.406216725974446,0.35778610230283897,288.20663239277246,0.3607661814445464,-0.0032078794774628855,0.3639740609220093,288.7018864725908,284.6501135274093,290.0999748984888,285.54526047304506,572]
["2017-09-18T09:09:00.000000000","288.80000000",288.8,288.8,288.8,"0.00000000",286.75100000000003,286.841,289.83525,70.7741711982014,100.0,100.0,25.556413840405263,0.33222995213835044,288.2479775701776,0.45527974622774536,0.08848964566357877,0.3667901005641666,288.9659753948579,284.5360246051422,290.1885622994939,285.63384787405016,572]
["2017-09-18T09:10:00.000000000","288.80000000",288.8,288.8,288.8,"10.00000000",286.831,286.8324,289.83015,70.7741711982014,100.0,100.0,26.62445401809102,0.3084992412713254,288.28932274758284,0.5241404622689743,0.17561980898465787,0.34852065328431636,289.2142490427618,284.4477509572382,290.2609240871442,285.7062096617004,572]
["2017-09-18T09:11:00.000000000","289.69000000",289.69,289.69,289.69,"0.79265000",286.9555,286.84159999999997,289.8295,76.20863486366068,100.0,100.0,28.40251588845046,0.35003500975194407,288.330667924988,0.6431152060361569,0.2691188883949577,0.3739963176411992,289.6435139508239,284.26748604917606,290.31494556267427,285.7602311372305,572]
["2017-09-18T09:12:00.000000000","289.69000000",289.69,289.69,289.69,"0.00000000",287.1305,286.8488,289.82295,76.20863486366068,100.0,100.0,30.053573339498513,0.3250325090553766,288.37201310239317,0.7290000884060532,0.36109512839717683,0.3679049600088764,290.04275325131977,284.2182467486802,290.3490541098367,285.7943396843929,572]
["2017-09-18T09:13:00.000000000","289.69000000",289.69,289.69,289.69,"0.00000000",287.30550000000005,286.856,289.8164,76.20863486366069,100.0,100.0,31.586698115471705,0.30181590126570684,288.41335827979833,0.7879811205943383,0.4464723268366092,0.34150879375772913,290.38641204026044,284.22458795973967,290.36225720802776,285.807542782584,572]
["2017-09-18T09:14:00.000000000","289.69000000",289.69,289.69,289.69,"0.00000000",287.4805,286.8698,289.80985,76.20863486366068,100.0,100.0,33.01031397887538,0.28025762260387066,288.45470345720355,0.8252114891681117,0.5222201593029097,0.30299132986520205,290.6832830085443,284.2777169914557,290.35414679084107,285.7994323653973,572]
["2017-09-18T09:15:00.000000000","288.01000000",289.69,288.01,289.69,"2.45262000",287.6555,286.9402,289.8033,76.20863486366069,100.0,100.0,30.872852496506464,0.380239220989309,288.4960486346087,0.8449764618209201,0.5867714198065117,0.2582050420144084,290.93858071783484,284.3724192821652,290.3248723606124,285.77015793516864,572]
["2017-09-18T09:16:00.000000000","287.81000000",287.82,287.81,287.81,"14.91000000",287.7845,286.9732,289.78735,48.57273253935249,77.69869513641764,92.56623171213921,28.737098100489487,0.4873649909186438,288.5373938120139,0.7008609678956645,0.6095893294243423,0.09127163847132225,290.87322449399716,284.6957755060028,290.27508749287034,285.7203730674266,572]
["2017-09-18T09:17:00.000000000","287.81000000",287.81,287.81,287.81,"0.03500000",287.9165,287.0062,289.7616,48.57273253935248,55.39739027283526,77.69869513641764,26.75389758990229,0.4525532058530264,288.5787389894191,0.5799629488044502,0.6036640533003639,-0.023701104495913672,290.76317015999695,285.069829840003,290.20587603192064,285.6511616064769,572]
["2017-09-18T09:18:00.000000000","287.81000000",287.81,287.81,287.81,"0.00000000",288.0485,286.98240000000004,289.73584999999997,48.57273253935249,33.096085409252886,55.397390272835274,24.912354258642758,0.42022797686352453,288.62008416682426,0.478633014202444,0.5786578454807799,-0.10002483127833595,290.6033876687275,285.49361233127246,290.11866527398166,285.5639508485379,572]
["2017-09-18T09:19:00.000000000","287.81000000",287.81,287.81,287.81,"0.00000000",288.1395,286.9586,289.7249,48.572732539352494,26.912541787986697,38.46867249002496,23.202349736758904,0.3902116928018442,288.6614293442294,0.39378895701622696,0.5416840677878694,-0.1478951107716424,290.5182011161168,285.7607988838832,290.0151337178809,285.4604192924371,572]
["2017-09-18T09:20:00.000000000","287.81000000",287.81,287.81,287.81,"0.00000000",288.23,286.93539999999996,289.71395,48.57273253935249,15.880513318235733,25.296380171825117,21.61448839500961,0.36233942903028393,288.7027745216346,0.32282806939718967,0.49791286810973345,-0.1750847987125438,290.4052425151727,286.05475748482735,289.8971205733561,285.34240614791236,572]
["2017-09-18T09:21:00.000000000","287.81000000",287.81,287.81,287.81,"0.00000000",288.3205,286.9716,289.70315,48.57273253935248,4.8484848484847705,15.880513318235742,20.14004572052812,0.33645804124240647,288.7441196990398,0.263552980015902,0.4510408904909672,-0.1874879104750652,290.2543094528194,286.38669054718054,289.76654325876626,285.2118288333225,572]
["2017-09-18T09:22:00.000000000","287.81000000",287.81,287.81,287.81,"0.00000000",288.36,287.00780000000003,289.69235000000003,48.57273253935248,0.0,6.909666055573511,18.77092037993817,0.31242532401080597,288.78546487644496,0.2141089301586021,0.4036544984244942,-0.18954556826589208,290.2166744463728,286.50332555362723,289.62532774620263,285.07061332075887,572]
["2017-09-18T09:23:00.000000000","287.81000000",287.81,287.81,287.81,"0.00000000",288.3995,287.044,289.7006,48.57273253935249,0.0,1.6161616161615997,17.499589706533214,0.29010922943860556,288.8268100538501,0.17293072665040654,0.35750974406967667,-0.18457901741927013,290.1721756612007,286.6268243387993,289.4753549973579,284.92064057191413,572]
["2017-09-18T09:24:00.000000000","287.81000000",287.81,287.81,287.81,"0.00000000",288.446,287.0802,289.70885,48.57273253935248,0.0,0.0,16.319068366942897,0.2693871416215623,288.8681552312553,0.1386978808630488,0.3137473714283511,-0.17504949056530228,290.1017342781416,286.7902657218585,289.3184250488136,284.76371062336983,572]
["2017-09-18T09:25:00.000000000","286.25000000",286.25,286.25,286.25,"1.03098000",288.384,287.0852,289.6959,30.620703799212823,0.0,0.0,17.87056660908729,0.36157377436287946,288.9095004086605,-0.0141477718861438,0.24816834276545213,-0.26231611465159593,290.2569057637301,286.5110942362699,289.1562386960327,284.6015242705889,572]
["2017-09-18T09:26:00.000000000","286.27000000",286.27,286.27,286.27,"1.16349000",288.323,287.0866,289.68725,30.97293714955233,0.19379844961222695,0.06459948320408512,19.26054821654791,0.3371756476226725,288.95084558606567,-0.13214196965969904,0.1721062802804219,-0.30424824994012095,290.3789289870552,286.26707101294477,288.9903952984444,284.43568087300065,572]
["2017-09-18T09:27:00.000000000","286.27000000",286.27,286.27,286.27,"0.00000000",288.1965,287.08799999999997,289.6786,30.97293714955233,0.3875968992244539,0.19379844961223644,20.551245423475628,0.3130916727924816,288.99219076347083,-0.2230816748137272,0.09306868926159209,-0.31615036407531927,290.4236710755609,285.96932892443914,288.82240404978324,284.2676896243395,572]
["2017-09-18T09:28:00.000000000","286.27000000",286.27,286.27,286.27,"0.00000000",288.07,287.0894,289.66995000000003,30.972937149552322,0.5813953488366809,0.38759689922446333,21.74974997276565,0.29072798187873294,289.033535940876,-0.291788490249985,0.016097253359276677,-0.3078857436092617,290.4291778228476,285.7108221771524,288.65370516018464,284.0989907347409,572]
["2017-09-18T09:29:00.000000000","286.27000000",286.27,286.27,286.27,"0.00000000",287.9435,287.0908,289.6613,30.97293714955232,0.8122253493302266,0.5937391991304632,22.862647054249244,0.2699616974588235,289.0748811182812,-0.342293391343901,-0.05558087558135886,-0.28671251576254214,290.40177805583846,285.4852219441615,288.48569678966675,283.930982364223,572]
["2017-09-18T09:30:00.000000000","286.27000000",286.27,286.27,286.27,"0.00000000",287.81699999999995,287.0922,289.65265000000005,30.97293714955232,1.0457773270680377,0.8131326750783244,23.896051487055438,0.25067871906890754,289.1162262956864,-0.37796197890924077,-0.12005709624693525,-0.2579048826623055,290.3453441221119,285.288655877888,288.3197632591038,283.76504883366005,572]
["2017-09-18T09:31:00.000000000","286.27000000",286.27,286.27,286.27,"0.00000000",287.646,287.0936,289.644,30.972937149552315,1.2793293048058487,1.0457773270680473,24.855641317518334,0.2327730962782713,289.15757147309154,-0.4016001944786467,-0.17636571589327754,-0.22523447858536916,290.10619836594924,285.1858016340508,288.15730005015905,283.6025856247153,572]
["2017-09-18T09:32:00.000000000","285.23000000",285.23,285.23,285.23,"6.90000000",287.423,287.0936,289.63015,21.938236881754737,0.854700854700076,1.059935828857997,27.064164412226983,0.29043216082982076,289.1989166504967,-0.49850648651181473,-0.240793870016985,-0.25771261649482974,289.9100633284702,284.9359366715298,287.9997314020352,283.44501697659143,572]
["2017-09-18T09:33:00.000000000","285.23000000",285.23,285.23,285.23,"0.00000000",287.2,287.0936,289.6213,21.93823688175474,0.4273504273500379,0.8537935289519969,29.114935857313586,0.26968700648483357,289.2402618279019,-0.5687492339849882,-0.30638494281058565,-0.2623642911744026,289.63322008865265,284.7667799113473,287.84851693432,283.29380250887624,572]
["2017-09-18T09:34:00.000000000","285.23000000",285.23,285.23,285.23,"0.00000000",286.977,287.0936,289.6374,21.93823688175474,0.0,0.4273504273500473,31.019223627751146,0.25042364887877405,289.2816070053071,-0.617301252843049,-0.36856820481707836,-0.24873304802597068,289.26999018746795,284.684009812532,287.7051446755961,283.15043025015234,572]
["2017-09-18T09:35:00.000000000","285.22000000",286.0,285.0,285.0,"40.00000000",286.74249999999995,287.089,289.65235,20.302444306900355,0.0,0.14245014245002205,30.407077956561366,0.3039648168160045,289.32295218271224,-0.6666533900925629,-0.4281852418721753,-0.23846814822038753,288.8275599511348,284.6574400488651,287.57110913523854,283.0163947097948,572]
["2017-09-18T09:36:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",286.602,287.0844,289.64300000000003,20.302444306900355,0.0,0.0,29.838656976170856,0.2822530441862899,289.36429736011746,-0.6977224048596327,-0.48209267446966686,-0.2156297303899658,288.7578905352145,284.4461094647855,287.4478745595436,282.89316013409984,572]
["2017-09-18T09:37:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",286.4615,287.0364,289.63365,20.30244430690035,0.0,0.0,29.31083749437967,0.26209211245869773,289.4056425375226,-0.7141129730691205,-0.5284967341895576,-0.1856162388795629,288.6501824803585,284.2728175196415,287.3368251540553,282.78211072861154,572]
["2017-09-18T09:38:00.000000000","286.00000000",286.0,286.0,286.0,"0.10000000",286.371,287.0084,289.6293,43.27190975681717,26.246719160105357,8.748906386701796,27.866904806139654,0.31479981871164786,289.4469877149278,-0.6390444669874569,-0.5506062807491374,-0.08843818623831945,288.47729437634655,284.2647056236534,287.2392056776266,282.68449125218285,572]
["2017-09-18T09:39:00.000000000","285.00000000",285.0,285.0,285.0,"4.48313000",286.2305,286.9624,289.644,33.02247005424357,26.246719160105357,17.49781277340358,26.919103063744878,0.363742688803673,289.48833289233295,-0.6527196321144402,-0.571028951022198,-0.0816906810922422,288.3087923278091,284.1522076721909,287.1560572352862,282.60134280984244,572]
["2017-09-18T09:40:00.000000000","285.50000000",285.5,279.61,279.61,"20.82660000",285.8205,286.81059999999997,289.63175,13.904850134134126,26.246719160105357,26.246719160105357,29.440752996978446,0.7584753538891241,289.52967806973817,-1.0859669024320056,-0.6740165413041596,-0.411950361127846,289.2721863994044,282.36881360059556,287.0881541247368,282.533439699293,572]
["2017-09-18T09:41:00.000000000","285.00000000",285.0,280.0,285.0,"4.67855000",285.68,286.7666,289.64645,46.96812810589387,26.97697697697704,26.490138432395927,31.78228507783819,1.089298542897043,289.57102324714333,-0.983058445815459,-0.7358249222064195,-0.2472335236090395,289.02338152172837,282.33661847827165,287.0359480575976,282.4812336321538,572]
["2017-09-18T09:42:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.5395,286.7428,289.66115,46.968128105893875,53.95395395395408,35.72588336367883,33.956564867207945,1.0114915041186827,289.6123684245485,-0.8912292168901104,-0.7669057811431577,-0.1243234357469527,288.74642048542455,282.3325795145754,286.9995258684019,282.44481144295816,572]
["2017-09-18T09:43:00.000000000","285.00000000",285.0,285.0,285.0,"2.00271000",285.399,286.719,289.67585,46.968128105893875,80.93093093093111,53.953953953954084,35.97553895733701,0.9392421109673482,289.65371360195365,-0.8091267814996854,-0.7753499812144633,-0.03377680028522212,288.43751213587126,282.36048786412874,286.97858590823165,282.4238714827879,572]
["2017-09-18T09:44:00.000000000","281.06000000",281.06,281.06,281.06,"2.00663000",285.06149999999997,286.61640000000006,289.67085,34.7754005487372,61.211211211211314,65.36536536536552,38.80587515003324,1.153581960183966,289.6950587793589,-1.049882687886111,-0.8302565225487929,-0.21962616533731805,288.4348856879757,281.68811431202425,286.9724367542993,282.4177223288555,572]
["2017-09-18T09:45:00.000000000","284.99000000",284.99,281.06,281.06,"2.79942000",284.802,286.5138,289.66585,34.7754005487372,41.79813616433334,61.313426102158594,37.97759602585947,1.3518975344565405,289.73640395676404,-1.2265446351930223,-0.9095141450776387,-0.31703049011538353,288.5476994006249,281.05630059937516,286.9800198006328,282.42530537518905,572]
["2017-09-18T09:46:00.000000000","284.99000000",286.0,284.99,286.0,"3.00300000",284.7885,286.5292,289.68555,52.64944355917908,48.154492520689644,50.387946632078105,36.56457900585334,1.6081905677096446,289.7777491341692,-0.9569032020551731,-0.9189919564731457,-0.03791124558202741,288.5148347943846,281.0621652056154,286.9999549506059,282.44524052516215,572]
["2017-09-18T09:47:00.000000000","286.00000000",286.0,286.0,286.0,"1.22371000",284.775,286.54580000000004,289.68985,52.64944355917908,74.23056859676574,54.727732427262914,35.2524917729905,1.4933198128732414,289.8190943115744,-0.7347407891744524,-0.8821417230134071,0.1474009338389547,288.4816723620845,281.06832763791544,287.03060627621574,282.475891850772,572]
["2017-09-18T09:48:00.000000000","286.00000000",286.0,286.0,286.0,"0.74629000",284.7615,286.5624,289.69485000000003,52.64944355917908,100.0,74.12835370581847,34.03412505676073,1.3866541119537241,289.8604394889796,-0.552308804277402,-0.8161751392662061,0.2638663349888041,288.4482073385125,281.07479266148755,287.07016241713154,282.5154479916878,572]
["2017-09-18T09:49:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.748,286.56260000000003,289.7,52.64944355917908,100.0,91.41018953225527,32.902784534547365,1.2876073896713152,289.90178466638474,-0.40308364455142964,-0.7335568403232509,0.3304731957718212,288.41443478052474,281.08156521947524,287.1167249118523,282.56201048640855,572]
["2017-09-18T09:50:00.000000000","286.00000000",286.0,284.02,284.02,"4.20594000",284.6355,286.523,289.69525,45.87240627786341,89.6713615023473,96.55712050078245,32.7721951382107,1.337064004694794,289.9431298437899,-0.43952451776266344,-0.6747503758111334,0.23522585804846996,288.24587657313504,281.0251234268649,287.1683967712136,282.61368234576986,572]
["2017-09-18T09:51:00.000000000","284.02000000",284.02,284.02,284.02,"0.16058000",284.523,286.4834,289.70035,45.872406277863426,79.3427230046946,89.67136150234732,32.65093355589808,1.24155943293088,289.9844750211951,-0.4630662330391715,-0.632413547256741,0.16934731421756954,288.06215865706014,280.9838413429399,287.22336352632317,282.6686491008794,572]
["2017-09-18T09:52:00.000000000","284.02000000",284.02,284.02,284.02,"0.00000000",284.4625,286.4234,289.69595000000004,45.87240627786342,69.0140845070419,79.3427230046946,32.53833351517922,1.1528766162929598,290.0258201986003,-0.4762334887909674,-0.6011775355635863,0.12494404677261894,287.99260410609145,280.9323958939085,287.27995972169276,282.725245296249,572]
["2017-09-18T09:53:00.000000000","285.99000000",285.99,285.99,285.99,"1.26000000",284.5005,286.4028,289.7014,53.336520761437626,79.29055816379741,75.88245522517798,30.901793838139028,1.2112425722720361,290.06716537600545,-0.32397155539092637,-0.5457363395290543,0.22176478413812795,288.07886540893236,280.9221345910676,287.3367153017284,282.78200087628466,572]
["2017-09-18T09:54:00.000000000","285.99000000",285.99,285.99,285.99,"1.26000000",284.5385,286.385,289.70635,53.33652076143762,89.5636411058946,79.28942792557798,29.382149852315997,1.1247252456811765,290.1085105534106,-0.20098603428959905,-0.4767862784811633,0.27580024419156424,288.16289112125656,280.91410887874343,287.39237839737086,282.8376639719271,572]
["2017-09-18T09:55:00.000000000","285.99000000",285.99,284.02,285.99,"2.16424000",284.588,286.355,289.70155,53.336520761437626,99.82480322028152,89.55966749665787,29.000680834066856,1.185102013846809,290.14985573081583,-0.10233941765136478,-0.4018969063152036,0.2995574886638388,288.2629399994889,280.91306000051117,287.4459134420082,282.8911990165644,572]
["2017-09-18T09:56:00.000000000","285.00000000",285.99,285.0,285.99,"1.74460000",284.6375,286.325,289.69675,53.33652076143762,99.8094916779129,96.39931200136301,28.64645960283551,1.1711661557148947,290.191200908221,-0.023885921223666173,-0.32629470929689613,0.30240878807322996,288.3596707375996,280.9153292624004,287.4964760784324,282.94176165298865,572]
["2017-09-18T09:57:00.000000000","285.99000000",285.99,285.99,285.99,"0.00000000",284.687,286.2688,289.69195,53.33652076143762,99.79757085020262,99.81062191613235,28.317539888120688,1.0875114303066877,290.23254608562615,0.037852697586913564,-0.2534652279201342,0.29131792550704777,288.4532081726642,280.92079182733585,287.54336869867495,282.9886542732312,572]
["2017-09-18T09:58:00.000000000","285.99000000",285.99,285.99,285.99,"0.00000000",284.6865,286.2126,289.68715,53.33652076143762,99.79757085020262,99.8015444594394,28.01211443874264,1.0098320424276386,290.2738912630314,0.08579204055718037,-0.18561377422467132,0.27140581478185166,288.4520133779928,280.92098662200726,287.58598244024245,283.0312680147987,572]
["2017-09-18T09:59:00.000000000","284.97000000",284.97,284.97,284.97,"3.21282000",284.68500000000006,286.13599999999997,289.67965,47.99131677904898,82.52497989340169,94.04004053126899,28.27093503546717,1.0105583251113772,290.31523644043654,0.04100614641072298,-0.14028979009759246,0.18129593650831544,288.45003652038633,280.9199634796138,287.62373284159685,283.0690184161531,572]
["2017-09-18T10:00:00.000000000","285.00000000",285.0,284.02,284.02,"4.51972000",284.90549999999996,286.04040000000003,289.65975000000003,43.607898852245,49.25912294333415,77.1938912289795,28.956313101823635,1.008375587603423,290.3565816178417,-0.07033329938963107,-0.12629849195600018,0.055965192566369115,287.8918588196733,281.9191411803266,287.6559969956936,283.10128257024985,572]
["2017-09-18T10:01:00.000000000","284.02000000",284.02,284.02,284.02,"0.00000000",284.8565,285.927,289.63485000000003,43.607898852245,15.993265993266611,49.259122943334155,29.592735592011778,0.9363487599174642,290.39792679524686,-0.15676353983843683,-0.13239150153248752,-0.024372038305949306,287.86710973888034,281.8458902611196,287.682059870479,283.12734544503525,572]
["2017-09-18T10:02:00.000000000","285.00000000",285.0,285.0,285.0,"1.96459000",284.8565,285.8332,289.61485,49.163115234874404,16.49831649831665,27.25023514497248,29.21551659040077,0.9394667056376467,290.4392719726521,-0.14451642292692668,-0.13481648581137534,-0.009699937115551338,287.86710973888034,281.8458902611196,287.70107651306284,283.1463620876191,572]
["2017-09-18T10:03:00.000000000","286.00000000",286.0,286.0,286.0,"1.98769000",284.9065,285.7594,289.59985,54.12882338525507,49.831649831649976,27.441077441077756,27.999448215879866,0.9437905123778147,290.48061715005724,-0.05350211283473527,-0.11855361121604734,0.06505149838131206,287.9579211442934,281.8550788557066,287.7120552278734,283.15734080242964,572]
["2017-09-18T10:04:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.1535,285.6856,289.58485,54.12882338525506,83.16498316498331,49.83164983164999,26.870241868110455,0.8763769043508279,290.5219623274624,0.018415105759856942,-0.09115986782086649,0.10957497358072343,287.6728592439029,282.6341407560971,287.71386469888046,283.1591502734367,572]
["2017-09-18T10:05:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.4005,285.6118,289.56985000000003,54.12882338525508,99.99999999999999,77.6655443322111,25.821693116610287,0.8137785540400545,290.56330750486757,0.07455064618852703,-0.058017765018987796,0.13256841120751484,287.1019990449123,283.69900095508774,287.705265643217,283.1505512177732,572]
["2017-09-18T10:06:00.000000000","285.80000000",286.0,285.8,286.0,"5.10794000",285.4005,285.5756,289.55485,54.12882338525507,99.99999999999999,94.3883277216611,24.997174682488982,0.7699372287514784,290.6046526822728,0.11768190269322076,-0.02287783147654609,0.14055973416976686,287.1019990449123,283.69900095508774,287.68496519163267,283.1302507661889,572]
["2017-09-18T10:07:00.000000000","286.00000000",286.0,286.0,286.0,"4.62163000",285.4005,285.5394,289.53985,54.12882338525508,99.99999999999999,99.99999999999999,24.231550422233482,0.714941712412087,290.64599785967795,0.1501330933713234,0.011724353493027813,0.1384087398782956,287.1019990449123,283.69900095508774,287.65169003387484,283.0969756084311,572]
["2017-09-18T10:08:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.4005,285.5032,289.52485,54.12882338525508,99.99999999999999,99.99999999999999,23.52061360913909,0.6638744472397952,290.6873430370831,0.17384689696956457,0.044148862188335164,0.1296980347812294,287.1019990449123,283.69900095508774,287.60427264825796,283.0495582228142,572]
["2017-09-18T10:09:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.4005,285.467,289.50985000000003,54.12882338525508,99.99999999999999,99.99999999999999,22.860457996980013,0.6164548438655241,290.72868821448833,0.19044492660390233,0.0734080750714486,0.11703685153245373,287.1019990449123,283.69900095508774,287.5417437950559,282.9870293696121,572]
["2017-09-18T10:10:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.4995,285.43080000000003,289.49485,54.12882338525508,99.99999999999999,99.99999999999999,22.24745635711801,0.5724223550179866,290.7700333918935,0.2012787683219699,0.09898221372155286,0.10229655460041703,287.0953129589136,283.9036870410864,287.46342395750145,282.9087095320577,572]
["2017-09-18T10:11:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.5985,285.39459999999997,289.47985,54.128823385255075,99.99999999999999,99.99999999999999,21.678240548674722,0.5315350439452732,290.81137856929865,0.20747304581249182,0.12068038013974065,0.08679266567275117,287.05442959989,284.14257040011,287.3690065498321,282.8142921243883,572]
["2017-09-18T10:12:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.69750000000005,285.3584,289.46485,54.12882338525508,99.99999999999999,99.99999999999999,21.149683012263097,0.49356825509203933,290.8527237467038,0.20996174702798953,0.13853665351739045,0.07142509351059909,286.96810418692655,284.42689581307354,287.25862640120795,282.7039119757642,572]
["2017-09-18T10:13:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.698,285.3222,289.44985,54.12882338525508,99.99999999999999,99.99999999999999,20.65887958559516,0.4583133797283222,290.89406892410904,0.20951885770080025,0.15273309435407242,0.05678576334672783,286.9690719884551,284.4269280115449,287.13290814456616,282.5781937191224,572]
["2017-09-18T10:14:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.6985,285.286,289.43485,54.12882338525508,99.99999999999999,99.99999999999999,20.20313354654636,0.42557670974772777,290.9354141015142,0.20678418534811271,0.1635433125528805,0.04324087279523223,286.9700388314304,284.4269611685697,286.99299054766755,282.4382761222238,572]
["2017-09-18T10:15:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.699,285.281,289.41985,54.12882338525509,99.99999999999999,99.99999999999999,19.77994079600105,0.39517837333717576,290.97675927891936,0.20228512085134298,0.17129167421257302,0.03099344663876996,286.9710047169076,284.4269952830924,286.84052438147535,282.2858099560316,572]
["2017-09-18T10:16:00.000000000","284.01000000",284.01,284.0,284.0,"2.20965000",285.59950000000003,285.23560000000003,289.39485,35.800514114479775,66.66666666666666,88.88888888888887,21.424959940060635,0.5098084895273776,291.0181044563245,0.03691080968320648,0.14441550130669972,-0.10750469162349324,287.06195649502337,284.1370435049767,286.6776430139953,282.12292858855153,572]
["2017-09-18T10:17:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.5,285.1902,289.36584999999997,35.80051411447978,33.33333333333333,66.66666666666667,22.95247771668739,0.47339359741827913,291.05944963372974,-0.09307659433380877,0.09691708217859803,-0.18999367651240678,287.1063498995663,283.8936501004337,286.50690646520616,281.9521920397624,572]
["2017-09-18T10:18:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.4005,285.1448,289.33685,35.80051411447978,0.0,33.333333333333336,24.37088708069795,0.43957976903125917,291.1007948111349,-0.1938578756082734,0.038762090621223745,-0.23261996622949713,287.1159413425814,283.68505865741867,286.3312211137841,281.77650668834036,572]
["2017-09-18T10:19:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.352,285.0994,289.28785,35.80051411447978,0.0,11.11111111111112,25.68798149013633,0.40818121410045494,291.14213998854007,-0.27060836235489205,-0.023111999973999413,-0.24749636238089265,287.1654343108692,283.53856568913073,286.153738586239,281.59902416079524,572]
["2017-09-18T10:20:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.351,285.05400000000003,289.23785,35.80051411447978,0.0,0.0,26.91099772747197,0.37902541309327953,291.1834851659452,-0.32765665410954625,-0.08402093080110878,-0.24363572330843747,287.16739092704125,283.53460907295874,285.97773856942354,281.4230241439798,572]
["2017-09-18T10:21:00.000000000","283.00000000",284.0,283.0,283.0,"2.61059000",285.3,284.9886,289.18285,28.749943919259767,0.0,0.0,28.84012189411257,0.42338074072947385,291.22483034335045,-0.44839070999586284,-0.1568948866400596,-0.29149582335580326,287.3099751241839,283.29002487581613,285.80650134503867,281.2517869195949,572]
["2017-09-18T10:22:00.000000000","283.00000000",283.0,283.0,283.0,"0.23946000",285.2,284.944,289.1278,28.749943919259756,0.0,0.0,30.6314514774217,0.3931392592487971,291.2661755207556,-0.5378730533826683,-0.23309051998858135,-0.304782533394087,287.44499443202847,282.9550055679715,285.64317670456524,281.0884622791215,572]
["2017-09-18T10:23:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",285.05,284.8994,289.07275000000004,28.74994391925976,0.0,0.0,32.29482894763732,0.36505788358816876,291.3075206981608,-0.6018506950289293,-0.3068425549966509,-0.2950081400322784,287.45624188306994,282.6437581169301,285.49065649285996,280.9359420674162,572]
["2017-09-18T10:24:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.9,284.8548,289.01365000000004,28.749943919259756,0.0,0.0,33.83939374140897,0.33898232047472815,291.34886587556593,-0.6451169305634039,-0.3744974301100016,-0.27061950045340233,287.42190404255217,282.3780959574478,285.3514582552078,280.796743829764,572]
["2017-09-18T10:25:00.000000000","281.11000000",281.11,281.11,281.11,"1.80604000",284.65549999999996,284.777,288.9442,19.158308285575096,0.0,0.0,36.36167673264057,0.4497692975836752,291.39021105297115,-0.8224324492235837,-0.46408443393271803,-0.3583480152908657,287.61382706099965,281.69717293900027,285.227627228184,280.67291280274026,572]
["2017-09-18T10:26:00.000000000","281.11000000",281.11,281.11,281.11,"0.00000000",284.41099999999994,284.69919999999996,288.86975,19.158308285575096,0.0,0.0,38.70379665306991,0.4176429191848412,291.4315562303763,-0.9519824145644407,-0.5616640300590625,-0.39031838450537815,287.6767550428415,281.1452449571584,285.12066314116413,280.56594871572037,572]
["2017-09-18T10:27:00.000000000","281.11000000",281.11,281.11,281.11,"0.00000000",284.1665,284.6214,288.7953,19.1583082855751,0.0,0.0,40.87862229346859,0.3878112821002097,291.4729014077815,-1.0426328727139662,-0.6578577985900432,-0.384775074123923,287.64505875325494,280.687941246745,285.03147695071937,280.4767625252756,572]
["2017-09-18T10:28:00.000000000","281.01000000",281.01,281.01,281.01,"2.97507000",283.917,284.5216,288.72035,18.745037942868443,0.0,0.0,42.9452081020839,0.3672533333787678,291.5142465851867,-1.1097506633130365,-0.748236371534642,-0.36151429177839456,287.546286982294,280.2877130177059,284.96038075042856,280.4056663249848,572]
["2017-09-18T10:29:00.000000000","281.01000000",281.01,281.01,281.01,"0.00000000",283.66749999999996,284.4418,288.6504,18.745037942868443,0.0,0.0,44.86418063865527,0.3410209524231415,291.55559176259186,-1.1496890956819357,-0.8285269163641007,-0.321162179317835,287.37493509718655,279.9600649028134,284.9071117990143,280.3523973735705,572]
["2017-09-18T10:30:00.000000000","281.00000000",281.0,281.0,281.0,"0.07440000",283.41749999999996,284.4696,288.5804,18.698259298947942,0.0,0.0,46.65141674815526,0.3173765986786307,291.596936939997,-1.1686757410344626,-0.8965566812981731,-0.27211905973628947,287.13638088003,279.6986191199699,284.8708890809565,280.3161746555127,572]
["2017-09-18T10:31:00.000000000","282.91000000",282.91,282.91,282.91,"0.93537000",283.263,284.42780000000005,288.51995000000005,46.2755389015501,21.222222222222506,7.074074074074178,44.2194010262219,0.4311354130587304,291.6382821174022,-1.0178684034498247,-0.9208190257285035,-0.09704937772132116,286.79177372466046,279.7342262753395,284.85049830250966,280.2957838770659,572]
["2017-09-18T10:32:00.000000000","282.91000000",282.91,282.91,282.91,"0.00000000",283.1085,284.386,288.4595,46.2755389015501,42.444444444445004,21.222222222222513,41.96110071299807,0.4003400264116782,291.6796272948074,-0.8881148665564638,-0.9142781938940956,0.026163327337631825,286.4075075780233,279.8094924219767,284.84439900192797,280.2896845764842,572]
["2017-09-18T10:33:00.000000000","282.91000000",282.91,282.91,282.91,"0.00000000",282.954,284.3442,288.39405000000005,46.2755389015501,63.6666666666675,42.44444444444502,39.8641075650045,0.37174431023941545,291.72097247221257,-0.7763351454399299,-0.8866895842032625,0.11035443876333262,285.9745456460475,279.9334543539525,284.85084576760977,280.296131342166,572]
["2017-09-18T10:34:00.000000000","282.87000000",282.87,282.87,282.87,"0.15000000",282.7975,284.38039999999995,288.3284,45.86858279058036,63.22222222222283,56.44444444444512,37.97147527742551,0.3480482880794587,291.7623176496177,-0.6831021998877986,-0.8459721073401698,0.16286990745237118,285.47546844638947,280.11953155361056,284.86801460594484,280.3133001805011,572]
["2017-09-18T10:35:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.64099999999996,284.4166,288.26275000000004,45.86858279058036,73.16666666666708,66.68518518518582,36.214031010387885,0.32318769607378306,291.8036628270229,-0.6022718043709574,-0.7972320467463274,0.19496024237537002,284.8822933765704,280.39970662342955,284.89412538638186,280.3394109609381,572]
["2017-09-18T10:36:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.5845,284.35400000000004,288.19710000000003,45.86858279058036,83.11111111111131,73.16666666666708,34.582118476710086,0.3001028606399414,291.8450080044281,-0.532079650568619,-0.7442015675107858,0.21212191694216687,284.74128904853,280.42771095147,284.92755201247314,280.3728375870294,572]
["2017-09-18T10:37:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.52799999999996,284.2914,288.13145000000003,45.86858279058036,93.50000000000023,83.25925925925955,33.06677112400927,0.27866694202280273,291.8863531818333,-0.4710222121130414,-0.689565696431237,0.2185434843181956,284.5906546002322,280.4653453997677,284.9669134166878,280.41219899124405,572]
["2017-09-18T10:38:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.4715,284.22880000000004,288.0658,45.86858279058036,94.96858638743436,90.52656583284863,31.659662867929942,0.25876216044974537,291.92769835923843,-0.41781741318499144,-0.6352160397819879,0.2173986265969965,284.429001213246,280.513998786754,285.01114045900266,280.4564260335589,572]
["2017-09-18T10:39:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.41499999999996,284.1662,288.00515,45.86858279058036,96.43717277486849,94.96858638743436,30.35306234442771,0.24027914898904926,291.96904353664365,-0.3713712896580432,-0.582447089757199,0.21107580009915583,284.2544401321761,280.5755598678238,285.059516075447,280.50480165000323,572]
["2017-09-18T10:40:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.3585,284.1432,287.9445,45.86858279058037,97.90575916230262,96.43717277486849,29.139790429747062,0.2231163526326886,292.0103887140488,-0.33074972518926415,-0.5321076168436121,0.20135789165434792,284.0642933637638,280.6527066362362,285.1116883083623,280.55697388291856,572]
["2017-09-18T10:41:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.352,284.1202,287.88385,45.86858279058037,97.90575916230262,97.41623036649123,28.013180794686466,0.2071794703017823,292.051733891454,-0.2951544855035877,-0.48471699057560724,0.18956250507201955,284.04893370520494,280.655066294795,285.1676579140963,280.61294348865255,572]
["2017-09-18T10:42:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.3455,284.0972,287.8232,45.86858279058036,97.90575916230262,97.90575916230262,26.96704327641591,0.19238093670879783,292.09307906885914,-0.26390289332249495,-0.4405541711249848,0.17665127780248985,284.03342742730865,280.6575725726914,285.22774390021146,280.6730294747677,572]
["2017-09-18T10:43:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.339,284.0348,287.76255000000003,45.868582790580376,97.90575916230262,97.90575916230262,25.995629866593255,0.178639441229598,292.13442424626436,-0.2364105872738378,-0.3997254543547554,0.16331486708091764,284.0177721703259,280.6602278296741,285.29253148159273,280.73781705614897,572]
["2017-09-18T10:44:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.3325,283.9724,287.7019,45.86858279058037,65.27050610820174,87.02734147760232,25.09360312890079,0.16587948114176956,292.1757694236695,-0.2121768935060686,-0.36221574218501806,0.15003884867894945,284.0019654832792,280.66303451672076,285.3628075316939,280.8080931062501,572]
["2017-09-18T10:45:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.4205,283.91,287.64085,45.86858279058037,32.63525305410088,65.27050610820176,24.256006872472067,0.1540309467745003,292.2171146010747,-0.19077241099847697,-0.32792707594770987,0.1371546649492329,284.00638114304326,280.83461885695675,285.4394886825016,280.8847742570578,572]
["2017-09-18T10:46:00.000000000","282.87000000",282.87,282.87,282.87,"0.00000000",282.5085,283.8476,287.57439999999997,45.86858279058037,0.0,32.63525305410088,23.47823892007397,0.14302873629060742,292.25845977847985,-0.17182847272619028,-0.296707355303406,0.12487888257721569,283.9853110914601,281.03168890853993,285.523546890248,280.9688324648042,572]
["2017-09-18T10:47:00.000000000","283.00000000",283.0,283.0,283.0,"0.93625000",282.60299999999995,283.7878,287.51385,49.640496702554096,33.33333333333328,21.989528795811395,22.194867510732436,0.14209811226984942,292.29980495588507,-0.14465782624250778,-0.26629744949122636,0.12163962324871858,283.9455364054128,281.2604635945871,285.6159366604806,281.06122223503684,572]
["2017-09-18T10:48:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.7025,283.728,287.45385,49.64049670255409,66.66666666666656,33.333333333333286,21.00316548777244,0.13194824710771733,292.3411501332902,-0.12172176046470895,-0.2373823116859229,0.11566055122121394,283.83686986907185,281.5681301309281,285.71752734996227,281.1628129245185,572]
["2017-09-18T10:49:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.802,283.6886,287.39385,49.64049670255409,99.99999999999983,66.66666666666657,19.896585037881014,0.12252337231430896,292.3824953106954,-0.10236476579024156,-0.21037880250678664,0.10801403671654508,283.63385575664137,281.9701442433587,285.8290431542564,281.27432872881263,572]
["2017-09-18T10:50:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.902,283.6682,287.33385,49.64049670255409,99.99999999999983,88.88888888888874,18.869046048696116,0.1137717028632869,292.4238404881006,-0.08603247918443913,-0.18550953784231716,0.09947705865787804,283.00390191291933,282.80009808708064,285.95101263981473,281.396298214371,572]
["2017-09-18T10:51:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.9065,283.64779999999996,287.27385,49.64049670255409,99.99999999999983,99.99999999999983,17.914902701595853,0.10564515265876642,292.46518566550577,-0.07225610102676683,-0.1628588504792071,0.09060274945244026,283.0170033929641,282.7959966070359,286.0837290419907,281.52901461654693,572]
["2017-09-18T10:52:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.91099999999994,283.6078,287.21385,49.64049670255409,99.99999999999983,99.99999999999983,17.028912450717037,0.0980990703259974,292.50653084291093,-0.06063921100553671,-0.14241492258447302,0.08177571157893632,283.0287964339721,282.7932035660278,286.2272220421585,281.6725076167147,572]
["2017-09-18T10:53:00.000000000","284.23000000",284.23,284.23,284.23,"6.61891000",282.977,283.57239999999996,287.16,75.1733791500879,99.99999999999989,99.99999999999987,19.22966260478987,0.17894913673128465,292.5478760203161,0.0472730442647844,-0.10447732921462155,0.15175037347940595,283.5638594379032,282.39014056209675,286.38124134292724,281.8265269174835,572]
["2017-09-18T10:54:00.000000000","284.21000000",284.21,284.21,284.21,"0.05859000",283.044,283.5366,287.10605,74.51184345380767,99.50980392156764,99.83660130718913,21.18053684254013,0.1675956269647671,292.5892211977213,0.1296855172627147,-0.057644759919154305,0.187330277181869,283.83660078214416,282.2513992178558,286.54525204400284,281.9905376185591,572]
["2017-09-18T10:55:00.000000000","284.21000000",284.21,284.21,284.21,"2.05141000",283.111,283.50079999999997,287.0521,74.51184345380767,99.01960784313536,99.50980392156764,22.992062920451083,0.15562451075299805,292.6305663751265,0.19277579648030496,-0.007560648639262452,0.2003364451195674,284.0470106836223,282.17498931637766,286.71844153800424,282.1637271125605,572]
["2017-09-18T10:56:00.000000000","284.21000000",284.21,284.21,284.21,"0.00000000",283.178,283.465,286.99215,74.51184345380767,98.52941176470304,99.01960784313536,24.67419427851125,0.14450847427064106,292.67191155253164,0.24000862724648186,0.04195320653788641,0.19805542070859544,284.22112223629574,282.13487776370425,286.89973735560017,282.3450229301564,572]
["2017-09-18T10:57:00.000000000","284.20000000",284.21,284.2,284.21,"1.45733000",283.245,283.4292,286.9322,74.51184345380767,98.52941176470304,98.69281045751381,26.179116857316806,0.13490072610845177,292.7132567299368,0.2742792652855428,0.0884184182874177,0.1858608469981251,284.36935759429736,282.12064240570265,287.08783506814547,282.5331206427017,572]
["2017-09-18T10:58:00.000000000","284.21000000",284.21,284.21,284.21,"0.00000000",283.312,283.3934,286.87225,74.51184345380767,98.52941176470304,98.52941176470304,27.57654496620768,0.1252649599578481,292.754601907342,0.2980037906405073,0.13033549275803563,0.16766829788247167,284.497050209845,282.12694979015504,287.2812350010784,282.72652057563465,572]
["2017-09-18T10:59:00.000000000","284.21000000",284.21,284.21,284.21,"0.00000000",283.379,283.3576,286.8123,74.51184345380767,98.52941176470304,98.52941176470304,28.87415678160635,0.11631746281800182,292.7959470847472,0.3131953271363841,0.16690745963370535,0.14628786750267875,284.60724916033075,282.1507508396693,287.47828614349703,282.92357171805327,572]
["2017-09-18T11:00:00.000000000","286.00000000",286.0,286.0,286.0,"1.13296000",283.53549999999996,283.3576,286.76129999999995,88.56329609063133,99.01960784313536,98.69281045751381,32.20779415196144,0.23586621547386033,292.83729226215235,0.46432037336950316,0.2263900423808649,0.23793033098863825,285.18859981545336,281.88240018454655,287.6772352985945,283.12252087315073,572]
["2017-09-18T11:01:00.000000000","286.00000000",286.0,286.0,286.0,"1.20224000",283.692,283.3576,286.71139999999997,88.56329609063133,99.5098039215677,99.01960784313538,35.30331456729116,0.21901862865429889,292.87863743955756,0.577431787103535,0.29659839132539895,0.2808333957781361,285.6313153430659,281.7526846569341,287.8762792562519,283.32156483080814,572]
["2017-09-18T11:02:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",283.84849999999994,283.3576,286.67134999999996,88.56329609063131,100.0,99.5098039215677,38.17772638152591,0.20337444089327755,292.9199826169627,0.6594714213725297,0.3691729973348251,0.29029842403770456,285.9916777807381,281.7053222192618,288.07361763192887,283.5189032064851,572]
["2017-09-18T11:03:00.000000000","286.89000000",286.89,286.89,286.89,"5.10052000",284.04949999999997,283.3754,286.63575,91.48010544237486,100.0,99.83660130718924,41.29110464451629,0.2524191236866139,292.9613277943679,0.7872292952713451,0.4527842569221291,0.334445038349216,286.51734501131006,281.5816549886899,288.26750404044543,283.71278961500167,572]
["2017-09-18T11:04:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",284.2505,283.3932,286.5752,91.48010544237486,100.0,100.0,44.1820987458645,0.23438918628042724,293.00267297177305,0.8783532215992409,0.5378980498575514,0.3404551717416895,286.9456992504909,281.55530074950906,288.4562934718652,283.90157904642143,572]
["2017-09-18T11:05:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",284.4515,283.411,286.51465,91.48010544237486,100.0,100.0,46.86659326854498,0.21764710154611103,293.04401814917827,0.9397368878492784,0.6182658174558968,0.32147107039338163,287.3001366914448,281.60286330855524,288.63848409435616,284.0837696689124,572]
["2017-09-18T11:06:00.000000000","286.89000000",286.89,286.89,286.89,"5.32172000",284.65250000000003,283.4688,286.4542,91.48010544237486,100.0,100.0,49.35933818246257,0.2021008800071031,293.08536332658343,0.9771202515739787,0.6900367042795132,0.2870835472944655,287.5922542414025,281.7127457585976,288.81275218429107,284.2580377588473,572]
["2017-09-18T11:07:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",284.84700000000004,283.5266,286.40365,91.48010544237486,100.0,100.0,51.6740298882432,0.18766510286373858,293.1267085039886,0.9952739382349591,0.7510841510706024,0.2441897871643567,287.8379804412337,281.8560195587664,288.97797941642364,284.4232649909799,572]
["2017-09-18T11:08:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",285.0415,283.58439999999996,286.36595,91.48010544237488,100.0,100.0,53.82338647218235,0.1742604526591858,293.16805368139376,0.9981547589723618,0.8004982726509544,0.19765648632140742,288.03267552140306,282.0503244785969,289.13327226844746,284.5785578430037,572]
["2017-09-18T11:09:00.000000000","286.90000000",286.9,286.9,286.9,"5.32172000",285.23650000000004,283.64239999999995,286.3283,91.51802143501868,100.0,100.0,55.824998328295734,0.162527563183529,293.209398858799,0.9898345500461119,0.838365528129986,0.15146902191612588,288.1779776898423,282.2950223101578,289.2779737415142,284.7232593160704,572]
["2017-09-18T11:10:00.000000000","288.00000000",288.0,288.0,288.0,"0.73287000",285.48650000000004,283.7224,286.29615,94.44601572169779,100.0,100.0,58.130469927826105,0.22948988009899288,293.25074403620414,1.0597849897757783,0.8826494204591445,0.17713556931663377,288.47469192821313,282.49830807178694,289.4116679250483,284.8569534996045,572]
["2017-09-18T11:11:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",285.73650000000004,283.82239999999996,286.26660000000004,94.4460157216978,100.0,100.0,60.271264984532884,0.21309774580620766,293.2920892136093,1.102512143526667,0.926621965072649,0.1758901784540179,288.687142472384,282.7858575276161,289.5341781186316,284.9794636931878,572]
["2017-09-18T11:12:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",285.98650000000004,283.9224,286.23705,94.44601572169779,100.0,100.0,62.25914610861775,0.19787647824862142,293.3334343910145,1.1234235928354792,0.9659822906252151,0.1574413022102641,288.8119718189772,283.16102818102286,289.6455592707683,285.0908448453245,572]
["2017-09-18T11:13:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.175,284.0224,286.2075,94.44601572169779,100.0,100.0,64.1050357238394,0.18374244408800564,293.3747795684197,1.1270046588997502,0.9981867642801222,0.128817894619628,289.00959697308684,283.3404030269132,289.74608543230875,285.191371006865,572]
["2017-09-18T11:14:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.3645,284.12239999999997,286.17795,94.44601572169779,100.0,100.0,65.81907608083095,0.17061798379600526,293.41612474582485,1.1169669795039567,1.0219428073248893,0.09502417217906745,289.1546933624449,283.57430663755514,289.8362327952957,285.28151836985194,572]
["2017-09-18T11:15:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.554,284.2602,286.1484,94.44601572169779,100.0,100.0,67.41068498375166,0.1584309849534335,293.45746992323,1.096373732347672,1.0368289923294458,0.059544740018226294,289.24623624517426,283.8617637548257,289.916658745882,285.3619443204382,572]
["2017-09-18T11:16:00.000000000","288.00000000",288.0,288.0,288.0,"0.30311000",286.7435,284.39799999999997,286.11885,94.4460157216978,100.0,100.0,68.88860753646375,0.14711448602818822,293.49881510063517,1.0677451343494795,1.0430122207334527,0.024732913616026808,289.27802382112077,284.2089761788792,289.9881772487035,285.43346282325973,572]
["2017-09-18T11:17:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.933,284.5358,286.0893,94.44601572169779,100.0,100.0,70.26096419255356,0.13660630845474622,293.5401602780404,1.0331472853839614,1.0410392336635546,-0.007891948279593164,289.23782190197574,284.62817809802425,290.051730833962,285.4970164085182,572]
["2017-09-18T11:18:00.000000000","288.00000000",288.0,288.0,288.0,"0.18000000",287.1225,284.6756,286.08405000000005,94.4460157216978,99.99999999999999,100.0,71.53529537320837,0.12684871499369293,293.58150545544555,0.994266950321105,1.0316847769950648,-0.037417826673959764,289.1007100494704,285.1442899505296,290.1083594958699,285.5536450704261,572]
["2017-09-18T11:19:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.312,284.81539999999995,286.0788,94.4460157216978,99.99999999999999,100.0,72.71860289810213,0.11778809249414346,293.6228506328507,0.9524744718494276,1.0158427159659373,-0.06336824411650976,288.8043618863481,285.81963811365193,290.159166933565,285.60445250812126,572]
["2017-09-18T11:20:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.412,284.9554,286.0638,94.44601572169779,99.99999999999999,99.99999999999999,73.81738845693205,0.10937465731599036,293.66419581025593,0.9088766670998325,0.9944495061927164,-0.08557283909288393,288.803956895821,286.02004310417897,290.20528475978335,285.6505703343396,572]
["2017-09-18T11:21:00.000000000","288.00000000",288.0,288.0,288.0,"0.60558000",287.512,285.05719999999997,286.0538,94.44601572169779,99.99999999999999,99.99999999999999,74.8376893329884,0.10156218179341964,293.7055409876611,0.8643612740099798,0.9684318597561692,-0.10407058574618944,288.76417570644975,286.25982429355025,290.2478355437282,285.6931211182844,572]
["2017-09-18T11:22:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.61199999999997,285.159,286.03885,94.44601572169778,99.99999999999999,99.99999999999999,75.78511157504073,0.09430774023674682,293.74688616506626,0.8196342706032738,0.9386723419255901,-0.11903807132231636,288.66951784846503,286.5544821515349,290.28789581059294,285.7331813851492,572]
["2017-09-18T11:23:00.000000000","288.01000000",288.01,288.01,288.01,"5.31639000",287.668,285.26099999999997,286.02389999999997,94.49131892204355,99.99999999999926,99.99999999999976,76.67178097115317,0.08828575879126424,293.7882313424714,0.7760489058760527,0.9061476547156827,-0.13009874883963002,288.68447626623635,286.65152373376367,290.3264603551936,285.77174592974984,572]
["2017-09-18T11:24:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",287.724,285.3638,286.00895,94.49131892204355,99.99999999999852,99.99999999999928,77.49511683897187,0.08197963316331681,293.82957651987664,0.7330569659230832,0.8715295169571629,-0.13847255103407963,288.68473721683995,286.76326278316003,290.36440940471584,285.8096949792721,572]
["2017-09-18T11:25:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",287.78000000000003,285.46659999999997,285.994,94.49131892204353,99.99999999999778,99.99999999999852,78.25964300194636,0.07612394508022277,293.8709216972818,0.6910198965476866,0.8354275928752677,-0.1444076963275811,288.6675359146654,286.89246408533467,290.4024802514459,285.84776582600216,572]
["2017-09-18T11:26:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",287.836,285.5694,285.97905,94.49131892204353,99.99999999999778,99.99999999999802,78.96956015327982,0.07068652043163544,293.91226687468696,0.6502100000678865,0.7983840743137915,-0.148174074245905,288.62804545312787,287.04395454687216,290.44124494157137,285.8865305161276,572]
["2017-09-18T11:27:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",287.89199999999994,285.67220000000003,285.9641,94.49131892204353,99.99999999999778,99.99999999999778,79.62876893666089,0.06563748325794722,293.9536120520921,0.610826633879185,0.7608725862268703,-0.15004595234768525,288.55672851587696,287.2272714841229,290.48109543050964,285.9263810050659,572]
["2017-09-18T11:28:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",287.948,285.775,285.95799999999997,94.49131892204353,99.99999999999778,99.99999999999778,80.2408913783719,0.060949091596665284,293.99495722949734,0.5730097329179102,0.7233000155650783,-0.15029028264716804,288.4289407446034,287.4670592553966,290.5222372911786,285.96752286573485,572]
["2017-09-18T11:29:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",288.0035,285.8778,285.9519,94.49131892204355,99.99999999999778,99.99999999999778,80.80929078853211,0.05659558505404635,294.0363024069025,0.5368510813623288,0.6860102287245284,-0.1491591473621996,288.01303938254,287.99396061745995,290.56469259796233,286.0099781725186,572]
["2017-09-18T11:30:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",288.004,285.9806,285.94579999999996,94.49131892204353,99.99999999999778,99.99999999999778,81.33709024082373,0.05255304326447162,294.07764758430767,0.5024036924642132,0.6492889214724654,-0.14688522900825218,288.01379794974685,287.9942020502532,290.60831203327984,286.0535976078361,572]
["2017-09-18T11:31:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",288.00449999999995,286.0834,285.9397,94.49131892204355,99.99999999999778,99.99999999999778,81.82718973223739,0.04879925445986652,294.1189927617129,0.46968959925385434,0.6133690570287433,-0.143679457774889,288.01444986528736,287.99455013471254,290.652795621825,286.09808119638126,572]
["2017-09-18T11:32:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",288.005,286.1862,285.9336,94.49131892204353,99.99999999999778,99.99999999999778,82.2822821171215,0.04531359342701892,294.16033793911805,0.43870631141948024,0.5784365079068907,-0.13973019648741047,288.01499999096166,287.99500000903834,290.697720851264,286.14300642582026,572]
["2017-09-18T11:33:00.000000000","288.87000000",288.87,288.87,288.87,"0.31848000",288.0485,286.3062,285.9318,97.77145215477044,99.99999999999852,99.99999999999802,83.2064509334938,0.10350547961080428,294.2016831165232,0.4780361421883299,0.5583564347631785,-0.08032029257484863,288.42555569856313,287.67144430143685,290.74257635778304,286.1878619323393,572]
["2017-09-18T11:34:00.000000000","288.88000000",288.88,288.88,288.88,"3.00278000",288.0925,286.4264,285.93005,97.78794614687503,99.99999999999925,99.99999999999852,84.06713254694094,0.09682651678146047,294.2430282939284,0.5042001276375458,0.5475251733380521,-0.043325045700506215,288.6142614395666,287.57073856043337,290.7867989101014,286.23208448465766,572]
["2017-09-18T11:35:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.13649999999996,286.54659999999996,285.9283,97.78794614687504,99.99999999999997,99.99999999999926,84.86633690228473,0.08991033701135616,294.2843734713336,0.5189531062358128,0.5418107599176042,-0.02285765368179138,288.75844131541345,287.51455868458646,290.82981117487043,286.27509674942667,572]
["2017-09-18T11:36:00.000000000","288.87000000",288.88,288.87,288.88,"1.10500000",288.1805,286.6668,285.92654999999996,97.78794614687503,99.99999999999997,99.99999999999973,85.48984239357897,0.08420245579625865,294.32571864873876,0.5245977121890064,0.5383681503718847,-0.013770438182878264,288.87756455928985,287.48343544071014,290.8710577272515,286.31634330180776,572]
["2017-09-18T11:37:00.000000000","288.88000000",288.88,288.88,288.88,"0.46300000",288.2245,286.7844,285.9248,97.78794614687503,99.99999999999997,99.99999999999997,86.06881177835218,0.07818799466795448,294.3670638261439,0.5230418027541646,0.5353028808483407,-0.012261078094176092,288.979151575111,287.46984842488894,290.91003699232874,286.355322566885,572]
["2017-09-18T11:38:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.2685,286.902,285.92305,97.78794614687504,99.99999999999997,99.99999999999997,86.60642620707017,0.07260313790595775,294.4084090035491,0.5158621950458837,0.5314147436878492,-0.015552548641965536,289.06700547889,287.46999452111004,290.9463272446447,286.39161281920093,572]
["2017-09-18T11:39:00.000000000","288.88000000",288.88,288.88,288.88,"2.43591000",288.3125,287.01959999999997,285.92130000000003,97.78794614687504,99.99999999999997,99.99999999999997,87.10563960516545,0.06741719948410364,294.4497541809543,0.5043583748180822,0.5260034699138959,-0.021645095095813693,289.143303827517,287.481696172483,290.97960540518113,286.42489097973737,572]
["2017-09-18T11:40:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.3565,287.1372,285.91955,97.78794614687504,99.99999999999997,99.99999999999997,87.56919490339678,0.06260168523523911,294.49109935835946,0.48959773646504345,0.5187223232241255,-0.029124586759082027,289.20936048086224,287.5036395191377,291.00965808717336,286.4549436617296,572]
["2017-09-18T11:41:00.000000000","288.89000000",288.89,288.89,288.89,"0.10000000",288.40099999999995,287.255,285.91785,97.81511215041579,99.99999999999997,99.99999999999997,88.00520614952566,0.05884442200414995,294.5324445357646,0.47325139318024867,0.5096281372153502,-0.036376744035101494,289.2675771747607,287.53442282523923,291.0363850734181,286.48167064797434,572]
["2017-09-18T11:42:00.000000000","288.89000000",288.89,288.89,288.89,"0.00000000",288.4455,287.3728,285.91564999999997,97.81511215041577,99.99999999999997,99.99999999999997,88.41007373521677,0.054641249003853545,294.57378971316984,0.45505125079841946,0.49871275993196407,-0.04366150913354461,289.3165332943211,287.57446670567884,291.05979607876645,286.5050816533227,572]
["2017-09-18T11:43:00.000000000","288.89000000",288.89,288.89,288.89,"0.00000000",288.4895,287.466,285.91345,97.81511215041579,99.99999999999997,99.99999999999997,88.78602220764422,0.05073830264643545,294.615134890575,0.4356061107465621,0.48609143009488365,-0.05048531934832157,289.35699005747364,287.6220099425264,291.08000219504925,286.5252877696055,572]
["2017-09-18T11:44:00.000000000","288.89000000",288.89,288.89,288.89,"0.00000000",288.5335,287.5596,285.91290000000004,97.81511215041577,99.99999999999997,99.99999999999997,89.13511721775544,0.04711413817169008,294.65648006798017,0.4154071422074139,0.47195457251738976,-0.05654743030997583,289.38842163372743,287.6785783662726,291.0972037847289,286.5424893592851,572]
["2017-09-18T11:45:00.000000000","288.91000000",288.91,288.91,288.91,"0.10000000",288.57849999999996,287.6536,285.9266,97.88498558916625,99.99999999999997,99.99999999999997,89.47360159302913,0.04517741401657212,294.69782524538533,0.39644319657469396,0.45685229732885063,-0.060409100754156675,289.4129644988343,287.7440355011656,291.1116767610973,286.55696233565357,572]
["2017-09-18T11:46:00.000000000","288.91000000",288.91,288.91,288.91,"4.79000000",288.6235,287.7476,285.94035,97.88498558916625,99.99999999999982,99.99999999999993,89.78790851292614,0.04195045587253127,294.73917042279055,0.3770675332262954,0.4408953445083396,-0.06382781128204423,289.4269743305261,287.82002566947386,291.1237591673338,286.56904474189,572]
["2017-09-18T11:47:00.000000000","288.88000000",288.88,288.88,288.88,"0.10000000",288.66700000000003,287.841,285.95395,92.72621600305534,74.99999999998792,91.66666666666258,89.35602812315967,0.04109685188163829,294.7805156001957,0.35519694190514883,0.4237556639877015,-0.06855872208255265,289.42587021275983,287.9081297872402,291.13383976395284,286.5791253385091,572]
["2017-09-18T11:48:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.7105,287.9344,285.95335,92.72621600305534,49.99999999997604,74.99999999998793,88.95499633266225,0.038161362461521284,294.8218607776009,0.33401403483691183,0.4058073381575436,-0.07179330332063177,289.4112560201766,288.00974397982344,291.14234998662016,286.5876355611764,572]
["2017-09-18T11:49:00.000000000","288.88000000",288.88,288.88,288.88,"23.24802000",288.754,288.0278,285.95275,92.72621600305534,24.999999999964334,49.99999999997612,88.58260967005748,0.03543555085712692,294.86320595500604,0.31361131237787276,0.38736813300160944,-0.07375682062373667,289.3793766863366,288.1286233136634,291.1497601822284,286.59504575678466,572]
["2017-09-18T11:50:00.000000000","288.88000000",288.88,288.88,288.88,"0.10000000",288.7975,288.0854,285.9523,92.72621600305534,16.666666666642897,30.55555555552777,88.23682205478164,0.03290444008161787,294.90455113241126,0.29405235532453844,0.36870497746619524,-0.0746526221416568,289.3228522625944,288.27214773740565,291.15658050867165,286.6018660832279,572]
["2017-09-18T11:51:00.000000000","288.88000000",288.88,288.88,288.88,"7.65488000",288.841,288.143,285.9667,92.72621600305534,8.33333333332145,16.666666666642907,87.91573355488264,0.030554122932930895,294.9458963098164,0.27537736213082553,0.3500394543991213,-0.07466209226829579,289.2227800411398,288.4592199588602,291.16336632755974,286.608651902116,572]
["2017-09-18T11:52:00.000000000","288.88000000",288.88,288.88,288.88,"2.08600000",288.8845,288.2006,285.98109999999997,92.72621600305534,0.0,8.333333333321463,87.61757994783355,0.028371685580578704,294.9872414872216,0.2576077536499497,0.331553114249287,-0.07394536059933732,288.90396791751374,288.86503208248627,291.17072735986517,286.6160129344214,572]
["2017-09-18T11:53:00.000000000","288.88000000",288.88,288.88,288.88,"0.90200000",288.885,288.24039999999997,285.9955,92.72621600305534,0.0,2.777777777773831,87.34072302700227,0.026345136610537383,295.0285866646268,0.2407499948270697,0.31339249036484357,-0.07264249553777385,288.90343908382533,288.86656091617465,291.1793393410678,286.62462491562405,572]
["2017-09-18T11:54:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.885,288.2802,286.00989999999996,92.72621600305533,0.0,0.0,87.08364160051607,0.024463341138356156,295.06993184203196,0.224798759341013,0.29567374416007747,-0.07087498481906446,288.90343908382533,288.86656091617465,291.18995643555775,286.635242010114,572]
["2017-09-18T11:55:00.000000000","288.88000000",288.88,288.88,288.88,"2.04600000",288.885,288.32,286.0243,92.72621600305534,0.0,0.0,86.8449231330646,0.022715959628473587,295.1112770194371,0.2097395433979159,0.2784869040076452,-0.0687473606097293,288.90343908382533,288.86656091617465,291.2034222863406,286.6487078608968,572]
["2017-09-18T11:56:00.000000000","288.88000000",288.88,288.88,288.88,"4.57340000",288.885,288.3598,286.03770000000003,92.72621600305533,0.0,0.0,86.62325598471682,0.02109339108358263,295.1526221968423,0.195550818161621,0.2618996868384404,-0.06634886867681938,288.90343908382533,288.86656091617465,291.22067732945766,286.6659629040139,572]
["2017-09-18T11:57:00.000000000","288.88000000",288.88,288.88,288.88,"0.27240000",288.885,288.39959999999996,286.0511,92.72621600305534,0.0,0.0,86.41742220410814,0.01958672029189817,295.1939673742475,0.18220579618832744,0.24596090870841783,-0.06375511252009039,288.90343908382533,288.86656091617465,291.24275994322323,286.68804551777947,572]
["2017-09-18T11:58:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.885,288.4394,286.0645,92.72621600305533,0.0,0.0,86.22629083640008,0.018187668842476887,295.23531255165267,0.16967387531246914,0.23070350202922812,-0.06102962671675899,288.90343908382533,288.86656091617465,291.2707991812234,286.71608475577966,572]
["2017-09-18T11:59:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.885,288.47900000000004,286.0779,92.72621600305534,0.0,0.0,86.0488117092426,0.016888549639442838,295.27665772905783,0.1579218133691711,0.21614716429721673,-0.05822535092804562,288.90343908382533,288.86656091617465,291.30599729684013,286.75128287139637,572]
["2017-09-18T12:00:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.88500000000005,288.4966,286.0913,92.72621600305534,0.0,0.0,85.88400966259637,0.015682224665196937,295.318002906463,0.1469146786458282,0.20230066716693904,-0.055385988521110846,288.9034390838254,288.8665609161747,291.34960102609875,286.794886600655,572]
["2017-09-18T12:01:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.8845,288.5142,286.10470000000004,92.72621600305534,0.0,0.0,85.73097919071058,0.014562065760540028,295.3593480838682,0.13661661379256884,0.189163856492065,-0.05254724269949615,288.90291194754286,288.86608805245714,291.40286164039986,286.8481472149561,572]
["2017-09-18T12:02:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.88399999999996,288.5318,286.12295,92.72621600305534,0.0,0.0,85.58887946681664,0.013521918206215755,295.4006932612734,0.12699144487572767,0.17672937416879755,-0.04973792929306989,288.9023302976605,288.8656697023394,291.46698505139216,286.9122706259484,572]
["2017-09-18T12:03:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.8835,288.54940000000005,286.14119999999997,92.72621600305533,0.0,0.0,85.45692972320083,0.012556066905771789,295.44203843867854,0.11800316216448437,0.16498413176793492,-0.04698096960345055,288.901693400241,288.86530659975904,291.5430746368811,286.98836021143734,572]
["2017-09-18T12:04:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.883,288.567,286.15945,92.72621600305533,0.0,0.0,85.33440496127187,0.011659204983930962,295.48338361608376,0.10961629494443059,0.15391056440323406,-0.044294269458803465,288.900999994787,288.86500000521295,291.6320708029874,287.07735637754365,572]
["2017-09-18T12:05:00.000000000","288.88000000",288.88,288.88,288.88,"0.00005000",288.8815,288.58459999999997,286.1777,92.72621600305533,0.0,0.0,85.22063196805213,0.01082640462793591,295.5247287934889,0.10179619903186676,0.1434876913289606,-0.041691492297093846,288.8945766896555,288.86842331034455,291.7346924151318,287.17997798968804,572]
["2017-09-18T12:06:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.88,288.60220000000004,286.19595,92.72621600305533,0.0,0.0,85.11498561720522,0.010053090011654789,295.5660739708941,0.09450927261565312,0.13369200758629912,-0.039182734970646005,288.88,288.88,291.85138592165123,287.29667149620747,572]
["2017-09-18T12:07:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.88,288.6198,286.20335,92.72621600305534,0.0,0.0,85.01688543427595,0.009335012153679463,295.60741914829924,0.08772311348485573,0.12449822876601045,-0.03677511528115472,288.88,288.88,291.9822880841173,287.4275736586735,572]
["2017-09-18T12:08:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.88,288.6374,286.21075,92.72621600305534,0.0,0.0,84.92579240727021,0.008668225571273802,295.6487643257044,0.08140662854208358,0.11587990872122508,-0.0344732801791415,288.88,288.88,292.1272075986278,287.57249317318406,572]
["2017-09-18T12:09:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",288.88,288.655,286.21865,92.72621600305534,0.0,0.0,84.84120602505058,0.008049066601897118,295.6901095031096,0.07553010468620869,0.10780994791422181,-0.032279843228013125,288.88,288.88,292.28562950887226,287.7309150834285,572]
["2017-09-18T12:10:00.000000000","288.80000000",289.0,288.8,289.0,"5.22100000",288.88599999999997,288.675,286.22765000000004,96.63117388264418,33.3333333333333,11.111111111111114,85.38369671326817,0.021759847558903676,295.7314546805148,0.07963789819302747,0.10217553796998295,-0.022537639776955484,288.9383067855283,288.8336932144716,292.4567442462311,287.90202982078733,572]
["2017-09-18T12:11:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.89199999999994,288.695,286.23665,96.63117388264416,66.66666666666659,33.33333333333331,85.88743806661307,0.020205572733267712,295.77279985791995,0.0819487005337578,0.09813017048273794,-0.016181469948980134,288.9639999986962,288.8200000013037,292.6395005659937,288.08478614054997,572]
["2017-09-18T12:12:00.000000000","289.00000000",289.0,289.0,289.0,"0.11034000",288.89799999999997,288.715,286.2507,96.63117388264416,99.99999999999989,66.66666666666661,86.35519789471904,0.01876231753803432,295.81414503532517,0.08282526988296013,0.09506919036278239,-0.012243920479822257,288.98369714004684,288.8123028599531,292.83267885974385,288.2779644343001,572]
["2017-09-18T12:13:00.000000000","289.00000000",290.97,289.0,290.97,"14.05286000",289.0025,288.7742,286.27459999999996,99.71944356520281,99.99999999999993,88.8888888888888,87.28467121015294,0.15813643771389102,295.85549021273033,0.2397191601721147,0.12399918432464886,0.11571997584746584,289.90927174625773,288.09572825374227,293.03497865513515,288.4802642296914,572]
["2017-09-18T12:14:00.000000000","290.97000000",292.38,290.97,292.38,"29.91372000",289.1775,288.8616,286.30555,99.8356051299826,99.99999999999996,99.99999999999994,88.16644615901642,0.24755526359146798,295.8968353901355,0.47238851398640236,0.19367705025699955,0.2787114637294028,290.9032563558654,287.45174364413464,293.2451119293528,288.690397503909,572]
["2017-09-18T12:15:00.000000000","292.38000000",292.38,292.38,292.38,"9.48858000",289.3525,288.94899999999996,286.3365,99.83560512998261,100.0,99.99999999999999,88.98523718296107,0.22987274476350597,295.9381805675407,0.6492959733681687,0.28480083487923336,0.36449513848893533,291.5636614594616,287.1413385405384,293.46189249416256,288.9071780687188,572]
["2017-09-18T12:16:00.000000000","292.12000000",292.12,292.12,292.12,"0.81451000",289.5145,289.0312,286.37095,91.71469425461063,97.57914338919933,99.19304779639977,88.58585792953012,0.23202469156611202,295.9795257449459,0.7597585586573246,0.37979237963485163,0.3799661790224729,292.01878013604846,287.01021986395153,293.6843114099487,289.12959698450493,572]
["2017-09-18T12:17:00.000000000","292.12000000",292.12,292.12,292.12,"0.00000000",289.6765,289.1134,286.4057,91.71469425461063,95.15828677839868,97.57914338919936,88.21500576562995,0.21545149931138974,296.02087092235104,0.8376451020188256,0.4713629241116465,0.3662821779071791,292.40480551804694,286.948194481953,293.91158928300183,289.35687485755807,572]
["2017-09-18T12:18:00.000000000","292.12000000",292.12,292.12,292.12,"0.00000000",289.83849999999995,289.19559999999996,286.44045,91.71469425461063,92.73743016759799,95.15828677839868,87.87064304200838,0.20006210650343334,296.0622160997562,0.8891215094727727,0.5549146411838718,0.3342068682889009,292.73779836336377,286.93920163663614,294.14319837760803,289.58848395216427,572]
["2017-09-18T12:19:00.000000000","292.38000000",292.38,292.38,292.38,"0.06825000",290.01349999999996,289.283,286.4724,92.47881119917743,95.15828677839868,94.35133457479846,87.66025346513153,0.2043433846103303,296.10356127716136,0.9400603300196622,0.6319437789510298,0.30811655106863234,293.07806049047855,286.9489395095214,294.37885056401603,289.82413613857227,572]
["2017-09-18T12:20:00.000000000","292.38000000",292.38,292.38,292.38,"0.15733000",290.1885,289.3704,286.5043,92.47881119917743,97.57914338919933,95.15828677839868,87.46489171517446,0.1897474285667353,296.1449064545666,0.9692567241231131,0.6994063679854465,0.2698503561376666,293.37160084662753,287.0053991533724,294.6184509207194,290.06373649527563,572]
["2017-09-18T12:21:00.000000000","292.38000000",292.38,292.38,292.38,"10.43294000",290.36350000000004,289.45779999999996,286.5362,92.47881119917743,100.0,97.57914338919936,87.28348437592861,0.17619404081196846,296.18625163197174,0.9810857311942414,0.7557422406272056,0.22534349056703573,293.6235200919319,287.1034799080682,294.86202090604286,290.3073064805991,572]
["2017-09-18T12:22:00.000000000","292.38000000",292.38,292.38,292.38,"0.00000000",290.5385,289.5452,286.563,92.47881119917744,100.0,99.1930477963998,87.11503470377174,0.16360875218254214,296.2275968093769,0.9791730076038903,0.8004283940225426,0.17874461358134763,293.83673149578647,287.24026850421353,295.10959894122016,290.5548845157764,572]
["2017-09-18T12:23:00.000000000","292.38000000",292.38,292.38,292.38,"0.00000000",290.7135,289.61539999999997,286.58979999999997,92.47881119917743,100.0,100.0,86.95861715105465,0.151922412740932,296.2689419867821,0.9665157682370591,0.8336458688654459,0.1328698993716132,294.01258032636315,287.41441967363687,295.36112952747965,290.8064151020359,572]
["2017-09-18T12:24:00.000000000","292.38000000",292.38,292.38,292.38,"6.92000000",290.8885,289.6854,286.6173,92.47881119917743,100.0,100.0,86.8133722806745,0.14107081183086542,296.3102871641873,0.9455847029981896,0.8560336356919946,0.089551067306195,294.15109574569004,287.62590425431,295.6163542189986,291.06163979355483,572]
["2017-09-18T12:25:00.000000000","292.38000000",292.38,292.38,292.38,"0.00000000",291.0635,289.75539999999995,286.64175,92.47881119917743,100.0,100.0,86.67850204389292,0.13099432527151791,296.35163234159245,0.9184098262099383,0.8685088737955834,0.04990095241435488,294.25099603918073,287.8760039608192,295.874718550987,291.3200041255432,572]
["2017-09-18T12:26:00.000000000","294.00000000",294.0,294.0,294.0,"1.26119000",291.31949999999995,289.8578,286.6743,96.17310870696905,100.0,100.0,87.08211740367993,0.23735187346640985,296.3929775189976,1.015883528712493,0.8979838047789653,0.11789972393352766,294.585852552893,288.0531474471069,296.1353081731421,291.58059374769834,572]
["2017-09-18T12:27:00.000000000","294.00000000",294.0,294.0,294.0,"6.92000000",291.5755,289.9602,286.7003,96.17310870696905,100.0,100.0,87.45690309491074,0.22039816821880912,296.43432269640283,1.0806747938787566,0.9345220025989236,0.14615279127983305,294.8395004595264,288.31149954047356,296.39682492945064,291.8421105040069,572]
["2017-09-18T12:28:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",291.83149999999995,290.0626,286.72630000000004,96.17310870696903,100.0,100.0,87.80491837962506,0.20465544191746562,296.475667873808,1.1191217988508697,0.9714419618493129,0.14767983700155685,295.01175958056666,288.65124041943324,296.657609613722,292.10289518827824,572]
["2017-09-18T12:29:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",292.0875,290.165,286.75230000000005,96.17310870696905,100.0,100.0,88.12807542971692,0.1900371960662181,296.51701305121315,1.1364905714204383,1.004451683763538,0.1320388876569003,295.0958409048484,289.07915909515157,296.9157129698865,292.36099854444274,572]
["2017-09-18T12:30:00.000000000","293.99000000",293.99,293.99,293.99,"5.18243000",292.33700000000005,290.2672,286.77825,95.78248804713947,99.82269503546115,99.94089834515374,88.37235632903966,0.17717739634720187,296.5583582286183,1.1363494038163253,1.0308312277740956,0.10551817604222968,295.09716014024224,289.57683985975785,297.169010728358,292.6142963029142,572]
["2017-09-18T12:31:00.000000000","294.00000000",294.01,294.0,294.01,"40.42719000",292.5875,290.3696,286.79985,95.81906350779413,99.82269503546115,99.88179669030745,88.60442375208564,0.16595043946525756,296.59970340602354,1.124884393256707,1.049641860870618,0.07524253238608902,294.97499973817366,290.2000002618263,297.41535274051733,292.8606383150736,572]
["2017-09-18T12:32:00.000000000","294.01000000",294.01,294.01,294.01,"0.00000000",292.838,290.472,286.82145,95.81906350779414,99.82269503546115,99.82269503546115,88.81991493062833,0.15409683664631058,296.6410485834287,1.103082639761226,1.0603300166487397,0.04275262311248618,294.6490284370427,291.0269715629573,297.65273132379116,293.0980168983474,572]
["2017-09-18T12:33:00.000000000","295.00000000",298.99,295.0,298.99,"80.96647000",293.239,290.674,286.86795,98.80694361275678,100.0,99.88179669030745,89.44770310821117,0.49880420545728976,296.68239376083386,1.470695708791709,1.1424031550773337,0.32829255371437527,296.32252979550606,290.1554702044939,297.87945046518655,293.3247360397428,572]
["2017-09-18T12:34:00.000000000","298.99000000",300.0,297.7,297.7,"122.43282000",293.505,290.85020000000003,286.908,82.38316382972062,89.93875765529305,96.58715089691809,90.05370761284634,0.6274610479246271,296.7237389382391,1.6390455981028822,1.2417316436824435,0.3973139544204387,297.11853843203187,289.8914615679681,298.0942761279412,293.53956170249745,572]
["2017-09-18T12:35:00.000000000","298.00000000",298.05,298.0,298.05,"10.27838000",293.7885,291.033,286.94980000000004,83.19914484186818,81.40857392825897,90.44911052785069,90.61642608143615,0.6076424016442983,296.76508411564424,1.7801853051346939,1.3494223759728936,0.43076292916180026,297.8645828008971,289.7124171991029,298.29654891209077,293.741834486647,572]
["2017-09-18T12:36:00.000000000","298.07000000",298.11,298.07,298.1,"8.48810000",294.0875,291.2168,287.00125,83.31801871423936,73.09711286089252,81.48148148148154,91.14031187200789,0.5685250872411343,296.8064292930494,1.8744664396452322,1.4544311887073615,0.42003525093787064,298.4940717967334,289.68092820326655,298.48624377711934,293.9315293516756,572]
["2017-09-18T12:37:00.000000000","299.62000000",300.0,299.62,300.0,"19.22218000",294.4815,291.43919999999997,287.0622,87.06371712121513,83.15835520559948,79.22134733158367,91.66163878917664,0.6636304381524801,296.84777447045457,2.078538936032146,1.5792527381723185,0.49928619785982753,299.4829248969432,289.4800751030568,298.6639671416677,294.1092527162239,572]
["2017-09-18T12:38:00.000000000","300.00000000",300.0,299.96,299.97,"8.62060000",294.874,291.661,287.12300000000005,86.73257095317787,91.55730533683311,82.60425780110837,92.14572806940475,0.6190854068558758,296.8891196478598,2.2123445792295797,1.7058711063837708,0.5064734728458089,300.28763242192895,289.4603675780711,298.83088880145056,294.2761743760068,572]
["2017-09-18T12:39:00.000000000","299.97000000",299.97,299.97,299.97,"0.00000000",295.2535,291.88280000000003,287.18379999999996,86.73257095317787,99.70237705311821,91.47267919851693,92.59523954390228,0.5748650206518846,296.93046482526495,2.291966156330318,1.8230901163730804,0.4688760399572376,300.9702447905042,289.53675520949577,298.9886138660421,294.43389944059834,572]
["2017-09-18T12:40:00.000000000","298.21000000",298.21,294.1,294.1,"5.63872000",295.3395,291.98720000000003,287.21525,46.55244778686946,66.9791380070839,86.07960679901176,86.2058594033854,0.953088947748179,296.9718100026701,1.8599663531319948,1.8304653637248633,0.029500989407131417,300.93112758056685,289.7478724194331,299.1390072875289,294.58429286208514,572]
["2017-09-18T12:41:00.000000000","294.10000000",294.1,294.1,294.1,"0.00000000",295.4255,292.09159999999997,287.24670000000003,46.55244778686946,34.387132556850005,67.02288253901739,80.27286355861975,0.8850111657661661,297.0131551800753,1.5003087711033345,1.7644340452005578,-0.2641252740972233,300.88372855876844,289.96727144123156,299.2839895367958,294.729275111352,572]
["2017-09-18T12:42:00.000000000","294.10000000",294.1,294.1,294.1,"0.00000000",295.51149999999996,292.19599999999997,287.27815,46.55244778686946,1.8302828618970683,34.39885114194367,74.76365313133734,0.8217960824971543,297.0545003574805,1.2014282293873748,1.6518328820379213,-0.4504046526505465,300.8274242846145,290.1955757153854,299.4253257487753,294.87061132333156,572]
["2017-09-18T12:43:00.000000000","294.10000000",294.1,294.1,294.1,"0.00000000",295.59749999999997,292.3004,287.3096,46.55244778686946,1.8302828618970683,12.682566093548061,69.64795773457512,0.7630963623187861,297.09584553488565,0.9535710730072537,1.5121805202317877,-0.558609447224534,300.7614786017908,290.4335213982091,299.56443168564897,295.0097172602052,572]
["2017-09-18T12:44:00.000000000","294.10000000",294.1,294.1,294.1,"0.00000000",295.6835,292.4048,287.34105,46.552447786869465,1.775744130153732,1.8121032846493037,64.89766915186733,0.7085894792960157,297.1371907122908,0.7485140864072832,1.359447233466887,-0.6109331470596038,300.6850128710974,290.68198712890256,299.7022180251951,295.14750359975136,572]
["2017-09-18T12:45:00.000000000","294.10000000",294.1,294.1,294.1,"0.00000000",295.7695,292.5092,287.38030000000003,46.552447786869465,1.666484567395787,1.7575038531488767,60.486686896495826,0.657975945060586,297.17853588969604,0.5793268281149153,1.2034231523964927,-0.6240963242815774,300.5969650697599,290.9420349302401,299.8389900447673,295.2842756193235,572]
["2017-09-18T12:46:00.000000000","300.99000000",301.14,300.99,301.14,"6.36506000",296.1265,292.75440000000003,287.45465,71.36798295782569,34.3897236134301,12.610650770326552,59.664855414602044,1.1138348061276846,297.2198810671012,1.0017661348304046,1.163091748883275,-0.1613256140528705,301.4120322342929,290.84096776570715,299.9744133695248,295.41969894408106,572]
["2017-09-18T12:47:00.000000000","301.14000000",301.14,301.14,301.14,"0.00000000",296.4835,292.9996,287.529,71.36798295782567,67.16750139120775,34.40790319067789,58.90172618141495,1.034275177118564,297.26122624450636,1.321320963341634,1.194737591774947,0.1265833715666871,302.10041116181714,290.86658883818285,300.1075489638716,295.5528345384278,572]
["2017-09-18T12:48:00.000000000","301.14000000",301.14,301.14,301.14,"0.00000000",296.8405,293.24480000000005,287.60335,71.36798295782569,100.0,67.18574166821263,58.193106179169796,0.9603983787529523,297.3025714219115,1.5566266442169194,1.2671154022633415,0.2895112419535779,302.68369595767103,290.997304042329,300.23695295021395,295.6822385247702,572]
["2017-09-18T12:49:00.000000000","297.09000000",297.09,297.09,297.09,"0.62600000",296.995,293.409,287.65745,53.51509312323122,80.8238636363635,82.66378834252377,54.834796245559296,1.1810842088420281,297.34391659931674,1.4001666888432283,1.293725659579319,0.1064410292639093,302.6911583545177,291.2988416454823,300.36083007708305,295.8061156516393,572]
["2017-09-18T12:50:00.000000000","297.15000000",297.19,297.15,297.19,"2.71930000",297.155,293.5752,287.71205,53.822255120338504,62.12121212121193,80.98169191919183,51.75888797675427,1.1038639082104562,297.3852617767219,1.2696049951590567,1.2889015266952666,-0.019296531536209915,302.6817911123671,291.62820888763287,300.4772244919809,295.92251006653714,572]
["2017-09-18T12:51:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.314,293.7414,287.76665,53.82225512033849,43.418560606060375,62.121212121211954,48.90268744143532,1.0250164861954236,297.42660695412707,1.152844636914665,1.2616901487391463,-0.10884551182448132,302.6493852719123,291.97861472808773,300.58422839908695,296.0295139736432,572]
["2017-09-18T12:52:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.473,293.9076,287.82644999999997,53.8222551203385,43.892045454545325,49.81060606060589,46.25050123006773,0.9518010228957505,297.46795213153223,1.0482278931401083,1.2189976976193386,-0.1707698044792303,302.5901284916189,292.35587150838114,300.680188386851,296.12547396140724,572]
["2017-09-18T12:53:00.000000000","301.13000000",301.51,301.13,301.51,"4.90501000",297.59900000000005,294.1602,287.90785,65.9588640528578,62.594696969696884,49.96843434343422,45.46145747363643,1.1923866641174823,297.50929730893745,1.2989329754462347,1.234984753184718,0.06394822226151664,302.9767984342793,292.2212015657208,300.7638905858059,296.2091761603621,572]
["2017-09-18T12:54:00.000000000","301.51000000",301.51,301.51,301.51,"0.00000000",297.7895,294.4128,287.98924999999997,65.95886405285782,81.29734848484844,62.594696969696905,44.728773985521656,1.1072161881090907,297.5506424863426,1.480551681236534,1.2840981387950812,0.19645354244145286,303.4315474120424,292.14745258795756,300.83470900496457,296.2799945795208,572]
["2017-09-18T12:55:00.000000000","301.51000000",301.51,301.51,301.51,"0.00000000",297.9625,294.66540000000003,288.0718,65.95886405285779,100.0,81.29734848484846,44.04842503227223,1.02812931752987,297.5919876637478,1.6059731552177254,1.34847314207961,0.2575000131381153,303.83343135709595,292.091568642904,300.8927058669037,296.33799144145996,572]
["2017-09-18T12:56:00.000000000","301.51000000",301.51,301.51,301.51,"1.49964000",298.133,294.918,288.15434999999997,65.9588640528578,100.0,93.76578282828284,43.416672432826324,0.9546915091348793,297.633332841153,1.6859361544312037,1.4159657445499287,0.26997040988127496,304.20463272931846,292.0613672706815,300.9386779039799,296.38396347853615,572]
["2017-09-18T12:57:00.000000000","298.15000000",298.17,298.15,298.17,"0.32300000",298.0415,295.10380000000004,288.2202,51.800833645488666,84.97525865946925,94.99175288648978,40.73024053749176,1.126499258482389,297.67467801855815,1.4629335338215128,1.4253593024042457,0.03757423141726712,304.0526871539432,292.03031284605675,300.97414777727874,296.419433351835,572]
["2017-09-18T12:58:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",297.9515,295.2896,288.28105,51.800833645488666,69.95051731893847,84.97525865946926,38.23569663468109,1.0460350257336468,297.7160231959633,1.2715447736991337,1.3945963966632233,-0.12305162296408967,303.89804950368136,292.00495049631866,301.001304491133,296.44659006568924,572]
["2017-09-18T12:59:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",297.8615,295.47540000000004,288.3469,51.80083364548867,44.76198036569591,66.56258544803457,35.91933443921404,0.9713182381812435,297.7573683733685,1.107105776182209,1.3370982725670204,-0.22999249638481145,303.73718983181834,291.9858101681816,301.02290047425885,296.4681860488151,572]
["2017-09-18T13:00:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.065,295.6588,288.43969999999996,51.800833645488666,34.598184752984125,49.77022747920619,33.76842668628036,0.9019383640254404,297.7987135507737,0.9656552137266772,1.2628096607989518,-0.2971544470722747,303.68170187919316,292.44829812080684,301.0421156085111,296.48740118306733,572]
["2017-09-18T13:01:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.2685,295.8422,288.50554999999997,51.800833645488666,24.43438914027233,34.59818475298414,31.77115520141336,0.8375141951664803,297.84005872817886,0.8438275056635121,1.179013229771864,-0.335185724108352,303.58259926513705,292.954400734863,301.0623997936971,296.50768536825336,572]
["2017-09-18T13:02:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.47200000000004,296.0256,288.5714,51.800833645488666,24.43438914027233,27.82232101117628,29.916545965465435,0.7776917526545888,297.881403905584,0.7387621787688659,1.0909630195712645,-0.35220084080239866,303.43190564423645,293.5120943557636,301.08730568302053,296.53259125757677,572]
["2017-09-18T13:03:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.6755,296.1696,288.63725,51.80083364548866,24.087757897796507,24.318845392780407,28.194408817799506,0.7221423417506896,297.9227490829892,0.648027097255806,1.0023758351081729,-0.35434873785236687,303.2175677009184,294.1334322990816,301.12032218585597,296.5656077604122,572]
["2017-09-18T13:04:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.879,296.2854,288.7228,51.80083364548865,23.504689912767613,24.008945650278836,26.59528146639543,0.6705607459113546,297.9640942603944,0.569553433993292,0.9158113548851967,-0.34625792089190477,302.91989049588386,294.8381095041162,301.1647174952602,296.61000306981646,572]
["2017-09-18T13:05:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",299.08250000000004,296.4012,288.80835,51.80083364548866,22.921621927738716,23.50468991276763,25.110377497234502,0.6226635497748293,298.00543943779957,0.5015805817620844,0.8329652002605743,-0.3313846184984899,302.5024290927916,295.6625709072085,301.22339810510715,296.6686836796634,572]
["2017-09-18T13:06:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.934,296.5222,288.86920000000003,51.80083364548866,15.321869488536848,20.582727109681077,23.731538097299357,0.57818758193377,298.04678461520473,0.4426094800793976,0.754894056224339,-0.31228457614494143,302.23968843052756,295.6283115694725,301.2987879043412,296.74407347889746,572]
["2017-09-18T13:07:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.78550000000007,296.6432,288.93005,51.800833645488666,7.958553791888047,15.400681736054556,22.451187225931008,0.5368884689385007,298.08812979260995,0.39136306730716797,0.6821878584409049,-0.29082479113373694,301.94505993766944,295.6259400623307,301.3927293144154,296.83801488897166,572]
["2017-09-18T13:08:00.000000000","298.17000000",298.17,298.17,298.17,"0.20947000",298.637,296.7642,288.9909,51.800833645488666,0.5952380952392432,7.958553791888065,21.262289988231824,0.4985392925857507,298.1294749700151,0.3467527659350935,0.6151008399397426,-0.2683480740046491,301.6138513566732,295.6601486433268,301.50640683920597,296.9516924137622,572]
["2017-09-18T13:09:00.000000000","298.17000000",298.17,298.17,298.17,"0.00000000",298.691,296.88,289.05174999999997,51.80083364548867,0.5952380952392432,3.0496766607888635,20.158313981796866,0.4629293431153399,298.1708201474203,0.3078500766443426,0.5536506872806626,-0.24580061063631997,301.5918543568622,295.79014564313775,301.6402924844547,297.0855780590109,572]
["2017-09-18T13:10:00.000000000","300.82000000",300.99,298.25,298.25,"7.42000000",298.744,296.9974,289.12289999999996,52.44160234790352,1.570534317014214,0.9203368358309191,21.309807548618675,0.6312915328928153,298.21216532482543,0.28024426507295175,0.49896940283912045,-0.2187251377661687,301.57101538724606,295.916984612754,301.7941123044775,297.23939787903373,572]
["2017-09-18T13:11:00.000000000","298.19000000",301.0,298.19,298.33,"14.89593000",298.80100000000004,297.11640000000006,289.19445,53.11287667173498,3.2566917010507095,1.8074880377680744,22.307425665060066,0.7869135662576143,298.2535105022306,0.2618038797669442,0.4515362982246852,-0.18973241845774103,301.5451421245492,296.0568578754509,301.9668337399399,297.4121193144961,572]
["2017-09-18T13:12:00.000000000","298.33000000",298.33,298.33,298.33,"0.00000000",298.85800000000006,297.2354,289.26599999999996,53.11287667173499,4.9428490850872056,3.2566917010507286,23.233785344612787,0.7307054543820705,298.2948556796358,0.2443727644443925,0.4101035914686267,-0.1657308270242342,301.5117942647698,296.20420573523035,302.15667419481986,297.6019597693761,572]
["2017-09-18T13:13:00.000000000","300.99000000",300.99,300.99,300.99,"1.72617000",298.832,297.4076,289.341,69.63848060022451,36.984687868079476,15.061409551405816,25.362942466944613,0.8685122076404959,298.336200857041,0.4401247650954474,0.41610782619399084,0.024016938901456564,301.3898084368703,296.2741915631297,302.3611321536955,297.80641772825174,572]
["2017-09-18T13:14:00.000000000","300.99000000",300.99,300.99,300.99,"2.14900000",298.806,297.5798,289.416,69.63848060022451,68.31566548881023,36.74773414732565,27.34001693768131,0.8064756213804604,298.37754603444614,0.5884760503337816,0.450581471021949,0.13789457931183258,301.2629770043134,296.34902299568654,302.5770427239442,298.02232829850044,572]
["2017-09-18T13:15:00.000000000","300.00000000",300.0,300.0,300.0,"0.28900000",298.7305,297.73220000000003,289.48605000000003,60.44303205942918,87.98586572438178,64.42873969375718,28.017911440129872,0.819584505567571,298.41889121185136,0.619025051015285,0.48427018702061625,0.1347548639946688,300.92975873869494,296.53124126130507,302.8006594976523,298.24594507220854,572]
["2017-09-18T13:16:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",298.65500000000003,297.85220000000004,289.5561,60.44303205942918,76.3250883392226,77.54220651747156,28.64738490668925,0.7610427551698873,298.4602363892565,0.6359050367228178,0.5145971569610566,0.12130787976176127,300.55003034269293,296.7599696573071,303.02776385837143,298.47304943292767,572]
["2017-09-18T13:17:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",298.7465,297.9722,289.62615,60.443032059429186,64.66431095406341,76.32508833922262,29.231895982780102,0.7066825583720382,298.5015815666617,0.6418833157047743,0.5400543887098002,0.10182892699497414,300.7143442518975,296.77865574810255,303.25380124880695,298.6990868233632,572]
["2017-09-18T13:18:00.000000000","300.00000000",300.0,300.0,300.0,"0.19700000",298.838,298.0922,289.69620000000003,60.443032059429186,64.66431095406341,68.55123674911648,29.774656267721614,0.6562052327740354,298.54292674406685,0.6392522429333667,0.5598939595545135,0.0793582833788532,300.85955979375456,296.8164402062455,303.474041581379,298.91932715593526,572]
["2017-09-18T13:19:00.000000000","300.99000000",300.99,300.1,300.1,"0.84834000",298.9345,298.2142,289.77185000000003,61.14018474054681,65.8421672555949,65.05692972124059,30.84135312214093,0.6800477161473193,298.58427192147207,0.6378831432642187,0.5754917962964545,0.06239134696776416,301.00301130036166,296.86598869963836,303.6837581980921,299.12904377264834,572]
["2017-09-18T13:20:00.000000000","300.10000000",300.14,300.1,300.14,"1.63657000",299.033,298.3372,289.85245,61.43298108623802,67.49116607773844,65.9992147624656,31.831857344101724,0.6343300221367939,298.6256170988772,0.6327320464492345,0.5869398463270106,0.04579220012222396,301.133876959682,296.932123040318,303.87841698448017,299.3237025590364,572]
["2017-09-18T13:21:00.000000000","300.99000000",305.0,300.99,305.0,"19.76967000",299.3745,298.557,289.95735,80.57942149603979,79.26972909305063,70.86768747546135,34.39145086780028,0.9361635919841668,298.6669622762824,1.009177972916632,0.6713874716449348,0.3377905012716971,302.67893020802666,296.07006979197337,304.05386489390224,299.4991504684585,572]
["2017-09-18T13:22:00.000000000","306.22000000",306.22,306.22,306.22,"1.86813000",299.777,298.80120000000005,290.06345,82.87741851060402,89.87043580683134,78.87711032587349,37.00129687764735,0.9564376211281569,298.70830745368755,1.3899355737339647,0.8150970920627408,0.5748384816712239,304.1762322057053,295.3777677942947,304.20650570097837,299.6517912755346,572]
["2017-09-18T13:23:00.000000000","306.22000000",306.22,306.22,306.22,"0.00000000",300.1795,298.9458,290.16454999999996,82.87741851060402,100.0,89.71338829996068,39.42472531536248,0.8881206481904313,298.7496526310928,1.6724102117106554,0.9865597159923238,0.6858504957183316,305.3264582278964,295.0325417721036,304.3334506245457,299.77873619910196,572]
["2017-09-18T13:24:00.000000000","305.00000000",305.0,305.0,305.0,"4.57341000",300.521,299.0918,290.25955,72.87641328197984,94.93565794935648,94.93536458539597,40.39577408708978,0.9118263161768311,298.79099780849793,1.777341506858079,1.144716074165475,0.632625432692604,305.98584363909043,295.0561563609096,304.43263270672765,299.8779182812839,572]
["2017-09-18T13:25:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",300.8625,299.23080000000004,290.35454999999996,72.87641328197984,89.78145431606532,94.90570408847395,41.297462232265126,0.8466958650213432,298.8323429859031,1.8392980314680472,1.2836324656259894,0.5556655658420577,306.5462377666201,295.1787622333799,304.5028764467919,299.94816202134814,572]
["2017-09-18T13:26:00.000000000","302.21000000",303.0,302.21,303.0,"1.45979000",301.104,299.3288,290.43955,59.27666850336853,72.52529140073834,85.74746788872007,39.757841626102376,0.985503303234106,298.8736881633083,1.7073346472569142,1.3683729019521744,0.33896174530473977,306.7196438633251,295.4883561366749,304.54391788309226,299.9892034576485,572]
["2017-09-18T13:27:00.000000000","303.00000000",303.0,303.0,303.0,"17.64578000",301.3455,299.3888,290.52455,59.27666850336853,60.33347053605488,74.21340541761954,38.328193920379825,0.9151102101459555,298.9150333407135,1.5844877263249941,1.4115958668267385,0.17289185949825558,306.84999443634,295.84100556366,304.55637462795755,300.0016602025138,572]
["2017-09-18T13:28:00.000000000","302.28000000",303.0,302.28,302.28,"11.25440000",301.551,299.43500000000006,290.60595,54.99201900622668,44.37299035369741,59.0772507634969,36.47799464770781,0.9011737665641034,298.95637851811864,1.4127474010783203,1.411826173677055,0.0009212274012653232,306.8696874320358,296.2323125679642,304.54166971901356,299.9869552935698,572]
["2017-09-18T13:29:00.000000000","302.22000000",302.22,302.22,302.22,"12.47587000",301.75350000000003,299.48,290.68705,54.63759224725355,40.1929260450159,48.299795644922746,34.716152849090214,0.8410899260952349,298.9977236955238,1.2573070049326702,1.3809223399281783,-0.12361533499550803,306.84542409602636,296.6615759039737,304.5019169796479,299.9472025542041,572]
["2017-09-18T13:30:00.000000000","302.28000000",302.28,302.28,302.28,"3.18709000",301.95500000000004,299.6436,290.76845000000003,54.95027481367992,36.33440514469423,40.30010718113587,33.116940601245645,0.7852977885169999,299.039068872929,1.1259812586084195,1.3299341236642266,-0.20395286505580712,306.78882043519326,297.1211795648068,304.4397783966454,299.88506397120165,572]
["2017-09-18T13:31:00.000000000","302.28000000",302.28,302.28,302.28,"0.00000000",302.15250000000003,299.8072,290.84985,54.95027481367992,36.33440514469423,37.620578778134806,31.63195779967569,0.7292050893372142,299.0804140503342,1.010259021361719,1.2659991032037252,-0.25574008184200614,306.6915301827251,297.61346981727496,304.3583055110431,299.80359108559935,572]
["2017-09-18T13:32:00.000000000","302.28000000",302.28,302.28,302.28,"1.00000000",302.35,299.9708,290.93125,54.95027481367991,36.31093737959568,36.32658255632807,30.253045198217876,0.6771190115274132,299.12175922773935,0.9080805275489183,1.194415388072764,-0.2863348605238456,306.5366119953594,298.16338800464064,304.2607768819343,299.70606245649054,572]
["2017-09-18T13:33:00.000000000","302.28000000",302.28,302.28,302.28,"0.00000000",302.4145,300.13439999999997,291.01265,54.95027481367992,35.96592620613729,36.203756243475745,28.972626354007048,0.6287533678468836,299.1631044051445,0.8176776560140979,1.119067841661031,-0.301390185646933,306.55480663111877,298.2741933688812,304.15054244521525,299.5958280197715,572]
["2017-09-18T13:34:00.000000000","300.51000000",300.51,300.51,300.51,"0.39930000",302.39050000000003,300.26259999999996,291.0852,43.14878383422634,23.7472766884526,32.00804675806188,27.531975880404733,0.7102709844292479,299.2044495825497,0.5963343503271403,1.014521143394253,-0.4181867930671126,306.5689469602577,298.2120530397424,304.03088335675136,299.4761689313076,572]
["2017-09-18T13:35:00.000000000","302.25000000",302.28,300.51,302.28,"23.19400000",302.5045,300.4262,291.1666,53.827820322992025,22.20638790639776,27.306530266995903,26.245800741700716,0.7859659141128716,299.2457947599549,0.5573179786313744,0.9230805104416773,-0.3657625318103028,306.5377343100402,298.4712656899598,303.90489310620546,299.3501786807617,572]
["2017-09-18T13:36:00.000000000","302.28000000",302.28,302.28,302.28,"1.40000000",302.6185,300.449,291.258,53.827820322992025,20.66549912434292,22.20638790639778,25.051495255761274,0.729825491676238,299.28713993736005,0.5203983942129184,0.8425440871959256,-0.3221456929830071,306.4876822132957,298.74931778670424,303.7753827739321,299.22066834848835,572]
["2017-09-18T13:37:00.000000000","300.74000000",300.79,300.74,300.79,"0.42500000",302.658,300.442,291.34195,45.486136413891096,22.744192517067706,21.872026515936145,23.718341127113682,0.787695099413647,299.3284851147653,0.3666819289937848,0.7473716555554974,-0.3806897265617126,306.4344671320804,298.88153286791965,303.64481069568643,299.09009627024267,572]
["2017-09-18T13:38:00.000000000","300.79000000",300.79,300.79,300.79,"0.00000000",302.6975,300.435,291.4259,45.48613641389109,14.490136347621037,19.299942663010572,22.48041229336949,0.7314311637412437,299.36983029217043,0.24207008953158038,0.6463113423507141,-0.4042412528191337,306.37722213620583,299.01777786379415,303.5152348088909,298.96052038344715,572]
["2017-09-18T13:39:00.000000000","300.82000000",300.82,300.82,300.82,"0.50000000",302.7335,300.50960000000003,291.51,45.68269386471773,8.307319851045314,15.18054957191137,21.306044635608252,0.6813289377597244,299.4111754695756,0.14407425987275246,0.5458639258551218,-0.4017896659823693,306.32387198625474,299.14312801374524,303.3882847472906,298.8335703218468,572]
["2017-09-18T13:40:00.000000000","300.82000000",300.82,300.82,300.82,"9.33410000",302.76750000000004,300.5822,291.5941,45.68269386471773,10.378559523916257,11.058671907527554,20.215560381972814,0.6326625850626012,299.45252064698076,0.0656550285460753,0.44982214639331247,-0.38416711784723717,306.27081200432997,299.2641879956701,303.2651503449862,298.7104359195424,572]
["2017-09-18T13:41:00.000000000","300.82000000",300.82,300.25,300.25,"23.22490000",302.53000000000003,300.6434,291.68035,42.32025934090577,8.299866131191468,8.995248502051032,19.65429125891563,0.6281866861295579,299.493865824386,-0.042002831080822034,0.35145715089848556,-0.3934599819793076,306.03974642954233,299.0202535704577,303.14658349159055,298.5918690661468,572]
["2017-09-18T13:42:00.000000000","300.11000000",303.97,300.1,300.17,"39.97199000",302.2275,300.703,291.76619999999997,41.8546245782874,4.752861575500931,7.81042907686957,19.661597028536193,0.8597447799774469,299.53521100179114,-0.13225325863936632,0.2547150689909152,-0.38696832763028155,305.4435527047435,299.0114472952565,303.0329110394718,298.47819661402804,572]
["2017-09-18T13:43:00.000000000","300.21000000",300.21,300.21,300.21,"0.16000000",301.927,300.67699999999996,291.85224999999997,42.19707803614044,1.5503875968987968,4.867705101197084,19.66838095746957,0.8011915814076267,299.5765561791963,-0.19826424024631706,0.16411920714346878,-0.36238344738978584,304.68523204239443,299.1687679576056,302.92405744681525,298.3693430213715,572]
["2017-09-18T13:44:00.000000000","300.22000000",300.24,300.1,300.24,"11.42158000",301.68899999999996,300.6516,291.93845,42.470744184411785,2.756244616709186,3.0198312630363233,19.576794324457964,0.7539636113070809,299.61790135660146,-0.24532966184443694,0.08222943334588764,-0.32755909519032456,304.15107148549623,299.2269285145037,302.8195767912886,298.26486236584486,572]
["2017-09-18T13:45:00.000000000","300.24000000",300.26,300.24,300.26,"10.00100000",301.452,300.6266,292.0342,42.665629787627395,3.5314384151585823,2.612690209588874,19.504782310725695,0.7015376390708595,299.6592465340067,-0.2778130586880252,0.010220934939105072,-0.2880339936271303,303.46520242392467,299.43879757607533,302.7186944914773,298.16398006603356,572]
["2017-09-18T13:46:00.000000000","300.26000000",300.26,300.1,300.1,"7.75653000",301.30699999999996,300.5984,292.12915,41.4557277302597,2.5839793281649848,2.957220786677603,19.297546872183663,0.6628563791372244,299.70059171141185,-0.31286058546078266,-0.05439536914087247,-0.2584652163199102,303.27046734113344,299.3435326588665,302.6203593749502,298.06564494950646,572]
["2017-09-18T13:47:00.000000000","300.10000000",300.1,300.1,300.1,"12.25973000",301.162,300.637,292.2241,41.455727730259696,1.3781223083545953,2.49784668389274,19.105113964966062,0.6155094949131369,299.741936888817,-0.33675411116064424,-0.11086711754482684,-0.2258869936158174,303.02994646596187,299.2940535340381,302.5233065593672,297.96859213392344,572]
["2017-09-18T13:48:00.000000000","300.10000000",303.77,300.1,300.12,"31.80316000",301.054,300.67600000000004,292.31965,41.695420042673966,0.17226528854420617,1.3781223083546144,20.92231552126422,0.8336873881336243,299.7832820662222,-0.3500410146444892,-0.15870189696475934,-0.1913391176797299,302.90054704778964,299.2074529522103,302.42613097343616,297.8714165479924,572]
["2017-09-18T13:49:00.000000000","300.12000000",300.13,300.1,300.1,"17.18000000",300.948,300.7146,292.4151,41.51238591582989,0.17226528854420617,0.5742176284810215,22.609716966398224,0.7762811461240777,299.8246272436274,-0.3580573519649306,-0.1985729879647936,-0.159484364000137,302.75766958301836,299.1383304169816,302.3273703179238,297.77265589248003,572]
["2017-09-18T13:50:00.000000000","300.10000000",300.11,300.1,300.11,"46.86763000",300.8395,300.7534,292.51065,41.650309002101785,0.25839793281630685,0.2009761699682587,24.176589736879798,0.7215467785437858,299.86597242103255,-0.35945981166656793,-0.2307503527051485,-0.12870945896141944,302.57542021697515,299.1035797830248,302.22559499306396,297.6708805676202,572]
["2017-09-18T13:51:00.000000000","300.11000000",300.12,300.11,300.12,"43.62040000",300.7315,300.79240000000004,292.5967,41.798115929260646,0.2583979328163069,0.22968705139229226,25.63605446165525,0.6707220086478004,299.9073175984377,-0.3556644759721621,-0.2557331773585512,-0.09993129861361089,302.36100636688053,299.10199363311943,302.1195011789177,297.5647867534739,572]
["2017-09-18T13:52:00.000000000","300.12000000",300.12,300.12,300.12,"0.82200000",300.6235,300.8314,292.68275,41.79811592926065,0.43066322136050833,0.315819695664393,26.9912717060896,0.6228132937443861,299.94866277584293,-0.3486377659441473,-0.27431409507567045,-0.07432367086847685,302.1080373015541,299.1389626984459,302.00800205167377,297.45328762623,572]
["2017-09-18T13:53:00.000000000","300.12000000",300.12,300.12,300.12,"0.00000000",300.5155,300.8704,292.7688,41.798115929260646,0.5167958656326043,0.4019523399364921,28.249687718778638,0.5783266299055013,299.9900079532481,-0.3391594288458464,-0.28728316182970565,-0.05187626701614073,301.8035601692882,299.2274398307118,301.8903112514994,297.3355968260556,572]
["2017-09-18T13:54:00.000000000","300.12000000",300.12,300.12,300.12,"0.00000000",300.496,300.9094,292.85505,41.79811592926065,0.5167958656326043,0.48808498420859125,29.41821687341846,0.5370175849122513,300.03135313065326,-0.32786831654550497,-0.29540019277286556,-0.03246812377263941,301.7955599254005,299.1964400745995,301.76601236008565,297.2112979346419,572]
["2017-09-18T13:55:00.000000000","300.12000000",300.12,300.12,300.12,"0.00000000",300.38800000000003,300.9484,292.9413,41.798115929260646,0.5167958656326043,0.5167958656326043,30.503279659869722,0.4986591859899476,300.0726983080584,-0.31528561241793795,-0.29937727670188,-0.01590833571605793,301.4048303691906,299.37116963080945,301.6351084222123,297.0803939967685,572]
["2017-09-18T13:56:00.000000000","299.99000000",300.0,299.99,300.0,"3.23000000",300.274,300.985,293.02695,40.03531161823019,0.4327139986050829,0.48876857662344947,31.29395374988219,0.47232638699066526,300.11404348546364,-0.31140701958389627,-0.3017832252782833,-0.009623794305612998,300.81818379221505,299.72981620778495,301.49804650847074,296.943332083027,572]
["2017-09-18T13:57:00.000000000","299.84000000",299.84,299.84,299.84,"55.02000000",300.22650000000004,301.0184,293.1118,37.74929361142465,0.2604487100608815,0.40331952476620847,31.771017685570417,0.4500173593484767,300.1553886628688,-0.3175829708440574,-0.30494317439143814,-0.012639796452619256,300.7475863649244,299.7054136350757,301.3557139334962,296.8009995080524,572]
["2017-09-18T13:58:00.000000000","299.84000000",299.84,299.84,299.84,"0.00000000",300.179,301.0518,293.19665000000003,37.74929361142464,0.08818342151668006,0.2604487100609004,32.214005625852344,0.41787326225215693,300.19673384027396,-0.3188024999413983,-0.3077150395014302,-0.011087460439968111,300.6574098658166,299.70059013418336,301.20940489334004,296.6546904678963,572]
["2017-09-18T13:59:00.000000000","299.84000000",299.84,299.84,299.84,"0.00000000",300.13,301.0852,293.2815,37.74929361142464,0.0,0.1162107105258728,32.62535157039984,0.38802517209128856,300.2380790176792,-0.31612489453397075,-0.30939701050793833,-0.006727884026032416,300.53009998714225,299.72990001285774,301.06075876229517,296.5060443368514,572]
["2017-09-18T14:00:00.000000000","299.84000000",299.84,299.84,299.84,"0.00000000",300.081,301.11699999999996,293.36635,37.74929361142464,0.0,0.0293944738389123,33.007315661765375,0.36030908837048226,300.27942419508435,-0.31042449263884464,-0.3096025069341196,-0.0008219857047250256,300.3494697370502,299.81253026294985,300.91167382740986,296.3569594019661,572]
["2017-09-18T14:01:00.000000000","297.03000000",297.03,297.03,297.03,"10.00000000",299.91999999999996,301.091,293.43715,16.07143964840121,0.0,0.0,31.785833702488144,0.5352870106297338,300.3207693724895,-0.5265803089017709,-0.3529980673276499,-0.173582241574121,301.2707035202862,298.5692964797137,300.7642025432297,296.20948811778595,572]
["2017-09-18T14:02:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",299.763,301.065,293.50795,16.07143964840121,0.0,0.0,30.65160045458786,0.4970522241561814,300.36211454989467,-0.6899322412000402,-0.420384902102128,-0.2695473390979122,301.6024901466752,297.92350985332473,300.6204361766982,296.06572175125444,572]
["2017-09-18T14:03:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",299.604,300.9858,293.57875,16.07143964840121,0.0,0.0,29.598383867251883,0.4615484938593113,300.40345972729983,-0.8100520486565301,-0.49831833141300846,-0.31173371724352167,301.78034923661556,297.4276507633844,300.4823877525572,295.92767332711344,572]
["2017-09-18T14:04:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",299.4435,300.9066,293.64955,16.07143964840121,0.0,0.0,28.620397036154188,0.4285807442979319,300.44480490470505,-0.8949316465366337,-0.5776409944377335,-0.31729065209890017,301.86788672651846,297.0191132734815,300.35188236196103,295.79716793651727,572]
["2017-09-18T14:05:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",299.282,300.8472,293.72035,16.07143964840121,0.0,0.0,27.71226640727776,0.3979678339909367,300.4861500821102,-0.9512341047442305,-0.652359616499033,-0.2988744882451976,301.89063642536115,296.6733635746388,300.23046313257527,295.6757487071315,572]
["2017-09-18T14:06:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",299.1285,300.7878,293.79115,16.071439648401213,0.0,0.0,26.869002251892507,0.3695415601344412,300.5274952595154,-0.984505442602142,-0.7187887817196548,-0.26571666088248724,301.883715236551,296.37328476344896,300.11931956677586,295.5646051413321,572]
["2017-09-18T14:07:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",298.975,300.7284,293.8613,16.071439648401213,0.0,0.0,26.085971250463345,0.34314573441055257,300.5688404369206,-0.999353294854302,-0.7749016843465842,-0.22445161050771778,301.8366324012222,296.11336759877787,300.01924273107716,295.4645283056334,572]
["2017-09-18T14:08:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",298.8205,300.669,293.93145,16.071439648401213,0.0,0.0,25.35887103485055,0.3186353248097988,300.61018561432576,-0.9995975859936834,-0.8198408646760041,-0.17975672131767928,301.75100490525546,295.8899950947445,299.9306091965191,295.3758947710753,572]
["2017-09-18T14:09:00.000000000","297.03000000",297.03,297.03,297.03,"0.00000000",298.667,300.6076,294.0016,16.071439648401217,0.0,0.0,24.683706548924384,0.295875658751956,300.6515307917309,-0.9883975567040579,-0.853552203081615,-0.134845353622443,301.6347203371827,295.6992796628172,299.8533929940511,295.29867856860733,572]
["2017-09-18T14:10:00.000000000","297.31000000",297.31,297.31,297.31,"0.12250000",298.527,300.551,294.07315,24.48979001355834,3.321470937129653,1.1071569790432367,23.473341287851774,0.29474168312681837,300.69287596913614,-0.9460226328252475,-0.8720462890303415,-0.07397634379490592,301.47332041701674,295.58067958298324,299.7872024593827,295.2324880339389,572]
["2017-09-18T14:11:00.000000000","297.31000000",297.31,297.31,297.31,"0.00000000",298.38649999999996,300.3972,294.1447,24.489790013558338,6.642941874259301,3.32147093712967,22.349430688284343,0.27368870576061705,300.7342211465413,-0.9020420214350224,-0.8780454355112777,-0.023996585923744762,301.2831413308746,295.4898586691253,299.7313369461721,295.17662252072836,572]
["2017-09-18T14:12:00.000000000","297.31000000",297.31,297.31,297.31,"0.00000000",298.246,300.219,294.21625,24.489790013558345,9.964412811388945,6.642941874259319,21.305799417257443,0.2541395124920015,300.77556632394646,-0.8573045963124173,-0.8738972676715056,0.016592671359088262,301.06421503787993,295.42778496212003,299.6848571513739,295.1301427259301,572]
["2017-09-18T14:13:00.000000000","297.32000000",297.32,297.32,297.32,"1.65000000",298.106,300.041,294.2817,24.826131270761625,10.083036773429173,8.896797153025824,20.312598494789153,0.23670097588542932,300.8169115013516,-0.8116863333666515,-0.8614550808105348,0.049768747443883266,300.8139615949519,295.3980384050481,299.64666229161287,295.0919478661691,572]
["2017-09-18T14:14:00.000000000","297.32000000",297.32,297.32,297.32,"0.00000000",297.966,299.88739999999996,294.34725,24.82613127076163,40.09489916963283,20.047449584817002,19.390340495354312,0.2197937633221844,300.8582566787568,-0.7666955423593436,-0.8425031731202965,0.07580763076095298,300.5286111682688,295.4033888317312,299.61556756790594,295.0608531424622,572]
["2017-09-18T14:15:00.000000000","297.32000000",297.32,297.32,297.32,"0.00000000",297.82599999999996,299.7338,294.4128,24.826131270761636,70.10676156583649,40.094899169632846,18.533958067307676,0.20409420879917123,300.899601856162,-0.722709075987666,-0.8185443536937704,0.09583527770610445,300.2017306244053,295.45026937559464,299.5903761502731,295.0356617248293,572]
["2017-09-18T14:16:00.000000000","297.32000000",297.32,297.32,297.32,"0.00000000",297.69199999999995,299.6202,294.47835,24.826131270761636,99.99999999999993,70.06722024515643,17.73874581269294,0.18951605102780186,300.94094703356717,-0.6800107439188992,-0.7908376317387962,0.11082688781989702,299.8549202481226,295.5290797518773,299.5699411408881,295.0152267154443,572]
["2017-09-18T14:17:00.000000000","297.32000000",297.32,297.32,297.32,"0.00000000",297.566,299.5066,294.5439,24.82613127076163,99.99999999999993,90.03558718861213,17.00033443340783,0.17597919024010172,300.98229221097233,-0.6388082245611031,-0.7604317503032576,0.12162352574215451,299.4946306021995,295.63736939780046,299.5532144463201,294.99850002087635,572]
["2017-09-18T14:18:00.000000000","297.31000000",297.31,297.31,297.31,"2.31971000",297.4395,299.4072,294.60940000000005,24.66697863345558,98.85057471264474,99.61685823754823,16.34455317105385,0.16412353379437952,301.02363738837755,-0.6000449034168014,-0.7283543809259664,0.128309477509165,299.0626139823629,295.8163860176371,299.5392810214159,294.9845665959721,572]
["2017-09-18T14:19:00.000000000","297.31000000",297.31,297.31,297.31,"0.02000000",297.313,299.30899999999997,294.67490000000004,24.66697863345558,97.70114942528954,98.85057471264476,15.735613427439441,0.1524004242376381,301.0649825657827,-0.5628366614557194,-0.695250837031917,0.1324141755761976,298.5052097129882,296.1207902870118,299.52737838061637,294.9726639551726,572]
["2017-09-18T14:20:00.000000000","297.31000000",297.31,297.31,297.31,"0.00000000",297.18649999999997,299.20959999999997,294.73145,24.66697863345558,96.55172413793434,97.70114942528956,15.170169379797489,0.1415146796492354,301.1063277431879,-0.5272708119254617,-0.6616548320106259,0.13438402008516426,297.46971546522894,296.903284534771,299.5169024875173,294.96218806207355,572]
["2017-09-18T14:21:00.000000000","297.31000000",297.31,297.31,297.31,"0.00000000",297.20050000000003,299.1102,294.788,24.66697863345558,96.55172413793434,96.9348659003861,14.64511419270139,0.1314064882457186,301.14767292059304,-0.4933970459182433,-0.6280032747921495,0.13460622887390616,297.4790300697316,296.92196993026846,299.5074020548109,294.9526876293671,572]
["2017-09-18T14:22:00.000000000","297.31000000",297.31,297.31,297.31,"0.00000000",297.2145,299.01079999999996,294.84455,24.66697863345558,96.55172413793434,96.55172413793434,14.157562947540729,0.12202031051388157,301.18901809799826,-0.461235012198415,-0.5946496222734026,0.13341461007498756,297.4853855842316,296.94361441576837,299.49856388037955,294.9438494549358,572]
["2017-09-18T14:23:00.000000000","298.80000000",299.61,297.13,297.13,"2.86767000",297.2195,298.9078,294.89575,21.134408368395434,64.36781609195623,85.82375478927499,17.215231086500303,0.2904474311914628,301.2303632754034,-0.4451395725353109,-0.5647476123257843,0.11960803979047341,297.4800743650946,296.95892563490537,299.49019211217217,294.9354776867284,572]
["2017-09-18T14:24:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.2245,298.8402,294.94695,21.13440836839543,32.18390804597812,64.36781609195626,20.054494358391338,0.26970118610635835,301.2717084528086,-0.4274563696934024,-0.5372893637993079,0.10983299410590552,297.4739373663756,296.97506263362436,299.4821843028178,294.92746987737405,572]
["2017-09-18T14:25:00.000000000","297.13000000",297.13,297.13,297.13,"12.81546000",297.22950000000003,298.7372,294.99815,21.134408368395434,0.0,32.18390804597814,22.690953110861585,0.2504368156701899,301.31305363021374,-0.4087307108321738,-0.5115776332058811,0.1028469223737073,297.46685837828977,296.9921416217103,299.47450683358056,294.9197924081368,572]
["2017-09-18T14:26:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.2345,298.63419999999996,295.04935,21.134408368395434,0.0,10.727969348659398,25.13909338101253,0.23254847169374773,301.35439880761896,-0.38940171074625596,-0.4871424487139561,0.09774073796770016,297.45868519073366,297.0103148092664,299.467171820078,294.91245739463426,572]
["2017-09-18T14:27:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.2395,298.561,295.10055,21.13440836839543,0.0,0.0,27.412366489009834,0.21593786657276576,301.3957439850241,-0.36982028092683095,-0.46367801515653106,0.09385773422970012,297.4492117062642,297.02978829373586,299.4602170325956,294.90550260715185,572]
["2017-09-18T14:28:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.24449999999996,298.4878,295.15175,21.13440836839543,0.0,0.0,29.523262946435903,0.20051373324613964,301.4370891624293,-0.35026422872152807,-0.44099525786953053,0.09073102914800246,297.4381465846436,297.0508534153563,299.4536897482327,294.89897532278894,572]
["2017-09-18T14:29:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.2495,298.414,295.2029,21.13440836839543,0.0,0.0,31.483381085474395,0.18619132372855826,301.4784343398345,-0.33095092025615713,-0.4189863903468559,0.08803547009069879,297.4250534099472,297.0739465900528,299.44763487193103,294.89292044648727,572]
["2017-09-18T14:30:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.2405,298.3402,295.24855,21.13440836839543,0.0,0.0,33.30349078601014,0.1728919434622327,301.51977951723967,-0.3120478903160233,-0.39759869034068945,0.08555080002466614,297.4211073081141,297.0598926918859,299.4420871765007,294.88737275105694,572]
["2017-09-18T14:31:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.2315,298.2778,295.2942,21.13440836839543,0.0,0.0,34.993592650793325,0.16054251892921606,301.56112469464483,-0.293681722809481,-0.37681529683444775,0.08313357402496674,297.4152688758857,297.04773112411425,299.4370671554355,294.88235272999174,572]
["2017-09-18T14:32:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.22249999999997,298.217,295.33984999999996,21.134408368395427,0.0,0.0,36.56297295380629,0.1490751961485578,301.60246987205,-0.27594547507283096,-0.35664133248212443,0.08069585740929347,297.40763508512543,297.0373649148745,299.4325797701029,294.87786534465914,572]
["2017-09-18T14:33:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.213,298.1554,295.3855,21.134408368395427,0.0,0.0,38.0202546637469,0.13842696785223224,301.6438150494552,-0.258904876702843,-0.3370940413262682,0.07818916462342518,297.3966409533425,297.02935904665753,299.42861529590544,294.8739008704617,572]
["2017-09-18T14:34:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.2035,298.0932,295.43115,21.134408368395423,0.0,0.0,39.373444822977454,0.1285393272913585,301.6851602268604,-0.24260349761863154,-0.3181959325847409,0.07559243496610935,297.3836416102533,297.02335838974676,299.42515150443177,294.870437078988,572]
["2017-09-18T14:35:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.194,298.0306,295.47679999999997,21.134408368395427,0.0,0.0,40.629978542262975,0.1193579467705472,301.72650540426554,-0.22706704964531355,-0.29997015599685545,0.0729031063515419,297.3685164741357,297.01948352586436,299.4221565257271,294.8674421002833,572]
["2017-09-18T14:36:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.1845,297.9712,295.52245,21.134408368395427,0.0,0.0,41.79675985302811,0.11083237914407956,301.7678505816707,-0.2123069602116061,-0.2824375168398056,0.0701305566281995,297.3510502919387,297.01794970806134,299.4195918808923,294.86487745544855,572]
["2017-09-18T14:37:00.000000000","297.13000000",297.13,297.13,297.13,"0.56412000",297.175,297.9118,295.56809999999996,21.134408368395423,0.0,0.0,42.88019964159572,0.10291578063378819,301.8091957590759,-0.19832333504029975,-0.26561468047990444,0.06729134543960469,297.3308845718632,297.01911542813684,299.4174153297415,294.86270090429775,572]
["2017-09-18T14:38:00.000000000","297.13000000",297.13,297.13,297.13,"0.00000000",297.166,297.852,295.61375,21.134408368395427,0.0,0.0,43.886250873837085,0.09556465344566047,301.8505409364811,-0.18510740836717332,-0.24951322605735823,0.06440581769018491,297.30999999911484,297.02200000088516,299.41558331929815,294.8608688938544,572]
["2017-09-18T14:39:00.000000000","297.13000000",297.13,297.13,297.13,"1.79766000",297.157,297.7926,295.6594,21.134408368395423,0.0,0.0,44.820441303775496,0.08873860677097045,301.89188611388624,-0.17264356372737666,-0.23413929359136193,0.06149572986398527,297.28554571072254,297.0284542892774,299.414052933856,294.85933850841224,572]
["2017-09-19T01:19:00.000000000","290.21000000",290.21,290.0,290.0,"25.22077000",290.73650000000004,293.31839999999994,293.90065,9.730724336268127,1.801801801800196,2.402402402400266,73.20153489324625,0.13782475481811757,289.852544028524,-0.8007529850487458,-0.91558854482103,0.11483555977228421,292.3932954007682,289.0797045992319,291.93438140465355,287.6503859639706,572]
["2017-09-19T01:20:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",290.6365,293.1584,293.892,9.730724336268127,0.900900900900098,1.8018018018002009,73.80734296380335,0.1279801258742964,289.8456399219399,-0.7708663107618463,-0.8866440980091933,0.115777787247347,292.21579446272904,289.057205537271,291.8421469023733,287.5581514616904,572]
["2017-09-19T01:21:00.000000000","290.00000000",290.0,290.0,290.0,"0.10000000",290.53650000000005,292.99839999999995,293.88335,9.730724336268125,0.0,0.9009009009001027,74.36987894935429,0.11883868520804985,289.8387358153558,-0.7386660239471894,-0.8570484831967925,0.11838245924960311,292.00734023605787,289.0656597639422,291.74914446631885,287.4651490256359,572]
["2017-09-19T01:22:00.000000000","290.00000000",290.0,290.0,290.0,"20.09000000",290.4365,292.8384,293.87469999999996,9.730724336268127,0.0,0.3003003003000374,74.89223372412958,0.11035020501695632,289.8318317087717,-0.7050200325801939,-0.8266427930734728,0.12162276049327891,291.76034704554826,289.1126529544518,291.65538906514155,287.3713936244586,572]
["2017-09-19T01:23:00.000000000","289.00000000",289.0,289.0,289.0,"2.83000000",290.287,292.6584,293.86105,5.352573038239688,0.0,0.0,75.9463918403504,0.17389663754806464,289.8249276021876,-0.7503968765794866,-0.8113936097746756,0.060996733195188946,291.5492218505504,289.02477814944956,291.5610555485076,287.2770601078247,572]
["2017-09-19T01:24:00.000000000","289.00000000",289.0,289.0,289.0,"2.13929000",290.137,292.47839999999997,293.84105,5.352573038239687,0.0,0.0,76.92525283685983,0.16147544577511028,289.8180234956034,-0.7773970036264473,-0.8045942885450299,0.027197284918582643,291.2539619510114,289.0200380489886,291.46647866254324,287.1824832218603,572]
["2017-09-19T01:25:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.98650000000004,292.29839999999996,293.82105,5.352573038239687,0.0,0.0,77.8341950946988,0.14994148245109112,289.8111193890193,-0.7896917242059658,-0.8016137756772171,0.01192205147125136,290.83144437687184,289.1415556231282,291.37214538606827,287.08814994538534,572]
["2017-09-19T01:26:00.000000000","289.00000000",289.0,289.0,289.0,"15.32975000",289.92600000000004,292.11839999999995,293.80105,5.352573038239687,0.0,0.0,78.67821282271977,0.13923137405129185,289.8042152824352,-0.7903250041562728,-0.7993560213730284,0.009031017216755588,290.866178706421,288.9858212935791,291.2786811881774,286.9946857474945,572]
["2017-09-19T01:27:00.000000000","289.00000000",289.0,289.0,289.0,"8.24341000",289.8655,291.8984,293.78105,5.352573038239688,0.0,0.0,79.4619434987485,0.12928627374016077,289.7973111758511,-0.7818146109075315,-0.795847739279929,0.014033128372397563,290.87775441466437,288.8532455853356,291.1868317964943,286.90283635581136,572]
["2017-09-19T01:28:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.805,291.679,293.76105,5.352573038239689,0.0,0.0,80.18969335062283,0.1200515380351538,289.790407069267,-0.7662373556738657,-0.7899256625587163,0.023688306884850574,290.8708799181932,288.7391200818068,291.09744183794436,286.81344639726143,572]
["2017-09-19T01:29:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.7445,291.519,293.74105,5.352573038239688,0.0,0.0,80.8654610171226,0.11147642656618538,289.7835029626829,-0.7453009037878928,-0.7810007108045517,0.03569980701665887,290.84824770668286,288.6407522933172,291.0114313654825,286.7274359247996,572]
["2017-09-19T01:30:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.684,291.359,293.72105,5.352573038239689,0.0,0.0,81.49295951880333,0.10351382328097747,289.7765988560988,-0.7204042431503126,-0.768881417273704,0.048477174123391364,290.8114466728,288.55655332720005,290.92977091226635,286.6457754715834,572]
["2017-09-19T01:31:00.000000000","289.01000000",289.01,289.0,289.0,"13.29384000",289.62350000000004,291.19899999999996,293.70105,5.352573038239688,0.0,0.0,81.96986523891796,0.09683426339430731,289.7696947495147,-0.6926885774866491,-0.7536428493162931,0.06095427182964397,290.76136246972465,288.4856375302754,290.85345540157255,286.5694599608896,572]
["2017-09-19T01:32:00.000000000","289.01000000",289.01,288.01,288.01,"6.95476000",289.51349999999996,291.01919999999996,293.6761,2.8656385289208015,0.0,0.0,82.79658886215078,0.1613461114169191,289.7627906429306,-0.7420544966677767,-0.7513251787865899,0.009270682118813212,290.81665425027427,288.21034574972566,290.783477041796,286.4994816011131,572]
["2017-09-19T01:33:00.000000000","288.01000000",288.01,288.0,288.0,"9.15449000",289.40299999999996,290.8392,293.6511,2.8512278923284446,0.0,0.0,83.56652838778665,0.15053567337877602,289.7558865363465,-0.7730727581724182,-0.7556746946637556,-0.017398063508662576,290.8209153712433,287.9850846287566,290.72079727525636,286.43680183457343,572]
["2017-09-19T01:34:00.000000000","288.00000000",288.0,288.0,288.0,"1.46888000",289.29249999999996,290.7192,293.6261,2.8512278923284446,0.0,0.0,84.28147219423816,0.13978312388716985,289.7489824297624,-0.788564868944718,-0.7622527295199482,-0.026312139424769843,290.7841685288656,287.8008314711343,290.6663179222153,286.38232248153236,572]
["2017-09-19T01:35:00.000000000","288.01000000",288.01,288.0,288.0,"3.59268000",289.18199999999996,290.5992,293.60110000000003,2.8512278923284446,0.0,0.0,84.86694071308963,0.1305128996370929,289.7420783231783,-0.7917160683367683,-0.7681453972833123,-0.023570671053456005,290.71235420736775,287.65164579263217,290.6208518405406,286.33685639985765,572]
["2017-09-19T01:36:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.07149999999996,290.4792,293.5761,2.851227892328444,0.0,0.0,85.41059002659554,0.12119054862157583,289.73517421659415,-0.7851625514121565,-0.7715488281090812,-0.013613723303075309,290.6081232459547,287.53487675404523,290.58509366777287,286.30109822708994,572]
["2017-09-19T01:37:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.96099999999996,290.3592,293.5511,2.8512278923284446,0.0,0.0,85.91540722435478,0.1125340799649164,289.72827011001004,-0.7710803082214852,-0.771455124131562,0.00037481591007682,290.47187921423534,287.45012078576457,290.5595914842712,286.2755960435883,572]
["2017-09-19T01:38:00.000000000","288.00000000",288.0,288.0,288.0,"1.15301000",288.85049999999995,290.2772,293.5261,2.851227892328444,0.0,0.0,86.38416603194095,0.10449593062171908,289.72136600342594,-0.7512599717248349,-0.7674160936502166,0.016156121925381628,290.30191964986307,287.39908035013684,290.5447204961845,286.26072505550155,572]
["2017-09-19T01:39:00.000000000","288.00000000",288.0,288.0,288.0,"0.77750000",288.7505,290.19699999999995,293.5011,2.851227892328444,0.0,0.0,86.81944205125632,0.09703193490969615,289.71446189684184,-0.7271698508602071,-0.7593668450922147,0.032196994232007614,290.1458562269216,287.3551437730784,290.5406600552694,286.2566646145865,572]
["2017-09-19T01:40:00.000000000","288.00000000",288.0,288.0,288.0,"0.23003000",288.65049999999997,290.1168,293.47610000000003,2.8512278923284438,0.0,0.0,87.22362691227998,0.09010108184049931,289.70755779025774,-0.7000089886345222,-0.7474952738006763,0.04748628516615405,289.9571824403844,287.34381755961556,290.54737548599445,286.2633800453115,572]
["2017-09-19T01:41:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.55049999999994,290.0366,293.4511,2.851227892328444,0.0,0.0,87.59894141396889,0.08366528978411486,289.70065368367364,-0.6707518004106419,-0.7321465791226693,0.061394778712027476,289.72855729911953,287.37244270088036,290.5646062597506,286.28061081906765,572]
["2017-09-19T01:42:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.4505,289.9564,293.4261,2.8512278923284446,0.0,0.0,87.94744772651639,0.07768919722870389,289.69374957708953,-0.6401856067832341,-0.7137543846547822,0.07356877787154814,289.44459204805645,287.4564079519435,290.5918620221959,286.307866581513,572]
["2017-09-19T01:43:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.40049999999997,289.876,293.3911,2.851227892328444,0.0,0.0,88.2710607220149,0.07213996848620648,289.68684547050543,-0.6089421718126573,-0.6927919420863573,0.0838497702737,289.3794887639851,287.42151123601485,290.6284278213439,286.344432380661,572]
["2017-09-19T01:44:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.35049999999995,289.7958,293.3561,2.851227892328444,0.0,0.0,88.57155849578048,0.06698711327615021,289.67994136392133,-0.5775241851911233,-0.6697383907073106,0.09221420551618731,289.3037150859114,287.3972849140885,290.67337957776124,286.3893841370783,572]
["2017-09-19T01:45:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.30049999999994,289.7156,293.3211,2.8512278923284446,0.0,0.0,88.85059213614998,0.062202319196358075,289.6730372573372,-0.5463274813116641,-0.6450562088281813,0.09872872751651718,289.21637062405625,287.38462937594363,290.72561036361526,286.44161492293233,572]
["2017-09-19T01:46:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.2505,289.63539999999995,293.28610000000003,2.8512278923284446,0.0,0.0,89.1096947964316,0.05775929616005888,289.6661331507531,-0.5156596650948586,-0.6191769000815167,0.1035172349866581,289.11595883784804,287.38504116215194,290.78386740418614,286.4998719635032,572]
["2017-09-19T01:47:00.000000000","289.00000000",289.0,289.0,289.0,"0.02740000",288.2505,289.5752,293.2561,59.842806088670834,33.33333333333332,11.111111111111112,84.11071776356393,0.12506220690464123,289.659229044169,-0.4059836305649469,-0.5765382461782027,0.1705546156132558,289.11595883784804,287.38504116215194,290.8467988939491,286.56280345326616,572]
["2017-09-19T01:48:00.000000000","289.00000000",289.0,289.0,289.0,"0.15260000",288.2505,289.515,293.22610000000003,59.842806088670834,66.66666666666664,33.33333333333332,79.46881060797912,0.11612919171563783,289.65232493758486,-0.3154285194025874,-0.5243163008230797,0.20888778142049225,289.11595883784804,287.38504116215194,290.9130087690613,286.6290133283784,572]
["2017-09-19T01:49:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.2505,289.4548,293.1961,59.842806088670834,99.99999999999997,66.66666666666664,75.15846832615209,0.10783424909662812,289.64542083100076,-0.2408861557352111,-0.467630271805506,0.22674411607029488,289.11595883784804,287.38504116215194,290.9811165741761,286.69712113349317,572]
["2017-09-19T01:50:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.2505,289.3948,293.16610000000003,59.84280608867084,99.99999999999997,88.88888888888887,71.15600770221685,0.1001318024276874,289.63851672441666,-0.17973887758284945,-0.4100519929609747,0.23031311537812527,289.11595883784804,287.38504116215194,291.04981861439956,286.7658231737166,572]
["2017-09-19T01:51:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.2505,289.3348,293.1361,59.84280608867084,99.99999999999997,99.99999999999997,67.43943718004347,0.09297953056281485,289.63161261783256,-0.12978315962777742,-0.35399822629433525,0.22421506666655783,289.11595883784804,287.38504116215194,291.1179458304648,286.8339503897819,572]
["2017-09-19T01:52:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.3,289.27479999999997,293.1061,59.842806088670834,99.99999999999997,99.99999999999997,63.988336030198624,0.08633813529593402,289.62470851124846,-0.08916505399770358,-0.3010315918350089,0.2118665378373053,289.2165151389962,287.3834848610038,291.1845134246968,286.90051798401385,572]
["2017-09-19T01:53:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.35,289.215,293.0761,59.84280608867084,99.99999999999997,99.99999999999997,60.7837421478653,0.08017112543648526,289.61780440466435,-0.05632562589437384,-0.2520903986468819,0.19576477275250803,289.3039392014218,287.3960607985782,291.2487573312732,286.9647618905903,572]
["2017-09-19T01:54:00.000000000","290.00000000",290.0,290.0,290.0,"0.18507000",288.45,289.175,293.06095,79.77499024610567,99.99999999999999,99.99999999999999,60.65851424841247,0.145873189838892,289.61090029808025,0.049817238014441045,-0.1917088713146173,0.24152610932905835,289.628982612259,287.271017387741,291.3101532594972,287.0261578188143,572]
["2017-09-19T01:55:00.000000000","290.00000000",290.0,290.0,290.0,"0.18000000",288.55,289.1348,293.0458,79.77499024610567,100.0,100.0,60.542231200251,0.13545367599423222,289.60399619149615,0.13240988366362672,-0.1268851203189685,0.2592950039825952,289.8879088160293,287.2120911839707,291.3684152684816,287.0844198277987,572]
["2017-09-19T01:56:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.65,289.13059999999996,293.03065,79.77499024610566,100.0,100.0,60.43425408524822,0.12577841317770094,289.59709208491205,0.1956102768797905,-0.06238604087921672,0.2579963177590072,290.10258390463645,287.1974160953635,291.4234725945002,287.13947715381727,572]
["2017-09-19T01:57:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.75,289.1264,293.0155,79.77499024610566,100.0,100.0,60.3339896223062,0.11679424059617138,289.59018797832795,0.2428970775263224,-0.0013294171981088898,0.24422649472443128,290.2829709716784,287.2170290283216,291.47542559463,287.19143015394707,572]
["2017-09-19T01:58:00.000000000","290.01000000",290.01,290.01,290.01,"5.30056000",288.8505,289.12239999999997,293.0004,79.90912125749043,100.0,100.0,60.26018091338358,0.10916608038668367,289.58328387174384,0.2779748036450087,0.054531426970514635,0.22344337667449407,290.4362550252194,287.2647449747806,291.5244839569895,287.2404885163066,572]
["2017-09-19T01:59:00.000000000","290.01000000",290.01,290.01,290.01,"0.00000000",288.951,289.1184,292.9853,79.90912125749044,100.0,100.0,60.191644255681275,0.10136850305778251,289.57637976515974,0.3022895485682966,0.10408305129007103,0.19820649727822556,290.56296650089524,287.3390334991048,291.57089247031894,287.286897029636,572]
["2017-09-19T02:00:00.000000000","290.01000000",290.01,290.01,290.01,"0.00000000",289.05150000000003,289.1144,292.9702,79.90912125749044,100.0,100.0,60.128003074031824,0.09412789555991226,289.5694756585756,0.31789466725672355,0.14684537448340154,0.171049292773322,290.6644014229048,287.43859857709526,291.6148513440572,287.33085590337424,572]
["2017-09-19T02:01:00.000000000","288.01000000",288.01,288.01,288.01,"14.29255000",289.052,289.0704,292.94509999999997,30.079174698006874,66.66666666666666,88.88888888888887,58.67719923708819,0.2302616196904606,289.5625715519915,0.1669540090524606,0.15086710139721335,0.016086907655247257,290.66360292876635,287.4403970712337,291.656439062877,287.37244362219406,572]
["2017-09-19T02:02:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",289.0525,289.0264,292.92,30.07917469800687,33.33333333333332,66.66666666666666,57.33002425481558,0.21381436087359498,289.5556674454074,0.04679304881773305,0.13005229088131728,-0.08325924206358423,290.66280276656545,287.44219723343457,291.6955458705452,287.41155042986225,572]
["2017-09-19T02:03:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",289.053,288.9824,292.88505,30.079174698006874,0.0,33.333333333333336,56.079076064902154,0.19854190629479002,289.5487633388233,-0.04788340776298128,0.09446515115245757,-0.14234855891543885,290.66200093225837,287.44399906774163,291.73182515107015,287.4478297103872,572]
["2017-09-19T02:04:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",289.05350000000004,288.9384,292.8501,30.079174698006874,0.0,11.111111111111112,54.91748132394675,0.1843603413605357,289.5418592322392,-0.12151443889871416,0.05126923314222323,-0.1727836720409374,290.66119742178324,287.44580257821684,291.76466828963646,287.48067284895353,572]
["2017-09-19T02:05:00.000000000","288.00000000",289.61,288.0,289.6,"11.96112000",289.1335,288.9262,292.82309999999995,58.051028357960476,26.53399668325091,8.84466556108364,52.155742181766584,0.28619174687534704,289.5349551256551,-0.05098018193785947,0.030819350126206693,-0.08179953206406616,290.6816766695078,287.58532333049226,291.79320625672375,287.5092108160408,572]
["2017-09-19T02:06:00.000000000","291.00000000",291.0,291.0,291.0,"0.02000000",289.2835,288.942,292.8031,69.58768132772279,59.86733001658424,28.80044223327839,51.22330017106997,0.3657494802035587,289.528051019071,0.1165435827116994,0.047964196643305236,0.06857938606839417,290.94080232607325,287.62619767392675,291.81633846391355,287.5323430232306,572]
["2017-09-19T02:07:00.000000000","290.98000000",290.98,290.98,290.98,"0.02000000",289.38250000000005,288.9574,292.783,69.29449488315649,92.97844112769555,59.793255942510235,50.31563391426868,0.3410530884831034,289.52114691248687,0.24487082187914666,0.08734552169047352,0.15752530018867314,291.1899830566309,287.5750169433692,291.83278673026086,287.54879128957793,572]
["2017-09-19T02:08:00.000000000","290.98000000",290.98,290.98,290.98,"0.00000000",289.4815,288.9728,292.76289999999995,69.2944948831565,99.55555555555596,84.13377556661192,49.47280096520437,0.3166921533374188,289.51424280590277,0.34262155545042106,0.13840072844246304,0.20422082700795802,291.4073585098619,287.55564149013804,291.8411698016746,287.55717436099167,572]
["2017-09-19T02:09:00.000000000","290.98000000",290.98,290.98,290.98,"0.00000000",289.58050000000003,288.99240000000003,292.7428,69.2944948831565,99.33333333333394,97.28911000552849,48.6901703728175,0.29407128502284907,289.50733869931867,0.4153023688701296,0.19378105652799638,0.22152131234213324,291.598533448684,287.56246655131605,291.84009204594486,287.5560966052619,572]
["2017-09-19T02:10:00.000000000","290.00000000",290.0,290.0,290.0,"0.02000000",289.63050000000004,288.99240000000003,292.7178,55.08977562913164,88.44444444444485,95.77777777777824,45.93658744318048,0.3430661936760387,289.50043459273456,0.38933659740274607,0.23289216470294632,0.15644443269979974,291.63805049749874,287.62294950250134,291.8282388658236,287.5442434251407,572]
["2017-09-19T02:11:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.68050000000005,288.99240000000003,292.6928,55.08977562913162,77.55555555555577,88.44444444444485,43.37968901745544,0.31856146535172697,289.49353048615046,0.3645561599578855,0.25922496375393417,0.10533119620395132,291.6724987449814,287.6885012550187,291.8044710801132,287.5204756394303,572]
["2017-09-19T02:12:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.7305,288.99240000000003,292.6769,55.08977562913163,66.66666666666667,77.55555555555577,41.005426201274574,0.2958070747930501,289.48662637956636,0.34098680116255764,0.27557733123565886,0.06540946992689878,291.70175822763207,287.75924177236794,291.76791096013403,287.4839155194511,572]
["2017-09-19T02:13:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.7805,289.0124,292.661,55.08977562913162,66.66666666666667,70.29629629629638,38.800753592894516,0.2746779978700087,289.4797222729822,0.3186348898424285,0.2841888429570128,0.03444604688541569,291.725662975179,287.83533702482106,291.71801363916376,287.4340181984808,572]
["2017-09-19T02:14:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.7805,289.0324,292.64509999999996,55.08977562913162,66.66666666666667,66.66666666666667,36.75355760512839,0.2550581407481383,289.4728181663981,0.2974915417728994,0.2868493827201901,0.010642159052709266,291.725662975179,287.83533702482106,291.65461905630104,287.3706236156181,572]
["2017-09-19T02:15:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.7805,289.05240000000003,292.62919999999997,55.08977562913162,66.66666666666667,66.66666666666667,34.85258990714306,0.2368397020101832,289.465914059814,0.27753602357853424,0.28498671089185895,-0.007450687313324711,291.725662975179,287.83533702482106,291.5779812696053,287.29398582892236,572]
["2017-09-19T02:16:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.7805,289.0724,292.61330000000004,55.08977562913163,66.66666666666667,66.66666666666667,33.08740562041648,0.21992258034051762,289.4590099532299,0.2587385546390806,0.2797370796413033,-0.020998525002222712,291.725662975179,287.83533702482106,291.4887737157478,287.2047782750649,572]
["2017-09-19T02:17:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.7805,289.0924,292.5974,55.08977562913162,66.66666666666667,66.66666666666667,31.448305929271935,0.20421382451783204,289.4521058466458,0.24106260541714164,0.272002184796471,-0.03093957937932934,291.725662975179,287.83533702482106,291.3880706823781,287.10407524169517,572]
["2017-09-19T02:18:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.78000000000003,289.11240000000004,292.5815,55.08977562913163,66.66666666666667,66.66666666666667,29.92628479066187,0.18962712269406323,289.4452017400617,0.22446677505331536,0.26249510284783983,-0.038028327794524475,291.72493187541545,287.8350681245846,291.2773068108095,286.99331137012655,572]
["2017-09-19T02:19:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.7795,289.1324,292.5656,55.08977562913163,44.44444444444445,59.25925925925926,28.512979450397555,0.17608232815340735,289.4382976334776,0.20890631793002967,0.2517773458642778,-0.04287102793424813,291.72420023397103,287.83479976602894,291.15821780358647,286.87422236290354,572]
["2017-09-19T02:20:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.779,289.1524,292.54970000000003,55.08977562913163,22.222222222222225,44.44444444444445,27.20062449393526,0.1635050189456949,289.4313935268935,0.1943343778143003,0.2402887522542823,-0.045954374439982015,291.7234680506522,287.8345319493478,291.0327666291864,286.7487711885035,572]
["2017-09-19T02:21:00.000000000","289.00000000",289.0,289.0,289.0,"0.02000000",289.8285,289.1524,292.5288,37.4086088515501,0.0,22.222222222222225,27.057292951294965,0.22325466068733063,289.4244894203094,0.10093089905905117,0.2124171816152361,-0.11148628255618492,291.63588789417406,288.021112105826,290.903060349074,286.61906490839107,572]
["2017-09-19T02:22:00.000000000","287.50000000",287.5,287.5,287.5,"0.02700000",289.803,289.1422,292.5004,24.635875221029167,0.0,7.407407407407408,28.748070473341052,0.31445075668948963,289.4175853137253,-0.09305679397209587,0.15132238649776972,-0.2443791804698656,291.7231677010113,287.8828322989887,290.77126318985336,286.4872677491704,572]
["2017-09-19T02:23:00.000000000","287.50000000",287.52,287.5,287.52,"0.72578000",289.7785,289.1326,292.4721,25.003560601429786,0.26666666666642413,0.08888888888880804,30.265566953439773,0.2934185597109335,289.4106812071412,-0.24238553587429124,0.07258080202335754,-0.3149663378976488,291.79941340735,287.75758659265,290.6395115949243,286.35551615424134,572]
["2017-09-19T02:24:00.000000000","287.52000000",287.52,287.52,287.52,"0.00000000",289.754,289.123,292.4438,25.00356060142979,0.5333333333328483,0.26666666666642413,31.67467082593756,0.2724600910933792,289.4037771005571,-0.3566187606024869,-0.013259110501811347,-0.34335965010067554,291.86973533316603,287.638264666834,290.5098366795914,286.22584123890846,572]
["2017-09-19T02:25:00.000000000","287.53000000",287.53,287.53,287.53,"0.22233000",289.6505,289.1136,292.41555,25.2151358123906,0.9333333333324845,0.5777777777772523,32.95290810694728,0.2537129416741039,289.3968729939729,-0.441255973587829,-0.09885848311901488,-0.34239749046881407,291.9781552579812,287.32284474201884,290.38409877642357,286.10010333574064,572]
["2017-09-19T02:26:00.000000000","287.53000000",287.53,287.53,287.53,"0.00000000",289.477,289.1042,292.3873,25.2151358123906,1.0666666666656965,0.8444444444436764,34.13984272366258,0.23559058864759833,289.3899688873888,-0.5025386222391148,-0.17959451094303486,-0.32294411129607997,291.892086747926,287.06191325207396,290.26393763562146,285.97994219493853,572]
["2017-09-19T02:27:00.000000000","287.53000000",287.53,287.53,287.53,"0.00000000",289.3045,289.0948,292.35904999999997,25.215135812390603,1.1999999999989086,1.0666666666656965,35.241996295149704,0.2187626894155583,289.3830647808047,-0.544825157538753,-0.2526406402621785,-0.2921845172765746,291.7580645497945,286.85093545020555,290.1507404325155,285.86674499183255,572]
["2017-09-19T02:28:00.000000000","287.52000000",287.52,287.52,287.52,"0.99980000",289.1315,289.0852,292.33075,25.126601434756097,1.0666666666656965,1.1111111111101006,36.278068665727666,0.20385106870769704,289.3761606742206,-0.5725445210066482,-0.31662141641107244,-0.25592310459557577,291.57602265279104,286.686977347209,290.0456281719645,285.76163273128157,572]
["2017-09-19T02:29:00.000000000","287.52000000",287.52,287.52,287.52,"0.00000000",288.9585,289.0756,292.30244999999996,25.126601434756097,0.9333333333324845,1.0666666666656965,37.24013586609269,0.1892902780536925,289.3692565676365,-0.5877372471309741,-0.3708445825550528,-0.21689266457592127,291.3442851956974,286.5727148043026,289.94945953671566,285.66546409603274,572]
["2017-09-19T02:30:00.000000000","287.52000000",287.52,287.52,287.52,"0.00000000",288.8345,289.066,292.27415,25.1266014347561,0.7999999999992724,0.9333333333324845,38.13348397995347,0.1757695438793858,289.3623524610524,-0.5929425197682008,-0.41526416999768245,-0.17767834977051833,291.24849647887254,286.42050352112744,289.8628498748833,285.57885443420037,572]
["2017-09-19T02:31:00.000000000","287.52000000",287.52,287.52,287.52,"0.00000000",288.71049999999997,289.0564,292.24585,25.1266014347561,0.7999999999992724,0.8444444444436764,38.963021513594086,0.1632145764356193,289.3554483544683,-0.5902635451133733,-0.4502640450208207,-0.13999950009255263,291.1270634690629,286.29393653093706,289.7862020040508,285.50220656336785,572]
["2017-09-19T02:32:00.000000000","287.52000000",287.52,287.52,287.52,"0.00000000",288.5865,289.0468,292.21754999999996,25.1266014347561,0.7999999999992724,0.7999999999992724,39.73330636569245,0.15155639238397323,289.3485442478842,-0.5814379832600594,-0.47649883266866844,-0.10493915059139092,290.9800686745965,286.1929313254035,289.7197449166459,285.43574947596295,572]
["2017-09-19T02:33:00.000000000","287.31000000",287.31,287.31,287.31,"5.31526000",288.452,289.033,292.1882,22.70191374330912,0.5333333333328483,0.7111111111104643,40.79486312478198,0.15573093579194291,289.3416401413001,-0.5846494321413047,-0.4981289525631957,-0.08652047957810899,290.81485928485176,286.08914071514823,289.66357632577876,285.37958088509583,572]
["2017-09-19T02:34:00.000000000","287.31000000",287.31,287.3,287.3,"3.65000000",288.31699999999995,289.019,292.1588,22.590122949456127,0.26666666666642413,0.5333333333328483,41.79656075065605,0.14532158321956898,289.334736034716,-0.581300573775934,-0.5147632768057434,-0.06653729697019062,290.6183830624236,286.0156169375763,289.61770524624467,285.33370980556174,572]
["2017-09-19T02:35:00.000000000","287.30000000",287.3,287.0,287.0,"19.13256000",288.167,288.999,292.12789999999995,19.48949230431181,0.0,0.26666666666642413,43.1695677301958,0.15637004157660725,289.3278319281319,-0.5959839403127489,-0.5310074095071445,-0.0649765308056044,290.40010635662765,285.9338936433723,289.58209135943525,285.2980959187523,572]
["2017-09-19T02:36:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",288.01699999999994,288.97900000000004,292.097,19.48949230431181,0.0,0.08888888888880804,44.4445027819267,0.14520075287794032,289.3209278215478,-0.6006961626385987,-0.5449451601334354,-0.055751002505163294,290.1376517866003,285.89634821339956,289.5566786291786,285.27268318849565,572]
["2017-09-19T02:37:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",287.86699999999996,288.939,292.06609999999995,19.489492304311813,0.0,0.0,45.628371043645664,0.13482927051690693,289.31402371496364,-0.5975425344022938,-0.5554646349872071,-0.04207789941508666,289.82341611116135,285.9105838888386,289.5414213816603,285.2574259409774,572]
["2017-09-19T02:38:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",287.717,288.899,292.0352,19.48949230431181,0.0,0.0,46.72767728615083,0.12519860832625576,289.30711960837954,-0.5882621415173617,-0.5620241362932381,-0.02623800522412356,289.44267783784005,285.9913221621599,289.53630172653766,285.25230628585473,572]
["2017-09-19T02:39:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",287.56699999999995,288.85900000000004,292.00429999999994,19.48949230431181,0.0,0.0,47.74846165374333,0.11625585057929166,289.30021550179544,-0.5742873363623175,-0.5644767763070541,-0.009810560055263484,288.9628380994989,286.171161900501,289.5413377154828,285.2573422747999,572]
["2017-09-19T02:40:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",287.417,288.819,291.97339999999997,19.489492304311806,0.0,0.0,48.696332851835784,0.10795186124411636,289.29331139521133,-0.5567938299147954,-0.5629401870286024,0.006146357113806955,288.276513816069,286.55748618393096,289.5565820022952,285.2725865616123,572]
["2017-09-19T02:41:00.000000000","287.26000000",287.26,287.26,287.26,"0.02740000",287.33,288.7842,291.9438,32.090913365949476,16.66666666666666,5.555555555555554,47.77666193053814,0.1188124425936382,289.28640728862723,-0.5160021216734094,-0.5535525739575639,0.037550452284154434,287.7906951269699,286.86930487303005,289.5821110303443,285.2981155896614,572]
["2017-09-19T02:42:00.000000000","287.26000000",287.26,287.26,287.26,"0.00000000",287.318,288.7494,291.9142,32.090913365949476,33.33333333333332,16.66666666666666,46.92268178963327,0.11032583954411264,289.27950318204313,-0.4781624400407054,-0.5384745471741922,0.06031210713348678,287.77282304252736,286.8631769574726,289.6180050076861,285.3340095670032,572]
["2017-09-19T02:43:00.000000000","287.26000000",287.26,287.26,287.26,"0.00000000",287.305,288.7146,291.88460000000003,32.090913365949476,49.99999999999998,33.33333333333332,46.12970023048035,0.10244542242767726,289.272599075459,-0.44306682121117547,-0.5193930019815889,0.07632618077041342,287.7507577817761,286.8592422182239,289.6643192258001,285.3803237851172,572]
["2017-09-19T02:44:00.000000000","287.26000000",287.26,287.26,287.26,"0.00000000",287.292,288.6598,291.855,32.090913365949476,49.99999999999998,44.44444444444443,45.39336021149003,0.09512789224897616,289.2656949688749,-0.41052105920846316,-0.4976186134269638,0.08709755421850063,287.72695287102624,286.8570471289737,289.72104770404917,285.43705226336624,572]
["2017-09-19T02:45:00.000000000","287.26000000",287.52,287.26,287.5,"14.47887000",287.29049999999995,288.6098,291.8266,43.140512573028104,65.38461538461648,55.12820512820548,43.02266446860477,0.10690447138196243,289.2587908622908,-0.36119864101021903,-0.4703346189436149,0.10913597793339586,287.72235529985625,286.85864470014366,289.78808072634837,285.50408528566544,572]
["2017-09-19T02:46:00.000000000","287.50000000",287.5,287.5,287.5,"1.78500000",287.289,288.5598,291.7982,43.1405125730281,80.76923076923298,65.38461538461648,40.821304136500714,0.09926843770705744,289.2518867557067,-0.3184394969402433,-0.43995559454294064,0.12151609760269733,287.7177143571354,286.8602856428646,289.86515855160076,285.5811631109178,572]
["2017-09-19T02:47:00.000000000","287.52000000",287.52,287.52,287.52,"1.50000000",287.2885,288.5102,291.7699,44.02081785165207,97.43589743589962,81.19658119658301,38.654755101367144,0.09360640643898561,289.2449826491226,-0.27971436130775373,-0.40790734789590327,0.12819298658814954,287.71611080437003,286.86088919562997,289.9518243420613,285.66782890137836,572]
["2017-09-19T02:48:00.000000000","287.51000000",287.52,287.51,287.51,"9.46780000",287.288,288.4602,291.74154999999996,43.65687125590653,98.07692307692473,92.0940170940191,36.695120689946464,0.08763452026155863,289.2380785425385,-0.24698424807655783,-0.3757227279320342,0.12873847985547637,287.71454894210865,286.8614510578914,290.04738003847393,285.763384597791,572]
["2017-09-19T02:49:00.000000000","287.50000000",287.5,287.5,287.5,"0.02700000",287.287,288.41,291.71315,43.27159948726125,98.0769230769247,97.86324786324967,34.930690152626276,0.0820891973829619,289.2311744359544,-0.21932408246146906,-0.3444429988379212,0.12511891637645212,287.71145730057805,286.8625426994219,290.1508493739807,285.86685393329776,572]
["2017-09-19T02:50:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",287.286,288.3598,291.67789999999997,43.27159948726124,96.79487179487455,97.64957264957464,33.29229036829004,0.07622568328145873,289.22427032937026,-0.19515359279193945,-0.3145851176287249,0.11943152483678543,287.70834582987646,286.86365417012354,290.2609523287473,285.97695688806436,572]
["2017-09-19T02:51:00.000000000","287.50000000",287.5,287.5,287.5,"3.75614000",287.285,288.3496,291.64259999999996,43.271599487261255,96.15384615384947,97.00854700854957,31.770919140252214,0.07078099161615194,289.21736622278615,-0.17399262689372108,-0.28646661948172414,0.11247399258800306,287.70521423109415,286.8647857689059,290.3760949935519,286.09209955286894,572]
["2017-09-19T02:52:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",287.284,288.3394,291.6073,43.271599487261255,96.15384615384947,96.3675213675245,30.358217285882255,0.06572520649869015,289.21046211620205,-0.15543070059862885,-0.2602594357051051,0.10482873510647628,287.70206219634645,286.86593780365354,290.49437800609456,286.21038256541163,572]
["2017-09-19T02:53:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",287.2935,288.3292,291.56495,43.27159948726125,96.15384615384947,96.15384615384947,29.046422707028437,0.06103054888989709,289.20355800961795,-0.13911659081639982,-0.23603086672736406,0.09691427591096424,287.7219985414374,286.8650014585626,290.61362549451263,286.3296300538297,572]
["2017-09-19T02:54:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",287.30350000000004,288.319,291.5226,43.27159948726125,94.8717948717993,95.72649572649941,27.82832774112579,0.05667122396768661,289.19665390303385,-0.12474950661874118,-0.2137745947056395,0.08902508808689832,287.74137098558134,286.86562901441874,290.7314349228431,286.4474394821602,572]
["2017-09-19T02:55:00.000000000","289.97000000",289.97,289.97,289.97,"1.72305000",287.452,288.3264,291.4926,87.10811567265456,96.15384615384949,95.72649572649941,31.146916458614612,0.22905185088234806,289.18974979644975,0.08496543976536941,-0.15402658781143772,0.23899202757680713,288.679657932819,286.224342067181,290.8452465472771,286.56125110659417,572]
["2017-09-19T02:56:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",287.6005,288.30580000000003,291.4626,87.10811567265459,97.43589743589966,96.15384615384949,34.228463124470544,0.21269100438588617,289.18284568986564,0.2483037545704292,-0.07356051933506434,0.32186427390549355,289.22719573061863,285.9738042693814,290.9524295463292,286.66843410564627,572]
["2017-09-19T02:57:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",287.749,288.2856,291.4326,87.10811567265458,100.0,97.8632478632497,37.08989931386307,0.19749878978269897,289.17594158328154,0.3734456963171624,0.015840723795381012,0.35760497252178136,289.6486620752156,285.84933792478444,291.050380459666,286.76638501898304,572]
["2017-09-19T02:58:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",287.89750000000004,288.2654,291.40965,87.10811567265459,100.0,99.14529914529987,39.74694720372801,0.18339173336603162,289.16903747669744,0.4672355857618413,0.10611969618867308,0.36111588957316826,289.9938957164648,285.80110428353527,291.1366284995164,286.8526330588335,572]
["2017-09-19T02:59:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.046,288.2452,291.3867,87.10811567265459,100.0,100.0,42.21420595835664,0.1702923238367674,289.16213337011334,0.5353930708166672,0.1919743711142719,0.3434186997023953,290.283099908366,285.808900091634,291.2089416702476,286.9249462295647,572]
["2017-09-19T03:00:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.1945,288.2446,291.36375,87.10811567265458,100.0,100.0,44.50523194458542,0.15812858641716598,289.15522926352924,0.5826914642833572,0.270117789748089,0.3125736745352682,290.5264388928552,285.8625611071448,291.26542746972734,286.9814320290444,572]
["2017-09-19T03:01:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.33000000000004,288.24399999999997,291.3408,87.10811567265458,100.0,100.0,46.632613217329286,0.1468336873850495,289.14832515694513,0.6131082515944968,0.3387158821173706,0.2743923694771262,290.74253393758727,285.9174660624128,291.304622220385,287.02062677970207,572]
["2017-09-19T03:02:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.4655,288.2434,291.31785,87.10811567265458,100.0,100.0,48.60803868471948,0.1363455668555465,289.141421050361,0.6299520792417184,0.3969631215422401,0.23298895769947825,290.9263573709197,286.00464262908037,291.325563721003,287.04156828032006,572]
["2017-09-19T03:03:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.601,288.2428,291.2949,87.10811567265459,100.0,100.0,50.442362332874424,0.126606597792712,289.1345169437769,0.6359698692303937,0.4447644710798708,0.19120539815052284,291.07979728901114,286.12220271098886,291.3278428383945,287.04384739771154,572]
["2017-09-19T03:04:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.73650000000004,288.2422,291.27195,87.10811567265459,100.0,100.0,52.145662863186786,0.11756326937746031,289.12761283719277,0.6334371420792877,0.4824990052797542,0.1509381367995335,291.20351661932153,286.26948338067854,291.3116307902822,287.0276353495993,572]
["2017-09-19T03:05:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.86,288.2416,291.249,87.10811567265459,100.0,100.0,53.727299069804324,0.10916589299207424,289.12070873060867,0.6242341548004333,0.51084603518389,0.11338811961654327,291.31431864272105,286.405681357279,291.2776801410065,286.99368470032357,572]
["2017-09-19T03:06:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",288.98350000000005,288.241,291.22605,87.10811567265458,100.0,100.0,55.19596126157632,0.10136832920582088,289.11380462402457,0.609910057589957,0.5306588396651034,0.07925121792485357,291.3999376673127,286.5670623326874,291.22729889220943,286.9433034515265,572]
["2017-09-19T03:07:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",289.106,288.2404,291.20309999999995,87.10811567265459,100.0,100.0,56.55971901100374,0.09412773426159501,289.10690051744047,0.591736932338506,0.542874458199784,0.04886247413872202,291.46087069708864,286.75112930291135,291.1622984648337,286.8783030241508,572]
["2017-09-19T03:08:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",289.229,288.2398,291.18014999999997,87.10811567265459,66.66666666666667,88.88888888888887,57.82606549255012,0.08740432467065942,289.09999641085636,0.5707552879695754,0.5484506241537423,0.02230466381583307,291.49279239330957,286.9652076066904,291.08491779919297,286.80092235851004,572]
["2017-09-19T03:09:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",289.3525,288.2392,291.1572,87.10811567265458,33.333333333333336,66.66666666666666,59.001958653930174,0.0811611586220467,289.09309230427226,0.5478123439430078,0.5483229681115954,-0.0005106241685876034,291.49158274734896,287.2134172526511,290.99772719484827,286.71373175416534,572]
["2017-09-19T03:10:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",289.476,288.2386,291.13425,87.10811567265458,0.0,33.333333333333336,60.09385944659205,0.07536393300557534,289.08618819768816,0.5235942271820591,0.5433772199256882,-0.019782992743629157,291.4520000000013,287.4999999999987,290.90351679683096,286.619521356148,572]
["2017-09-19T03:11:00.000000000","287.51000000",287.51,287.51,287.51,"2.42323000",289.4765,288.2088,291.099,24.753639171062936,0.0,11.111111111111107,59.39896228962117,0.24569508066470375,289.07928409110406,0.30241371715925425,0.49518451937240143,-0.19277080221314719,291.45050379938976,287.5024962006102,290.80517571125154,286.5211802705686,572]
["2017-09-19T03:12:00.000000000","287.50000000",287.5,287.5,287.5,"0.31250000",289.4765,288.2088,291.06365,24.676310806326633,0.0,0.0,58.764766528641566,0.2288597177585517,289.07237998451996,0.12488011281487843,0.42112363806089687,-0.29624352524601844,291.45050379938976,287.5024962006102,290.70556848948115,286.4215730487982,572]
["2017-09-19T03:13:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",289.4765,288.2084,291.0283,24.676310806326633,0.0,0.0,58.175870464895596,0.2125125950601331,289.06547587793585,-0.015636302130928925,0.33377165002253173,-0.34940795215346065,291.45050379938976,287.5024962006102,290.60741604796334,286.3234206072804,572]
["2017-09-19T03:14:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",289.4765,288.208,290.99295,24.67631080632663,0.0,0.0,57.62903840572085,0.19733312398322006,289.0585717713517,-0.12554931894453603,0.24190745622911822,-0.36745677517365427,291.45050379938976,287.5024962006102,290.5131879088035,286.2291924681206,572]
["2017-09-19T03:15:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",289.353,288.2074,290.9576,24.676310806326637,0.0,0.0,57.12126577935976,0.1832379008405361,289.0516676647676,-0.21023274443729179,0.1514794160958362,-0.361712160533128,291.4903544394896,287.21564556051044,290.4250119206939,286.141016480011,572]
["2017-09-19T03:16:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",289.22950000000003,288.2068,290.92225,24.676310806326637,0.0,0.0,56.649762626323515,0.17014947935104222,289.0447635581835,-0.27418434282122917,0.06634666431242314,-0.3405310071336523,291.491768551699,286.96723144830105,290.344606378706,286.06061093802305,572]
["2017-09-19T03:17:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",289.106,288.2062,290.8869,24.676310806326633,0.0,0.0,56.21193826994421,0.15799594511091972,289.0378594515994,-0.3211642635741896,-0.011155521264899403,-0.3100087423092902,291.46087069708864,286.75112930291135,290.2732377992547,285.98924235857174,572]
["2017-09-19T03:18:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",288.98249999999996,288.2058,290.85155000000003,24.67631080632663,0.0,0.0,55.80538708188764,0.14671052045948244,289.0309553450153,-0.3543119021860548,-0.07978679744913049,-0.2745251047369243,291.40137473838706,286.56362526161286,290.21170567512956,285.92771023444664,572]
["2017-09-19T03:19:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",288.85900000000004,288.2054,290.81620000000004,24.676310806326637,0.0,0.0,55.42787526441508,0.13623119756895263,289.0240512384312,-0.3762445318428149,-0.13907834432786736,-0.23716618751494756,291.3155170465535,286.40248295344657,290.16035352549704,285.8763580848141,572]
["2017-09-19T03:20:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",288.7355,288.205,290.78085000000004,24.676310806326637,0.0,0.0,55.077328576769354,0.1265003977421102,289.0171471318471,-0.3891405290742682,-0.18909078127714757,-0.20004974779712065,291.20450364519945,286.26649635480055,290.1191036701172,285.8351082294343,572]
["2017-09-19T03:21:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",288.61199999999997,288.2046,290.7455,24.676310806326633,0.0,0.0,54.75182093824754,0.1174646550458238,289.010243025263,-0.39480958070487304,-0.23023454116269268,-0.16457503954218036,291.0687181360523,286.1552818639476,290.08751158234327,285.80351614166034,572]
["2017-09-19T03:22:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",288.4885,288.2042,290.71015,24.676310806326633,0.0,0.0,54.4495638453399,0.10907432254218735,289.0033389186789,-0.3947518908918255,-0.26313801110851925,-0.13161387978330624,290.9077831582948,286.06921684170516,290.06483455692705,285.7808391162441,572]
["2017-09-19T03:23:00.000000000","288.00000000",288.0,288.0,288.0,"2.33322000",288.39,288.218,290.6773,44.32593416536753,6.74763832658562,2.249212775528535,51.36594743137238,0.1369975852188682,288.9964348120948,-0.35032205538709604,-0.2805748199642346,-0.06974723542286143,290.7187077961843,286.0612922038157,290.05010885187727,285.76611341119434,572]
["2017-09-19T03:24:00.000000000","288.00000000",288.0,288.0,288.0,"2.09291000",288.2915,288.232,290.64445,44.32593416536753,40.08097165991894,15.609536662168182,48.502589332733024,0.1272120434171551,288.9895307055107,-0.31152008106982976,-0.28676387218535365,-0.024756208884476105,290.50852751449094,286.07447248550903,290.04222944681226,285.7582340061293,572]
["2017-09-19T03:25:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.193,288.252,290.6116,44.32593416536752,73.41430499325226,40.08097165991894,45.84375681260649,0.1181254688870433,288.9826265989266,-0.27756958744726035,-0.284925015237735,0.007355427790474656,290.2738469429562,286.11215305704377,290.0400270565898,285.75603161590686,572]
["2017-09-19T03:26:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.0945,288.272,290.57875,44.32593416536752,99.99999999999996,71.16509221772371,43.37484090109372,0.10968793539484001,288.97572249234247,-0.24780701167520647,-0.2775014145252293,0.02969440285002284,290.0094462133466,286.17955378665334,290.0423379479388,285.75834250725586,572]
["2017-09-19T03:27:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.996,288.29200000000003,290.5459,44.32593416536753,99.99999999999996,91.13810166441738,41.08227612614626,0.10185308286640293,288.9688183857583,-0.2216647427748626,-0.266334080175156,0.044669337400293385,289.70670044134295,286.285299558657,290.04806329155053,285.7640678508676,572]
["2017-09-19T03:28:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.8975,288.312,290.51305,44.32593416536752,99.99999999999996,99.99999999999996,38.953465978005504,0.09457786266145793,288.9619142791742,-0.1986568142315832,-0.2527986269864414,0.05414181275485819,289.34951756188116,286.4454824381188,290.0562160896326,285.77222064894966,572]
["2017-09-19T03:29:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.799,288.332,290.4802,44.32593416536753,99.99999999999996,99.99999999999996,36.97671369761042,0.08782230104260824,288.9550101725901,-0.17836676407108598,-0.23791225440337033,0.059545490332284345,288.90017936777423,286.6978206322257,290.0659549998211,285.78195955913816,572]
["2017-09-19T03:30:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.7005,288.35200000000003,290.44735000000003,44.32593416536752,99.99999999999996,99.99999999999996,35.141158008690525,0.08154927953941467,288.948106066006,-0.16043733144880434,-0.22241726981245713,0.06197993836365279,288.18960019424657,287.2113998057534,290.0766055010464,285.7926100603635,572]
["2017-09-19T03:31:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.725,288.3668,290.41450000000003,44.32593416536752,99.99999999999996,99.99999999999996,33.43671344042363,0.07572433100075561,288.9412019594219,-0.1445617095202465,-0.206846157754015,0.0622844482337685,288.2224937185653,287.2275062814347,290.087669717832,285.80367427714907,572]
["2017-09-19T03:32:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.75,288.38160000000005,290.38165000000004,44.32593416536752,99.99999999999996,99.99999999999996,31.8540149127609,0.07031545021487573,288.9342978528378,-0.1304761173025213,-0.19157214966371627,0.061096032361194985,288.2500000000118,287.2499999999882,290.0988267775223,285.81483133683935,572]
["2017-09-19T03:33:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.775,288.3964,290.3488,44.32593416536753,99.99999999999996,99.99999999999996,30.384366279943013,0.06529291805657408,288.9273937462537,-0.11795348958429486,-0.176848417647832,0.05889492806353713,288.2724937185651,287.27750628143485,290.1099258015041,285.8259303608212,572]
["2017-09-19T03:34:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.8,288.4112,290.31595,44.32593416536752,99.99999999999996,99.99999999999996,29.01969254947943,0.06062913819530724,288.9204896396696,-0.10679811471010225,-0.16283835706028604,0.05604024235018379,288.2898979485685,287.3101020514315,290.12097354639866,285.83697810571573,572]
["2017-09-19T03:35:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.825,288.4212,290.2831,44.32593416536753,99.99999999999996,99.99999999999996,27.752495514057728,0.05629848546699946,288.9135855330855,-0.09684107610826231,-0.1496389008698813,0.05279782476161898,288.30196960072055,287.3480303992794,290.1321183674921,285.8481229268092,572]
["2017-09-19T03:36:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.85,288.43120000000005,290.25025,44.32593416536753,66.66666666666664,88.88888888888884,26.575812552602276,0.052277165076437815,288.9066814265014,-0.08793637548160405,-0.13729839579222586,0.04936202031062181,288.3082575695081,287.39174243049195,290.1436316535477,285.85963621286476,572]
["2017-09-19T03:37:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.875,288.4408,290.2174,44.32593416536753,33.33333333333332,66.66666666666664,25.48317837411445,0.04854308185663907,288.8997773199173,-0.07995763424440838,-0.12583024348266236,0.04587260923825398,288.30801270190534,287.44198729809466,290.15588727646104,285.8718918357781,572]
["2017-09-19T03:38:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.9,288.4506,290.17740000000003,44.325934165367535,0.0,33.333333333333314,24.468589494095653,0.04507571886683327,288.8928732133332,-0.07279528559138271,-0.11522325190440644,0.04242796631302373,288.3000000000141,287.49999999998585,290.16933901603977,285.88534357535684,572]
["2017-09-19T03:39:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.925,288.4606,290.1374,44.325934165367535,0.0,11.111111111111102,23.52647124836876,0.041856024662019924,288.88596910674903,-0.06635418296474427,-0.105449438116474,0.039095255151729735,288.2820714214428,287.5679285785572,290.18449546241925,285.9005000217363,572]
["2017-09-19T03:40:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.95,288.4706,290.0974,44.32593416536753,0.0,0.0,22.651647163055113,0.0388663086146987,288.8790650001649,-0.06055156201267664,-0.09646986289571455,0.03591830088303791,288.2500000000185,287.6499999999815,290.2018916560371,285.9178962153542,572]
["2017-09-19T03:41:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.975,288.48060000000004,290.05740000000003,44.325934165367535,0.0,0.0,21.83931051241033,0.0360901437136194,288.8721608935808,-0.055315302725318816,-0.08823895086163541,0.0329236481363166,288.1929449472023,287.75705505279774,290.22205676296164,285.9380613222787,572]
["2017-09-19T03:42:00.000000000","288.01000000",288.02,288.01,288.02,"0.15951000",288.00100000000003,288.491,290.0175,46.60366837532114,33.333333333332966,11.111111111110985,20.760006412970295,0.03494084773406255,288.8652567869967,-0.04898700496204356,-0.08038856168171704,0.031401556719673485,288.0097177985139,287.99228220148615,290.2454774317567,285.96148199107375,572]
["2017-09-19T03:43:00.000000000","288.02000000",288.02,288.02,288.02,"0.00000000",288.002,288.5014,289.9776,46.60366837532114,66.66666666666593,33.333333333332966,19.757795463494098,0.03244507289589245,288.8583526804126,-0.04347068044705793,-0.07300498543478522,0.029534304987727286,288.0140000004552,287.9899999995448,290.27255712297244,285.9885616822895,572]
["2017-09-19T03:44:00.000000000","288.02000000",288.02,288.02,288.02,"0.00000000",288.00300000000004,288.5118,289.9377,46.603668375321135,99.99999999999889,66.66666666666593,18.82717101041236,0.03012756768902335,288.8514485738285,-0.03865338140599306,-0.06613466462902678,0.027481283223033726,288.0172828572395,287.9887171427606,290.30357258070285,286.0195771400199,572]
["2017-09-19T03:45:00.000000000","288.02000000",288.03,288.02,288.03,"1.94800000",288.0045,288.473,289.89785,47.933905794537985,99.99999999999902,88.88888888888793,17.773211135523812,0.028689884282652584,288.8445444672444,-0.03364092909288274,-0.05963591752179798,0.02599498842891524,288.022911952936,287.986088047064,290.3386296161718,286.05463417548884,572]
["2017-09-19T03:46:00.000000000","288.03000000",288.03,288.03,288.03,"0.00000000",288.006,288.4342,289.853,47.933905794537985,99.99999999999913,99.99999999999902,16.794534108844587,0.02664060683387672,288.8376403606603,-0.029330421678366747,-0.05357481835311174,0.02424439667474499,288.02735415675954,287.9846458432404,290.3776213448099,286.09362590412695,572]
["2017-09-19T03:47:00.000000000","288.03000000",288.03,288.03,288.03,"0.00000000",288.00750000000005,288.3954,289.80815,47.933905794537985,99.99999999999926,99.99999999999913,15.885762584073603,0.024737706345729762,288.8307362540762,-0.025618993684929592,-0.04798365341947532,0.022364659734545725,288.0310584382103,287.9839415617898,290.4201927863629,286.13619734568,572]
["2017-09-19T03:48:00.000000000","288.03000000",288.03,288.0,288.0,"2.63690000",288.00750000000005,288.356,289.76315,43.84150209190775,66.66666666666617,88.88888888888818,15.62658517945406,0.02511358446389236,288.8238321474921,-0.024812387779149958,-0.043349400291410246,0.01853701251226029,288.0310584382103,287.9839415617898,290.4657161287298,286.1817206880469,572]
["2017-09-19T03:49:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.00750000000005,288.3166,289.71815,43.84150209190774,33.33333333333309,66.66666666666617,15.385920446593644,0.023319757002175277,288.816928040908,-0.02389766933123383,-0.03945905409937496,0.015561384768141132,288.0310584382103,287.9839415617898,290.5132808270465,286.2292853863636,572]
["2017-09-19T03:50:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.00750000000005,288.2772,289.66814999999997,43.84150209190774,0.0,33.33333333333308,15.162446051795197,0.02165406007343943,288.8100239343239,-0.022908671466552732,-0.03614897757281051,0.01324030610625778,288.0310584382103,287.9839415617898,290.5617019764875,286.27770653580455,572]
["2017-09-19T03:51:00.000000000","288.01000000",288.01,288.01,288.01,"0.34266000",288.008,288.23800000000006,289.6182,45.76909490770685,11.111111111111029,14.814814814814701,14.67985364729437,0.020821627211046047,288.80311982773975,-0.02107502731087152,-0.033134187520422714,0.012059160209551195,288.0313238078132,287.9846761921868,290.6095490614571,286.32555362077414,572]
["2017-09-19T03:52:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",288.0085,288.1988,289.56825000000003,45.769094907706844,22.222222222222058,11.111111111111024,14.231732128830197,0.019334368124535803,288.79621572115565,-0.019398240267946676,-0.030386998069927507,0.01098875780198083,288.03154343748025,287.9854565625198,290.65519534503693,286.371199904354,572]
["2017-09-19T03:53:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",288.009,288.1596,289.5183,45.76909490770684,33.33333333333309,22.222222222222054,13.81561929025708,0.017953341829920106,288.78931161457155,-0.01786345565864167,-0.02788228958767034,0.010018833929028671,288.0317156336232,287.9862843663768,290.69688601726574,286.4128905765828,572]
["2017-09-19T03:54:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",288.0095,288.12039999999996,289.46835,45.76909490770684,33.33333333333309,29.629629629629406,13.429228797296982,0.01667096027063493,288.78240750798744,-0.016457416940170333,-0.025597315058170342,0.00913989811800001,288.0318383081477,287.9871616918523,290.7328210423634,286.4488256016805,572]
["2017-09-19T03:55:00.000000000","289.87000000",289.87,289.87,289.87,"0.68776000",288.103,288.1184,289.4277,94.3434042766691,55.555555555555394,40.74074074074051,18.804807446876335,0.14833732025179897,288.77550340140334,0.13320779763347446,0.006163707480158615,0.12704409015331583,288.91405116978564,287.2919488302144,290.76124674606007,286.47725130537714,572]
["2017-09-19T03:56:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.1965,288.1164,289.38705000000004,94.3434042766691,77.77777777777769,55.55555555555538,23.796416192907024,0.13774179737663356,288.76859929481924,0.2489488313007655,0.05472073224428,0.1942280990564855,289.312372304527,287.080627695473,290.7805488670339,286.49655342635094,572]
["2017-09-19T03:57:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.29,288.1144,289.33639999999997,94.3434042766691,99.99999999999999,77.77777777777767,28.431481457072096,0.12790309756398505,288.76169518823514,0.3367921046150286,0.11113500671842974,0.22565709789659888,289.6176294663837,286.96237053361637,290.7893392986948,286.5053438580119,572]
["2017-09-19T03:58:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.3835,288.11240000000004,289.2859,94.3434042766691,99.99999999999999,92.59259259259254,32.735470630934245,0.11876716202367296,288.75479108165104,0.40177709533571715,0.16926342444188724,0.2325136708938299,289.87013748103226,286.8968625189678,290.7865291939733,286.5025337532904,572]
["2017-09-19T03:59:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.477,288.1104,289.25025,94.34340427666909,99.99999999999999,99.99999999999999,36.73203200665872,0.11028379330767267,288.74788697506693,0.44811260549766985,0.22503326065304377,0.22307934484462608,290.08561555382556,286.8683844461744,290.7713824765617,286.4873870358788,572]
["2017-09-19T04:00:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.5705,288.1084,289.2146,94.3434042766691,99.99999999999999,99.99999999999999,40.44312471268456,0.10240637949996137,288.74098286848283,0.4793086592655982,0.27588834037555465,0.20342031889004353,290.2720460616772,286.86895393832276,290.74354592556267,286.45955048487974,572]
["2017-09-19T04:01:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.66400000000004,288.1556,289.17895,94.34340427666909,99.99999999999999,99.99999999999999,43.88913936827651,0.09509163810708941,288.73407876189873,0.49828780498955894,0.3203682332983555,0.17791957169120343,290.4340101694649,286.8939898305352,290.7030545744237,286.41905913374075,572]
["2017-09-19T04:02:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.7565,288.203,289.14329999999995,94.3434042766691,99.99999999999999,99.99999999999999,47.08901011989461,0.08829937824228215,288.7271746553146,0.5074790125511868,0.3577903891489218,0.14968862340226496,290.5749199185031,286.93808008149693,290.65031380411756,286.36631836343463,572]
["2017-09-19T04:03:00.000000000","288.01000000",288.01,288.01,288.01,"0.00454000",288.756,288.2132,289.09835,36.00266653092541,66.84491978609609,88.94830659536535,45.72494116441974,0.21484942265381116,288.72027054873047,0.36052079611033605,0.35833647054120465,0.0021843255691313956,290.57523500406313,286.9367649959368,290.586061813161,286.30206637247807,572]
["2017-09-19T04:04:00.000000000","288.00000000",288.0,287.5,287.5,"1.79682000",288.72999999999996,288.2132,289.06585,30.443638704806144,33.51158645276276,66.7855020796196,45.25246751146967,0.23593160675000746,288.71336644214637,0.20059033256137582,0.3267872429452389,-0.1261969103838631,290.60458795472726,286.85541204527266,290.5113177684764,286.22732232779344,572]
["2017-09-19T04:05:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",288.70349999999996,288.2132,289.03335,30.44363870480614,0.17825311942942745,33.51158645276275,44.813741976587785,0.21907934912497679,288.70646233556226,0.07300275761491548,0.27603034587917424,-0.20302758826425876,290.631154273984,286.7758457260159,290.42732165873315,286.1433262180502,572]
["2017-09-19T04:06:00.000000000","287.50000000",287.5,287.5,287.5,"1.02072000",288.677,288.2132,289.00085,30.44363870480614,0.0,11.229946524064053,44.40635397991203,0.20343082418745245,288.69955822897816,-0.02779095788577024,0.21526608512618536,-0.2430570430119556,290.65487866159907,286.69912133840097,290.3354716290163,286.05147618833337,572]
["2017-09-19T04:07:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",288.65049999999997,288.2132,288.96835,30.443638704806133,0.0,0.059417706476466346,44.02806512585622,0.18890005103118346,288.69265412239406,-0.10644368703435703,0.1509241306940769,-0.2573678177284339,290.67597253746106,286.62502746253887,290.2372634941582,285.95326805347526,572]
["2017-09-19T04:08:00.000000000","287.50000000",287.5,287.5,287.5,"1.72928000",288.6255,288.2132,288.94535,30.443638704806133,0.0,0.0,43.67679690423318,0.1754071902432225,288.68575001580996,-0.16685316215608736,0.08736867212404405,-0.2542218342801314,290.6943496803801,286.55665031961985,290.1342354851434,285.85024004446046,572]
["2017-09-19T04:09:00.000000000","289.00000000",289.36,289.0,289.0,"5.45976000",288.67549999999994,288.2432,288.9303,58.0435395859801,21.097046413502067,7.032348804500679,42.22732123296859,0.29573524808315327,288.67884590922586,-0.0926229428108627,0.051370349137062704,-0.1439932919479254,290.7297490111982,286.6212509888017,290.02791945749357,285.74392401681064,572]
["2017-09-19T04:10:00.000000000","289.00000000",289.7,289.0,289.19,"24.33679000",288.735,288.277,288.9162,60.19792503127861,44.86638537271437,21.987810595405467,41.326031521248886,0.32461130179153436,288.67194180264175,-0.01825313628330605,0.037445652052988956,-0.055698788336295005,290.7764357692587,286.69356423074134,289.9197981875125,285.6358027468296,572]
["2017-09-19T04:11:00.000000000","289.19000000",289.19,289.19,289.19,"0.00000000",288.794,288.3108,288.9021,60.197925031278615,68.63572433192667,44.866385372714355,40.48911964608099,0.3014247802349696,288.66503769605765,0.04022181910187328,0.038000885462765824,0.0022209336391074558,290.81632935003387,286.7716706499661,289.811267351242,285.5272719105591,572]
["2017-09-19T04:12:00.000000000","287.12000000",287.12,287.0,287.0,"23.53486000",288.7435,288.3008,288.87705,35.69587318432528,47.538677918424604,53.68026254102187,38.978849923888156,0.43632301021832953,288.65813358947355,-0.08912369242369778,0.012575969885473104,-0.10169966230917088,290.88834754703186,286.5986524529681,289.7036005442412,285.4196051035583,572]
["2017-09-19T04:13:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",288.693,288.2808,288.85195000000004,35.69587318432528,23.769338959212302,46.64791373652118,37.57645661042397,0.4051570809169895,288.65122948288945,-0.18944711379072032,-0.027828646849765583,-0.16161846694095475,290.94921896100726,286.4367810389927,289.5979163054166,285.3139208647337,572]
["2017-09-19T04:14:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",288.6425,288.26079999999996,288.8269,35.695873184325286,0.0,23.76933895921229,36.27423424792201,0.37621728942289223,288.64432537630535,-0.26588914347956916,-0.0754407461757263,-0.19044839730384286,291.0005235367801,286.28447646321985,289.4951474144426,285.2111519737597,572]
["2017-09-19T04:15:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",288.49899999999997,288.2408,288.80185,35.69587318432528,0.0,7.9231129864040915,35.06502776845634,0.34934462589266274,288.63742126972124,-0.3227495468713073,-0.1249025063148425,-0.1978470405564648,290.88984001974393,286.108159980256,289.3960144339554,285.11201899327244,572]
["2017-09-19T04:16:00.000000000","286.80000000",286.8,286.8,286.8,"1.50000000",288.3455,288.2168,288.7758,33.99616086315583,0.0,0.0,34.19763230540956,0.3386771526146061,288.6305171631371,-0.3795746544076337,-0.17583693593340075,-0.20373771847423297,290.75864297131557,285.93235702868446,289.3010071491419,285.017011708459,572]
["2017-09-19T04:17:00.000000000","286.79000000",286.97,286.78,286.97,"3.05900000",288.20050000000003,288.1962,288.7506,36.7529362937085,2.1689497716901087,0.7229832572300268,33.04973283359322,0.3280573559992732,288.623613056553,-0.4062088594072293,-0.2219113206281665,-0.1842975387790628,290.57804894797357,285.8229510520265,289.2103787707314,284.92638333004845,572]
["2017-09-19T04:18:00.000000000","286.01000000",286.01,285.98,285.99,"14.50700000",288.0065,288.156,288.7205,29.1853284975681,2.258555506457053,1.4758350927157113,32.94901614129664,0.37533897342792943,288.6167089499689,-0.5006235914222543,-0.27765377478698405,-0.22296981663527027,290.44001823498627,285.57298176501376,289.1241581180411,284.8401626773582,572]
["2017-09-19T04:19:00.000000000","285.24000000",285.24,285.24,285.24,"8.70844000",287.775,288.1008,288.68665,24.951084569422136,2.258555506457053,2.2286869282013955,33.54493427433478,0.40210047532595145,288.6098048433848,-0.6287191952354192,-0.3478668588766711,-0.28085233635874807,290.3330891305838,285.21691086941615,289.0421842230524,284.7581887823695,572]
["2017-09-19T04:20:00.000000000","285.24000000",285.24,285.24,285.24,"0.00000000",287.54350000000005,288.0456,288.65285,24.95108456942213,0.08960573476694429,1.5355722492270072,34.09828682644149,0.37337901280265234,288.6029007368007,-0.7219141076789697,-0.4226763086371308,-0.2992377990418389,290.13905215705864,284.94794784294146,288.9641658194974,284.68017037881447,572]
["2017-09-19T04:21:00.000000000","287.00000000",287.0,287.0,287.0,"0.02000000",287.4,288.0256,288.62785,46.195705973285186,13.15396113602391,5.1673741257492924,31.78325025939769,0.4724233690310877,288.5959966302166,-0.6463042629247298,-0.4674018994946506,-0.17890236343007915,289.77298967549626,285.0270103245037,288.88976514319376,284.6057697025108,572]
["2017-09-19T04:22:00.000000000","287.03000000",287.03,287.03,287.03,"0.02000000",287.258,288.0062,288.603,46.473846250462884,26.53213751868439,13.258568129825072,29.596391851260453,0.4408216998145635,288.5890925236325,-0.5773073274286844,-0.4893829850814574,-0.08792434234722701,289.3454922754377,285.17050772456224,288.8187017198197,284.5347062791368,572]
["2017-09-19T04:23:00.000000000","287.03000000",287.03,287.03,287.03,"0.00000000",287.209,287.9868,288.5782,46.47384625046289,39.910313901344864,26.53213751868438,27.56573761513342,0.4093344355420799,288.58218841704837,-0.5166708984510819,-0.4948405677553823,-0.021830330695699618,289.26941646276,285.14858353724003,288.7508678686492,284.4668724279663,572]
["2017-09-19T04:24:00.000000000","287.03000000",287.03,287.03,287.03,"0.00000000",287.1855,287.9674,288.55334999999997,46.47384625046289,41.8618379973882,36.101429805805815,25.68013011015866,0.38009626157477566,288.57528431046427,-0.4632757373040022,-0.48852760166510634,0.02525186436110416,289.24282326094186,285.1281767390581,288.68644411670783,284.4024486760249,572]
["2017-09-19T04:25:00.000000000","287.03000000",287.03,287.03,287.03,"0.00000000",287.16200000000003,287.948,288.52844999999996,46.4738462504629,60.22125026720943,47.33113405531415,23.929208855539542,0.35294652860513775,288.56838020388017,-0.4161624260086114,-0.47405456653380734,0.05789214052519592,289.21514977534827,285.1088502246518,288.6260002168548,284.34200477617185,572]
["2017-09-19T04:26:00.000000000","287.03000000",287.03,287.03,287.03,"0.00000000",287.1385,287.92859999999996,288.51255000000003,46.47384625046289,80.17640721788227,60.753165160826626,22.30335340482204,0.32773606227618984,288.56147609729607,-0.37450769577998244,-0.4541451923830424,0.07963749660305997,289.1863894013136,285.09061059868645,288.5705665285807,284.28657108789776,572]
["2017-09-19T04:27:00.000000000","287.03000000",287.03,287.03,287.03,"0.00000000",287.115,287.9092,288.49665,46.4738462504629,98.40425531914836,79.60063760141334,20.79363048629887,0.30432634354216814,288.55457199071196,-0.3376043294096007,-0.4308370197883541,0.09323269037875337,289.15653373717225,285.07346626282776,288.5216615105285,284.23766606984555,572]
["2017-09-19T04:28:00.000000000","287.03000000",287.03,287.03,287.03,"0.00000000",287.0915,287.8898,288.48075,46.4738462504629,99.99999999999999,92.86022084567686,19.39174491909898,0.28258874757486335,288.5476678841278,-0.30484409274436075,-0.40563843437955543,0.10079434163519468,289.1255725159179,285.0574274840821,288.481264104659,284.19726866397605,572]
["2017-09-19T04:29:00.000000000","287.03000000",287.03,287.03,287.03,"0.00000000",286.99300000000005,287.87039999999996,288.46485,46.47384625046289,99.99999999999999,99.46808510638277,18.089994035270667,0.2624038370337956,288.5407637775437,-0.27570323390136764,-0.3796513942839179,0.10394816038255028,288.82900762526003,285.15699237474007,288.45172469822325,284.1677292575403,572]
["2017-09-19T04:30:00.000000000","287.20000000",287.2,287.2,287.2,"0.01741000",286.8935,287.8544,288.4498,49.16780500872955,99.99999999999999,99.99999999999999,17.074799621037638,0.2558035629599523,288.5338596709596,-0.23616890593137896,-0.35095489661341017,0.11478599068203121,288.43445132954065,285.3525486704594,288.4356146848344,284.15161924415145,572]
["2017-09-19T04:31:00.000000000","286.00000000",286.0,285.99,286.0,"8.70477000",286.73400000000004,287.8144,288.42875,35.56191279164041,79.59183673469384,93.1972789115646,17.629946837865454,0.323960451319972,288.5269555643755,-0.2982298295340229,-0.34040988319753274,0.04218005366350985,287.9077359157892,285.56026408421087,288.4355217237021,284.15152628301917,572]
["2017-09-19T04:32:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.684,287.774,288.4077,35.56191279164041,59.18367346938771,79.59183673469384,18.145440682062663,0.30082041908282553,288.5200514577914,-0.34345442974085927,-0.34101879250619804,-0.0024356372346612254,287.8928242221322,285.47517577786783,288.4538047702586,284.1698093295757,572]
["2017-09-19T04:33:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.634,287.7336,288.38665,35.56191279164041,38.77551020408157,59.18367346938769,18.624113537388595,0.27933324629119033,288.5131473512073,-0.37497279822497376,-0.3478095936499532,-0.027163204575020583,287.8688505982562,285.39914940174384,288.49232892533485,284.2083334846519,572]
["2017-09-19T04:34:00.000000000","285.10000000",285.1,283.1,283.1,"15.88984000",286.43899999999996,287.6352,288.35110000000003,19.377138421893086,25.85034013605438,41.269841269841216,21.49966925301526,0.46652372869899983,288.5062432446232,-0.626732513724221,-0.40359417766480676,-0.22313833605941424,288.39956012404974,284.4784398759502,288.55220430133613,284.2682088606532,572]
["2017-09-19T04:35:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",286.244,287.53659999999996,288.31555000000003,19.377138421893083,12.92517006802719,25.85034013605437,24.169828131811233,0.4332006052204934,288.4993391380391,-0.8168379032039184,-0.48624292277262915,-0.3305949804312892,288.66444128208366,283.8235587179164,288.63355480551087,284.34955936482794,572]
["2017-09-19T04:36:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",286.059,287.438,288.28,19.377138421893086,0.0,12.92517006802718,26.649261376407303,0.40225770484759543,288.492435031455,-0.9564721781159164,-0.5802887738412866,-0.3761834042746298,288.82246811090977,283.2955318890903,288.73534165851316,284.45134621783023,572]
["2017-09-19T04:37:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",285.8655,287.3394,288.24445,19.377138421893086,0.0,4.308390022675721,28.951592246389207,0.373525011644191,288.4855309248709,-1.0549722832109296,-0.6752254757152153,-0.3797468074957143,288.87749916998916,282.85350083001083,288.855262617366,284.5712671766831,572]
["2017-09-19T04:38:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",285.721,287.2414,288.20889999999997,19.377138421893083,0.0,0.0,31.08947091137227,0.3468446536696018,288.4786268182868,-1.1201222540607318,-0.7642048313843186,-0.35591742267641324,288.96370195978847,282.47829804021154,288.9897416272245,284.70574618654155,572]
["2017-09-19T04:39:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",285.61400000000003,287.1434,288.17440000000005,19.377138421893083,0.0,0.0,33.074643957427845,0.32207003555034097,288.4717227117027,-1.158400752543514,-0.8430440156161577,-0.31535673692735633,289.04867261904485,282.1793273809552,289.1340156635983,284.85002022291536,572]
["2017-09-19T04:40:00.000000000","286.00000000",289.84,286.0,289.84,"1.41944000",285.84399999999994,287.1802,288.1736,69.57660976980965,33.333333333333336,11.111111111111102,33.559379982723364,0.7804936044396601,288.4648186051185,-0.6375260632916593,-0.8019404251512581,0.1644143618595988,289.73362928825037,281.9543707117495,289.28231673350666,284.99832129282373,572]
["2017-09-19T04:41:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",285.986,287.2168,288.17280000000005,69.57660976980965,66.66666666666667,33.33333333333332,34.009492006212035,0.7247440612653918,288.4579144985344,-0.2221681037548251,-0.6859859608719715,0.4638178571171464,290.2256811200861,281.7463188799139,289.42813835172103,285.1441429110381,572]
["2017-09-19T04:42:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",286.12649999999996,287.25339999999994,288.172,69.57660976980965,100.0,66.66666666666667,34.42745317088007,0.6729766283178579,288.4510103919503,0.10578662925843219,-0.5276314428458908,0.633418072104323,290.6705742731622,281.58242572683776,289.5645682178247,285.28057277714174,572]
["2017-09-19T04:43:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",286.267,287.29,288.17620000000005,69.57660976980965,100.0,88.88888888888887,34.81555996664323,0.6249068691522914,288.4441062853662,0.36152567501801514,-0.34980001927310966,0.7113256942911248,291.079941304443,281.45405869555697,289.68466304312545,285.4006676024425,572]
["2017-09-19T04:44:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",286.4075,287.3266,288.1804,69.57660976980965,100.0,100.0,35.17594484842329,0.5802706642128376,288.4372021787821,0.5577710735473715,-0.16828580070901344,0.726056874256385,291.45945754139063,281.3555424586094,289.78183801234354,285.4978425716606,572]
["2017-09-19T04:45:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",286.54799999999994,287.32599999999996,288.18460000000005,69.57660976980965,100.0,100.0,35.510587952933335,0.5388227596262025,288.430298072198,0.7051682254031562,0.006405004513420465,0.6987632208897356,291.81318983513535,281.28281016486454,289.850242421296,285.5662469806131,572]
["2017-09-19T04:46:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",286.6885,287.3254,288.1888,69.57660976980965,100.0,100.0,35.821327978549796,0.5003354196528991,288.4233939656139,0.8126142193026453,0.16764684747126543,0.6449673718313799,292.14416228793647,281.2328377120635,289.8850945348573,285.60109909417434,572]
["2017-09-19T04:47:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",286.829,287.3248,288.19300000000004,69.57660976980965,100.0,100.0,36.10987228805078,0.46459717539197487,288.4164898590298,0.8875349926506146,0.3116244765071353,0.5759105161434793,292.45468715802895,281.20331284197107,289.88295235226656,285.5989569115836,572]
["2017-09-19T04:48:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",286.96950000000004,287.32419999999996,288.1972,69.57660976980964,100.0,100.0,36.37780628973026,0.4314116628639742,288.4095857524457,0.9361192453574176,0.4365234302771918,0.4995958150802258,292.7465701051668,281.19242989483325,289.84190228073686,285.55790684005393,572]
["2017-09-19T04:49:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",287.11,287.3236,288.2014,69.57660976980964,100.0,100.0,36.626602148432625,0.40059654408797396,288.4026816458616,0.9635158052233805,0.5419219052664296,0.42159389995695096,293.02124352399824,281.1987564760018,289.7616541504811,285.47765870979816,572]
["2017-09-19T04:50:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",287.24199999999996,287.323,288.2056,69.57660976980965,100.0,100.0,36.85762687437053,0.3719825052245454,288.3957775392775,0.9740001093323372,0.6283375460796111,0.34566256325272604,293.27209651664134,281.2119034833586,289.64353798549655,285.3595425448136,572]
["2017-09-19T04:51:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",287.43399999999997,287.3224,288.2098,69.57660976980965,100.0,100.0,37.072149834170006,0.34541232627993346,288.3888734326934,0.9711145913626638,0.6968929551362217,0.274221636226442,293.5377706378934,281.33022936210654,289.4904049376708,285.2064094969879,572]
["2017-09-19T04:52:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",287.626,287.3218,288.21895,69.57660976980965,100.0,100.0,37.27134972541238,0.3207400172599369,288.3819693261093,0.9577870249605667,0.7490717691010907,0.20871525585947592,293.7786462599445,281.4733537400555,289.3064413191765,285.02244587849356,572]
["2017-09-19T04:53:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",287.818,287.35839999999996,288.22814999999997,69.57660976980965,100.0,100.0,37.45632105299457,0.2978300160270831,288.37506521952514,0.9364302475804607,0.7865434647969648,0.14988678278349588,293.9953120368012,281.6406879631988,289.09691032151864,284.8129148808357,572]
["2017-09-19T04:54:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",288.15500000000003,287.4052,288.23735,69.57660976980965,66.66666666666667,88.88888888888887,37.628080142892316,0.27655644345371905,288.36816111294104,0.9090261599170617,0.8110400038209843,0.09798615609607741,293.9920112215078,282.31798877849224,288.86784045250494,284.583845011822,572]
["2017-09-19T04:55:00.000000000","283.49000000",283.51,283.49,283.51,"1.32436000",288.17549999999994,287.32539999999995,288.2149,25.052100400462756,33.43832020997366,66.70166229221344,38.48911296595653,0.7103738403498985,288.36125700635694,0.37223918342959905,0.7232798397427073,-0.3510406563131082,293.94382896080026,282.4071710391996,288.6256826929352,284.34168725225226,572]
["2017-09-19T04:56:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",288.19599999999997,287.24559999999997,288.19245,25.05210040046275,0.20997375328065004,33.438320209973654,39.28864344451615,0.6596328517534751,288.35435289977283,-0.0525624555098716,0.5681113806921916,-0.6206738362020632,293.89452401942884,282.4974759805711,288.37695969499975,284.0929642543168,572]
["2017-09-19T04:57:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",288.2165,287.1658,288.17,25.052100400462752,0.31496062992097507,11.321084864391757,40.03106460317864,0.6125162194853679,288.34744879318873,-0.38478525005780284,0.37753205454219274,-0.7623173045999956,293.8440546199044,282.5889453800956,288.1279299369941,283.8439344963112,572]
["2017-09-19T04:58:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",288.23699999999997,287.086,288.14755,25.052100400462752,0.31496062992097507,0.2799650043741953,40.720455679079514,0.5687650609506972,288.34054468660463,-0.6406887472101062,0.17388789419173298,-0.8145766414018392,293.7923761348812,282.68162386511875,287.8842876570669,283.600292216384,572]
["2017-09-19T04:59:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",288.25749999999994,286.9762,288.1251,25.052100400462752,0.31496062992097507,0.31496062992097507,41.36060453527317,0.5281389851685032,288.33364058002053,-0.8338816438712229,-0.0276660134208582,-0.8062156304503647,293.7394408059561,282.77555919404375,287.65091579027734,283.3669203495944,572]
["2017-09-19T05:00:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",287.941,286.86260000000004,288.10265,25.052100400462752,0.31496062992097507,0.31496062992097507,41.955028473167275,0.4904147719421804,288.3267364734364,-0.9757406752282236,-0.21728094578233131,-0.7584597294458923,293.7425408298148,282.13945917018515,287.4317043422227,283.1477089015398,572]
["2017-09-19T05:01:00.000000000","284.01000000",284.01,284.01,284.01,"0.06693000",287.6495,286.75899999999996,288.0827,30.52992405975859,2.939632545931488,1.1898512685911413,41.72750701922776,0.49109943108916754,288.3198323668523,-1.0358781992233048,-0.381000396470526,-0.6548778027527788,293.62338474947495,281.675615250525,287.22944108044555,282.9454456397626,572]
["2017-09-19T05:02:00.000000000","284.01000000",284.01,284.01,284.01,"5.04413000",287.358,286.69919999999996,288.06275,30.52992405975859,5.564304461942001,2.939632545931483,41.5162370977125,0.45602090029708325,288.3129282602682,-1.0711896131883805,-0.5190382398140969,-0.5521513733742835,293.44379855072526,281.27220144927475,287.04577562197323,282.7617801812903,572]
["2017-09-19T05:03:00.000000000","284.01000000",284.01,284.01,284.01,"0.16458000",287.06649999999996,286.63939999999997,288.0428,30.52992405975859,8.188976377952514,5.564304461941997,41.3200578848769,0.4234479788472908,288.3060241536841,-1.0866479618711082,-0.6325601842254992,-0.45408777764560904,293.2070871869073,280.9259128130926,286.8812524752422,282.5972570345593,572]
["2017-09-19T05:04:00.000000000","284.01000000",284.01,284.0,284.0,"8.93730000",286.77449999999993,286.57939999999996,288.02279999999996,30.47428674305114,8.136482939632351,7.296587926508951,41.1458420290723,0.39391598035819725,288.2991200471,-1.0871734719573283,-0.7234828417718651,-0.3636906301854632,292.9151822910822,280.63381770891766,286.7354038515718,282.45140841088886,572]
["2017-09-19T05:05:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",286.48249999999996,286.51939999999996,288.0028,30.474286743051145,8.083989501312189,8.136482939632346,40.984070162968024,0.36577912461832546,288.29221594051586,-1.075195755107984,-0.793825424439089,-0.28137033066889505,292.56748438781983,280.3975156121801,286.6068894910515,282.3228940503686,572]
["2017-09-19T05:06:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",286.1905,286.4634,287.9828,30.474286743051145,8.031496062992026,8.083989501312184,40.833853430156914,0.3396520442884446,288.28531183393176,-1.053558560937006,-0.8457720517386724,-0.20778650919833352,292.16243260176407,280.2185673982359,286.4936686024925,282.2096731618096,572]
["2017-09-19T05:07:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.89849999999996,286.404,287.95779999999996,30.47428674305115,8.031496062992026,8.04899387576541,40.69436646397517,0.3153911839821267,288.27840772734766,-1.0245999779148747,-0.8815376369739129,-0.14306234094096182,291.696673074341,280.1003269256589,286.3931883820153,282.10919294133237,572]
["2017-09-19T05:08:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.6065,286.3642,287.9328,30.47428674305114,38.04663840096959,18.036543508984543,40.564842852520705,0.29286324226911725,288.27150362076355,-0.990235276368594,-0.9032771648528491,-0.08695811151574484,291.16451502337065,280.0484849766293,286.3025743682581,282.01857892757516,572]
["2017-09-19T05:09:00.000000000","283.51000000",283.51,283.51,283.51,"0.16000000",285.28999999999996,286.32959999999997,287.90535,26.983963209871185,35.369473046638916,27.149202503533505,40.943481460475226,0.30694443924989545,288.26459951417945,-0.9911149514948647,-0.9208447221812524,-0.07027022931361238,290.5611858248419,280.018814175158,286.2188098882077,281.9348144475248,572]
["2017-09-19T05:10:00.000000000","284.88000000",284.88,284.87,284.87,"15.50000000",285.0415,286.3222,287.8847,45.60547179968444,65.7823320232087,46.39948115693907,38.627737355011575,0.38287697930347575,288.25769540759535,-0.8720193698815706,-0.911079651721316,0.039060281839745414,289.8822820649163,280.2007179350837,286.1388947151251,281.8548992744422,572]
["2017-09-19T05:11:00.000000000","284.87000000",284.87,284.87,284.87,"0.27137000",284.793,286.2796,287.86404999999996,45.60547179968443,66.18004866180092,55.77728457721617,36.477403542795344,0.3555286236389414,288.25079130101125,-0.7687733230918639,-0.8826183859954255,0.11384506290356167,289.104255501593,280.481744498407,286.05997641025624,281.7759809695733,572]
["2017-09-19T05:12:00.000000000","284.87000000",284.87,284.87,284.87,"0.00000000",284.5445,286.2364,287.8434,45.60547179968444,99.27007299270139,77.07748455923699,34.48066500288028,0.33013372195044527,288.24388719442715,-0.6791215961416128,-0.8419190280246631,0.1627974318830503,288.1840959940654,280.90490400593467,285.97945125537836,281.69545581469544,572]
["2017-09-19T05:13:00.000000000","284.87000000",284.87,284.87,284.87,"0.00000000",284.296,286.19319999999993,287.82275000000004,45.60547179968444,99.27007299270139,88.24006488240123,32.626550644387734,0.3065527418111275,288.23698308784304,-0.601142361680445,-0.7937636947558195,0.19262133307537455,287.01856790549243,281.57343209450755,285.89503484106245,281.6110394003795,572]
["2017-09-19T05:14:00.000000000","283.52000000",283.52,283.52,283.52,"0.03295000",283.97999999999996,286.123,287.79035,34.0209793606869,66.42335766423379,88.32116788321218,32.56028059465387,0.3810846888246208,288.23007898125894,-0.6408892023541171,-0.7631887962754791,0.12229959392136203,284.97307602932415,282.9869239706758,285.80480496253875,281.5208095218558,572]
["2017-09-19T05:15:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",283.9805,286.0528,287.75795,34.0209793606869,33.5766423357662,66.42335766423379,32.498744119901,0.35386435390857623,288.22317487467484,-0.6647263088379987,-0.743496298787983,0.0787699899499843,284.97263859919786,282.98836140080215,285.7072212911471,281.4232258504642,572]
["2017-09-19T05:16:00.000000000","283.52000000",283.52,283.52,283.52,"0.55700000",283.981,285.98260000000005,287.72555,34.02097936068691,0.7299270072986037,33.576642335766195,32.44160310763047,0.32858832862939197,288.21627076809074,-0.6758268759255088,-0.7299624142154881,0.0541355382899793,284.9721992736167,282.9898007263833,285.60112724001,281.31713179932706,572]
["2017-09-19T05:17:00.000000000","283.52000000",283.52,283.52,283.52,"0.53378000",283.9815,285.9124,287.69315,34.0209793606869,0.7299270072986037,11.678832116787797,32.38854359623641,0.30511773372729234,288.2093666615066,-0.6768221706416284,-0.7193343655007162,0.04251219485908775,284.9717580471868,282.99124195281314,285.4857395405278,281.20174409984486,572]
["2017-09-19T05:18:00.000000000","283.52000000",284.99,283.52,283.53,"79.71460000",283.98249999999996,285.8424,287.66074999999995,34.18754029376163,0.9370684553157709,0.7989741566376547,30.356776425751335,0.38832360988963116,288.2024625549225,-0.6690911659817402,-0.7092857255969209,0.0401945596151807,284.9708901051802,282.9941098948197,285.36063040322364,281.0766349625407,572]
["2017-09-19T05:19:00.000000000","283.53000000",283.53,283.42,283.42,"14.41868000",283.978,285.7702,287.62780000000004,33.194846484853564,0.6937594528829031,0.7869183051657545,28.325791464949337,0.3684433520403686,288.1955584483384,-0.6641840692711867,-0.700265394331774,0.036081325060587366,284.97572942224747,282.98027057775255,285.22570594514804,280.9417105044651,572]
["2017-09-19T05:20:00.000000000","283.42000000",283.42,283.41,283.41,"21.60177000",283.973,285.6944,287.5948,33.10074915948835,0.4504504504500351,0.6937594528828983,26.424666176701383,0.34284025546605573,288.1886543417543,-0.6535681494065102,-0.6909259453467214,0.03735779594021116,284.98100992059517,282.96499007940486,285.08118307441777,280.79718763373484,572]
["2017-09-19T05:21:00.000000000","283.41000000",283.41,283.0,283.0,"18.13915000",283.9225,285.63439999999997,287.56975,29.4186318085265,0.0,0.3814033011109747,25.028645788847594,0.347637380075625,288.18175023517017,-0.6705093159011426,-0.6868426194576056,0.016333303556463008,285.0156399727475,282.8293600272525,284.92756550108936,280.64357006040643,572]
["2017-09-19T05:22:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.87199999999996,285.57439999999997,287.5447,29.418631808526502,0.0,0.15015015015000696,23.732341142983362,0.32280613864165164,288.17484612858607,-0.6761411777882813,-0.6847023311237408,0.008561153335459482,285.03536752577094,282.708632474229,284.76561824957105,280.4816228088881,572]
["2017-09-19T05:23:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.8215,285.51439999999997,287.51965,29.418631808526502,0.0,0.0,22.528629686109436,0.29974855731010497,288.16794202200197,-0.6728482926253605,-0.6823315234240648,0.009483230798704279,285.0427661462673,282.60023385373273,284.59633918953057,280.31234374884764,572]
["2017-09-19T05:24:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.7715,285.51239999999996,287.4946,29.418631808526506,0.0,0.0,21.41089761901222,0.27833794607366885,288.16103791541786,-0.6626006100319728,-0.6783853407456464,0.01578473071367359,285.0403936125691,282.5026063874309,284.4209258096085,280.13693036892556,572]
["2017-09-19T05:25:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.7215,285.5104,287.4616,29.418631808526506,0.0,0.0,20.37300355670767,0.25845666421126384,288.15413380883376,-0.6470207947803033,-0.6721124315525777,0.02509163677227444,285.02866907858885,282.41433092141114,284.2407357635981,279.95674032291515,572]
["2017-09-19T05:26:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.67150000000004,285.5084,287.4216,29.418631808526513,0.0,0.0,19.409244784567726,0.2399954739104592,288.14722970224966,-0.627440930468822,-0.6631781313358266,0.035737200867004604,285.00839603186597,282.3346039681341,284.05724055256223,279.7732451118793,572]
["2017-09-19T05:27:00.000000000","281.00000000",281.0,281.0,281.0,"0.52600000",283.5215,285.4664,287.3717,15.932322258470684,0.0,0.0,21.116647880071373,0.3657100829168554,288.14032559566556,-0.7644944164872527,-0.6834413883661119,-0.08105302812114079,285.28305925248605,281.75994074751395,283.87197290894346,279.58797746826053,572]
["2017-09-19T05:28:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",283.3715,285.4244,287.3218,15.93232225847068,0.0,0.0,22.702093611610476,0.33958793413707994,288.13342148908146,-0.8631603167411868,-0.7193851740411269,-0.14377514270005987,285.43035672158595,281.3126432784141,283.6864697971559,279.40247435647296,572]
["2017-09-19T05:29:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",283.246,285.38239999999996,287.27189999999996,15.932322258470684,0.0,0.0,24.17429321946821,0.31533165312728845,288.12651738249735,-0.9306260754388518,-0.7616333543206719,-0.16899272111817987,285.54748995218745,280.9445100478125,283.5022141910082,279.21821875032526,572]
["2017-09-19T05:30:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",283.0525,285.2056,287.2269,15.932322258470686,0.0,0.0,25.541335712478965,0.29280796361819633,288.1196132759132,-0.9728784382311915,-0.8038823711027759,-0.16899606712841553,285.4249491564669,280.68005084353314,283.3205797000391,279.0365842593562,572]
["2017-09-19T05:31:00.000000000","280.01000000",280.01,280.01,280.01,"1.46993000",282.8095,285.00899999999996,287.17695,12.20660774069015,0.0,0.0,27.647507009146334,0.34260739478832597,288.1127091693291,-1.0738695664788906,-0.8578798101779989,-0.2159897563008918,285.375239464564,280.243760535436,283.1427825189928,278.8587870783099,572]
["2017-09-19T05:32:00.000000000","280.01000000",280.01,280.01,280.01,"4.46480000",282.5665,284.8124,287.127,12.206607740690151,0.0,0.0,29.60323749890889,0.3181354380177312,288.105805062745,-1.1407558399894242,-0.9144550161402839,-0.2263008238491403,285.2245314144159,279.90846858558416,282.96984497681643,278.6858495361335,572]
["2017-09-19T05:33:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.32349999999997,284.61580000000004,287.07705,12.206607740690151,0.0,0.0,31.41927295368841,0.2954114781593217,288.0989009561609,-1.1801595489793044,-0.967595922708088,-0.2125636262712164,284.9833592068044,279.66364079319555,282.8025741718461,278.5185787311632,572]
["2017-09-19T05:34:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",282.148,284.41920000000005,287.0271,12.206607740690153,0.0,0.0,33.105591590269384,0.2743106582907987,288.0919968495768,-1.1975822890826748,-1.0135931959830056,-0.18398909309966927,284.92932774049063,279.3666722595094,282.6415579004606,278.3575624597777,572]
["2017-09-19T05:35:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",281.97249999999997,284.2226,286.97715,12.206607740690153,0.0,0.0,34.67145889566601,0.25471703984145594,288.0850927429927,-1.1975849226213882,-1.0503915413106821,-0.14719338131070603,284.8273756540387,279.11762434596125,282.4871784928317,278.20318305214874,572]
["2017-09-19T05:36:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",281.797,284.026,286.9272,12.206607740690155,0.0,0.0,36.12547853639144,0.23652296556706623,288.0781886364086,-1.1839392945094005,-1.0771010919504258,-0.1068382025589747,284.68117128479287,278.9128287152072,282.3396434771207,278.0556480364378,572]
["2017-09-19T05:37:00.000000000","280.00000000",280.0,280.0,280.0,"0.06300000",281.621,283.82919999999996,286.8772,12.161795044147876,0.0,0.0,37.48606592584272,0.22034275374084655,288.0712845298245,-1.1605538104386142,-1.0937916356480635,-0.06676217479055069,284.4926956663309,278.74930433366904,282.1990304202783,277.91503497959536,572]
["2017-09-19T05:38:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.4445,283.63239999999996,286.8272,12.161795044147873,0.0,0.0,38.74946850176178,0.20460398561650037,288.0643804232404,-1.1290061655348609,-1.100834541625423,-0.028171623909437837,284.2585183012952,278.6304816987048,282.06534202361365,277.7813465829307,572]
["2017-09-19T05:39:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.2735,283.43559999999997,286.7772,12.161795044147873,0.0,0.0,39.922628036543756,0.18998941521532176,288.0574763166563,-1.0914231825985325,-1.0989522698200451,0.007529087221512576,284.00086704534334,278.5461329546567,281.93856670848766,277.6545712678047,572]
["2017-09-19T05:40:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.103,283.23879999999997,286.72720000000004,12.16179504414787,0.0,0.0,41.011990461698446,0.1764187426999416,288.0505722100722,-1.0495399545703208,-1.0890698067701003,0.03952985219977956,283.69793429589754,278.5080657041025,281.8187395630173,277.53474412233436,572]
["2017-09-19T05:41:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.95300000000003,283.042,286.6822,12.161795044147873,0.0,0.0,42.02354128505637,0.16381740393566002,288.0436681034881,-1.0047648903935738,-1.072208823494795,0.06744393310122132,283.43640169928784,278.4695983007122,281.7059986154155,277.4220031747326,572]
["2017-09-19T05:42:00.000000000","280.00000000",280.0,278.88,278.88,"10.00000000",280.74699999999996,282.8228,286.6391,7.622129539672896,0.0,0.0,44.06728145050642,0.232116160797399,288.0367639969039,-1.047579129111,-1.0672828846180362,0.01970375550703629,283.2003576991596,278.2936423008403,281.60063187981575,277.3166364391328,572]
["2017-09-19T05:43:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.541,282.60360000000003,286.59590000000003,7.622129539672896,0.0,0.0,45.96504017556718,0.21553643502615621,288.0298598903198,-1.0691848246404447,-1.067663272622518,-0.0015215520179268083,282.89284098102456,278.18915901897543,281.5031113821992,277.2191159415163,572]
["2017-09-19T05:44:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.335,282.3844,286.5527,7.622129539672896,0.0,0.0,47.72724470598075,0.20014097538143077,288.0229557837357,-1.0739279214269004,-1.0689162023833945,-0.005011719043505947,282.50383839878106,278.1661616012189,281.4141113097447,277.1301158690618,572]
["2017-09-19T05:45:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.129,282.2918,286.50945,7.622129539672896,0.0,0.0,49.36357748422192,0.18584519142561431,288.0160516771516,-1.0654055280666626,-1.0682140675200482,0.002808539453385661,282.0097115674733,278.24828843252675,281.33450844775746,277.0505130070745,572]
["2017-09-19T05:46:00.000000000","278.88000000",278.88,278.88,278.88,"1.19827000",279.923,282.19919999999996,286.4662,7.622129539672897,0.0,0.0,50.88302934973158,0.17257053489521332,288.0091475705675,-1.0465870657124583,-1.0638886671585304,0.017301601446072068,281.34806280564345,278.49793719435655,281.2653641175415,276.98136867685855,572]
["2017-09-19T05:47:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.817,282.1066,286.42295,7.622129539672896,0.0,0.0,52.29394893913341,0.16024406811698377,288.0022434639834,-1.0199163380478922,-1.0550942013364029,0.03517786328851069,281.22108119424365,278.41291880575636,281.20788788310847,276.92389244242554,572]
["2017-09-19T05:48:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.711,282.01399999999995,286.37975,7.622129539672896,0.0,0.0,53.60408855786367,0.14879806325148495,287.9953393573993,-0.9873974905836462,-1.0415548591858514,0.054157368602205214,281.0608874027225,278.3611125972775,281.16338435536545,276.8793889146825,572]
["2017-09-19T05:49:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.605,281.9214,286.33655,7.622129539672895,0.0,0.0,54.82064677525606,0.1381696301620932,287.9884352508152,-0.9506673680338054,-1.0233773609554422,0.07270999292163682,280.8631971228823,278.34680287711774,281.13318549670294,276.84919005602,572]
["2017-09-19T05:50:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.49899999999997,281.8288,286.29335,7.622129539672896,0.0,0.0,55.95030797712042,0.1283003708648008,287.9815311442311,-0.9110563903320212,-1.000913166830758,0.0898567764987368,280.61883748822294,278.379162511777,281.1185719098744,276.83457646919146,572]
["2017-09-19T05:51:00.000000000","278.00000000",278.0,278.0,278.0,"1.00000000",279.39849999999996,281.7086,286.24575,4.850482531829975,0.0,0.0,57.72408158988428,0.18199320151731474,287.974627037647,-0.9398391697356487,-0.9886983674117362,0.048859197676087485,280.6676772925914,278.1293227074085,281.1206876444236,276.83669220374065,572]
["2017-09-19T05:52:00.000000000","278.00000000",278.0,278.0,278.0,"0.02000000",279.29799999999994,281.5884,286.19815,4.850482531829975,0.0,0.0,59.37115708745072,0.1689936871232208,287.9677229310629,-0.9516793624907791,-0.9812945664275449,0.029615203936765755,280.6716025626177,277.9243974373822,281.14045399282793,276.856458552145,572]
["2017-09-19T05:53:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",279.1975,281.4682,286.1516,4.850482531829975,0.0,0.0,60.900584335190985,0.15692270947156217,287.9608188244788,-0.9501105179258502,-0.975057756727206,0.024947238801355742,280.6403981253125,277.75460187468747,281.17848846013015,276.8944930194472,572]
["2017-09-19T05:54:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",279.097,281.3482,286.1051,4.850482531829975,0.0,0.0,62.32076677952122,0.14571394450930772,287.95391471789463,-0.9380538959114233,-0.9676569845640495,0.029603088652626175,280.5790000000103,277.61499999998966,281.2350354351764,276.9510399944935,572]
["2017-09-19T05:55:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.99649999999997,281.2282,286.06010000000003,4.850482531829975,0.0,0.0,63.639507620685016,0.13530580561578576,287.94701061131053,-0.9179177516446657,-0.9577091379801728,0.03979138633550705,280.48978195597175,277.5032180440282,281.3099149307152,277.02591949003227,572]
["2017-09-19T05:56:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.89599999999996,281.1082,286.0151,4.850482531829976,0.0,0.0,64.86405268747997,0.1256411052146582,287.94010650472643,-0.8916809690807668,-0.9445035042002916,0.05282253511952484,280.3733814673371,277.41861853266283,281.40249498830735,277.1184995476244,572]
["2017-09-19T05:57:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.79599999999994,280.9882,285.9701,4.850482531829976,0.0,0.0,66.00113024950384,0.11666674055646835,287.9332023981423,-0.8609634788203948,-0.9277954991243123,0.06683202030391744,280.23108048555866,277.3609195144412,281.51169192003465,277.2276964793517,572]
["2017-09-19T05:58:00.000000000","278.87000000",279.0,278.87,279.0,"0.87100000",278.746,280.8882,285.93010000000004,43.83740056554487,33.33333333333332,11.111111111111102,61.924315127187484,0.1797619733738635,287.9262982915582,-0.7473134396839782,-0.8916990872362455,0.14438564755226724,280.07560746088143,277.41639253911853,281.6360005263822,277.35200508569926,572]
["2017-09-19T05:59:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.69599999999997,280.798,285.8901,43.83740056554487,66.66666666666664,33.333333333333314,58.13870108503659,0.16692183241858752,287.9193941849741,-0.6497549937545273,-0.8433102685399019,0.1935552747853746,279.9027543246376,277.4892456753623,281.77355392927456,277.4895584885916,572]
["2017-09-19T06:00:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.64599999999996,280.68059999999997,285.8501,43.83740056554486,99.99999999999997,66.66666666666664,54.62348804589646,0.15499884438868838,287.91249007839,-0.5659156985818186,-0.7878313545482852,0.22191565596646667,279.7064979962413,277.5855020037586,281.9222099229869,277.63821448230397,572]
["2017-09-19T06:01:00.000000000","280.00000000",280.0,280.0,280.0,"0.09909000",278.64599999999996,280.5832,285.8138,62.849527542131504,99.99999999999999,88.88888888888887,52.66539277005907,0.21535606978949637,287.9055859718059,-0.41400837958804004,-0.7130667595562362,0.2990583799681962,279.7064979962413,277.5855020037586,282.079658073561,277.7956626328781,572]
["2017-09-19T06:02:00.000000000","279.00000000",279.0,279.0,279.0,"1.00000000",278.652,280.4658,285.7725,46.0584800220791,83.33333333333333,94.44444444444441,49.351776828132834,0.2714020648045324,287.8986818652218,-0.3700467093839279,-0.6444627495217745,0.2744160401378466,279.71906325962044,277.58493674037953,282.2435395196284,277.9595440789455,572]
["2017-09-19T06:03:00.000000000","280.00000000",280.38,279.8,280.37,"6.54788000",278.72650000000004,280.3758,285.73805,61.309159361351774,83.1932773109245,88.84220354808593,47.51300041768144,0.35058763160420836,287.8917777586377,-0.2220989995728928,-0.5599899995319982,0.33789099995910543,280.02893272380254,277.42406727619755,282.4115698568735,278.12757441619055,572]
["2017-09-19T06:04:00.000000000","281.00000000",282.0,281.0,282.0,"0.03500000",278.88250000000005,280.3454,285.71175,71.59800370187315,83.1932773109245,83.23996265172742,47.23657826120841,0.4419742293467646,287.8848736520536,0.026373981043377626,-0.44271720341692306,0.4690911844603007,280.81574468188364,276.94925531811646,282.58165487018624,278.2976594295033,572]
["2017-09-19T06:05:00.000000000","282.00000000",282.0,282.0,282.0,"0.00500000",279.0385,280.315,285.68425,71.59800370187315,99.85994397759116,88.74883286648004,46.979900544483456,0.4104046415362814,287.8779695454695,0.22074598601579964,-0.3100245655303785,0.5307705515461781,281.401517350768,276.675482649232,282.7519893465144,278.46799390583146,572]
["2017-09-19T06:06:00.000000000","282.00000000",282.0,282.0,282.0,"6.92000000",279.1945,280.2846,285.65675,71.59800370187315,100.0,94.35107376283855,46.741556950381714,0.3810900242836899,287.87106543888535,0.3705161211250356,-0.17391642819929565,0.5444325493243313,281.88440315811374,276.50459684188627,282.92113075262245,278.6371353119395,572]
["2017-09-19T06:07:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.3505,280.2542,285.62915,71.59800370187315,100.0,99.95331465919703,46.520237898715806,0.3538693082634263,287.86416133230125,0.48363498913226977,-0.042406144732982556,0.5260411338652523,282.298824778587,276.402175221413,283.0880420427885,278.8040466021056,572]
["2017-09-19T06:08:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",279.5065,280.22360000000003,285.6016,71.59800370187315,100.0,100.0,46.31472735074032,0.328592929101753,287.85725722571715,0.5667493730224464,0.07942495881810324,0.4873244142043432,282.66164991720353,276.3513500827965,283.25210098705276,278.9681055463698,572]
["2017-09-19T06:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.76900000",279.6625,280.1952,285.5741,71.59800370187315,100.0,100.0,46.12389612762023,0.3051220055944849,287.85035311913305,0.6254087977452514,0.18862172660353288,0.4367870711417185,282.98253539138204,276.342464608618,283.4130768016807,279.12908136099776,572]
["2017-09-19T06:10:00.000000000","282.00000000",282.0,281.0,281.0,"0.94627000",279.7685,280.147,285.5416,57.07317657774723,91.66666666666667,97.22222222222221,43.87803745444302,0.3547561480520217,287.84344901254894,0.5844677909298639,0.2677909394687991,0.3166768514610648,283.1170834318453,276.41991656815475,283.57107810077366,279.28708266009073,572]
["2017-09-19T06:11:00.000000000","281.00000000",281.0,280.42,280.42,"1.84407000",279.88950000000006,280.0954,285.50620000000004,50.65456197555256,74.84025559105446,88.8356407525737,40.87638026096133,0.37084499461973336,287.83654490596484,0.49946309566507807,0.3141253707080549,0.18533772495702316,283.14738566405094,276.63161433594917,283.72647887476205,279.4424834340791,572]
["2017-09-19T06:12:00.000000000","280.42000000",280.42,280.42,280.42,"0.00000000",280.0105,280.04380000000003,285.4708,50.65456197555256,57.28470003549908,74.59720743107339,38.08912715272834,0.3443560664326095,287.82964079938074,0.42717208831328435,0.3367347142291008,0.09043737408418356,283.15652908442183,276.8644709155781,283.87983102325245,279.5958355825695,572]
["2017-09-19T06:13:00.000000000","282.00000000",282.0,282.0,282.0,"0.16100000",280.2105,280.0238,285.4433,63.59103853623338,65.61803336883241,65.91432966512865,37.33139841107926,0.43261634740170773,287.82273669279664,0.4917056627434704,0.3677289039319747,0.12397675881149567,283.32830355379036,277.0926964462097,284.03177274000893,279.747777299326,572]
["2017-09-19T06:14:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.4105,280.0038,285.4158,63.59103853623338,82.44444444444463,68.44905928292536,36.62779315097655,0.40171517973015713,287.81583258621254,0.5366626721944954,0.4015156575844788,0.13514701461001655,283.44758725591265,277.3734127440874,284.18294173301626,279.89894629233333,572]
["2017-09-19T06:15:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.6105,279.98380000000003,285.37595,63.59103853623338,100.0,82.68749260442569,35.974445409452606,0.3730212383208602,287.80892847962843,0.5657695864687184,0.4343664433613268,0.13140314310739165,283.5099997844502,277.7110002155498,284.3339009800111,280.04990553932817,572]
["2017-09-19T06:16:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.8105,279.9638,285.3361,63.591038536233384,100.0,94.14814814814821,35.3677653637518,0.3463768641550845,287.80202437304433,0.5821266322794258,0.4639184811449466,0.11820815113447924,283.5068491984582,278.11415080154177,284.4850827112699,280.201087270587,572]
["2017-09-19T06:17:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.0105,279.98380000000003,285.29625,63.59103853623337,100.0,100.0,34.80441960702962,0.32163565957257845,287.79512026646023,0.5883080598259198,0.4887963968811413,0.09951166294477853,283.42161986430074,278.5993801356992,284.6367538963432,280.35275845566025,572]
["2017-09-19T06:18:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.1605,280.0038,285.2564,63.59103853623338,100.0,100.0,34.28131283293045,0.2986616838888228,287.78821615987613,0.5864466932617347,0.50832645615726,0.07812023710447469,283.42122974944493,278.8997702505551,284.78900403024545,280.5050085895625,572]
["2017-09-19T06:19:00.000000000","282.00000000",283.51,282.0,283.51,"1.38000000",281.386,280.05400000000003,285.2241,73.82228748363589,100.0,100.0,35.24695243786671,0.38518584932533484,287.78131205329197,0.6987610448908299,0.546413373903974,0.15234767098685587,283.63943648679634,279.1325635132037,284.9417537725675,280.65775833188457,572]
["2017-09-19T06:20:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",281.61150000000004,280.1042,285.19179999999994,73.82228748363589,100.0,100.0,36.143617785307526,0.3576725743735252,287.77440794670787,0.7787935306983513,0.5928894052628495,0.18590412543550183,283.76515990816205,279.457840091838,285.0947812151836,280.8107857745007,572]
["2017-09-19T06:21:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",281.78700000000003,280.1742,285.1595,73.8222874836359,100.0,100.0,36.97623560793114,0.3321245333468448,287.76750384012377,0.8326219052689225,0.6408359052640642,0.19178600000485835,283.95875597156413,279.61524402843594,285.2477613602475,280.9637659195646,572]
["2017-09-19T06:22:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",282.0125,280.2442,285.1272,73.82228748363589,100.0,100.0,37.749380728938775,0.30840135239349875,287.76059973353966,0.8653065644878097,0.6857300371088134,0.17957652737899632,283.89754509230517,280.1274549076948,285.4003137912033,281.1163183505204,572]
["2017-09-19T06:23:00.000000000","283.51000000",283.51,283.51,283.51,"0.24184000",282.16949999999997,280.31419999999997,285.0949,73.8222874836359,100.0,100.0,38.46730119844587,0.2863726843653917,287.75369562695556,0.8810531600070135,0.7247946616884535,0.15625849831855998,284.0035498902766,280.33545010972335,285.55205343742637,281.26805799674344,572]
["2017-09-19T06:24:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",282.245,280.38419999999996,285.0626,73.8222874836359,100.0,100.0,39.133941634416736,0.2659174926250066,287.74679152037146,0.8833497444165346,0.7565056782340698,0.1268440661824648,284.16712902793324,280.32287097206677,285.7026396347851,281.41864419410217,572]
["2017-09-19T06:25:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",282.3205,280.4542,285.0303,73.82228748363589,100.0,100.0,39.75296489638969,0.24692338600893465,287.73988741378736,0.8750823989321361,0.7802210223736831,0.09486137655845306,284.31544837026513,280.32555162973483,285.8518192232486,281.56782378256565,572]
["2017-09-19T06:26:00.000000000","283.51000000",283.51,283.51,283.51,"0.89068000",282.39599999999996,280.5242,284.998,73.82228748363589,100.0,100.0,40.32777221107886,0.22928600129401075,287.73298330720326,0.8586326849607531,0.7959033548910972,0.06272933006965586,284.4501314466273,280.3418685533726,285.99946007642245,281.7154646357395,572]
["2017-09-19T06:27:00.000000000","284.00000000",284.0,284.0,284.0,"0.02000000",282.496,280.6042,284.96815000000004,77.52936967873373,100.0,100.0,41.38821350240488,0.2479084297730106,287.72607920061915,0.8750480636446127,0.8117322966418004,0.06331576700281238,284.65531841098607,280.3366815890139,286.14557215467045,281.8615767139875,572]
["2017-09-19T06:28:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.59599999999995,280.68420000000003,284.9383,77.52936967873373,100.0,100.0,42.372908987207616,0.23020068478922417,287.71917509403505,0.8779370576146448,0.8249732488363694,0.052963808778275445,284.837842099708,280.3541579002919,286.29031389994634,282.0063184592634,572]
["2017-09-19T06:29:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",282.746,280.7842,284.91345,83.17029462541893,100.0,100.0,44.089547506344886,0.28518635016142246,287.71227098745095,0.9499676134873312,0.8499721217665618,0.09999549172076938,285.19970250846,280.29229749153995,286.43398258142275,282.1499871407398,572]
["2017-09-19T06:30:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",282.94599999999997,280.8842,284.8886,83.17029462541893,100.0,100.0,45.68356898840092,0.2648158965784637,287.70536688086685,0.9955759679347125,0.879092891000192,0.11648307693452054,285.4494088759175,280.4425911240824,286.57698811365896,282.292992672976,572]
["2017-09-19T06:31:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.175,280.98420000000004,284.87605,83.17029462541892,100.0,100.0,47.16373179316724,0.24590047539428775,287.6984627742827,1.0199634140922171,0.907266995618597,0.11269641847362011,285.5466955959867,280.8033044040133,286.71981094944755,282.4358155087646,572]
["2017-09-19T06:32:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.404,281.1066,284.86355,83.17029462541892,100.0,100.0,48.53816868330739,0.22833615572326724,287.6915586676986,1.0274468728869692,0.9313029710722716,0.09614390181469767,285.54018725771465,281.26781274228534,286.8629459005253,282.57895045984236,572]
["2017-09-19T06:33:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.554,281.22900000000004,284.85105,83.17029462541893,100.0,100.0,49.81443150986611,0.21202643031446244,287.6846545611145,1.021601185357099,0.949362613929237,0.07223857142786194,285.696077496269,281.4119225037309,287.006835099386,282.7228396587031,572]
["2017-09-19T06:34:00.000000000","285.00000000",285.0,285.0,285.0,"2.42274000",283.704,281.3514,284.83855,83.17029462541893,99.99999999999999,100.0,50.99953270595635,0.19688168529200087,287.6777504545304,1.0053790519891663,0.960565901541223,0.04481315044794332,285.8096343462297,281.5983656537703,287.1517946544954,282.8677992138125,572]
["2017-09-19T06:35:00.000000000","284.94000000",284.94,284.94,284.94,"0.59100000",283.851,281.4726,284.82574999999997,81.26098440977479,98.65771812080531,99.5525727069351,51.82761646173644,0.1871044220568581,287.6708463479463,0.9764257674189025,0.963737874716759,0.012687892702143544,285.8689385520927,281.8330614479073,287.29794068668025,283.0139452459973,572]
["2017-09-19T06:36:00.000000000","284.94000000",284.94,284.94,284.94,"0.00000000",283.998,281.5938,284.81295,81.26098440977478,97.31543624161064,98.65771812080531,52.59655137781795,0.17373982048136824,287.6639422413622,0.9426142109331863,0.9595131419600446,-0.016898931026858244,285.87884661788826,282.1171533821117,287.44512116446947,283.16112572378654,572]
["2017-09-19T06:37:00.000000000","284.00000000",284.0,284.0,284.0,"0.01995000",284.098,281.6962,284.79544999999996,57.34260911756702,74.94407158836692,90.30574198359427,49.89657155780618,0.22847269044698468,287.6570381347781,0.8303958779494565,0.9336896891579269,-0.10329381120847048,285.740919352866,282.455080647134,287.59286010284967,283.30886466216674,572]
["2017-09-19T06:38:00.000000000","284.98000000",284.98,284.98,284.98,"0.18000000",284.247,281.8182,284.78285,67.93811238435698,75.83892617449713,82.69947800149156,48.89964520885029,0.28215321255791564,287.650134028194,0.8111889688830161,0.9091895451029448,-0.09800057621992875,285.62018753272133,282.8738124672787,287.74032014302634,283.4563247023434,572]
["2017-09-19T06:39:00.000000000","285.00000000",285.0,284.99,284.99,"0.54395000",284.321,281.9404,284.77029999999996,68.0253876534956,76.95749440715959,75.91349739000788,47.99874745333817,0.2634279830894918,287.6432299216099,0.7876942228179473,0.8848904806459453,-0.09719625782799801,285.6868389363396,282.95516106366046,287.8862882805979,283.602292839915,572]
["2017-09-19T06:40:00.000000000","285.00000000",285.0,284.01,285.0,"16.38137000",284.39549999999997,282.06280000000004,284.7578,68.11884658635152,99.32885906040327,84.04175988068666,44.995883605875676,0.3153259842973859,287.63632581502577,0.7611078066950654,0.8601339458557694,-0.09902613916070402,285.73862285365897,283.052377146341,288.02918766034344,283.7451922196605,572]
["2017-09-19T06:41:00.000000000","285.00000000",286.0,285.0,286.0,"4.68207000",284.52,282.2228,284.7503,75.7516276525434,99.77628635346775,92.02087994034353,43.52739154962916,0.36423127113328696,287.62942170844167,0.8113764800267518,0.8503824526899659,-0.03900597266321415,285.96915147587157,283.0708485241284,288.1671161155849,283.883120674902,572]
["2017-09-19T06:42:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.6445,282.38280000000003,284.7428,75.75162765254339,100.0,99.70171513795701,42.163791783114526,0.3382147517666236,287.62251760185757,0.8415143126367184,0.8486088246793165,-0.0070945120425981445,286.1518483340027,283.1371516659973,288.2979097773748,284.01391433669187,572]
["2017-09-19T06:43:00.000000000","286.93000000",286.93,286.93,286.93,"0.02688000",284.81550000000004,282.5614,284.73744999999997,80.7281367378846,100.0,99.92542878448926,41.84143423300198,0.3804851266404367,287.61561349527346,0.9297247021443695,0.8648320001723272,0.06489270197204233,286.5308480696408,283.1001519303593,288.419227913283,284.1352324726001,572]
["2017-09-19T06:44:00.000000000","287.00000000",288.0,287.0,288.0,"16.53599000",285.04,282.7614,284.73744999999997,84.63523005125239,100.0,100.0,42.33521144192958,0.4297361890232622,287.6087093886893,1.073596378229979,0.9065848757838576,0.1670115024461215,287.14431936740124,282.9356806325988,288.5286534432438,284.24465800256087,572]
["2017-09-19T06:45:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",285.2645,282.96139999999997,284.73744999999997,84.6352300512524,100.0,100.0,42.79371885021949,0.39904074695017205,287.6018052821052,1.1740816358101256,0.9600842277891113,0.2139974080210143,287.6119878061493,282.9170121938507,288.62380250475053,284.3398070640676,572]
["2017-09-19T06:46:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",285.48900000000003,283.1614,284.73744999999997,84.6352300512524,100.0,100.0,43.21947572934584,0.3705378364537312,287.5949011755211,1.2394295540188978,1.0159532930350688,0.223476260983829,287.9769782957291,283.00102170427095,288.70243607337363,284.4184406326907,572]
["2017-09-19T06:47:00.000000000","289.00000000",289.0,289.0,289.0,"0.02000000",285.73900000000003,283.3814,284.74244999999996,87.57545656271883,100.0,100.0,44.24477408718736,0.41549941956417896,287.587997068937,1.3562755918860034,1.0840177528052557,0.27225783908074774,288.56070799340023,282.91729200659984,288.76256694077136,284.47857150008844,572]
["2017-09-19T06:48:00.000000000","287.01000000",287.01,287.0,287.0,"0.83307000",285.889,283.5414,284.73744999999997,62.01510222445723,86.66666666666667,95.55555555555556,42.15304880619471,0.5286780324524519,287.5810929623529,1.2728213413045069,1.121778470505106,0.15104287079940093,288.6431307158554,283.1348692841446,288.8025561666498,284.5185607259669,572]
["2017-09-19T06:49:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.98900000000003,283.7014,284.73245,62.01510222445724,73.33333333333333,86.66666666666667,40.21073247384439,0.49091531584870535,287.5741888557688,1.1929318704352454,1.1360091504911338,0.05692271994411158,288.75197593185646,283.2260240681436,288.82119425102286,284.53719881033993,572]
["2017-09-19T06:50:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.08900000000006,283.8614,284.72745,62.01510222445724,60.0,73.33333333333333,38.407153022376235,0.4558499361452264,287.5672847491847,1.1167457394643066,1.1321564682857685,-0.015410728821461994,288.84632406510696,283.33167593489316,288.81776350840687,284.53376806772394,572]
["2017-09-19T06:51:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.189,284.0014,284.72245,62.01510222445724,59.9732798931196,64.43553774215097,36.732400674584376,0.4232892264205674,287.5603806426006,1.044329303638449,1.1145910353563047,-0.07026173171785577,288.92608531105947,283.4519146889406,288.7920792958023,284.50808385511937,572]
["2017-09-19T06:52:00.000000000","286.00000000",287.0,285.0,287.0,"1.88009000",286.28900000000004,284.1614,284.71745,62.01510222445723,59.94655978623919,59.97327989311959,35.23024983635275,0.535911424533384,287.5534765360165,0.9756915911978581,1.0868111465246155,-0.11111955532675744,288.9909319014397,283.5870680985604,288.7445087541385,284.4605133134556,572]
["2017-09-19T06:53:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.389,284.294,284.71245,62.01510222445724,59.91983967935879,59.94655978623919,33.83539548656624,0.4976320370667137,287.5465724294324,0.9107966131751937,1.051608239854731,-0.1408116266795374,289.0402706387725,283.73772936122754,288.67596655527103,284.3919711145881,572]
["2017-09-19T06:54:00.000000000","288.00000000",288.0,288.0,288.0,"0.09834000",286.53900000000004,284.414,284.71245,69.05878684362435,64.94655978623919,61.60431975061238,31.433142060573378,0.5335154629905199,287.5396683228483,0.9293456006141128,1.0271557120066075,-0.09781011139249474,289.198405196659,283.8795948033411,288.5878878622185,284.3038924215356,572]
["2017-09-19T06:55:00.000000000","288.00000000",288.0,288.0,288.0,"0.02015000",286.692,284.534,284.71245,69.05878684362436,69.9732798931196,64.94655978623918,29.20247816500857,0.4954072156340542,287.5327642162642,0.933287450025091,1.0083820596103044,-0.07509460958521341,289.31770828539965,284.06629171460037,288.48217940716756,284.19818396648463,572]
["2017-09-19T06:56:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.845,284.654,284.71245,69.05878684362435,75.0,69.9732798931196,27.131147404841254,0.46002098594590746,287.52586010968,0.9257400391644524,0.9918536555211339,-0.06611361635668156,289.4001868816226,284.2898131183775,288.3611503655253,284.0771549248424,572]
["2017-09-19T06:57:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.045,284.774,284.71245,69.05878684362435,75.0,73.32442663103986,25.207768841828745,0.4271623440926283,287.5189560030959,0.9092770814911546,0.9753383407151381,-0.06606125922398354,289.284861602871,284.80513839712904,288.2274256084023,283.9434301677194,572]
["2017-09-19T06:58:00.000000000","288.00000000",288.0,287.0,287.0,"1.01019000",287.146,284.87399999999997,284.70745,55.27276749044787,66.66666666666667,72.22222222222223,24.510016866418123,0.4680793195145834,287.5120518965118,0.8062445410748182,0.9415195807870742,-0.13527503971225596,289.17669840203206,285.11530159796797,288.0838449352251,283.7998494945422,572]
["2017-09-19T06:59:00.000000000","287.00000000",287.0,284.25,284.26,"3.87878000",287.1095,284.9192,284.68875,34.78343965400923,41.736842105263094,61.13450292397659,25.742695892422596,0.6310736538349703,287.5051477899277,0.4977575701950627,0.8527671786686719,-0.3550096084736092,289.31280184042396,284.9061981595761,287.93335293300856,283.64935749232563,572]
["2017-09-19T07:00:00.000000000","284.26000000",284.26,284.26,284.26,"0.00000000",287.0725,284.9844,284.67004999999995,34.783439654009236,16.80701754385952,41.736842105263094,26.887326416569604,0.5859969642753295,287.4982436833436,0.25039304805062557,0.7322923525450626,-0.4818993044944371,289.435336219465,284.709663780535,287.7788850310048,283.49488959032186,572]
["2017-09-19T07:01:00.000000000","284.26000000",284.26,284.26,284.26,"0.00000000",286.9855,285.0612,284.65135,34.78343965400923,0.22923976608166285,19.591033138401425,27.950197617563255,0.5441400382556631,287.4913395767595,0.05373545323033113,0.5965809726821164,-0.5428455194517853,289.6131793944498,284.3578206055502,287.6232559460026,283.33926050531966,572]
["2017-09-19T07:02:00.000000000","284.50000000",284.5,284.47,284.5,"14.28798000",286.9105,285.14279999999997,284.63375,37.325141432736025,2.381286549707458,6.47251461988288,28.604765173499697,0.5224157498088308,287.4844354701754,-0.08180808064003031,0.46090316201768705,-0.5427112426577174,289.7253710450065,284.0956289549935,287.46905688868367,283.18506144800074,572]
["2017-09-19T07:03:00.000000000","284.50000000",284.5,284.5,284.5,"0.00000000",286.789,285.1928,284.61615,37.32514143273602,4.533333333333252,2.3812865497074576,29.212577904012107,0.48510033910819994,287.4775313635913,-0.18707087121492805,0.33130835537116404,-0.518379226586092,289.79340942616284,283.78459057383714,287.31856752596076,283.03457208527783,572]
["2017-09-19T07:04:00.000000000","284.50000000",284.5,284.5,284.5,"0.00000000",286.614,285.2428,284.59855,37.325141432736025,6.666666666666667,4.527095516569125,29.776975439487913,0.45045031488618564,287.4706272570072,-0.2674098567512715,0.21156471294667695,-0.47897456969794844,289.7218249628988,283.5061750371012,287.17368775229835,282.8896923116154,572]
["2017-09-19T07:05:00.000000000","284.50000000",284.5,284.5,284.5,"0.00000000",286.43899999999996,285.2928,284.5809,37.325141432736025,6.666666666666667,5.955555555555528,30.301058865286876,0.4182752923943152,287.4637231504231,-0.3273061006129865,0.10379055023474427,-0.43109665084773074,289.6084914418589,283.269508558141,287.035892889885,282.7518974492021,572]
["2017-09-19T07:06:00.000000000","284.50000000",284.5,284.5,284.5,"0.00000000",286.264,285.3428,284.56325,37.32514143273602,6.666666666666667,6.666666666666667,30.78770776067163,0.38839848579472125,287.456819043839,-0.37050337314730086,0.008931765558335261,-0.3794351387056361,289.45582956938773,283.0721704306123,286.90621416692613,282.6222187262432,572]
["2017-09-19T07:07:00.000000000","284.50000000",284.5,284.5,284.5,"0.00000000",286.039,285.39279999999997,284.54560000000004,37.325141432736025,6.666666666666667,6.666666666666667,31.239596020671755,0.360655736809384,287.4499149372549,-0.40012512942746525,-0.07287961343882485,-0.3272455159886404,289.05735650644823,283.02064349355174,286.7852444185688,282.5012489778859,572]
["2017-09-19T07:08:00.000000000","284.01000000",284.01,284.01,284.01,"1.61262000",285.8895,285.433,284.52565000000004,33.2037254067056,4.444444444444445,5.9259259259259265,32.084342642898214,0.36989461275157154,287.44301083067074,-0.4578615466905376,-0.1498760000891674,-0.3079855466013702,288.99751206561666,282.78148793438334,286.67316713126564,282.3891716905827,572]
["2017-09-19T07:09:00.000000000","284.00000000",284.0,284.0,284.0,"1.17077000",285.7395,285.4428,284.50565,33.12334175302362,2.2222222222222223,4.444444444444444,32.87719197043069,0.3441878546978872,287.43610672408664,-0.4986765568345959,-0.21963611143825312,-0.27904044539634276,288.9076444095905,282.57135559040955,286.56980539856056,282.28580995787763,572]
["2017-09-19T07:10:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.5895,285.4526,284.48565,33.123341753023624,0.0,2.222222222222222,33.61340920313941,0.31960300793375235,287.42920261750254,-0.5249712051602273,-0.280703130182648,-0.24426807497757935,288.78864660495884,282.39035339504113,286.47468621023495,282.190690769552,572]
["2017-09-19T07:11:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.4395,285.4624,284.4656,33.123341753023624,0.0,0.7407407407407405,34.297039490654655,0.29677422165277006,287.42229851091844,-0.5395898475217678,-0.33248047365047195,-0.2071093738712958,288.641364925324,282.237635074676,286.38711482460906,282.1031193839261,572]
["2017-09-19T07:12:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.2895,285.4722,284.44555,33.12334175302362,0.0,0.0,34.93183904334738,0.27557606296328646,287.41539440433434,-0.5448940277477732,-0.3749631844699322,-0.16993084327784097,288.465871987035,282.113128012965,286.30625377445455,282.0222583337716,572]
["2017-09-19T07:13:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",285.1395,285.482,284.4255,33.123341753023624,0.0,0.0,35.521295770847765,0.2558920584659089,287.40849029775023,-0.5428401059562589,-0.4085385687671975,-0.13430153718906135,288.2614767776236,282.0175232223764,286.2312012742582,281.94720583357525,572]
["2017-09-19T07:14:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.9395,285.4918,284.40545000000003,33.12334175302362,0.0,0.0,36.06864844638384,0.23761405428977253,287.40158619116613,-0.5350446959376995,-0.4338397942012979,-0.10120490173640162,287.8047991117895,282.0742008882105,286.1610643401032,281.8770688994203,572]
["2017-09-19T07:15:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.7395,285.5016,284.3761,33.123341753023624,0.0,0.0,36.57690450223877,0.22064162184050307,287.39468208458203,-0.5228398055136267,-0.45163979646376373,-0.07120000904986301,287.2600433937988,282.21895660620123,286.0950227010142,281.8110272603313,572]
["2017-09-19T07:16:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.5395,285.5114,284.34675,33.12334175302362,0.0,0.0,37.048856554104056,0.20488150599475283,287.3877779779979,-0.5073192810444311,-0.4627756933798972,-0.044543587664533923,286.5831093070896,282.49589069291034,286.03238047683845,281.7483850361555,572]
["2017-09-19T07:17:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.3395,285.5114,284.3174,33.12334175302363,0.0,0.0,37.48709774512182,0.19024711270941333,287.3808738714138,-0.4893779096677804,-0.46809613663747385,-0.02128177303030654,285.63547029287867,283.0435297071213,285.97260354548877,281.68860810480584,572]
["2017-09-19T07:18:00.000000000","283.94000000",283.94,283.94,283.94,"0.01900000",284.18649999999997,285.5102,284.28774999999996,32.21173313567929,0.0,0.0,37.99018184773692,0.18094374751588396,287.3739697648297,-0.4745306482226397,-0.46938303895450706,-0.005147609268132625,284.63613429587224,283.7368657041277,285.91534146618653,281.6313460255036,572]
["2017-09-19T07:19:00.000000000","283.94000000",283.94,283.94,283.94,"0.00000000",284.1705,285.489,284.25809999999996,32.21173313567929,0.0,0.0,38.457331371593796,0.16801919412189228,287.3670656582456,-0.457490421754585,-0.46700451551452266,0.00951409375993767,284.6311723347724,283.70982766522764,285.86043372840675,281.5764382877238,572]
["2017-09-19T07:20:00.000000000","283.97000000",284.01,283.97,284.01,"11.97000000",284.158,285.4692,284.22880000000004,34.645429523325234,4.166666666666242,1.3888888888887472,38.57046139328971,0.1610178231131852,287.36016155166146,-0.4333422053279037,-0.4602720534771989,0.02692984814929522,284.62183617800326,283.69416382199677,285.8079009334811,281.5239054927982,572]
["2017-09-19T07:21:00.000000000","284.01000000",284.01,284.01,284.01,"0.00000000",284.14549999999997,285.44939999999997,284.1995,34.645429523325234,37.49999999999947,13.888888888888568,38.67551069915021,0.14951655003367195,287.35325744507736,-0.40948428983318763,-0.4501145007483967,0.040630210915209075,284.61113827164945,283.6798617283505,285.7579222668636,281.4739268261807,572]
["2017-09-19T07:22:00.000000000","283.11000000",283.11,283.11,283.11,"1.18568000",284.076,285.4116,284.1657,22.565386524672235,37.49999999999947,26.388888888888392,40.12872831560462,0.2031225107455509,287.34635333849326,-0.4579205749603261,-0.45167571559078257,-0.006244859369543554,284.69794533523856,283.4540546647615,285.7108012630144,281.42680582233146,572]
["2017-09-19T07:23:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",284.0065,285.37379999999996,284.14119999999997,22.565386524672228,33.33333333333323,36.11111111111072,41.47814467374086,0.18861375997801158,287.33944923190916,-0.49065076330828106,-0.4594707251342823,-0.03118003817399878,284.7263409546735,283.28665904532653,285.66692237891317,281.38292693823024,572]
["2017-09-19T07:24:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.937,285.336,284.11924999999997,22.56538652467223,0.0,23.611111111110898,42.73117414915307,0.17514134855101077,287.33254512532505,-0.5107026115773579,-0.46971710242289744,-0.04098550915446042,284.7185906857336,283.1554093142664,285.6267012534884,281.3427058128055,572]
["2017-09-19T07:25:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.8675,285.29940000000005,284.0973,22.565386524672224,0.0,11.111111111111077,43.894701519178696,0.1626312522259386,287.32564101874095,-0.5205927763286127,-0.4798922372040405,-0.040700539124572166,284.68294772979374,283.0520522702063,285.5905317199664,281.3065362792835,572]
["2017-09-19T07:26:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.798,285.26279999999997,284.07535,22.565386524672224,0.0,0.0,44.97511979134536,0.15101473420980016,287.31873691215685,-0.5224087996941194,-0.4883955497020563,-0.034013249992063066,284.6228539264779,282.9731460735221,285.55873264631555,281.2747372056326,572]
["2017-09-19T07:27:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.7285,285.245,284.0534,22.565386524672224,0.0,0.0,45.978365329785824,0.14022796748052874,287.31183280557275,-0.517878233388501,-0.49429208643934525,-0.023586146949155784,284.5391608415523,282.9178391584477,285.5314975080977,281.24750206741476,572]
["2017-09-19T07:28:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.6835,285.2076,284.03145,22.565386524672224,0.0,0.0,46.9099504726234,0.13021168408906242,287.30492869898865,-0.508426898153175,-0.4971190487821112,-0.011307849371063772,284.5259553400783,282.84104465992164,285.50884926490926,281.22485382422633,572]
["2017-09-19T07:29:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.639,285.17,284.002,22.565386524672224,0.0,0.0,47.77499381954401,0.12091084951127226,287.29802459240454,-0.49522796714938977,-0.49674083245556694,0.001512865306177169,284.5036132083346,282.7743867916654,285.4906026468883,281.2066072062054,572]
["2017-09-19T07:30:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.5945,285.13219999999995,283.9716,22.565386524672224,0.0,0.0,48.57824835597029,0.11227436026046711,287.29112048582044,-0.4792433007829118,-0.4932413261210359,0.01399802533812411,284.47173372029744,282.7172662797025,285.4763354040207,281.19233996333776,572]
["2017-09-19T07:31:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.55,285.07439999999997,283.9412,22.565386524672224,0.0,0.0,49.324127568366116,0.1042547630990052,287.28421637923634,-0.46125823966065127,-0.48684470882895897,0.0255864691683077,284.43072697246487,282.66927302753516,285.4653694794939,281.181374038811,572]
["2017-09-19T07:32:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.5055,285.0166,283.92175,22.565386524672224,0.0,0.0,50.016729694162244,0.09680799430621911,287.27731227265224,-0.441910875651331,-0.4778579421934334,0.03594706654210239,284.3807022623527,282.63029773764725,285.45676249543806,281.1727670547551,572]
["2017-09-19T07:33:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.461,284.9402,283.90229999999997,22.56538652467222,0.0,0.0,50.659860239544365,0.08989313757006062,287.2704081660681,-0.42171666310099454,-0.4666296863749456,0.04491302327395108,284.3214859092557,282.6005140907443,285.449309442113,281.1653140014301,572]
["2017-09-19T07:34:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.4165,284.8424,283.88284999999996,22.56538652467222,0.0,0.0,51.257052888827765,0.08347219917219917,287.263504059484,-0.40108909870281195,-0.4535215688405189,0.052432470137706966,284.2525926982266,282.5804073017734,285.441554092455,281.1575586517721,572]
["2017-09-19T07:35:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.37199999999996,284.74460000000005,283.86339999999996,22.56538652467222,0.0,0.0,51.811588920305205,0.07750989923132781,287.2565999528999,-0.38035708558516035,-0.4388886721894472,0.05853158660428687,284.17313918892285,282.57086081107707,285.43180946419443,281.1478140235115,572]
["2017-09-19T07:36:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.3275,284.6468,283.84495,22.565386524672224,0.0,0.0,52.32651523524854,0.07197347785766155,287.2496958463158,-0.3597795016829082,-0.4230668380881394,0.06328733640523121,284.0816584714291,282.5733415285709,285.4181866434824,281.13419120279946,572]
["2017-09-19T07:37:00.000000000","283.57000000",283.57,283.12,283.12,"5.84900000",283.2835,284.5292,283.8257,23.466545859667757,0.724637681158793,0.24154589371959767,49.06050624740247,0.09968965801068427,287.2427917397317,-0.3387596909140598,-0.4062054086533235,0.06744571773926372,283.97572178528884,282.59127821471117,285.3986314611534,281.11463602047047,572]
["2017-09-19T07:38:00.000000000","284.00000000",284.01,284.0,284.0,"9.93000000",283.28650000000005,284.4692,283.81575,63.6056543316435,33.68760064412208,11.470746108426958,47.01471692181257,0.15614039672420588,287.23588763314757,-0.2482312387058414,-0.3746105746638271,0.12637933595798567,283.9904964488749,282.58250355112517,285.37096883422487,281.08697339354194,572]
["2017-09-19T07:39:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.2895,284.4092,283.80955,63.60565433164349,66.65056360708536,33.68760064412208,45.11505540519338,0.14498751124390546,287.22898352656347,-0.17447554265999088,-0.33458356826305985,0.16010802560306897,284.0050270784732,282.5739729215268,285.33295497160907,281.04895953092614,572]
["2017-09-19T07:40:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.28900000000004,284.3492,283.80334999999997,63.6056543316435,98.88888888888985,66.40901771336576,43.35108399690413,0.13463126044076937,287.22207941997937,-0.11470141564217329,-0.2906071377388825,0.17590572209670924,284.0025236506441,282.575476349356,285.28233798080475,280.9983425401218,572]
["2017-09-19T07:41:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.2885,284.2892,283.78835,63.60565433164349,98.88888888888985,88.14278046162168,41.713110546349824,0.12501474183785727,287.21517531339526,-0.06656269600551923,-0.24579824939220987,0.17923555338669064,284.00001317628585,282.57698682371415,285.21692756730624,280.9329321266233,572]
["2017-09-19T07:42:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.33299999999997,284.2292,283.7732,63.60565433164351,98.88888888888985,98.88888888888985,40.19213519940654,0.11608511742086748,287.20827120681116,-0.02808862568042514,-0.20225632464985294,0.1741676989694278,284.1031973773184,282.56280262268155,285.1346743581578,280.85067891747485,572]
["2017-09-19T07:43:00.000000000","283.11000000",283.11,283.11,283.11,"6.44000000",283.33299999999997,284.1514,283.7536,35.96935783558746,65.92592592592656,87.90123456790208,39.528434571771584,0.17136475189080455,287.20136710022706,-0.06862217598779807,-0.17552949491744196,0.10690731892964389,284.1031973773184,282.56280262268155,285.0337588039837,280.74976336330076,572]
["2017-09-19T07:44:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.333,284.0536,283.73400000000004,35.96935783558746,32.96296296296328,65.92592592592656,38.91214113182484,0.1591244124700328,287.19446299364296,-0.09959721197236604,-0.16034303832842678,0.06074582635606074,284.10319737731845,282.5628026226816,284.91268857982186,280.62869313913893,572]
["2017-09-19T07:45:00.000000000","283.11000000",283.11,283.11,283.11,"1.08000000",283.33299999999997,283.9558,283.7144,35.969357835587466,0.0,32.962962962963275,38.33986865187428,0.1477583830078876,287.1875588870588,-0.12273039159589416,-0.1528205089819203,0.030090117386026127,284.1031973773184,282.56280262268155,284.7704019599998,280.48640651931686,572]
["2017-09-19T07:46:00.000000000","283.11000000",283.11,283.11,283.11,"0.85972000",283.33299999999997,283.858,283.6948,35.969357835587466,0.0,10.987654320987756,37.808472777634485,0.13720421279303852,287.1806547804747,-0.13945604068442208,-0.15014761532242066,0.01069157463799858,284.1031973773184,282.56280262268155,284.60637292901686,280.3223774883339,572]
["2017-09-19T07:47:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.333,283.7602,283.6752,35.969357835587466,0.0,0.0,37.31503375155467,0.12740391187925007,287.1737506738906,-0.15097093907934322,-0.15031228007380518,-0.0006586590055380481,284.10319737731845,282.5628026226816,284.4207120410201,280.1367166003372,572]
["2017-09-19T07:48:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.33299999999997,283.68240000000003,283.6556,35.969357835587466,0.0,0.0,36.856840370194845,0.11830363245930366,287.1668465673065,-0.15827211657870066,-0.15190424737478428,-0.006367869203916382,284.1031973773184,282.56280262268155,284.2142555473981,279.9302601067152,572]
["2017-09-19T07:49:00.000000000","283.11000000",283.11,283.11,283.11,"0.10000000",283.33299999999997,283.6594,283.63599999999997,35.96935783558747,0.0,0.0,36.43137508750358,0.10985337299792483,287.1599424607224,-0.1621887414960952,-0.15396114619904647,-0.008227595297048723,284.1031973773184,282.56280262268155,283.9886343810309,279.704638940348,572]
["2017-09-19T07:50:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.33299999999997,283.6364,283.61555,35.969357835587466,0.0,0.0,36.03630018214741,0.10200670349807307,287.1530383541383,-0.16340901752545278,-0.15585072046432774,-0.007558297061125041,284.1031973773184,282.56280262268155,283.746314478993,279.46231903831006,572]
["2017-09-19T07:51:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.33299999999997,283.6134,283.60110000000003,35.969357835587466,0.0,0.0,35.669444912888096,0.09472051039106787,287.1461342475542,-0.16250286321769636,-0.15718114901500146,-0.005321714202694894,284.1031973773184,282.56280262268155,283.49060080599315,279.2066053653102,572]
["2017-09-19T07:52:00.000000000","283.11000000",283.11,283.11,283.11,"0.00000000",283.333,283.5856,283.58665,35.969357835587466,0.0,0.0,35.328793591433026,0.08795475964884875,287.1392301409701,-0.15994102878039484,-0.15773312496808015,-0.002207903812314699,284.10319737731845,282.5628026226816,283.22559933097955,278.9416038902966,572]
["2017-09-19T07:53:00.000000000","283.14000000",283.14,283.14,283.14,"0.18783000",283.3345,283.5584,283.57235000000003,37.87835442261072,1.1235955056169726,0.3745318352056528,34.73889598694338,0.08381513395964332,287.132326034386,-0.15371804135764933,-0.156930108245994,0.0032120668883446613,284.103069450361,282.565930549639,282.956133974214,278.6721385335311,572]
["2017-09-19T07:54:00.000000000","283.14000000",283.14,283.14,283.14,"0.00000000",283.336,283.5312,283.57255,37.87835442261073,2.2471910112339453,1.123595505616968,34.191133925631576,0.07782833867681166,287.1254219278019,-0.14709070886004838,-0.15496222836880488,0.007871519508756503,284.10292633285616,282.56907366714387,282.6876189031666,278.40362346248367,572]
["2017-09-19T07:55:00.000000000","283.13000000",283.13,277.41,277.41,"27.00000000",283.05100000000004,283.3894,283.5441,4.981243087658745,2.2471910112339453,1.872659176028283,38.195475597771384,0.4815548859141796,287.1185178212178,-0.5973161240386275,-0.24343300750276942,-0.35388311653585813,285.7485092214911,280.353490778509,282.4258901332712,278.14189469258827,572]
["2017-09-19T07:56:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",282.76599999999996,283.24760000000003,283.51565,4.981243087658745,1.1235955056169726,1.8726591760282831,41.913792864758356,0.44715810834888103,287.1116137146337,-0.9432498125798361,-0.38339636851818276,-0.5598534440616534,286.4149910934435,279.1170089065564,282.1770037672243,277.89300832654135,572]
["2017-09-19T07:57:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",282.4805,283.10580000000004,283.48720000000003,4.981243087658747,0.0,1.123595505616968,45.36651604124626,0.41521824346681807,287.1047096080495,-1.203531194626862,-0.5474233337399187,-0.6561078608869434,286.80500910509295,278.15599089490706,281.94701100135984,277.6630155606769,572]
["2017-09-19T07:58:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",282.151,282.9738,283.45875,4.981243087658746,0.0,0.3745318352056528,48.572616133699306,0.3855597975049025,287.0978055014654,-1.3937398991408827,-0.7166866468201115,-0.6770532523207712,286.94133568761447,277.36066431238555,281.7417219538535,277.4577265131706,572]
["2017-09-19T07:59:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",281.8215,282.842,283.4303,4.981243087658747,0.0,0.0,51.54970907669142,0.35801981196883803,287.0909013948813,-1.5268807371602406,-0.8787254648881373,-0.6481552722721033,286.9522593005358,276.69074069946424,281.566471278928,277.2824758382451,572]
["2017-09-19T08:00:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",281.492,282.7102,283.36815,4.981243087658746,0.0,0.0,54.31415252375553,0.33244696825677816,287.0839972882972,-1.613793009259041,-1.0257389737623182,-0.5880540354967227,286.86168378957603,276.122316210424,281.42589842360235,277.1419029829194,572]
["2017-09-19T08:01:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",281.1625,282.5784,283.306,4.981243087658745,0.0,0.0,56.881135724600774,0.30870075623843685,287.0770931817131,-1.663495866211008,-1.1532903522520561,-0.5102055139589519,286.68280388656615,275.6421961134339,281.32375438525827,277.03975894457534,572]
["2017-09-19T08:02:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",280.83299999999997,282.4466,283.24385,4.981243087658745,0.0,0.0,59.2647629825285,0.2866507022214056,287.070189075129,-1.6834796331538655,-1.259328208432418,-0.4241514247214475,286.42276242787096,275.243237572129,281.26274514683104,276.9787497061481,572]
["2017-09-19T08:03:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",280.54800000000006,282.3148,283.1817,4.981243087658745,0.0,0.0,61.47813115060424,0.2661756520627338,287.0632849685449,-1.6799514775318585,-1.343452862252306,-0.3364986152795524,286.2248815383131,274.871118461687,281.2444198333726,276.9604243926897,572]
["2017-09-19T08:04:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",280.26300000000003,282.183,283.11955,4.981243087658746,0.0,0.0,63.53340159238886,0.24716310548682427,287.0563808619608,-1.6580425068589761,-1.4063707911736403,-0.25167171568533586,285.96902523654086,274.5569747634592,281.2691092521221,276.9851138114392,572]
["2017-09-19T08:05:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",279.978,282.0512,283.0574,4.981243087658746,0.0,0.0,65.44186700261744,0.2295085979520511,287.0494767553767,-1.6219822875926866,-1.4494930904574497,-0.17248919713523692,285.65608629734015,274.29991370265986,281.33591798787705,277.0519225471941,572]
["2017-09-19T08:06:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",279.69300000000004,281.9194,282.99525,4.981243087658746,0.0,0.0,67.21401345497254,0.2131151266697618,287.0425726487926,-1.5752458504171614,-1.474643642449392,-0.10060220796776931,285.2852092235577,274.1007907764424,281.44277069463396,277.15877525395103,572]
["2017-09-19T08:07:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",279.408,281.7876,282.9331,4.981243087658746,0.0,0.0,68.85957801787372,0.1978926176219217,287.0356685422085,-1.5206774640213325,-1.4838504067637803,-0.0368270572575522,284.85365367977477,273.96234632022527,281.5865106681374,277.3025152274545,572]
["2017-09-19T08:08:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",279.12300000000005,281.657,282.87095,4.981243087658747,0.0,0.0,70.38760225485338,0.18375743064892733,287.0287644356244,-1.4605947970272268,-1.4791992848164697,0.01860448778924284,284.3563243736698,273.8896756263303,281.76304620191746,277.47905076123453,572]
["2017-09-19T08:09:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",278.838,281.5264,282.8088,4.981243087658746,0.0,0.0,71.80648190347735,0.17063189988828967,287.02186032904024,-1.3968765274788097,-1.4627347333489378,0.06585820587012803,283.7847589389465,273.89124106105356,281.96753765067353,277.6835422099906,572]
["2017-09-19T08:10:00.000000000","277.41000000",277.41,277.41,277.41,"0.00000000",278.553,281.3944,282.74665,4.981243087658746,0.0,0.0,73.12401300577103,0.15844390703912614,287.01495622245614,-1.3310359854966691,-1.4363949837784842,0.10535899828181505,283.12501968500226,273.98098031499774,282.19461564435403,277.9106202036711,572]
["2017-09-19T08:11:00.000000000","279.65000000",279.65,279.65,279.65,"1.15231000",278.38,281.3072,282.69570000000004,54.99425156739196,33.333333333333336,11.111111111111107,68.59865217401705,0.3071264851077566,287.00805211587203,-1.0855935553340714,-1.3662346980896016,0.2806411427555302,282.4874420263771,274.2725579736229,282.4386186901578,278.15462324947487,572]
["2017-09-19T08:12:00.000000000","282.93000000",282.94,282.93,282.94,"10.33800000",278.3715,281.3038,282.6612,75.44081049886691,66.66666666666667,33.333333333333336,67.32270903505054,0.5201888790286326,287.00114800928793,-0.6184737760860344,-1.2166825136888884,0.598208737602854,282.44027512281633,274.3027248771837,282.69383671326966,278.40984127258673,572]
["2017-09-19T08:13:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",278.36150000000004,281.3004,282.6267,75.44081049886692,100.0,66.66666666666667,66.13790469172447,0.4830325305265874,286.99424390270383,-0.24544860686228276,-1.0224357323235673,0.7769871254612846,282.3840677123013,274.33893228769875,282.95474619580153,278.6707507551186,572]
["2017-09-19T08:14:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",278.35150000000004,281.297,282.5922,75.44081049886691,100.0,88.88888888888887,65.03772923006457,0.4485302069175454,286.9873397961197,0.049604714972417696,-0.8080276428643703,0.857632357836788,282.327222701604,274.3757772983961,283.2162227247484,278.93222728406545,572]
["2017-09-19T08:15:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",278.62800000000004,281.2936,282.58934999999997,75.44081049886691,100.0,100.0,64.0161377299518,0.4164923349948636,286.9804356895356,0.28020655156689145,-0.590380803978118,0.8705873555450094,283.0477447890176,274.2082552109825,283.4737181109783,279.1897226702954,572]
["2017-09-19T08:16:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",278.9045,281.2902,282.5865,75.44081049886691,100.0,100.0,63.06751705127565,0.3867428824952305,286.9735315829515,0.4576842691087677,-0.3807677893607409,0.8384520584695085,283.6637330264494,274.1452669735506,283.7233918067676,279.4393963660847,572]
["2017-09-19T08:17:00.000000000","283.00000000",283.0,283.0,283.0,"0.53864000",279.184,281.288,282.58395,75.73205915970443,100.0,100.0,62.228359235805094,0.36340410517414273,286.9666274763674,0.5963043125492504,-0.18535336897874266,0.7816576815279931,284.2085135087932,274.15948649120685,283.9621899725819,279.67819453189895,572]
["2017-09-19T08:18:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",279.46349999999995,281.2858,282.5814,75.73205915970443,100.0,100.0,61.44914126429671,0.33744666909027543,286.9597233697833,0.6981142689479043,-0.008659841393413276,0.7067741103413175,284.6804158513478,274.2465841486521,284.18786990061795,279.903874459935,572]
["2017-09-19T08:19:00.000000000","283.00000000",283.0,283.0,283.0,"3.30947000",279.743,281.2836,282.57885000000005,75.73205915970442,100.0,100.0,60.725581719324644,0.31334333558382715,286.9528192631992,0.7699241861382689,0.14705696411292316,0.6228672220253457,285.08731698162103,274.39868301837896,284.39897213816414,280.1149766974812,572]
["2017-09-19T08:20:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",280.0225,281.2814,282.5763,75.73205915970443,100.0,100.0,60.053704998993446,0.29096166875641094,286.9459151566151,0.8174114524709921,0.28112786178453697,0.5362835906864551,285.4338099153571,274.6111900846429,284.5947470456394,280.31075160495647,572]
["2017-09-19T08:21:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",280.302,281.2792,282.57125,75.73205915970443,100.0,100.0,59.42981947297161,0.2701786924166673,286.939011050031,0.8453013454385996,0.3939625585153495,0.4513387869232501,285.7221350536717,274.88186494632834,284.77504616045536,280.49105071977243,572]
["2017-09-19T08:22:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",280.5815,281.277,282.5662,75.73205915970443,100.0,100.0,58.850497198808476,0.2508802143869054,286.93210694344685,0.8575193374167611,0.48667391429563184,0.3708454231211293,285.9525791280747,275.2104208719253,284.940191196001,280.6561957553181,572]
["2017-09-19T08:23:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",280.861,281.2748,282.56115,75.73205915970445,100.0,100.0,58.31255508708557,0.23296019907355503,286.92520283686275,0.8573195381128471,0.5608030390590749,0.2965164990537722,286.1235237291663,275.59847627083366,285.09083451627805,280.8068390755951,572]
["2017-09-19T08:24:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.1405,281.2726,282.55615,75.73205915970445,100.0,100.0,57.8130374119143,0.2163201848540154,286.91829873027865,0.8473929769703545,0.6181210266413308,0.2292719503290237,286.2311639056254,276.04983609437454,285.22782441535514,280.9438289746722,572]
["2017-09-19T08:25:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.41999999999996,281.2704,282.55115,75.73205915970443,99.99999999999989,99.99999999999996,57.34919957068384,0.2008687430787286,286.91139462369455,0.8299588566795819,0.6604885926489811,0.16947026403060084,286.2687730406811,276.57122695931884,285.3520866225868,281.06809118190387,572]
["2017-09-19T08:26:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.6995,281.26820000000004,282.54615,75.73205915970445,99.99999999999977,99.99999999999989,56.918493003826974,0.1865209757159623,286.90449051711045,0.8068414250366231,0.6897591591265095,0.11708226591011361,286.2251357564474,277.1738642435526,285.46453045321334,281.1805350125304,572]
["2017-09-19T08:27:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.979,281.2658,282.54115,75.73205915970443,99.99999999999966,99.99999999999977,56.5185511917456,0.17319804887910786,286.89758641052634,0.7795347030937023,0.7077142679199481,0.07182043517375425,286.0810965371422,277.8769034628578,285.565984361496,281.2819889208131,572]
["2017-09-19T08:28:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.2585,281.24580000000003,282.53615,75.73205915970443,99.99999999999963,99.99999999999967,56.14717665195576,0.16082675967345728,286.89068230394224,0.7492569613652336,0.7160228066090053,0.03323415475622826,285.8008228254964,278.7161771745036,285.65716182332665,281.3731663826437,572]
["2017-09-19T08:29:00.000000000","284.00000000",284.0,284.0,284.0,"0.02000000",282.58799999999997,281.24580000000003,282.53860000000003,83.61344411446271,99.99999999999976,99.99999999999967,56.93111542703501,0.2207677054110675,286.88377819735814,0.7967686228445245,0.7321719698561092,0.06459665298841533,285.41973868851477,279.75626131148516,285.7386549592267,281.4546595185438,572]
["2017-09-19T08:30:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",282.9675,281.2658,282.53925,87.859537403257,99.99999999999987,99.99999999999976,58.26738517467146,0.2764271550245627,286.87687409077404,0.9046849545123905,0.7666745667873656,0.13801038772502494,284.7685760672525,281.1664239327474,285.8109505107362,281.52695507005325,572]
["2017-09-19T08:31:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.235,281.2858,282.5399,87.859537403257,100.0,99.99999999999987,59.50820708319102,0.25668235823709395,286.86996998418994,0.97892498696433,0.8091246508227585,0.16980033614157142,284.49305405290426,281.97694594709577,285.8744609781872,281.59046553750426,572]
["2017-09-19T08:32:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.33799999999997,281.30580000000003,282.54055,87.859537403257,100.0,99.99999999999994,60.660398855387754,0.23834790407730153,286.86306587760583,1.0259344142475584,0.8524866035077185,0.17344781073983984,284.8028904395989,281.873109560401,285.9295630333693,281.64556759268635,572]
["2017-09-19T08:33:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",283.441,281.3436,282.5412,87.859537403257,100.0,100.0,61.730291215284716,0.2213230537860657,286.85616177102173,1.0510736018427451,0.8922040031747239,0.1588695986680212,285.0609493819338,281.8210506180661,285.9766356941876,281.6926402535047,572]
["2017-09-19T08:34:00.000000000","283.99000000",283.99,282.99,283.0,"26.07000000",283.44399999999996,281.3414,282.53860000000003,51.77159492928137,66.83250414593682,88.94416804864561,57.556510528451845,0.3490856928013461,286.8492576644376,0.8992473402510086,0.893612670589981,0.005634669661027658,285.0604454831598,281.8275545168401,286.0160920090705,281.7320965683876,572]
["2017-09-19T08:35:00.000000000","284.00000000",284.0,284.0,284.0,"15.75610000",283.49699999999996,281.35920000000004,282.541,60.506423105677946,50.24875621890525,72.36042012161401,53.69606631117054,0.3955795718869643,286.84235355785347,0.8498193878329516,0.8848540140385752,-0.03503462620562359,285.11337990584747,281.88062009415245,286.04839986722675,281.7644044265438,572]
["2017-09-19T08:36:00.000000000","284.00000000",284.0,284.0,284.0,"5.70685000",283.55,281.377,282.5434,60.506423105677946,33.66500829187367,50.24875621890524,50.11136810940933,0.36732388818075257,286.83544945126937,0.8014092326583295,0.8681650577625261,-0.06675582510419653,285.15934769395164,281.9406523060484,286.0740897005692,281.79009425988625,572]
["2017-09-19T08:37:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.6,281.39480000000003,282.54580000000004,60.50642310567794,50.24875621890525,44.720840243228054,46.78271977920249,0.3410864675964131,286.82854534468527,0.7543481796564606,0.845401682141313,-0.09105350248485233,285.2000000000085,281.99999999999153,286.0937489540967,281.8097535134138,572]
["2017-09-19T08:38:00.000000000","284.00000000",284.0,284.0,284.0,"18.55705000",283.65,281.4126,282.54815,60.50642310567793,50.24875621890525,44.720840243228054,43.69183204401042,0.31672314848238353,286.82164123810117,0.7088804238326816,0.8180974304795867,-0.10921700664690515,285.23429795178396,282.065702048216,286.1080050061495,281.82400956546655,572]
["2017-09-19T08:39:00.000000000","284.01000000",284.01,284.0,284.0,"10.20323000",283.7,281.4304,282.55105,60.50642310567793,50.24875621890525,50.24875621890525,40.842073936764955,0.29481435216221263,286.81473713151706,0.6651791288273898,0.7875137701491475,-0.12233464132175764,285.2620499351899,282.13795006481007,286.11749953541164,281.8335040947287,572]
["2017-09-19T08:40:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.75,281.44820000000004,282.55400000000003,60.506423105677946,50.24875621890525,50.24875621890525,38.195869980037024,0.273756184150626,286.80783302493296,0.6233598335517172,0.7546829828296614,-0.1313231492779442,285.2829709716843,282.2170290283157,286.122858074284,281.8388626336011,572]
["2017-09-19T08:41:00.000000000","283.99000000",283.99,283.99,283.99,"0.10000000",283.7995,281.4658,282.55895,60.33595788751719,50.08291873963509,50.19347705914853,35.71337674251933,0.2549164567112949,286.80092891834886,0.5826938918564224,0.7202851646350136,-0.13759127277859118,285.2959020181844,282.30309798181565,286.1246586700844,281.84066322940146,572]
["2017-09-19T08:42:00.000000000","283.99000000",283.99,283.99,283.99,"0.00000000",283.84900000000005,281.4834,282.5639,60.33595788751719,49.91708126036492,50.08291873963508,33.40820445053861,0.23670813837477384,286.79402481176476,0.5441927250939216,0.6850666767267952,-0.14087395163287364,285.30118318404607,282.396816815954,286.1234032843271,281.83940784364415,572]
["2017-09-19T08:43:00.000000000","283.97000000",283.97,283.97,283.97,"0.10000000",283.89750000000004,281.5,282.56875,59.944233085830795,49.419568822554425,49.80652294085147,31.209654113468705,0.22122898563371723,286.78712070518066,0.5062309252077739,0.649299526422991,-0.14306860121521714,285.2968552086679,282.49814479133215,286.11949493070455,281.8354994900216,572]
["2017-09-19T08:44:00.000000000","283.97000000",283.98,283.97,283.98,"14.68225000",283.9465,281.51680000000005,282.57365000000004,60.08377638673995,49.253731343284265,49.53012714206786,29.197434321694463,0.20614120094559396,286.78021659859655,0.4715174817048364,0.6137431174793602,-0.14222563577452374,285.2839793456445,282.6090206543555,286.1132227332314,281.82922729254847,572]
["2017-09-19T08:45:00.000000000","283.96000000",283.96,283.96,283.96,"6.84613000",283.9945,281.64779999999996,282.57845000000003,59.63630083037253,48.75621890547282,49.14317302377051,27.295714915653175,0.1928454008780543,286.77331249201245,0.4373514791689104,0.5784647898172702,-0.14111331064835986,285.25960829576974,282.7293917042303,286.1047562113768,281.8207607706939,572]
["2017-09-19T08:46:00.000000000","283.96000000",283.96,283.96,283.96,"1.86800000",284.0425,281.7788,282.58325,59.63630083037253,48.59038142620171,48.866777224986265,25.52983261004341,0.17907072938676474,286.76640838542835,0.4055991811231934,0.5438916680784549,-0.13829248695526153,285.22305707190515,282.8619429280949,286.09414926769085,281.8101538270079,572]
["2017-09-19T08:47:00.000000000","283.96000000",283.96,283.96,283.96,"1.17813000",284.0905,281.9098,282.59805,59.63630083037253,63.871817383668635,53.73947257178105,23.890084754834344,0.16627996300199582,286.7595042788442,0.3760998116443943,0.5103332967916429,-0.13423348514724853,285.1714713224804,283.00952867751965,286.0813536200306,281.79735817934767,572]
["2017-09-19T08:48:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",284.1385,282.0408,282.61285,59.63630083037252,47.78558189444849,53.415926901439605,22.367461746425924,0.15440282278756756,286.7526001722601,0.3487017322903512,0.4780069838913846,-0.1293052516010334,285.10019173856534,283.1768082614347,286.0662407984261,281.7822453577432,572]
["2017-09-19T08:49:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",284.1365,282.1718,282.62765,59.63630083037253,31.69934640522835,47.78558189444849,20.95359752433239,0.14337404973131276,286.745696065676,0.32326219168771786,0.44705802545065126,-0.1237958337629334,285.0995010384339,283.1734989615661,286.04863130053747,281.76463585985454,572]
["2017-09-19T08:50:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",284.08450000000005,282.3028,282.64245000000005,59.63630083037252,0.0,26.494976099892273,19.640723603816966,0.13313304617907615,286.7387919590919,0.29964702806245214,0.41757582597301146,-0.11792879791055932,284.96407887652276,283.20492112347733,286.028329043564,281.74433360288106,572]
["2017-09-19T08:51:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",284.0325,282.4338,282.6622,59.63630083037253,0.0,10.566448801742778,18.421626391909786,0.12362354288057073,286.7318878525078,0.27773033829265614,0.38960672843694044,-0.1118763901442843,284.80600824173064,283.2589917582694,286.00515884622786,281.7211634055449,572]
["2017-09-19T08:52:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.9805,282.5648,282.68195,59.63630083037253,0.0,0.0,17.28960755228169,0.11479328981767283,286.7249837459237,0.25739412450388954,0.3631642076503303,-0.10577008314644076,284.6140132200874,283.34698677991264,285.97900432621117,281.69500888552824,572]
["2017-09-19T08:53:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.92850000000004,282.6958,282.7017,59.63630083037253,0.0,0.0,16.238447201198458,0.10659376911641048,286.7180796393396,0.23852792709664072,0.33823695153959243,-0.09970902444295171,284.35597046684614,283.50102953315394,285.94984333896537,281.66584789828244,572]
["2017-09-19T08:54:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.97650000000004,282.8268,282.72145,59.63630083037253,0.0,0.0,15.262369732335458,0.09897992846523833,286.7111755327555,0.2210284513263332,0.3147952514969406,-0.0937668001706074,284.01243048880076,283.9405695111993,285.91777797138275,281.6337825306998,572]
["2017-09-19T08:55:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.9745,282.9578,282.7412,59.63630083037253,0.0,0.0,14.356012082676957,0.09190993357486418,286.7042714261714,0.20479919308661465,0.29279603981487545,-0.0879968467282608,284.0094141808649,283.93958581913506,285.8830562095033,281.5990607688204,572]
["2017-09-19T08:56:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.97249999999997,283.0888,282.76095,59.63630083037253,0.0,0.0,13.51439426513692,0.08534493831951676,286.6973673195873,0.1897500683337512,0.2721868455186506,-0.08243677718489939,284.0058916160956,283.93910838390434,285.84608278791154,281.5620873472286,572]
["2017-09-19T08:57:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.9705,283.2198,282.78074999999995,59.63630083037253,0.0,0.0,12.732892005992596,0.07924887129669414,286.69046321300317,0.17579704958626508,0.2529088863321735,-0.07711183674590844,284.0017889761016,283.93921102389845,285.8074174362498,281.5234219955669,572]
["2017-09-19T08:58:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.9685,283.3508,282.80055,59.63630083037254,0.0,0.0,12.007211336787156,0.07358823763264458,286.68355910641907,0.1628618121107479,0.2348994714878884,-0.07203765937714049,283.9969780621794,283.94002193782063,285.7677597545703,281.4837643138874,572]
["2017-09-19T08:59:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.9665,283.4818,282.82035,59.63630083037253,0.0,0.0,11.333365001096391,0.06833193494459855,286.6766549998349,0.15087139172840125,0.21809385553599098,-0.06722246380758973,283.9912184147044,283.9417815852956,285.72792120469614,281.4439257640132,572]
["2017-09-19T09:00:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.9645,283.6128,282.84015,59.636300830372534,0.0,0.0,10.707650546526393,0.06345108244855581,286.6697508932508,0.1397578556257031,0.2024266555539334,-0.06266879992823032,283.983967922989,283.945032077011,285.68878607138964,281.4047906307067,572]
["2017-09-19T09:01:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.96299999999997,283.699,282.85994999999997,59.63630083037254,0.0,0.0,10.126629981568538,0.05891886227365899,286.6628467866667,0.12945798710495637,0.18783292186413802,-0.05837493475918165,283.9786205001684,283.9473794998315,285.6512645515129,281.36726911082997,572]
["2017-09-19T09:02:00.000000000","283.00000000",283.0,283.0,283.0,"0.02000000",283.9135,283.7002,282.88055,26.386984757651703,0.0,0.0,13.64770997999108,0.12328180068268191,286.6559426800826,0.04333178826851736,0.1589326951450139,-0.11560090687649655,284.33275052179545,283.49424947820455,285.6162421775868,281.33224673690387,572]
["2017-09-19T09:03:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.86499999999995,283.7014,282.90115000000003,26.386984757651703,0.0,0.0,16.917284264240582,0.11447595777677606,286.6490385734985,-0.02463981239560553,0.12221819363689002,-0.14685800603249555,284.44173217356575,283.28826782643415,285.5845303928706,281.30053495218766,572]
["2017-09-19T09:04:00.000000000","282.14000000",282.14,282.13,282.13,"0.56656000",283.7725,283.6852,282.9174,16.63755931078042,0.0,0.0,21.079277850429527,0.16844196079272097,286.6421344669144,-0.14701482929893928,0.06837158904972417,-0.21538641834866346,284.72002044834204,282.8249795516579,285.5568231346531,281.27282769397016,572]
["2017-09-19T09:05:00.000000000","282.13000000",282.13,282.13,282.13,"0.00000000",283.681,283.669,282.93365,16.63755931078042,0.0,0.0,24.943986180462122,0.15641039216466945,286.6352303603303,-0.24121730887503645,0.006453809464772038,-0.24767111833980848,284.8628781663212,282.49912183367877,285.5336636950927,281.24966825440976,572]
["2017-09-19T09:06:00.000000000","282.13000000",282.13,282.13,282.13,"0.00000000",283.5895,283.6528,282.9499,16.637559310780418,0.0,0.0,28.532643915492386,0.14523822129576447,286.6283262537462,-0.31227375516544953,-0.05729170346127228,-0.25498205170417726,284.94186792332084,282.23713207667913,285.515424955354,281.23142951467105,572]
["2017-09-19T09:07:00.000000000","283.50000000",283.5,283.5,283.5,"1.41234000",283.5665,283.6628,282.973,51.72103313912397,24.95446265938099,8.318154219793659,26.543928471158317,0.2327212054889245,286.6214221471621,-0.25509833553348926,-0.09685302987571567,-0.1582453056577736,284.9084877048719,282.22451229512814,285.50230446829875,281.2183090276158,572]
["2017-09-19T09:08:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",283.5435,283.6728,282.9961,51.72103313912397,49.90892531876198,24.954462659380983,24.697264129990966,0.21609826223971562,286.614518040578,-0.207395675302962,-0.11896155896116495,-0.08843411634179704,284.87343646465814,282.21356353534185,285.4943340196087,281.21033857892576,572]
["2017-09-19T09:09:00.000000000","283.50000000",283.5,283.5,283.5,"0.58766000",283.52049999999997,283.6828,283.0192,51.72103313912397,74.86338797814297,49.90892531876198,22.982504384621283,0.20066267207973595,286.6076139339939,-0.1676583127257345,-0.12870090971407888,-0.03895740301165562,284.8366683023183,282.20433169768165,285.4914014991064,281.2074060584235,572]
["2017-09-19T09:10:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",283.4975,283.6928,283.0423,51.72103313912397,74.86338797814297,66.5452337583493,21.39022747820658,0.18632962407404052,286.6007098274098,-0.13461441540476926,-0.12988361085221697,-0.004730804552552287,284.7981286941428,282.1968713058572,285.49328144162394,281.209286000941,572]
["2017-09-19T09:11:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",283.4745,283.70279999999997,283.0698,51.72103313912397,74.86338797814297,74.86338797814297,19.91168463653578,0.17302036521160907,286.5938057208256,-0.10719125465016077,-0.12534513961180574,0.018153884961644967,284.7577532875577,282.19124671244225,285.49966968701,281.21567424632707,572]
["2017-09-19T09:12:00.000000000","283.51000000",283.51,283.51,283.51,"2.00000000",283.45199999999994,283.71299999999997,283.09735,51.93491047844856,75.04553734062004,74.92410443230199,18.571088034743813,0.16137605341077918,286.5869016142415,-0.08368659873531215,-0.11701343143650703,0.03332683270119488,284.7160506319082,282.18794936809167,285.51021741436756,281.22622197368463,572]
["2017-09-19T09:13:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",283.42949999999996,283.7232,283.12489999999997,51.934910478448565,75.2276867030971,75.04553734062004,17.326248333079842,0.1498491924528664,286.5799975076574,-0.06431757659424875,-0.10647426046805539,0.04215668387380664,284.6724235696646,282.1865764303353,285.52456036460995,281.240564923927,572]
["2017-09-19T09:14:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",283.407,283.73339999999996,283.15245,51.934910478448565,75.40983606557417,75.2276867030971,16.1703257529633,0.1391456787062331,286.5730934010733,-0.0484094529612662,-0.09486129896669757,0.04645184600543137,284.6267721098746,282.18722789012537,285.5423402907216,281.25834485003867,572]
["2017-09-19T09:15:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",283.3845,283.74359999999996,283.18,51.93491047844856,83.60655737704944,78.08136004857357,15.09696907142651,0.12920670165578788,286.5661892944892,-0.035394148656678226,-0.0829678689046937,0.04757372024801547,284.5789785473285,282.1900214526715,285.5632173644713,281.2792219237884,572]
["2017-09-19T09:16:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",283.36199999999997,283.75379999999996,283.20755,51.934910478448565,91.80327868852471,83.60655737704944,14.100280724285206,0.11997765153751733,286.5592851879051,-0.0247936207979933,-0.07133301928335363,0.04653939848536033,284.52890359500174,282.1950964049982,285.5868741353689,281.30287869468594,572]
["2017-09-19T09:17:00.000000000","283.51000000",283.51,283.51,283.51,"0.00000000",283.3395,283.76399999999995,283.2351,51.93491047844856,99.99999999999999,91.80327868852471,13.174784401939709,0.11140781928483752,286.552381081321,-0.016205815543514746,-0.060307578535385854,0.04410176299187111,284.476381260303,282.20261873969696,285.61301335832025,281.3290179176373,572]
["2017-09-19T09:18:00.000000000","283.95000000",283.96,283.95,283.96,"0.47684000",283.3395,283.7832,283.25989999999996,63.336418674041134,99.99999999999999,97.26775956284155,14.027184476448074,0.13559297505020546,286.5454769747369,0.02660463946267555,-0.04292513493577357,0.06952977439844912,284.476381260303,282.20261873969696,285.6413532735483,281.3573578328654,572]
["2017-09-19T09:19:00.000000000","282.46000000",282.46,282.46,282.46,"0.28434000",283.2645,283.75239999999997,283.2772,34.207755403473485,72.67759562841506,90.89253187613834,15.375051409377788,0.23305061968947652,286.5385728681528,-0.0598157121930285,-0.04630325038722456,-0.01351246180580394,284.4254043888402,282.1035956111598,285.67162449898916,281.38762905830623,572]
["2017-09-19T09:20:00.000000000","282.46000000",282.46,282.46,282.46,"0.00000000",283.1895,283.7016,283.2945,34.207755403473485,39.34426229508173,70.67395264116558,16.626642132812524,0.21640414685451392,286.5316687615687,-0.12684230437690758,-0.06241106118516117,-0.06443124319174641,284.3547892344945,282.02421076550553,285.7035724579903,281.41957701730735,572]
["2017-09-19T09:21:00.000000000","282.46000000",282.46,282.46,282.46,"0.00000000",283.1145,283.6508,283.3068,34.207755403473485,6.010928961748395,39.34426229508173,17.788833518859064,0.20094670779347723,286.5247646549846,-0.17791051985574313,-0.08551095291927757,-0.09239956693646556,284.26476040531224,281.9642395946878,285.7369682286305,281.45297278794754,572]
["2017-09-19T09:22:00.000000000","283.96000000",283.96,283.96,283.96,"0.07700000",283.1625,283.62999999999994,283.3316,58.21146095126175,33.33333333333333,26.229508196721152,17.66430116588747,0.29373622866537175,286.5178605484005,-0.09623564001890372,-0.0876558903392028,-0.008579749679700918,284.36841666379934,281.9565833362007,285.7716290209437,281.48763358026076,572]
["2017-09-19T09:23:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.2105,283.6092,283.34955,58.21146095126174,66.66666666666666,35.3369763205828,17.54866398098527,0.27275506947498807,286.51095644181635,-0.03114864709800713,-0.07635444169096367,0.04520579459295654,284.4622743406975,281.95872565930256,285.80744743936475,281.5234519986818,572]
["2017-09-19T09:24:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.302,283.62839999999994,283.35935,58.21146095126174,99.99999999999999,66.66666666666667,17.44128659500466,0.2532725645124889,286.50405233523225,0.02020040601206574,-0.05704347215035779,0.07724387816242353,284.49040397173195,282.1135960282681,285.84442662042113,281.5604311797382,572]
["2017-09-19T09:25:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.3935,283.6276,283.36915,58.21146095126175,99.99999999999999,88.88888888888887,17.341579022308377,0.2351816670473111,286.49714822864814,0.06020094157111089,-0.03359458940606406,0.09379553097717494,284.4846878848429,282.3023121151571,285.88271661905384,281.5987211783709,572]
["2017-09-19T09:26:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.485,283.62679999999995,283.37895000000003,58.21146095126174,99.99999999999999,99.99999999999999,17.2489934190904,0.2183829765439318,286.49024412206404,0.090854341891486,-0.008704803146554047,0.09955914503804005,284.43478945036657,282.53521054963346,285.9226463751987,281.6386509345158,572]
["2017-09-19T09:27:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.508,283.626,283.38875,58.21146095126174,99.99999999999999,99.99999999999999,17.163021073245137,0.20278419250507956,286.48334001547994,0.11383516160810814,0.01580318980437839,0.09803197180372974,284.48014402226596,282.535855977734,285.96474544679796,281.68075000611503,572]
["2017-09-19T09:28:00.000000000","283.96000000",285.0,283.96,285.0,"0.02048000",283.58299999999997,283.64599999999996,283.40375,70.03540137103852,100.0,100.0,18.791374193412594,0.2625853216118611,286.47643590889584,0.2135057735045507,0.055343706544412855,0.15816206696013785,284.75251442916584,282.4134855708341,286.0097505220709,281.72575508138794,572]
["2017-09-19T09:29:00.000000000","285.00000000",285.84,285.0,285.84,"16.76172000",283.69999999999993,283.6828,283.42295,75.95355849527117,100.0,100.0,21.154999803419084,0.30382922721101213,286.46953180231174,0.35617071703018155,0.1155091086415666,0.24066160838861494,285.22657787224443,282.17342212775543,286.0585934334772,281.77459799279427,572]
["2017-09-19T09:30:00.000000000","283.38000000",283.38,283.38,283.38,"1.78225000",283.69399999999996,283.6704,283.43485,46.80112457083334,75.73964497041437,91.91321499013812,20.182044536869242,0.457841425267367,286.46262769572763,0.2676470036439582,0.14593668764204493,0.12171031600191329,285.22461294912415,282.16338705087577,286.11236974258406,281.82837430190114,572]
["2017-09-19T09:31:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.688,283.6582,283.44965,46.801124570833345,51.47928994082874,75.73964497041437,19.27858607507296,0.42513846631969787,286.45572358914353,0.19524070963888107,0.15579749204141216,0.03944321759746891,285.2225435803608,282.15345641963916,286.1722895826628,281.8882941419799,572]
["2017-09-19T09:32:00.000000000","283.38000000",283.38,283.38,283.38,"0.29745000",283.6815,283.64599999999996,283.46445,46.80112457083334,27.21893491124311,51.47928994082874,18.43966036054784,0.39477143301114803,286.44881948255943,0.13628716636259242,0.15189542690564822,-0.015608260543055807,285.22010033797824,282.1428996620218,286.23961490620803,281.9556194655251,572]
["2017-09-19T09:33:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.675,283.63419999999996,283.47135,46.80112457083334,27.21893491124311,35.30571992110499,17.660657911345943,0.3665734735103517,286.4419153759753,0.08854536275453029,0.13922541407542463,-0.05068005132089434,285.2175368715291,282.13246312847093,286.31558916997744,282.0315937292945,572]
["2017-09-19T09:34:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.6685,283.62219999999996,283.47825,46.801124570833345,27.21893491124311,27.21893491124311,16.937298494229896,0.34038965397389803,286.4350112693912,0.05013175180522467,0.12140668162138464,-0.07127492981615997,285.2148540991722,282.1221459008278,286.4013664669763,282.11737102629337,572]
["2017-09-19T09:35:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.662,283.6106,283.48515,46.801124570833345,18.145956607495407,24.194608809993877,16.265607606907853,0.3160761072614768,286.4281071628071,0.019464315855657333,0.10101820846823918,-0.08155389261258185,285.2120529023316,282.11194709766835,286.4979469954625,282.21395155477956,572]
["2017-09-19T09:36:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.65549999999996,283.599,283.49205,46.80112457083334,9.072978303747703,18.145956607495407,15.641894640108815,0.29349924245708553,286.42120305622296,-0.004784693117471761,0.079857628151097,-0.08464232126856876,285.2091341268222,282.1018658731777,286.6061245369521,282.3221290962692,572]
["2017-09-19T09:37:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.649,283.5874,283.49895,46.801124570833345,0.0,9.072978303747703,15.062732599509705,0.272535010853008,286.41429894963886,-0.023728678003919867,0.05914036692009363,-0.08286904492401351,285.20609858391396,282.09190141608605,286.72644948851257,282.44245404782964,572]
["2017-09-19T09:38:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.62,283.5758,283.50585,46.80112457083334,0.0,3.0243261012492346,14.524939276096246,0.25306822436350745,286.40739484305476,-0.0383004191199916,0.03965220971207659,-0.07795262883206819,285.174451671821,282.06554832817903,286.8592083160653,282.57521287538236,572]
["2017-09-19T09:39:00.000000000","283.38000000",283.38,283.38,283.38,"0.00000000",283.666,283.56419999999997,283.5052,46.801124570833345,0.0,0.0,14.025559761498034,0.23499192262325694,286.40049073647066,-0.04928055339473758,0.02186565709071376,-0.07114621048545133,285.13237512254767,282.1996248774523,287.0044175312806,282.72042209059765,572]
["2017-09-19T09:40:00.000000000","285.88000000",285.88,285.87,285.87,"4.32804000",283.8365,283.6024,283.517,70.69175411540338,33.200000000000124,11.066666666666707,16.7716441309881,0.39677821386445294,286.39358662988656,0.14131085768224239,0.045754697209019486,0.0955561604732229,285.48410765961614,282.18889234038386,287.16182794193804,282.8778325012551,572]
["2017-09-19T09:41:00.000000000","285.88000000",285.88,285.88,285.88,"1.88400000",284.0075,283.64079999999996,283.52885000000003,70.74856840807881,66.53333333333346,33.244444444444525,19.321579616943165,0.36915119858841994,286.38668252330245,0.2898219534527584,0.09456814845776727,0.19525380499499112,285.755033976787,282.259966023213,287.3309334245673,283.0469379838844,572]
["2017-09-19T09:42:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.1035,283.67920000000004,283.5407,70.74856840807881,99.86666666666679,66.53333333333346,21.68937685390144,0.34278325583210423,286.37977841671835,0.40287398628203164,0.15622931602262013,0.2466446702594115,286.03166259688453,282.17533740311546,287.5109781215532,283.22698268087026,572]
["2017-09-19T09:43:00.000000000","285.88000000",285.88,285.88,285.88,"0.01749000",284.1995,283.7176,283.55255,70.7485684080788,100.0,88.80000000000008,23.888045716791268,0.31829873755838245,286.37287431013425,0.486856359737601,0.22235472476561632,0.26450163497198464,286.2750767873109,282.1239232126891,287.7009568789587,283.4169614382758,572]
["2017-09-19T09:44:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.2955,283.756,283.56440000000003,70.74856840807881,100.0,99.95555555555559,25.929666803760394,0.29556311344706937,286.36597020355015,0.5471062949551424,0.28730503880352154,0.25980125615162086,286.4919742202046,282.0990257797954,287.8996057998655,283.6156103591826,572]
["2017-09-19T09:45:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.3915,283.7944,283.57625,70.7485684080788,100.0,100.0,27.825457813088864,0.27445146248656443,286.35906609696605,0.5880758305818858,0.34745919715919443,0.2406166334226914,286.68654923694965,282.09645076305037,288.1053826651486,283.8213872244657,572]
["2017-09-19T09:46:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.4875,283.83279999999996,283.5881,70.74856840807881,100.0,100.0,29.585835178893873,0.25484778659466695,286.35216199038194,0.6134727507386515,0.4006619078750858,0.21281084286356566,286.8615840339008,282.11341596609924,288.3164401841009,284.03244474341795,572]
["2017-09-19T09:47:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.58349999999996,283.8712,283.5975,70.74856840807881,100.0,100.0,31.22047130428424,0.23664437326647644,286.34525788379784,0.6263794801977838,0.4458054223396255,0.18057405785815828,287.01898167720924,282.1480183227907,288.53059801667206,284.24660257598913,572]
["2017-09-19T09:48:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.62749999999994,283.9096,283.6069,70.74856840807881,100.0,100.0,32.738347706432435,0.21974120374744238,286.3383537772137,0.6293533624782981,0.48251501036736,0.1468383521109381,287.12255811555997,282.1324418844399,288.745321709164,284.46132626848106,572]
["2017-09-19T09:49:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.6295,283.948,283.61129999999997,70.7485684080788,100.0,100.0,34.147804365570046,0.20404540347976796,286.3314496706296,0.624511209137097,0.5109142501213074,0.11359695901578959,287.12850360144233,282.1304963985577,288.9577176691051,284.67372222842215,572]
["2017-09-19T09:50:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.7545,283.9864,283.6157,70.74856840807881,100.0,100.0,35.45658554905497,0.1894707318026417,286.3245455640455,0.613600562398176,0.5314515125766811,0.08214904982149485,287.2410677147468,282.2679322852532,289.164552824005,284.88055738332207,572]
["2017-09-19T09:51:00.000000000","285.88000000",285.88,285.88,285.88,"0.00000000",284.8795,284.02479999999997,283.6201,70.74856840807881,100.0,100.0,36.67188236229097,0.175937108102453,286.3176414574614,0.5980597358944237,0.5447731572402297,0.05328657865419406,287.3281769897274,282.4308230102726,289.36230564788167,285.07831020719874,572]
["2017-09-19T09:52:00.000000000","285.88000000",285.88,285.88,285.88,"1.92381000",285.0045,284.0824,283.62449999999995,70.74856840807881,100.0,100.0,37.80037226029583,0.16337017180942068,286.3107373508773,0.5790683791078095,0.5516322016137457,0.027436177494063796,287.3886180759392,282.62038192406084,289.54725202392456,285.2632565832416,572]
["2017-09-19T09:53:00.000000000","286.00000000",289.87,286.0,289.87,"0.09514000",285.329,284.21979999999996,283.64885,89.85086987433198,100.0,100.0,41.12372438950293,0.43670087382303424,286.3038332442932,0.8758806394133671,0.6164818891736701,0.25939875023969705,288.40627736806715,282.25172263193286,289.71558537211877,285.43158993143584,572]
["2017-09-19T09:54:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",285.6535,284.3746,283.6732,89.85086987433196,100.0,100.0,44.20969422376667,0.4055079542642461,286.29692913770907,1.0984443118532,0.7128743737095761,0.38556993814362384,289.17668761919043,282.1303123808096,289.8635661748691,285.5795707341862,572]
["2017-09-19T09:55:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",285.97799999999995,284.5294,283.69785,89.85086987433198,100.0,100.0,47.075237641297285,0.3765431003882285,286.29002503112497,1.2602996755954337,0.8223594340867476,0.43794024150868605,289.7876803015495,282.1683196984504,289.9876920955097,285.7036966548268,572]
["2017-09-19T09:56:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",286.30249999999995,284.6842,283.7225,89.85086987433198,100.0,100.0,49.73609938614714,0.3496471646462122,286.28312092454087,1.372747044047685,0.9324369560789352,0.4403100879687498,290.27390718134177,282.33109281865814,290.0848768663364,285.8008814256535,572]
["2017-09-19T09:57:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",286.627,284.8116,283.75185,89.85086987433196,100.0,100.0,52.206899577793436,0.32467236717148273,286.27621681795677,1.44520299318782,1.0349901635007122,0.4102128296871079,290.65044181019334,282.6035581898067,290.15262444686664,285.8686290061837,572]
["2017-09-19T09:58:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",286.9515,284.93899999999996,283.7763,89.85086987433198,100.0,100.0,54.50121404146499,0.3014814838020911,286.26931271137266,1.4855009249279192,1.1250923157861537,0.36040860914176553,290.9215996209176,282.9814003790824,290.1891848374932,285.9051893968103,572]
["2017-09-19T09:59:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",287.276,285.0664,283.8007,89.85086987433198,100.0,100.0,56.63164890058858,0.27994709210194174,286.26240860478856,1.5001445931011972,1.2001027712491623,0.3000418218520349,291.08295363775403,283.469046362246,290.1936793616213,285.9096839209384,572]
["2017-09-19T10:00:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",287.476,285.19379999999995,283.82505000000003,89.85086987433196,100.0,100.0,58.60990984120335,0.25995087123751737,286.2555044982044,1.4945218876175659,1.2589865945228431,0.23553529309472276,291.3853856294829,283.5666143705171,290.1661859564834,285.88219051580046,572]
["2017-09-19T10:01:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",287.6755,285.3212,283.8444,89.85086987433198,100.0,100.0,60.44686642891706,0.24138295186340897,286.2486003916203,1.473085045570656,1.3018062847324057,0.17127876083825022,291.6454998740562,283.7055001259438,290.1077786116216,285.82378317093867,572]
["2017-09-19T10:02:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",287.875,285.4484,283.86375,89.85086987433198,100.0,100.0,62.15261183179407,0.2241413124445941,286.2416962850362,1.4395025049860806,1.3293455287831408,0.11015697620293974,291.8650000000007,283.8849999999993,290.02051902740016,285.7365235867172,572]
["2017-09-19T10:03:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.0745,285.57559999999995,283.87845,89.85086987433198,100.0,100.0,63.73651827732272,0.20813121869855164,286.2347921784521,1.3967868107390586,1.3428337851743246,0.053953025564734025,292.044499874056,284.104500125944,289.90740227789996,285.62340683721703,572]
["2017-09-19T10:04:00.000000000","289.87000000",289.87,289.87,289.87,"0.00000000",288.274,285.7028,283.88779999999997,89.85086987433198,100.0,100.0,65.20728854817077,0.1932647030772265,286.227888071868,1.3474023003091702,1.3437474882012939,0.0036548121078763263,292.1833856294824,284.3646143705176,289.7722612720778,285.48826583139487,572]
["2017-09-19T10:05:00.000000000","286.07000000",286.08,286.06,286.08,"3.19852000",288.284,285.7542,283.8782,35.804888395626136,68.3375104427735,89.44583681425785,62.5442356231052,0.4516029385717106,286.2209839652839,0.9910195380030018,1.2732018981616355,-0.28218236015863374,292.16979155385405,284.39820844614593,289.6196367886524,285.33564134796944,572]
["2017-09-19T10:06:00.000000000","286.08000000",286.08,286.08,286.08,"0.00000000",288.294,285.8056,283.8686,35.804888395626136,35.69323826361747,68.010249568797,60.07140076411576,0.4193455858165884,286.2140798586998,0.7005086041392019,1.1586632393571488,-0.45815463521794686,292.15594976663385,284.4320502333661,289.4546206978913,285.17062525720837,572]
["2017-09-19T10:07:00.000000000","286.08000000",286.08,286.08,286.08,"0.00000000",288.304,285.857,283.854,35.80488839562612,2.534883058018005,35.521877254802995,57.775196966482696,0.389392329686832,286.2071757521157,0.46491731858617413,1.019914055202954,-0.5549967366167798,292.14185565127235,284.4661443487276,289.28267978748704,284.9986843468041,572]
["2017-09-19T10:08:00.000000000","286.08000000",286.08,286.08,286.08,"0.00000000",288.314,285.8994,283.8494,35.80488839562613,1.0390174096450433,13.089046243760178,55.64300772582343,0.36157859185205826,286.2002716455316,0.2750390484966374,0.8709390538616907,-0.5959000053650533,292.1275044250667,284.5004955749333,289.109466690815,284.82547125013207,572]
["2017-09-19T10:09:00.000000000","286.08000000",286.08,286.08,286.08,"0.00000000",288.324,285.97180000000003,283.8448,35.80488839562613,0.524934383201622,1.3662782836215615,53.663117716639825,0.3357515495769112,286.1933675389475,0.12313967394220526,0.7213791778777936,-0.5982395039355883,292.11289113066124,284.5351088693388,288.9406232201388,284.65662777945585,572]
["2017-09-19T10:10:00.000000000","286.35000000",286.35,286.35,286.35,"2.17900000",288.34749999999997,286.0496,283.84155,39.55666940085906,2.8871391076114072,1.4836969668193625,51.28705010689445,0.3310550103214203,286.1864634323634,0.024265352864574652,0.5819564128751499,-0.5576910600105752,292.08088921089177,284.61411078910817,288.7815804208289,284.497584980146,572]
["2017-09-19T10:11:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",288.371,286.12739999999997,283.8383,39.55666940085906,5.249343832021193,2.887139107611412,49.08070161213089,0.3074082238698903,286.1795593257793,-0.05347681154506745,0.45486976799110646,-0.5083465795361739,292.04744883005367,284.6945511699463,288.637359302685,284.3533638620021,572]
["2017-09-19T10:12:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",288.3945,286.1752,283.83505,39.55666940085905,7.611548556430979,5.249343832021197,47.03194943842186,0.2854504935934696,286.1726552191952,-0.11377649236123943,0.3411405159206373,-0.45491700828187676,292.0125020729683,284.7764979270317,288.5123767180305,284.2283812773476,572]
["2017-09-19T10:13:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",288.2185,286.223,283.8318,39.55666940085906,7.611548556430979,6.824146981627721,45.12953670569206,0.26506117262250745,286.165751112611,-0.15972323382851528,0.2409677659708068,-0.4006909997993221,291.87453760921625,284.56246239078376,288.4102622475972,284.12626680691426,572]
["2017-09-19T10:14:00.000000000","286.35000000",286.35,286.35,286.35,"0.00000000",288.0425,286.2708,283.82355,39.55666940085906,7.611548556430979,7.611548556430979,43.36301059672867,0.24612823172089976,286.1588470060269,-0.19390118530481004,0.15399397571568343,-0.34789516102049345,291.7024829234581,284.38251707654194,288.33369395998835,284.0496985193054,572]
["2017-09-19T10:15:00.000000000","286.00000000",286.0,283.52,283.52,"13.00000000",287.725,286.262,283.80115,20.959144198748604,5.074365704287319,6.765820939049764,44.40530721964041,0.43069050088369565,286.1519428994428,-0.44422406825282224,0.03435036692198229,-0.4785744351748045,291.77653057498105,283.673469425019,288.28426302711506,284.00026758643213,572]
["2017-09-19T10:16:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",287.4075,286.2532,283.77875,20.959144198748607,2.5371828521436597,5.074365704287325,45.37315408377275,0.39992689367771733,286.1450387928587,-0.635283602548327,-0.09957642697207958,-0.5357071755762475,291.72350220111247,283.0914977988876,288.26237875485765,283.9783833141747,572]
["2017-09-19T10:17:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",287.09000000000003,286.2444,283.75635,20.959144198748607,0.0,2.537182852143665,46.271869029038484,0.3713606869864518,286.1381346862746,-0.777734421696664,-0.23520802591699647,-0.5425263957796675,291.5659803395468,282.61401966045327,288.26722595437036,283.98323051368743,572]
["2017-09-19T10:18:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",286.7725,286.21479999999997,283.73895,20.959144198748607,0.0,0.8457276173812249,47.106390049642386,0.3448349236302767,286.1312305796905,-0.8804781185029356,-0.3642620444341843,-0.5162160740687513,291.3150185745366,282.22998142546334,288.29678519436834,284.0127897536854,572]
["2017-09-19T10:19:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",286.455,286.1684,283.73524999999995,20.959144198748607,0.0,0.0,47.88130242591744,0.32020385765668546,286.1243264731064,-0.9509413781830176,-0.481597911183951,-0.4693434669990666,290.97474556806156,281.9352544319384,288.3479230676128,284.06392762692985,572]
["2017-09-19T10:20:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",286.1375,286.1712,283.73155,20.959144198748607,0.0,0.0,48.60086391817285,0.2973321535383508,286.1174223665223,-0.9953106969844043,-0.5843404683440417,-0.4109702286403626,290.54377677296986,281.7312232270301,288.4165542719568,284.13255883127385,572]
["2017-09-19T10:21:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",285.82,286.174,283.72785,20.95914419874861,0.0,0.0,49.26902816098143,0.27609414257132575,286.1105182599382,-1.0187304117492317,-0.6712184570250798,-0.347511954724152,290.0147586342977,281.62524136570227,288.4978705423945,284.21387510171155,572]
["2017-09-19T10:22:00.000000000","283.52000000",283.52,283.52,283.52,"0.00000000",285.5025,286.1768,283.72294999999997,20.959144198748607,0.0,0.0,49.88946638644654,0.25637313238765963,286.1036141533541,-1.0254697277416085,-0.7420687111683856,-0.2834010165732229,289.3716439621726,281.6333560378274,288.58662412057856,284.30262867989563,572]
["2017-09-19T10:23:00.000000000","286.99000000",290.0,286.99,290.0,"0.05405000",285.509,286.30920000000003,283.75045,73.1847434505444,33.333333333333336,11.111111111111116,49.65002427524951,0.7009179086456854,286.09671004677,-0.5021404769921105,-0.6940830643331306,0.1919425873410201,289.40779417256374,281.6102058274363,288.67744658380127,284.39345114311834,572]
["2017-09-19T10:24:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",285.51550000000003,286.4416,283.77795,73.1847434505444,66.66666666666667,33.33333333333334,49.42768517199512,0.6508523437424222,286.0898059401859,-0.0864022836471463,-0.5725469081959338,0.4861446245487875,289.4436775672717,281.58732243272834,288.7651785944073,284.4811831537244,572]
["2017-09-19T10:25:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",285.7115,286.574,283.80545,73.1847434505444,100.0,66.66666666666667,49.221227433258896,0.6043628906179634,286.08290183360174,0.24030316451364797,-0.40997689365401746,0.6502800581676654,290.09731018741303,281.325689812587,288.84518343361754,284.5611879929346,572]
["2017-09-19T10:26:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",285.9075,286.7064,283.83295,73.1847434505444,100.0,88.8888888888889,49.029516675860975,0.5611941127166803,286.07599772701764,0.49353047387597826,-0.22927542014801833,0.7228058940239965,290.67538789717366,281.1396121028264,288.9136176663315,284.6296222256486,572]
["2017-09-19T10:27:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",286.1035,286.8388,283.86044999999996,73.1847434505444,100.0,100.0,48.85149954399148,0.5211088189512032,286.06909362043353,0.6863036595715357,-0.04615960420410753,0.7324632637756432,291.1949488114891,281.0120511885109,288.9676360830932,284.6836406424103,572]
["2017-09-19T10:28:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",286.29949999999997,286.9712,283.8904,73.1847434505444,100.0,100.0,48.68619792154123,0.48388676045468865,286.06218951384943,0.8295156579418403,0.12897544822508206,0.7005402097167583,291.6665866398832,280.93241336011675,289.00551479172566,284.72151935104273,572]
["2017-09-19T10:29:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",286.4955,287.10360000000003,283.9204,73.1847434505444,100.0,100.0,48.53270355783743,0.4493234204222109,286.05528540726533,0.9322656206770716,0.28963348271548,0.6426321379615916,292.0973799523028,280.8936200476972,289.02668511289664,284.7426896722137,572]
["2017-09-19T10:30:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",286.678,287.1862,283.95039999999995,73.1847434505444,100.0,100.0,48.39017307725533,0.41722889039205296,286.0483813006812,1.0021436185958237,0.4321355098915488,0.5700081087042749,292.4831618409835,280.8728381590165,289.0316805555086,284.7476851148257,572]
["2017-09-19T10:31:00.000000000","284.48000000",284.48,284.48,284.48,"0.35100000",286.5845,287.1582,283.95279999999997,36.26068874134699,71.60493827160512,90.53497942386838,46.89368103311698,0.7817125410783338,286.0414771940971,0.6051290173231223,0.46673421137786353,0.13839480594525877,292.46749745028086,280.7015025497191,289.02200825156325,284.7380128108803,572]
["2017-09-19T10:32:00.000000000","284.48000000",284.48,284.48,284.48,"0.00000000",286.49100000000004,287.13019999999995,283.9552,36.26068874134698,43.20987654321022,71.60493827160512,45.50408127784565,0.7258759310013099,286.034573087513,0.28718163436218447,0.43082369597472775,-0.14364206161254328,292.4449462543772,280.53705374562287,288.9999635451486,284.7159681044657,572]
["2017-09-19T10:33:00.000000000","284.48000000",284.48,284.48,284.48,"0.00000000",286.3975,287.10220000000004,283.95759999999996,36.26068874134698,14.814814814815335,43.209876543210235,44.21373864795084,0.6740276502155019,286.0276689809289,0.034804834214924085,0.351619923622767,-0.3168150894078429,292.415751822582,280.37924817741794,288.96841098513545,284.6844155444525,572]
["2017-09-19T10:34:00.000000000","284.48000000",284.48,284.48,284.48,"0.00000000",286.304,287.0742,283.96,36.26068874134698,14.814814814815335,24.27983539094697,43.015563348762804,0.6258828180572518,286.0207648743448,-0.16332291329894133,0.24863135623842536,-0.4119542695373667,292.38012508100456,280.2278749189954,288.9305562505002,284.6465608098173,572]
["2017-09-19T10:35:00.000000000","284.48000000",284.48,284.48,284.48,"0.00000000",286.352,287.0462,283.9624,36.26068874134698,14.814814814815335,14.814814814815335,41.90297199951677,0.5811769024817338,286.0138607677607,-0.3166899757294459,0.1355670898448511,-0.452257065574297,292.3541116284198,280.34988837158016,288.8897315527817,284.6057361120988,572]
["2017-09-19T10:36:00.000000000","284.48000000",284.48,284.48,284.48,"0.00000000",286.4,287.0182,283.96479999999997,36.26068874134698,9.87654320987689,13.168724279835859,40.86985146093117,0.5396642665901814,286.0069566611766,-0.43324035255415083,0.02180560136505072,-0.45504595391920155,292.3256189550132,280.4743810449867,288.8492123276767,284.56521688699377,572]
["2017-09-19T10:37:00.000000000","289.58000000",289.63,289.58,289.63,"44.56025000",286.70550000000003,287.0932,283.99295,63.24751422975563,36.037305421363534,20.242887815351924,39.84601468310938,0.8689739618337384,286.00005255459246,-0.10879132753018439,-0.0043137844139963,-0.10447754311618809,292.6357056456763,280.77529435432376,288.8120764560028,284.52808101531986,572]
["2017-09-19T10:38:00.000000000","289.57000000",289.57,289.57,289.57,"0.05916000",287.008,287.16700000000003,284.0211,62.913307143379086,61.835748792270444,35.91653247450363,38.88731127250776,0.8111901074170429,285.99314844800836,0.14186008897041802,0.024920990262886564,0.11693909870753146,292.8742512731734,281.14174872682656,288.7811099724525,284.49711453176957,572]
["2017-09-19T10:39:00.000000000","286.06000000",286.06,286.05,286.05,"0.56432000",287.1345,287.1704,284.03165,47.16678729013493,71.31642512077285,56.39649311146894,36.49045706373344,1.0046765283158243,285.98624434142425,0.055825043904292215,0.031101800991167695,0.02472324291312452,292.80011726557734,281.46888273442266,288.7587563785914,284.47476093790846,572]
["2017-09-19T10:40:00.000000000","286.05000000",286.05,286.05,286.05,"0.00000000",287.261,287.1738,284.04184999999995,47.16678729013493,49.698067632850176,60.95008051529782,34.264806727014424,0.9329139191504083,285.97934023484015,-0.01221751327182119,0.022437938138569917,-0.03465545141039111,292.7068714637795,281.8151285362205,288.74710125625563,284.4631058155727,572]
["2017-09-19T10:41:00.000000000","286.05000000",286.05,286.05,286.05,"0.00000000",287.3875,287.1772,284.05205,47.16678729013493,28.442028985507218,49.81884057971008,32.19813141434677,0.8662772106396648,285.97243612825605,-0.06538797814454256,0.004872754881947421,-0.07026073302648998,292.5920936440808,282.18290635591916,288.7478805476505,284.46388510696755,572]
["2017-09-19T10:42:00.000000000","286.06000000",286.06,286.06,286.06,"0.23759000",287.5145,287.1808,284.0668,47.2136659252419,28.50241545893711,35.547504025764844,30.272376253840527,0.8051145527368309,285.96553202167195,-0.10550286682666865,-0.017202369459775796,-0.08830049736689286,292.452537970693,282.576462029307,288.7624999050735,284.4785044643906,572]
["2017-09-19T10:43:00.000000000","286.06000000",286.06,286.06,286.06,"0.15101000",287.3175,287.1046,284.08155000000005,47.2136659252419,28.56280193236701,28.50241545893712,28.484175033370445,0.7476063703984858,285.95862791508785,-0.13572959879326163,-0.04090781532647296,-0.09482178346678867,292.15656550896006,282.47843449103993,288.79205379258104,284.5080583518981,572]
["2017-09-19T10:44:00.000000000","286.06000000",286.06,286.06,286.06,"0.00000000",287.1205,287.0284,284.0963,47.2136659252419,29.308662820693026,28.791293403999052,26.82370247150537,0.6942059153700225,285.95172380850374,-0.15786473524809708,-0.06429919931079778,-0.0935655359372993,291.8256481379451,282.4153518620549,288.8373360794082,284.5533406387253,572]
["2017-09-19T10:45:00.000000000","286.11000000",286.11,286.11,286.11,"0.02762000",286.926,286.9532,284.1113,47.50454581050985,30.317761831058476,29.396408861372844,25.24026585496268,0.6481912071293074,285.94481970191964,-0.1694194463138956,-0.08532324871141736,-0.08409619760247825,291.45733710950856,282.3946628904914,288.898838002196,284.61484256151306,572]
["2017-09-19T10:46:00.000000000","286.11000000",286.11,286.11,286.11,"0.00000000",286.7315,286.878,284.1263,47.50454581050985,31.326860841423922,30.31776183105848,23.76993185388732,0.6018918351914997,285.93791559533554,-0.17654157667806203,-0.1035669143047463,-0.07297466237331574,291.0471657655581,282.4158342344419,288.976733790273,284.69273834959006,572]
["2017-09-19T10:47:00.000000000","286.11000000",286.11,286.11,286.11,"0.00000000",286.537,286.8028,284.1413,47.50454581050984,31.650485436893256,31.098369369791886,22.404621710031634,0.5588995612492497,285.93101148875144,-0.1801097235254474,-0.11887547614888652,-0.061234247376560885,290.5884545536154,282.48554544638455,289.07085817716654,284.7868627364836,572]
["2017-09-19T10:48:00.000000000","286.34000000",286.34,286.34,286.34,"0.02800000",286.354,286.73220000000003,284.15745,49.115522978614074,33.139158576051585,32.03883495145626,20.90664079507334,0.535406735445729,285.92410738216734,-0.16250516936281656,-0.12760141479167253,-0.03490375457114403,290.08087751341685,282.6271224865831,289.1806828391081,284.8966873984252,572]
["2017-09-19T10:49:00.000000000","286.34000000",286.34,286.34,286.34,"0.00000000",286.171,286.6616,284.1736,49.115522978614074,34.627831715209915,33.139158576051585,19.515658516897783,0.49716339719960556,285.91720327558323,-0.14686051673555767,-0.13145323518044957,-0.015407281555108093,289.5022213976278,282.8397786023722,289.3053001095326,285.02130466884967,572]
["2017-09-19T10:50:00.000000000","286.34000000",286.34,286.34,286.34,"0.00000000",285.988,286.591,284.18975,49.11552297861407,26.77785612265113,31.514948804637545,18.22403211573477,0.4616517259710623,285.9102991689991,-0.13292968613882294,-0.13174852537212425,-0.0011811607666986912,288.82287989163814,283.15312010836186,289.44342198413256,285.1594265434496,572]
["2017-09-19T10:51:00.000000000","286.34000000",286.34,286.34,286.34,"0.00000000",286.081,286.5204,284.2059,49.115522978614074,17.485233292406843,26.2969737100893,17.024664743226253,0.428676602687415,285.903395062415,-0.12050034950453892,-0.1294988901986072,0.008998540694068274,288.8327114674351,283.32928853256493,289.5934005842235,285.3094051435406,572]
["2017-09-19T10:52:00.000000000","286.34000000",286.34,286.34,286.34,"0.00000000",286.174,286.4498,284.22204999999997,49.115522978614074,38.77973167428407,27.68094036311402,15.91096646875406,0.3980568453525996,285.89649095583087,-0.10938904189072218,-0.1254769205370302,0.016087878646308007,288.8269410095238,283.52105899047615,289.7532732440391,285.4692778033562,572]
["2017-09-19T10:53:00.000000000","286.34000000",286.34,286.34,286.34,"0.00000000",286.267,286.3792,284.2382,49.115522978614074,69.41287878787841,41.892614584856446,14.876818071029879,0.36962421354169966,285.88958684924677,-0.09943700268451039,-0.12026893696652624,0.02083193428201585,288.80374673548874,283.73025326451125,289.9208317489998,285.63683630831684,572]
["2017-09-19T10:54:00.000000000","286.34000000",286.34,286.34,286.34,"0.00000000",286.36,286.30859999999996,284.25435,49.115522978614074,99.99999999999993,69.3975368207208,13.916537416000285,0.3432224840030068,285.88268274266267,-0.0905066357544797,-0.11431647672411693,0.02380984096963723,288.7605999250213,283.9594000749787,290.0937115748086,285.80971613412567,572]
["2017-09-19T10:55:00.000000000","289.56000000",289.56,289.56,289.56,"0.36900000",286.614,286.3782,284.2866,70.4461200442506,99.99999999999996,89.80429292929277,15.863368533857836,0.5487065922885084,285.87577863607856,0.1743876019913273,-0.056575660981028085,0.2309632629723554,289.2304739631823,283.99752603681765,290.26949384801975,285.9854984073368,572]
["2017-09-19T10:56:00.000000000","290.00000000",290.99,289.77,290.03,"7.28784000",286.8915,286.4572,284.32120000000003,72.2731469655481,93.50912778904639,97.8363759296821,18.37405178566071,0.6116561214107582,285.86887452949446,0.4174313768406819,0.03822574658331391,0.379205630257368,289.7130121832113,284.06998781678874,290.44581065669144,286.1618152160085,572]
["2017-09-19T10:57:00.000000000","290.16000000",290.16,290.16,290.16,"1.50000000",286.918,286.5388,284.3564,72.77449187949479,87.89722785665977,93.80211854856871,20.70540051947767,0.5772521127385649,285.86197042291036,0.6134636064025472,0.15327331854716056,0.4601902878553866,289.84969984821254,283.9863001517875,290.6204436053742,286.33644816469126,572]
["2017-09-19T10:58:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",286.9475,286.6204,284.3872,72.77449187949478,82.22782894955606,87.87806153175408,22.870224343736272,0.5360198189715245,285.85506631632626,0.7600590727954,0.27463046939680846,0.4854286033985915,289.994937448088,283.90006255191196,290.7914062372904,286.5074107966075,572]
["2017-09-19T10:59:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",287.15299999999996,286.702,284.418,72.77449187949478,83.04930225340593,84.39145301987392,24.880417894833545,0.497732689044987,285.84816220974216,0.866251428826331,0.392954661282713,0.473296767543618,290.47277167889723,283.8332283211027,290.9570030137194,286.67300757303644,572]
["2017-09-19T11:00:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",287.35849999999994,286.77819999999997,284.4488,72.77449187949479,82.99180327868883,82.75631149388362,26.747026192281012,0.4621803541132022,285.84125810315805,0.9395787570121001,0.5022794804285905,0.43729927658350964,290.8822836199186,283.83471638008126,291.11586061306775,286.8318651723848,572]
["2017-09-19T11:01:00.000000000","289.01000000",289.01,289.01,289.01,"0.34600000",287.5065,286.83140000000003,284.47384999999997,59.88960272544233,74.46765379869575,80.16958644359683,26.721171760588906,0.5113103288194044,285.83435399657395,0.8945836009523873,0.5807403045333499,0.3138432964190374,291.0466258452217,283.96637415477835,291.26693090218555,286.9829354615026,572]
["2017-09-19T11:02:00.000000000","289.01000000",289.01,289.01,289.01,"0.00000000",287.654,286.8846,284.4989,59.88960272544232,65.94350431870268,74.46765379869576,26.697164074017657,0.4747881624751612,285.8274498899898,0.8491363008947133,0.6344195038056226,0.21471679708909064,291.18657639691,284.12142360308997,291.4094684781878,287.1254730375049,572]
["2017-09-19T11:03:00.000000000","289.01000000",289.01,289.01,289.01,"0.00000000",287.80150000000003,286.9378,284.5284,59.88960272544233,57.4193548387096,65.94350431870268,26.6748712222015,0.44087472229836394,285.8205457834057,0.8038526749134007,0.6683061380271782,0.13554653688622254,291.3017358491972,284.30126415080287,291.54298863727917,287.25899319659624,572]
["2017-09-19T11:04:00.000000000","289.33000000",289.33,289.33,289.33,"1.00000000",287.96500000000003,286.99739999999997,284.5595,62.21464674549595,59.71326164874537,61.025373602052554,26.936212788189852,0.432240813562766,285.8136416768216,0.7847404018521615,0.6915929907921748,0.0931474110599867,291.4298838364373,284.5001161635628,291.66721356409096,287.383218123408,572]
["2017-09-19T11:05:00.000000000","289.33000000",289.33,289.33,289.33,"0.00000000",288.12600000000003,287.11359999999996,284.5906,62.21464674549594,62.007168458781145,59.71326164874538,27.178887099464752,0.40136646973685414,285.8067375702375,0.7608234881790281,0.7054390902695455,0.055384397909482574,291.52984723511554,284.7221527648845,291.782015197626,287.49801975694305,572]
["2017-09-19T11:06:00.000000000","289.33000000",289.33,289.33,289.33,"0.00000000",288.287,287.2298,284.6217,62.21464674549593,64.30107526881693,62.007168458781145,27.404227531362874,0.3726974361842217,285.7998334636534,0.7334148123590012,0.7110342346874367,0.02238057767156454,291.59752322148665,284.9764767785133,291.8873625844444,287.6033671437615,572]
["2017-09-19T11:07:00.000000000","289.33000000",289.33,289.33,289.33,"0.00000000",288.448,287.346,284.6528,62.21464674549594,64.30107526881693,63.536439665471676,27.613472218125413,0.3460761907424916,285.7929293570693,0.7035827750372619,0.7095439427574017,-0.005961167720139882,291.6300722807632,285.26592771923674,291.9832797616245,287.69928432094156,572]
["2017-09-19T11:08:00.000000000","289.33000000",289.33,289.33,289.33,"0.00000000",288.59749999999997,287.4622,284.6839,62.21464674549595,48.25458889974984,58.9522464791279,27.807770855833486,0.3213564628323136,285.7860252504852,0.672192058901544,0.7020735659862302,-0.029881507084686176,291.64758770365717,285.54741229634277,292.0698176857761,287.7858222450932,572]
["2017-09-19T11:09:00.000000000","290.98000000",290.98,290.98,290.98,"2.05047000",288.8295,287.6114,284.72325,73.63096075425959,59.98588030846084,57.51384815900921,29.411528350247604,0.41625957263000796,285.7791211439011,0.7715618162436044,0.7159712160377051,0.05559060020589934,291.863266470907,285.795733529093,292.14704091248234,287.8630454717994,572]
["2017-09-19T11:10:00.000000000","290.01000000",290.01,290.01,290.01,"1.08000000",289.013,287.74120000000005,284.75775,61.80815230550857,55.472662325453946,54.57104384455488,29.255147351956953,0.45581246029929506,285.772217037317,0.7632439701014277,0.7254257668504496,0.03781820325097818,291.86049784898927,286.1655021510107,292.21502712518196,287.93103168449903,572]
["2017-09-19T11:11:00.000000000","290.03000000",294.99,290.03,294.99,"5.74890000",289.4455,287.9706,284.81715,79.76884660080269,83.41879027158207,66.29244430183229,31.494910810838856,0.7789687131350611,285.7653129307329,1.1452941593621517,0.8093994453527901,0.33589471400936166,293.0615667858871,285.82943321411284,292.2738756375455,287.98988019686254,572]
["2017-09-19T11:12:00.000000000","290.03000000",290.03,290.03,290.03,"0.10000000",289.63,288.1008,284.85175,53.02310581910509,55.93942583569561,64.94362614424388,33.574691165514906,1.077613805053988,285.7584088241488,1.0358999297587843,0.854699542233989,0.18120038752479528,292.95855524214267,286.3014447578573,292.3237199330841,288.03972449240115,572]
["2017-09-19T11:13:00.000000000","290.12000000",290.12,290.12,290.12,"0.15000000",289.819,288.1032,284.88665000000003,53.32888996546145,45.206243032329915,61.5214863798692,35.53271220222585,1.0070699618358483,285.75150471756467,0.9455665597874372,0.8728729457446788,0.07269361404275843,292.78878046326565,286.8492195367344,292.3647392631995,288.0807438225166,572]
["2017-09-19T11:14:00.000000000","290.18000000",290.18,290.18,290.18,"0.10000000",290.011,288.1068,284.92185,53.545983733542236,18.394648829431436,39.846772565818995,37.3698003989738,0.9394221074190021,285.7446006109805,0.8688031894704977,0.8720589944898426,-0.0032558050193448596,292.51649715625325,287.5055028437468,292.3971652162886,288.1131697756057,572]
["2017-09-19T11:15:00.000000000","290.24000000",290.24,290.24,290.24,"0.15000000",290.045,288.1116,284.986,53.77752961610218,19.565217391304543,27.722036417688642,39.09576423807018,0.8766062426033592,285.7376965043964,0.803546381507374,0.858356471893349,-0.05481009038597495,292.5435395734294,287.5464604265706,292.4212807539671,288.13728531328417,572]
["2017-09-19T11:16:00.000000000","290.30000000",290.3,290.3,290.3,"0.10000000",290.0585,288.1176,285.05045,54.0243190990975,20.568561872909928,19.50947603121531,40.719763197982466,0.8182772252745479,285.7307923978123,0.748048353826789,0.836294848280037,-0.08824649445324795,292.5594860055572,287.5575139944428,292.4374111414485,288.15341570076555,572]
["2017-09-19T11:17:00.000000000","290.30000000",290.3,290.3,290.3,"0.00000000",290.0655,288.1236,285.1149,54.0243190990975,19.759425804901596,19.964401689705365,42.22776223218673,0.7598288520406516,285.7238882912282,0.6960422255433514,0.8082443237326998,-0.11220209818934845,292.5683661570273,287.5626338429727,292.4459080999719,288.161912659289,572]
["2017-09-19T11:18:00.000000000","290.30000000",290.3,290.3,290.3,"0.00000000",290.0725,288.1296,285.17935,54.0243190990975,18.615841576358136,19.647943084723227,43.62804704966211,0.7055553626091765,285.7169841846441,0.6473645783065649,0.7760683746474729,-0.128703796340908,292.5771666444844,287.5678333555156,292.4471300386049,288.16313459792195,572]
["2017-09-19T11:19:00.000000000","290.30000000",290.3,290.3,290.3,"0.00000000",290.0795,288.1356,285.2438,54.0243190990975,17.137809187279558,18.504358856179774,44.92831152303211,0.6551585509942353,285.71008007806,0.6018494463882007,0.7412245889956185,-0.1393751426074178,292.5858876396106,287.5731123603894,292.4414221320964,288.1574266914135,572]
["2017-09-19T11:20:00.000000000","290.30000000",290.3,290.3,290.3,"0.00000000",290.0865,288.1416,285.30825,54.0243190990975,17.137809187279558,17.63048665030576,46.13569996258997,0.6083615116375042,285.7031759714759,0.5593307595987653,0.704845823116248,-0.14551506351748267,292.59452930604743,287.57847069395257,292.4291001792972,288.1451047386143,572]
["2017-09-19T11:21:00.000000000","290.30000000",290.3,290.3,290.3,"0.00000000",290.151,288.258,285.3727,54.024319099097504,17.137809187279558,17.137809187279558,47.256846370750836,0.5649071179491111,285.6962718648918,0.5196442584435204,0.6678055101817024,-0.14816125173818206,292.6108609716796,287.69113902832044,292.41044161746885,288.1264461767859,572]
["2017-09-19T11:22:00.000000000","290.39000000",290.39,290.39,290.39,"0.02770000",290.21999999999997,288.37620000000004,285.4376,54.59161405188606,13.96871348763746,16.081443954065534,48.3465241085166,0.5309851809527442,285.6893677583077,0.48980846114585574,0.6322061003745332,-0.14239763922867743,292.6247702592955,287.81522974070447,292.3856859165714,288.10169047588846,572]
["2017-09-19T11:23:00.000000000","290.39000000",290.39,290.39,290.39,"0.00000000",290.289,288.4944,285.5025,54.591614051886054,10.799617787995373,13.968713487637473,49.35836772215623,0.49305766802754813,285.6824636517236,0.46085097367739536,0.5979350750351056,-0.1370841013577102,292.6292640876601,287.9487359123399,292.35504505582344,288.0710496151405,572]
["2017-09-19T11:24:00.000000000","290.39000000",290.39,290.39,290.39,"0.00000000",290.342,288.6126,285.56739999999996,54.591614051886054,7.506369564278605,10.758233613303823,50.29793679196447,0.45783926316843754,285.6755595451395,0.43291162054765664,0.5649303841376159,-0.13201876358995923,292.6406308968583,288.0433691031417,292.3187231562595,288.0347277155766,572]
["2017-09-19T11:25:00.000000000","290.39000000",290.39,290.39,290.39,"0.00000000",290.395,288.73080000000004,285.6323,54.59161405188605,38.29619553482749,18.8673942957005,51.17039378535783,0.42513645865640626,285.6686554385554,0.40608834820329776,0.5331619769507523,-0.12707362874745454,292.64624410049004,288.1437558995099,292.2769428680309,287.992947427348,572]
["2017-09-19T11:26:00.000000000","290.39000000",290.39,290.39,290.39,"0.00000000",290.448,288.849,285.69719999999995,54.59161405188605,69.08602150537637,38.2961955348275,51.98053242208024,0.39476956875237723,285.66175133197123,0.38044517644397047,0.5026186168493959,-0.12217344040542544,292.6457315577638,288.2502684422362,292.22997500713024,287.9459795664473,572]
["2017-09-19T11:27:00.000000000","294.99000000",294.99,290.43,290.43,"21.93169000",290.503,288.865,285.7623,54.94948088348646,68.39916839916835,58.59379514645741,54.25638546226221,0.6951431709843521,285.65484722538713,0.3592096979836583,0.47393683307624845,-0.11472713509259014,292.64028893694575,288.3657110630542,292.1781673492242,287.8941719085413,572]
["2017-09-19T11:28:00.000000000","290.43000000",290.43,290.43,290.43,"0.00000000",290.558,288.8822,285.82739999999995,54.949480883486444,36.39916839916835,57.96145276790437,56.3696775710026,0.6454900873426127,285.647943118803,0.33847865704768765,0.44684519787053634,-0.10836654082284869,292.62724720610913,288.48875279389085,292.1219684789768,287.83797303829385,572]
["2017-09-19T11:29:00.000000000","290.43000000",290.43,290.43,290.43,"0.00000000",290.5305,288.9698,285.8925,54.94948088348645,3.9897867360553394,36.262707844797355,58.332020243404386,0.5993836525324261,285.6410390122189,0.31837908187509356,0.4211519746714478,-0.10277289279635426,292.591184109705,288.469815890295,292.0619431364688,287.7779476957859,572]
["2017-09-19T11:30:00.000000000","290.44000000",290.44,290.03,290.03,"16.84830000",290.5315,289.0494,285.9556,50.02535019432116,2.2572850035536076,14.21541337959244,59.38994074254291,0.5858562487801118,285.6341349056348,0.26709446791500113,0.39034047332015853,-0.1232460054051574,292.59119196725885,288.47180803274114,291.9987764985128,287.7147810578299,572]
["2017-09-19T11:31:00.000000000","290.03000000",290.05,290.0,290.0,"41.37763000",290.282,289.1284,286.00735,49.665874106178975,0.9239516702202902,2.3903411366097504,60.31443178259978,0.547580802438676,285.6272307990507,0.22147724081912656,0.35656782681995214,-0.13509058600082557,290.55436739891513,290.00963260108483,291.9332661280641,287.64927068738115,572]
["2017-09-19T11:32:00.000000000","290.00000000",290.0,289.01,290.0,"20.29503000",290.28049999999996,289.2072,286.04265,49.665874106178975,5.51839464882946,2.8998771075344574,59.41792855357374,0.579182173693057,285.6203266924666,0.18321329091980942,0.3218969196399236,-0.1386836287201142,290.5586708108192,290.0023291891807,291.86630173658136,287.58230629589843,572]
["2017-09-19T11:33:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",290.2745,289.286,286.07795,49.665874106178975,11.036789297658926,5.826378538902897,58.585461269478124,0.5378120184292672,285.6134225858825,0.15114651204237362,0.28774683812041363,-0.13660032607804,290.5708427069996,289.9781572930004,291.79883424627525,287.5148388055923,572]
["2017-09-19T11:34:00.000000000","289.00000000",289.01,289.0,289.01,"1.52700000",290.216,289.345,286.1083,38.31727055049823,11.092437600385642,9.215873848958013,56.30194878768694,0.5708254456843195,285.6065184792984,0.045326140989743635,0.23926269869427963,-0.193936557704536,290.84220763329114,289.5897923667089,291.73183674736117,287.44784130667824,572]
["2017-09-19T11:35:00.000000000","289.00000000",289.0,289.0,289.0,"0.92200000",290.154,289.4028,286.1386,38.2222647226939,5.5740429515561765,9.234423283200252,54.18154434030941,0.5307664852782961,285.5996143727143,-0.03889581514533802,0.1836309959263561,-0.22252681107169411,290.9739853657184,289.3340146342816,291.6662606966638,287.3822652559809,572]
["2017-09-19T11:36:00.000000000","289.01000000",289.01,289.0,289.0,"10.02104000",290.089,289.4606,286.1689,38.2222647226939,0.055648302726711396,5.574042951556181,52.22128305214756,0.4935688791869885,285.5927102661302,-0.10443842106150214,0.12601711252878445,-0.2304555335902866,291.0468914343456,289.1311085656544,291.60299102971675,287.3189955890338,572]
["2017-09-19T11:37:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",290.024,289.5184,286.1989,38.22226472269391,0.0,1.8765637514276339,50.40104042742584,0.45831395924506074,285.5858061595461,-0.15459928414605884,0.0698938331938158,-0.22449311733987465,291.0865139999044,288.9614860000956,291.5428037506416,287.2588083099587,572]
["2017-09-19T11:38:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.959,289.5716,286.2289,38.2222647226939,0.0,0.01854943424224187,48.710815133041386,0.4255772478704135,285.578902052962,-0.19213729044713546,0.017487608465625547,-0.209624898912761,291.10202930845765,288.81597069154236,291.486329072262,287.20233363157905,572]
["2017-09-19T11:39:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.894,289.6248,286.2589,38.22226472269391,0.0,0.0,47.141320216827246,0.39517887302252686,285.57199794637785,-0.21935781059244164,-0.029881475345987896,-0.18947633524645374,291.09828235891484,288.68971764108517,291.43402240102654,287.1500269603436,572]
["2017-09-19T11:40:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.829,289.678,286.2889,38.22226472269391,0.0,0.0,45.68393208034269,0.3669518106637749,285.56509383979375,-0.2381846248306374,-0.07154210524291779,-0.1666425195877196,291.07811008321676,288.57988991678326,291.38614452778546,287.10214908710253,572]
["2017-09-19T11:41:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.764,289.7312,286.3189,38.22226472269391,0.0,0.0,44.33064309646418,0.34074096704493384,285.55818973320964,-0.25022062316730853,-0.10727780882779595,-0.14294281433951259,291.0432403996099,288.48475960039013,291.34275143954324,287.0587559988603,572]
["2017-09-19T11:42:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.6945,289.7844,286.3489,38.22226472269391,0.0,0.0,43.07401761143412,0.3164023265417243,285.55128562662554,-0.25679901932090843,-0.13718205092641844,-0.11961696839448999,290.9811619602655,288.4078380397345,291.3036933442513,287.0196979035684,572]
["2017-09-19T11:43:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.625,289.8376,286.3789,38.22226472269391,0.0,0.0,41.907151089620506,0.29380216036017254,285.54438152004144,-0.25902654885072707,-0.16155095051128016,-0.09747559833944691,290.90402306468434,288.34597693531566,291.2686219082723,286.98462646758935,572]
["2017-09-19T11:44:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.5555,289.8908,286.4089,38.22226472269391,0.0,0.0,40.82363217650786,0.27281629176301736,285.53747741345734,-0.2578198947916803,-0.1808047393673602,-0.07701515542432014,290.8115489640117,288.2994510359883,291.237004409345,286.95300896866206,572]
["2017-09-19T11:45:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.486,289.8796,286.4389,38.22226472269391,0.0,0.0,39.81750747147469,0.25332941377994467,285.53057330687324,-0.2539363920982396,-0.19543106991353607,-0.05850532218470353,290.70287139829776,288.2691286017022,291.20814351954624,286.9241480788633,572]
["2017-09-19T11:46:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.4165,289.85900000000004,286.4689,38.22226472269391,0.0,0.0,38.883248816801036,0.23523445565280576,285.52366920028913,-0.2479998997646362,-0.20594483588375612,-0.042055063880880095,290.57634955920815,288.2566504407918,291.181201711709,286.89720627102605,572]
["2017-09-19T11:47:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.34499999999997,289.8358,286.4989,38.22226472269391,0.0,0.0,38.015722923175495,0.21843199453474824,285.51676509370503,-0.2405225920985572,-0.21286038712671634,-0.027662204971840854,290.41927184641304,288.2707281535869,291.15522973953875,286.8712342988558,572]
["2017-09-19T11:48:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.2735,289.8126,286.5289,38.22226472269391,0.0,0.0,37.210163164808925,0.20282970921083768,285.50986098712093,-0.2319233044160569,-0.21667297058458448,-0.015250333831472423,290.2336932097219,288.31330679027815,291.12919915151565,286.8452037108327,572]
["2017-09-19T11:49:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.202,289.7894,286.5539,38.22226472269391,0.0,0.0,36.46214338918282,0.18834187283863502,285.50295688053683,-0.2225429701414896,-0.21784697049596552,-0.004695999645524085,290.00759543196085,288.39640456803915,291.10203922039307,286.81804377971014,572]
["2017-09-19T11:50:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.1505,289.76619999999997,286.5739,38.22226472269391,0.0,0.0,35.76755359753001,0.1748888819215897,285.4960527739527,-0.21265760317265858,-0.21680909703130416,0.004151493858645577,289.86423594556845,288.4367640544316,291.07267886873547,286.78868342805254,572]
["2017-09-19T11:51:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.1005,289.76599999999996,286.5939,38.222264722693915,0.0,0.0,35.122577362423826,0.16239681892719046,285.48914866736857,-0.20248920907255297,-0.21394511943955394,0.011455910367000971,289.7001824159475,288.5008175840525,291.0400940414336,286.75609860075065,572]
["2017-09-19T11:52:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0505,289.7658,286.6139,38.22226472269391,0.0,0.0,34.523670858396656,0.15079704614667686,285.48224456078447,-0.19221494920418536,-0.20959908539248023,0.017384136188294874,289.48618222364104,288.61481777635896,291.0033604649964,286.71936502431345,572]
["2017-09-19T11:53:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0005,289.7656,286.6339,38.222264722693915,0.0,0.0,33.96754339037143,0.14002582856477136,285.47534045420036,-0.18197483165255335,-0.20407423464449487,0.02209940299194152,289.00485889860164,288.99614110139834,290.9617108547526,286.67771541406967,572]
["2017-09-19T11:54:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.759,286.6639,38.22226472269392,0.0,0.0,33.45113931291944,0.1300239836672877,285.46843634761626,-0.1718781602756394,-0.19763501977072379,0.025756859495084383,289.0,289.0,290.91459447390935,286.6305990332264,572]
["2017-09-19T11:55:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.7524,286.6889,38.222264722693915,0.0,0.0,32.971621240999724,0.12073655626248146,285.46153224103216,-0.16200893728489518,-0.1905098032735581,0.028500865988662916,289.0,289.0,290.8617356724584,286.57774023177546,572]
["2017-09-19T11:56:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.74580000000003,286.71389999999997,38.22226472269392,0.0,0.0,32.52635445993142,0.11211251652944709,285.45462813444806,-0.15243038437432688,-0.18289391949371187,0.030463535119384988,289.0,289.0,290.8031868528065,286.5191914121236,572]
["2017-09-19T11:57:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.73920000000004,286.7389,38.22226472269392,0.0,0.0,32.11289244893943,0.1041044796344866,285.44772402786396,-0.1431887217307235,-0.1749528799411142,0.03176415821039069,289.0,289.0,290.73937046123484,286.4553750205519,572]
["2017-09-19T11:58:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.73260000000005,286.7639,38.22226472269392,0.0,0.0,31.72896343873257,0.09666844537488044,285.44081992127985,-0.13431632254577153,-0.16682556846204566,0.03250924591627413,289.0,289.0,290.67110431508036,286.3871088743974,572]
["2017-09-19T11:59:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.693,286.7889,38.22226472269393,0.0,0.0,31.37245792925478,0.08976355641953185,285.43391581469575,-0.1258343423006636,-0.15862732322976925,0.03279298092910565,289.0,289.0,290.59960501490895,286.315609574226,572]
["2017-09-19T12:00:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.6728,286.8139,38.22226472269392,0.0,0.0,31.041417099025395,0.08335187381813672,285.42701170811165,-0.11775490658379795,-0.15045283990057498,0.032697933316777034,289.0,289.0,290.52646543514714,286.2424699944642,572]
["2017-09-19T12:01:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.553,286.83895,38.22226472269392,0.0,0.0,30.734022042383828,0.07739816854541269,285.42010760152755,-0.11008292809816567,-0.14237885754009313,0.03229592944192747,289.0,289.0,290.4536042907258,286.1696088500429,572]
["2017-09-19T12:02:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.5324,286.86400000000003,38.22226472269393,0.0,0.0,30.448583775502378,0.07186972793502609,285.41320349494345,-0.10281761244016252,-0.134466608520107,0.03164899607994448,289.0,289.0,290.38318836596966,286.09919292528673,572]
["2017-09-19T12:03:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.51,286.88915000000003,38.22226472269393,0.0,0.0,30.18353395625531,0.0667361759396671,285.4062993883593,-0.09595370287973992,-0.1267640273920336,0.03081032451229368,289.0,289.0,290.3175308729814,286.0335354322985,572]
["2017-09-19T12:04:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.0,289.4864,286.91425,38.22226472269393,0.0,0.0,29.93741626695446,0.06196930622969089,285.3993952817752,-0.0894825064676752,-0.11930772320716193,0.029825216739486737,289.0,289.0,290.25897220712955,285.9749767664466,572]
["2017-09-19T12:05:00.000000000","286.00000000",286.0,286.0,286.0,"0.44526000",288.85,289.4016,286.92445,4.8561120183241515,0.0,0.0,33.222125024697824,0.27182864149899877,285.3924911751911,-0.32270897644144725,-0.159987973854019,-0.16272100258742825,290.15766968306133,287.5423303169387,290.2097516882123,285.92575624752936,572]
["2017-09-19T12:06:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",288.7,289.3156,286.93465,4.8561120183241515,0.0,0.0,36.272211728316655,0.252412309963356,285.385587068607,-0.5017586725583669,-0.2283421135948886,-0.27341655896347833,290.4999999999995,286.9000000000005,290.1718803576992,285.88788491701627,572]
["2017-09-19T12:07:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",288.55,289.2296,286.94485000000003,4.8561120183241515,0.0,0.0,39.104435095962714,0.23438285925168775,285.3786829620229,-0.6363217259541329,-0.30993803606673753,-0.3263836898873954,290.6924285285626,286.40757147143745,290.1470252875437,285.8630298468608,572]
["2017-09-19T12:08:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",288.4,289.1436,286.95505,4.8561120183241515,0.0,0.0,41.7343567944912,0.21764122644799577,285.3717788554388,-0.7344970899997634,-0.3948498468533427,-0.3396472431464207,290.7999999999998,286.00000000000017,290.13641503804627,285.85241959736334,572]
["2017-09-19T12:09:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",288.25,289.0576,286.96525,4.8561120183241515,0.0,0.0,44.176426943124795,0.2020954245588532,285.3648747488547,-0.8030447730554897,-0.47648883209377213,-0.3265559409617176,290.8480762113532,285.6519237886468,290.14077395070854,285.8567785100256,572]
["2017-09-19T12:10:00.000000000","286.00000000",286.0,286.0,286.0,"2.00000000",288.1,288.9716,286.97544999999997,4.856112018324152,0.0,0.0,46.44406350971313,0.18766003709036372,285.3579706422706,-0.8475987153577194,-0.5507108087465615,-0.2968879066111578,290.8495454169735,285.35045458302653,290.1602901170357,285.87629467635276,572]
["2017-09-19T12:11:00.000000000","286.99000000",288.98,286.99,288.98,"15.17027000",288.099,288.9452,287.00055,59.5592386519071,33.111111111111306,11.037037037037107,44.69742688118538,0.38711289158391055,285.35106653568647,-0.6351256078696679,-0.5675937685711828,-0.06753183929848505,290.84724962476116,285.3507503752388,290.1946185005453,285.91062305986236,572]
["2017-09-19T12:12:00.000000000","288.97000000",288.98,288.97,288.98,"5.00000000",288.098,288.917,287.02565,59.559238651907116,66.22222222222263,33.11111111111131,43.07555001183818,0.36017625647077345,285.34416242910237,-0.461420174847774,-0.5463590498265011,0.0849388749787271,290.84495176513894,285.3510482348611,290.24291725628404,285.9589218156011,572]
["2017-09-19T12:13:00.000000000","288.98000000",288.98,288.0,288.0,"1.37400000",288.048,288.8692,287.04585,48.84764550399317,88.44444444444484,62.59259259259293,40.05657522547958,0.40444938100857664,285.33725832251827,-0.39824446322262474,-0.5167361325057258,0.11849166928310106,290.76368481234476,285.33231518765524,290.3039122409408,286.0199168002579,572]
["2017-09-19T12:14:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.998,288.8214,287.06605,48.84764550399318,77.55555555555576,77.40740740740775,37.25324149528945,0.37556013950796396,285.33035421593416,-0.34420942461918,-0.4822307909284167,0.13802136630923667,290.67832535338533,285.31767464661465,290.3759824172699,286.09198697658695,572]
["2017-09-19T12:15:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.948,288.7736,287.08625,48.84764550399318,66.66666666666667,77.55555555555576,34.650145888684335,0.34873441525739507,285.32345010935006,-0.29795166588866095,-0.4453749659204656,0.14742330003180465,290.58870899570553,285.3072910042944,290.45725757957325,286.1732621388903,572]
["2017-09-19T12:16:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.898,288.7258,287.10645,48.84764550399318,66.66666666666667,70.29629629629636,32.23298568255101,0.32382481416758113,285.3165460027659,-0.2583143715455094,-0.40796284704547436,0.14964847549996496,290.4946409070182,285.30135909298184,290.5457196495274,286.2617242088445,572]
["2017-09-19T12:17:00.000000000","288.00000000",289.0,288.0,289.0,"10.01963000",287.898,288.69719999999995,287.13165000000004,58.97444205820361,77.77777777777777,70.37037037037037,31.36328624106548,0.37212304172703964,285.3096418961818,-0.14454367801113222,-0.35527901323860595,0.21073533522747373,290.4946409070182,285.30135909298184,290.63929963277377,286.35530419209084,572]
["2017-09-19T12:18:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.898,288.66859999999997,287.15684999999996,58.9744420582036,88.88888888888887,77.77777777777777,30.55570818825749,0.3455428244608225,285.3027377895977,-0.05375987335588661,-0.2949751852620621,0.2412153119061755,290.4946409070182,285.30135909298184,290.7359639622579,286.451968521575,572]
["2017-09-19T12:19:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.898,288.64,287.18205,58.97444205820361,100.0,88.88888888888887,29.805814282078643,0.32086119414219233,285.2958336830136,0.017979687252704935,-0.23238421075910873,0.2503638980118137,290.4946409070182,285.30135909298184,290.8337860642994,286.54979062361645,572]
["2017-09-19T12:20:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.898,288.6194,287.20725,58.97444205820361,100.0,96.29629629629629,29.109484226341138,0.29794253741775,285.2889295764295,0.07398099898585997,-0.17111116881011498,0.24509216779597495,290.4946409070182,285.30135909298184,290.9310012121689,286.64700577148596,572]
["2017-09-19T12:21:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.898,288.5994,287.23245,58.97444205820361,100.0,100.0,28.462892031727744,0.2766609276021964,285.2820254698454,0.11701358226417824,-0.11348621859525634,0.23049980085943458,290.4946409070182,285.30135909298184,291.0260447494969,286.742049308814,572]
["2017-09-19T12:22:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.898,288.57939999999996,287.26245,58.974442058203614,100.0,100.0,27.86248499387245,0.2568994327734681,285.2751213632613,0.1493950810461797,-0.06090995866696913,0.21030503971314884,290.4946409070182,285.30135909298184,291.11757531888304,286.8335798782001,572]
["2017-09-19T12:23:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.898,288.5594,287.29245,58.974442058203614,100.0,100.0,27.304964173006816,0.23854947328964898,285.2682172566772,0.17306269312842915,-0.014115428307889484,0.18717812143631862,290.4946409070182,285.30135909298184,291.20448567629757,286.92049023561464,572]
["2017-09-19T12:24:00.000000000","289.00000000",289.0,289.0,289.0,"0.02000000",287.898,288.5592,287.3268,58.97444205820361,100.0,100.0,26.7872662679173,0.2215102251975312,285.2613131500931,0.18963346962448213,0.02663435127858484,0.16299911834589728,290.4946409070182,285.30135909298184,291.28590398657866,287.00190854589573,572]
["2017-09-19T12:25:00.000000000","289.99000000",290.0,289.99,290.0,"7.72528000",288.098,288.57919999999996,287.36615,69.79340615510907,100.0,100.0,27.790281117819212,0.2771166376834218,285.254409043509,0.280227286313675,0.07735293828560287,0.20287434802807214,290.6952570146214,285.5007429853786,291.36118826635436,287.07719282567143,572]
["2017-09-19T12:26:00.000000000","289.00000000",289.03,289.0,289.03,"0.72254000",288.2495,288.5798,287.40065,54.71939348203716,83.83333333333287,94.61111111111097,26.53947715988153,0.3287511635631774,285.2475049369249,0.27063295709501745,0.1160089420474858,0.15462401504753165,290.6882166707102,285.81078332928985,291.4299160352253,287.14592059454236,572]
["2017-09-19T12:27:00.000000000","290.00000000",290.0,290.0,290.0,"0.50000000",288.4495,288.5998,287.43315,63.26398346041052,83.83333333333287,89.22222222222193,26.57171513921101,0.3745546518800953,285.2406008303408,0.3374108136092673,0.16028931635984212,0.17712149724942516,290.77073652392414,286.12826347607586,291.4918704615717,287.20787502088876,572]
["2017-09-19T12:28:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.6495,288.6198,287.46565,63.26398346041052,83.83333333333287,83.83333333333287,26.601650405731238,0.34780074817437423,285.2336967237566,0.38588450958360454,0.20540835500459462,0.18047615457900992,290.772926240772,286.526073759228,291.5470235510161,287.26302811033315,572]
["2017-09-19T12:29:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.8495,288.6398,287.49815,63.263983460410515,100.0,89.2222222222219,26.629447438928597,0.32295783759049035,285.2267926171725,0.41946493224634196,0.2482196704529441,0.17124526179339786,290.66876880916453,287.0302311908354,291.5955163884282,287.3115209477453,572]
["2017-09-19T12:30:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.04949999999997,288.6598,287.53065,63.26398346041052,100.0,94.61111111111097,26.655258969754712,0.29988942061974105,285.2198885105884,0.4409941530533956,0.2867745669730344,0.15421958608036124,290.3876102346214,287.71138976537856,291.6376362071368,287.35364076645385,572]
["2017-09-19T12:31:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.1005,288.6798,287.56315,63.263983460410515,99.99999999999999,100.0,26.679226819807536,0.278468747718331,285.2129844040043,0.4528362017990162,0.31998689393823077,0.13284930786078541,290.5004496419509,287.7005503580491,291.6737901429508,287.38979470226786,572]
["2017-09-19T12:32:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.1515,288.6998,287.5956,63.26398346041052,99.99999999999999,100.0,26.70148268057087,0.2585781228813074,285.2060802974202,0.45695363370168707,0.34738024189092204,0.10957339181076503,290.6035230714415,287.6994769285585,291.7044758840318,287.4204804433489,572]
["2017-09-19T12:33:00.000000000","289.42000000",289.42,289.42,289.42,"0.02000000",289.22249999999997,288.7082,287.62515,53.79533546448668,80.66666666666717,93.55555555555571,25.37948743904614,0.28153682838978433,285.1991761908361,0.4087042868026174,0.35964505087326115,0.04905923592935624,290.5780201953487,287.86697980465124,291.7302499441206,287.4462545034377,572]
["2017-09-19T12:34:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.2935,288.71659999999997,287.6547,53.79533546448668,61.33333333333437,80.66666666666717,24.151920429058894,0.2614270549333712,285.192272084252,0.3662444932286917,0.3609649393443473,0.005279553884344368,290.5288829365821,288.0581170634179,291.75169483191604,287.4676993912331,572]
["2017-09-19T12:35:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.3645,288.725,287.68425,53.795335464486676,42.000000000001585,61.33333333333437,23.01203677692788,0.24275369386670184,285.1853679776679,0.32880454677359694,0.35453286083019725,-0.02572831405660031,290.44827995921594,288.2807200407841,291.76938683162155,287.4853913909386,572]
["2017-09-19T12:36:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.4355,288.7334,287.7138,53.795335464486676,42.000000000001585,48.44444444444585,21.953573385663365,0.2254141443047946,285.1784638710838,0.29572419502932235,0.34277112767002227,-0.04704693264069992,290.32018016819524,288.55081983180474,291.7838663461695,287.49987090548655,572]
["2017-09-19T12:37:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.4565,288.7418,287.74334999999996,53.79533546448667,42.000000000001585,42.000000000001585,20.970714522346316,0.20931313399730925,285.1715597644997,0.2664364642321857,0.327504194982455,-0.06106773075026928,290.31848085825493,288.5945191417451,291.7956127306158,287.5116172899329,572]
["2017-09-19T12:38:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.4775,288.7502,287.77065000000005,53.795335464486676,42.000000000001585,42.000000000001585,20.058059863551915,0.19436219585464432,285.1646556579156,0.2404539234169647,0.3100941406693569,-0.06964021725239222,290.3140614143611,288.64093858563893,291.8050252588953,287.52102981821236,572]
["2017-09-19T12:39:00.000000000","289.82000000",289.82,289.82,289.82,"6.74730000",289.5185,288.7666,287.80745,60.20328090237155,55.333333333334146,46.444444444445764,20.111403898232343,0.20905061043645382,285.1577515513315,0.2492658481523904,0.2979284821659636,-0.048662634013573236,290.33762819509394,288.6993718049061,291.81241137286077,287.52841593217784,572]
["2017-09-19T12:40:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.55949999999996,288.783,287.84425,60.203280902371546,64.32183908045937,53.885057471265036,20.160937644721308,0.1941184239767071,285.15084744474734,0.25332914134224893,0.2890086140012207,-0.035679472658971756,290.35238019271367,288.76661980728625,291.81798274341895,287.533987302736,572]
["2017-09-19T12:41:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.6005,288.7994,287.88105,60.20328090237154,73.31034482758459,64.32183908045937,20.20693326646106,0.18025282226408518,285.14394333816324,0.2536256913759303,0.28193202947616264,-0.028306338100232364,290.3574009182169,288.8435990817831,291.82185902832526,287.53786358764233,572]
["2017-09-19T12:42:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.6415,288.8158,287.91035,60.203280902371546,68.96551724137726,68.8659003831404,20.249643486647976,0.16737762067379336,285.13703923157914,0.25096770987670425,0.275739165556271,-0.024771455679566734,290.3512119133829,288.93178808661713,291.8240786296417,287.54008318895876,572]
["2017-09-19T12:43:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.6825,288.8322,287.93965000000003,60.203280902371546,68.96551724137726,70.41379310344637,20.28930297682154,0.15542207633995098,285.13013512499504,0.2460252148573545,0.2697963754164877,-0.023771160559133198,290.33137209833484,289.03362790166517,291.8246152988624,287.54061985817947,572]
["2017-09-19T12:44:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.7235,288.84860000000003,287.96895,60.203280902371546,68.96551724137726,68.96551724137726,20.326129646268416,0.1443204994585259,285.12323101841093,0.23934918354751744,0.26370693704269366,-0.024357753495176215,290.29352719233157,289.15347280766844,291.8233991352655,287.5394036945826,572]
["2017-09-19T12:45:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.7145,288.865,287.99825,60.20328090237154,68.96551724137726,68.96551724137726,20.360325839326237,0.1340118923543455,285.11632691182683,0.23139104866316984,0.2572437593667889,-0.025852710703619053,290.27233420475744,289.15666579524253,291.82034036235774,287.5363449216748,572]
["2017-09-19T12:46:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.754,288.8814,288.02755,60.20328090237155,79.31034482758481,72.41379310344645,20.392079447165642,0.12443961432903512,285.10942280524273,0.2225191076722126,0.25029882902787365,-0.027779721355661036,290.2160129868276,289.29198701317245,291.81535421062546,287.5313587699425,572]
["2017-09-19T12:47:00.000000000","289.82000000",289.82,289.82,289.82,"0.00000000",289.745,288.89779999999996,288.05685,60.203280902371546,89.65517241379239,79.31034482758481,20.421564940159378,0.11555107044838978,285.1025186986586,0.2130323264664753,0.242845528515594,-0.029813202049118692,290.19433283877026,289.29566716122974,291.8083852337384,287.5243897930555,572]
["2017-09-19T12:48:00.000000000","289.50000000",289.5,289.5,289.5,"0.49400000",289.72,288.9078,288.07935000000003,49.50256520616124,73.33333333333233,80.76628352490317,18.99854923610148,0.13015456541636145,285.0956145920745,0.1776448787814502,0.22980539856876525,-0.05216051978731506,290.16542114902353,289.2745788509765,291.79942939933414,287.5154339586512,572]
["2017-09-19T12:49:00.000000000","289.50000000",289.5,289.5,289.5,"0.00000000",289.69500000000005,288.9178,288.09765,49.50256520616124,46.666666666664746,69.88505747126315,17.67717751090486,0.12085781074376421,285.0887104854904,0.14789522741813244,0.2134233643386387,-0.06552813692050627,290.1307751713872,289.2592248286129,291.7885523072998,287.5045568666169,572]
["2017-09-19T12:50:00.000000000","289.50000000",289.5,289.5,289.5,"1.71818000",289.67,288.9278,288.12825,49.50256520616124,19.999999999997147,46.666666666664746,16.450189480365143,0.1122251099763525,285.0818063789063,0.12290168031108806,0.19531902753312858,-0.07241734722204052,290.0899999999971,289.25000000000296,291.7759019124563,287.49190647177335,572]
["2017-09-19T12:51:00.000000000","289.50000000",289.5,289.5,289.5,"0.00000000",289.64500000000004,288.9378,288.15885,49.50256520616125,19.999999999997147,28.888888888886346,15.310843452006836,0.10420903069232733,285.0749022723222,0.10191925246016353,0.17663907251853558,-0.07471982005837205,290.04236632972317,289.2476336702769,291.76171420918945,287.4777187685065,572]
["2017-09-19T12:52:00.000000000","289.50000000",290.0,287.11,290.0,"7.80800000",289.64500000000004,288.95779999999996,288.19195,63.23588518848162,46.66666666666476,28.888888888886353,18.795785919920732,0.3031940999285888,285.0679981657381,0.12420459528397032,0.16615217707162253,-0.041947581787652205,290.04236632972317,289.2476336702769,291.746310535917,287.4623150952341,572]
["2017-09-19T12:53:00.000000000","290.00000000",290.0,290.0,290.0,"3.00000000",289.67400000000004,288.9778,288.22505,63.23588518848161,73.33333333333239,46.666666666664774,22.031803925840784,0.2815373785051182,285.06109405915396,0.1402491847296119,0.16097157860322042,-0.020722393873608524,290.0858446308956,289.26215536910445,291.7300855401001,287.4460900994172,572]
["2017-09-19T12:54:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.70300000000003,288.9978,288.25815,63.23588518848162,100.0,73.33333333333239,25.036677788480826,0.26142756575475257,285.05418995256986,0.1512214507086469,0.15902155302430573,-0.007800102315658836,290.1208564346728,289.28514356532725,291.71348545050336,287.4294900098204,572]
["2017-09-19T12:55:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.732,289.07779999999997,288.29125,63.23588518848161,100.0,91.1111111111108,27.82691780378944,0.24275416820084167,285.04728584598575,0.15809463401745916,0.15883616922293642,-0.0007415352054772617,290.1477691667228,289.31623083327725,291.69697713181876,287.4129816911358,572]
["2017-09-19T12:56:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.761,289.1578,288.32435000000004,63.23588518848161,100.0,100.0,30.41785496086172,0.22541458475792442,285.04038173940165,0.16167795844438615,0.15940452706722638,0.002273431377159768,290.1664577659847,289.35554223401533,291.6810093938728,287.39701395318986,572]
["2017-09-19T12:57:00.000000000","290.00000000",290.0,289.02,289.02,"5.24100000",289.741,289.2182,288.35255,35.6837164344807,88.69665513264101,96.232218377547,33.52936551803404,0.27931354298950256,285.03347763281755,0.08446628432363923,0.14441687851850896,-0.05995059419486973,290.2403555847263,289.2416444152737,291.6659690864075,287.38197364572454,572]
["2017-09-19T12:58:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",289.721,289.2786,288.38075000000003,35.68371643448071,77.39331026528204,88.69665513264101,36.41862532112262,0.25936257563310955,285.02657352623345,0.02301022870972247,0.12013554855675167,-0.0971253198470292,290.2964267981224,289.1455732018776,291.65213548298436,287.36814004230143,572]
["2017-09-19T12:59:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",289.681,289.339,288.40894999999995,35.6837164344807,66.08996539792308,77.39331026528204,39.10150942399059,0.24083667737360176,285.01966941964935,-0.02540132744042012,0.09102817335731732,-0.11642950079773744,290.3298728689023,289.03212713109764,291.6396371783815,287.3556417376986,572]
["2017-09-19T13:00:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",289.641,289.3994,288.42470000000003,35.6837164344807,66.08996539792308,69.85774702037607,41.59275894808228,0.22363405756120164,285.01276531306524,-0.06304113550737611,0.06021431158437863,-0.12325544709175473,290.3468016718581,288.93519832814195,291.6284160399067,287.3444205992238,572]
["2017-09-19T13:01:00.000000000","289.07000000",289.07,289.07,289.07,"1.88000000",289.6035,289.4012,288.44065,37.55095851653487,66.666666666666,66.28219915417073,43.6757354996409,0.21123162487825947,285.00586120648114,-0.08782399213527015,0.030606650840448876,-0.11843064297571902,290.34601666647814,288.86098333352186,291.6182025547632,287.33420711408024,572]
["2017-09-19T13:02:00.000000000","289.07000000",289.07,289.07,289.07,"0.00000000",289.566,289.403,288.4566,37.55095851653488,67.24336793540893,66.666666666666,45.60992801180248,0.19614365167266953,284.99895709989704,-0.10623991693336166,0.0032373372856867727,-0.10947725421904843,290.33623113413955,288.7957688658604,291.60850616233154,287.3245107216486,572]
["2017-09-19T13:03:00.000000000","289.07000000",289.07,289.07,289.07,"0.00000000",289.5285,289.42440000000005,288.47255,37.55095851653487,67.82006920415186,67.24336793540893,47.40596391595252,0.1821333908389074,284.99205299331294,-0.11945763673890042,-0.021301657519230667,-0.09815597921966976,290.3183930307314,288.73860696926863,291.5986228947341,287.31462745405116,572]
["2017-09-19T13:04:00.000000000","289.07000000",289.07,289.07,289.07,"0.00000000",289.491,289.4458,288.4885,37.55095851653487,67.82006920415186,67.62783544790422,49.0737115412347,0.1691238629218426,284.98514888672884,-0.12845205952970673,-0.04273173792132588,-0.08572032160838085,290.29309475749324,288.68890524250673,291.58766099754934,287.3036655568664,572]
["2017-09-19T13:05:00.000000000","289.08000000",289.08,289.08,289.08,"1.00000000",289.454,289.4674,288.5045,38.034903005053536,67.93540945790032,67.85851595540136,50.56182422398931,0.15775787271313887,284.9782447801447,-0.13323741004069234,-0.06083287234519918,-0.07240453769549315,290.2602356975465,288.64776430245354,291.5745833595268,287.29058791884387,572]
["2017-09-19T13:06:00.000000000","290.00000000",290.0,290.0,290.0,"0.02768000",289.463,289.5074,288.5251,64.94769882730672,78.66205305651634,71.47251057285617,47.944137029480345,0.21220373894791583,284.9713406735606,-0.0620779278478949,-0.061081883445738325,-0.0009960444021565734,290.289150107425,288.63684989257507,291.5582637804287,287.2742683397458,572]
["2017-09-19T13:07:00.000000000","290.00000000",290.0,290.0,290.0,"10.57354000",289.472,289.5274,288.5457,64.94769882730672,89.38869665513238,78.66205305651634,45.51342749172202,0.1970463290230647,284.9644365669765,-0.005618756012040649,-0.04998925795899879,0.044370501946958144,290.31721239934006,288.6267876006599,291.53755258868586,287.2535571480029,572]
["2017-09-19T13:08:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.49699999999996,289.54740000000004,288.5663,64.94769882730672,99.99999999999997,89.3502499038829,43.25634006380357,0.18297159123570297,284.9575324603924,0.038679669284078955,-0.03225547251038324,0.0709351417944622,290.37306164166574,288.6209383583342,291.5113460908286,287.2273506501457,572]
["2017-09-19T13:09:00.000000000","290.00000000",290.0,290.0,290.0,"9.70090000",289.522,289.5674,288.5869,64.94769882730672,99.99999999999997,96.46289888504411,41.16047316645073,0.16990219186172423,284.95062835380827,0.07294561879768935,-0.011215254248768724,0.08416087304645807,290.4250968940252,288.61890310597477,291.47865393167723,287.1946584909943,572]
["2017-09-19T13:10:00.000000000","290.00000000",290.0,290.0,290.0,"1.55445000",289.54699999999997,289.5874,288.6075,64.94769882730672,99.99999999999997,99.99999999999997,39.21431104748023,0.1577663210144582,284.94372424722417,0.09896087133631681,0.010819970868248385,0.08814090046806843,290.47365203825274,288.6203479617472,291.4386587187189,287.15466327803597,572]
["2017-09-19T13:11:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.572,289.60740000000004,288.6281,64.94769882730672,99.99999999999997,99.99999999999997,37.40716050843619,0.14649729808485404,284.93682014064007,0.11821543248385069,0.03229906319136885,0.08591636929248184,290.5189868003293,288.6250131996707,291.3907631708373,287.1067677301544,572]
["2017-09-19T13:12:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.572,289.6274,288.6487,64.94769882730672,99.99999999999997,99.99999999999997,35.72909215075244,0.13603320536450733,284.92991603405596,0.13195373044857206,0.05222999664280949,0.07972373380576257,290.5189868003293,288.6250131996707,291.33462145789946,287.05062601721653,572]
["2017-09-19T13:13:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.572,289.6474,288.64935,64.94769882730674,99.99999999999997,99.99999999999997,34.170885818617535,0.1263165478384711,284.92301192747186,0.1412136079941888,0.07002671891308535,0.07118688908110346,290.5189868003293,288.6250131996707,291.27015310566924,286.9861576649863,572]
["2017-09-19T13:14:00.000000000","289.00000000",289.0,289.0,289.0,"0.02000000",289.522,289.6474,288.645,35.029506810794615,66.66666666666664,88.88888888888886,35.14190997613286,0.18872250870715174,284.91610782088776,0.06708714615109557,0.06943880436068739,-0.0023516582095918226,290.47886153648165,288.56513846351834,291.1975396188757,286.91354417819275,572]
["2017-09-19T13:15:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.472,289.6274,288.64065000000005,35.02950681079461,33.33333333333332,66.66666666666664,36.043575265254226,0.17524232951378377,284.90920371430366,0.008246332500220888,0.05720030998859409,-0.048953977488373206,290.4282342809156,288.51576571908436,291.1172055958679,286.833210155185,572]
["2017-09-19T13:16:00.000000000","288.51000000",288.51,288.51,288.51,"0.98500000",289.3975,289.617,288.63385,27.76196914840872,0.0,33.33333333333332,37.5623055991019,0.1977250202627999,284.90229960771956,-0.07703631446275949,0.030352985098323376,-0.10738929956108287,290.40820025229954,288.3867997477004,291.0297873801042,286.7457919394213,572]
["2017-09-19T13:17:00.000000000","288.51000000",289.0,288.51,289.0,"0.60000000",289.3965,289.597,288.62949999999995,40.95441651754747,10.961968680089617,14.76510067114098,37.125704701012715,0.21860180452974345,284.8953955011354,-0.10388697730309104,0.0035049926180404922,-0.10739196992113154,290.4087307049277,288.38426929507233,290.9360930893229,286.65209764864,572]
["2017-09-19T13:18:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",289.39549999999997,289.577,288.62515,40.95441651754748,21.923937360179238,10.961968680089619,36.72028958135848,0.20298738992047605,284.8884913945513,-0.12373992423152913,-0.021943990751873435,-0.1017959334796557,290.4092549013437,288.38174509865627,290.83705813336525,286.5530626926823,572]
["2017-09-19T13:19:00.000000000","288.51000000",288.51,288.51,288.51,"7.33600000",289.37,289.54720000000003,288.61834999999996,33.79631045709359,21.923937360179238,18.269947800149364,37.12778343837108,0.22348829064044268,284.8815872879672,-0.17697240488223542,-0.05294967357794583,-0.12402273130428959,290.44411358803364,288.29588641196636,290.7337001062081,286.4497046655252,572]
["2017-09-19T13:20:00.000000000","288.51000000",288.51,288.51,288.51,"0.00000000",289.3445,289.5174,288.61154999999997,33.7963104570936,10.961968680089617,18.269947800149364,37.50617059131136,0.2075248413089825,284.8746831813831,-0.21666198482358823,-0.08569213582707431,-0.13096984899651393,290.4734548263764,288.2155451736236,290.6270763141125,286.3430808734296,572]
["2017-09-19T13:21:00.000000000","288.51000000",288.51,288.51,288.51,"0.00000000",289.3165,289.4876,288.60475,33.79631045709359,0.0,10.961968680089619,37.857530090470185,0.19270163835834087,284.867779074799,-0.24528872711584881,-0.11761145408482922,-0.1276772730310196,290.4978598097103,288.13514019028975,290.51824632246536,286.23425088178243,572]
["2017-09-19T13:22:00.000000000","288.00000000",288.0,288.0,288.0,"1.02500000",289.26300000000003,289.44759999999997,288.5954,27.53916441940417,0.0,3.6539895600298724,38.89227178045431,0.21536580704703018,284.8608749682149,-0.30560553401585366,-0.1552102700710341,-0.15039526394481956,290.5739706327752,287.9520293672249,290.40824092922,286.1242454885371,572]
["2017-09-19T13:23:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.20950000000005,289.4192,288.58605,27.539164419404162,0.0,0.0,39.85310334972529,0.1999825351150995,284.8539708616308,-0.34937960741029883,-0.19404413753888705,-0.15533546987141178,290.6303374291238,287.7886625708763,290.29803805283603,286.0140426121531,572]
["2017-09-19T13:24:00.000000000","288.00000000",288.0,288.0,288.0,"0.01000000",289.156,289.39079999999996,288.5767,27.539164419404162,0.0,0.0,40.745304092619776,0.18569806832116384,284.8470667550467,-0.37969399987133556,-0.23117411000537677,-0.1485198898659588,290.6712610336174,287.6407389663826,290.18854527352084,285.9045498328379,572]
["2017-09-19T13:25:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.102,289.3624,288.5863,27.53916441940416,0.0,0.0,41.57377621102179,0.17243392058393786,284.8401626484626,-0.39911759510573575,-0.2647628070254486,-0.13435478808028717,290.699017219694,287.50498278030597,290.08058825570726,285.7965928150243,572]
["2017-09-19T13:26:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.002,289.334,288.59590000000003,27.539164419404162,0.0,0.0,42.34307174953795,0.16011721197079945,284.8332585418785,-0.40978716293778916,-0.2937676782079167,-0.11601948472987245,290.6119888198368,287.3920111801632,289.974904020883,285.6909085802001,572]
["2017-09-19T13:27:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.902,289.30559999999997,288.6055,27.539164419404162,0.0,0.0,43.057417606731526,0.14868026825859948,284.8263544352944,-0.4134765717755613,-0.31770945692144564,-0.09576711485411565,290.50001877335643,287.30398122664354,289.8721379992511,285.58814255856817,572]
["2017-09-19T13:28:00.000000000","287.13000000",287.13,287.13,287.13,"3.00000000",288.7585,289.2598,288.61075,18.44948698717567,0.0,0.0,44.79073569586447,0.20020310624012844,284.8194503287103,-0.4810568599331191,-0.35037893752378035,-0.13067792240933873,290.44911261086037,287.0678873891397,289.7728438991358,285.4888484584529,572]
["2017-09-19T13:29:00.000000000","287.13000000",287.13,287.13,287.13,"0.00000000",288.615,289.20599999999996,288.616,18.449486987175675,0.0,0.0,46.400245350059336,0.18590288436583355,284.8125462221261,-0.5285222496870006,-0.3860075999564244,-0.14251464973057615,290.3464560346715,286.8835439653285,289.6774856136207,285.3934901729378,572]
["2017-09-19T13:30:00.000000000","287.04000000",287.04,287.0,287.0,"0.19200000",288.46500000000003,289.14959999999996,288.61924999999997,17.45128465202378,0.0,0.0,48.015363716010974,0.1819098211968451,284.805642115542,-0.5700575579022029,-0.42281759154558013,-0.1472399663566228,290.2102621579582,286.71973784204187,289.5864405600159,285.30244511933296,572]
["2017-09-19T13:31:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",288.315,289.0932,288.6225,17.451284652023777,0.0,0.0,49.51511648439464,0.16891626253992761,284.7987380089579,-0.5961030836218129,-0.4574746899608267,-0.13862839366098617,290.0220266547424,286.6079733452576,289.5000039677094,285.2160085270265,572]
["2017-09-19T13:32:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",288.165,289.0368,288.62575,17.451284652023777,0.0,0.0,50.907744055036616,0.15685081521564712,284.7918339023738,-0.6097159247568129,-0.487922936920024,-0.12179298783678894,289.77805300594906,286.551946994051,289.4183936745805,285.13439823389757,572]
["2017-09-19T13:33:00.000000000","286.99000000",286.99,286.99,286.99,"9.51000000",288.0145,288.98019999999997,288.62895000000003,17.361040155492052,0.0,0.0,52.21182966829756,0.14636147127167168,284.7849297957897,-0.6142306473013264,-0.5131844789962845,-0.10104616830504187,289.4684666433593,286.5605333566407,289.3417549757604,285.0577595350775,572]
["2017-09-19T13:34:00.000000000","286.99000000",286.99,286.99,286.99,"0.00000000",287.914,288.9236,288.63215,17.361040155492056,0.0,0.0,53.42276630918273,0.13590708046655228,284.7780256892056,-0.6107680436276723,-0.532701191922562,-0.0780668517051103,289.35943972548205,286.4685602745179,289.27016503136633,284.9861695906834,572]
["2017-09-19T13:35:00.000000000","286.99000000",286.99,286.99,286.99,"0.00000000",287.8135,288.867,288.6495,17.36104015549205,0.0,0.0,54.547207475718956,0.12619943186179855,284.7711215826215,-0.6010948579160527,-0.5463799251212602,-0.05471493279479245,289.22196405705,286.40503594294995,289.203636334292,284.9196408936091,572]
["2017-09-19T13:36:00.000000000","286.99000000",286.99,286.99,286.99,"0.00000000",287.7375,288.8104,288.66684999999995,17.36104015549205,0.0,0.0,55.59133141607403,0.11718518672881295,284.7642174760374,-0.5866660673110573,-0.5544371535592196,-0.03222891375183767,289.1514572129318,286.3235427870682,289.1421188130716,284.85812337238866,572]
["2017-09-19T13:37:00.000000000","286.99000000",286.99,286.99,286.99,"0.00000000",287.637,288.7538,288.68420000000003,17.361040155492052,0.0,0.0,56.56087507497516,0.10881481624818347,284.7573133694533,-0.5686758060984971,-0.5572848840670751,-0.011390922031422002,288.96057243851703,286.31342756148297,289.0855003264566,284.8015048857737,572]
["2017-09-19T13:38:00.000000000","287.00000000",287.0,286.88,286.88,"1.44500000",287.531,288.7014,288.70099999999996,16.039444087409066,0.0,0.0,57.62183982638175,0.10961375794474212,284.7504092628692,-0.5568751649079786,-0.5572029402352559,0.00032777532727723546,288.7351411877359,286.3268588122641,289.0336055942138,284.74961015353085,572]
["2017-09-19T13:39:00.000000000","286.88000000",286.88,286.88,286.88,"0.00000000",287.44950000000006,288.649,288.7178,16.039444087409073,0.0,0.0,58.60702138125931,0.10178420380583199,284.7435051562851,-0.5412834925803054,-0.5540190507042658,0.012735558123960433,288.5968704719933,286.3021295280068,288.9861939694007,284.70219852871776,572]
["2017-09-19T13:40:00.000000000","286.88000000",286.88,286.88,286.88,"0.52500000",287.36800000000005,288.5966,288.7346,16.039444087409073,0.0,0.0,59.52183282507418,0.09451390353398686,284.736601049701,-0.5228993220377447,-0.5477951049709616,0.024895782933216926,288.4309317946144,286.3050682053857,288.94295683170833,284.6589613910254,572]
["2017-09-19T13:41:00.000000000","286.87000000",286.87,286.0,286.0,"1.82850000",287.2425,288.5266,288.747,9.110117670295702,0.0,0.0,61.232137415894975,0.15062005328155895,284.7296969431169,-0.5727362331849122,-0.5527833306137517,-0.019952902571160447,288.328904620757,286.156095379243,288.9035156968313,284.61952025614835,572]
["2017-09-19T13:42:00.000000000","286.00000000",286.87,286.0,286.87,"1.23300000",287.18600000000004,288.464,288.76375,37.74508158494824,25.663716814159518,8.554572271386506,62.820277393085725,0.20200433519001937,284.72279283653273,-0.53585362814988,-0.5493973901209774,0.013543761971097412,288.2254690952608,286.1465309047393,288.8674223236467,284.58342688296375,572]
["2017-09-19T13:43:00.000000000","286.87000000",286.87,286.0,286.0,"1.77835000",287.086,288.384,288.74375,28.18299082375978,25.663716814159518,17.109144542773013,64.29497880047712,0.2497183112478755,284.71588872994863,-0.5702521156222247,-0.553568335221227,-0.016683780400997716,288.17654848585573,285.9954515141443,288.8341621083172,284.55016666763424,572]
["2017-09-19T13:44:00.000000000","286.00000000",286.0,286.0,286.0,"7.70020000",286.986,288.30400000000003,288.72375,28.182990823759784,25.663716814159518,25.663716814159518,65.66434439305486,0.2318812890158844,284.70898462336453,-0.5907038979367485,-0.5609954477643313,-0.02970845017241719,288.08967386487234,285.88232613512764,288.8031618612544,284.5191664205715,572]
["2017-09-19T13:45:00.000000000","286.00000000",286.0,286.0,286.0,"3.69864000",286.886,288.224,288.70375,28.182990823759784,0.0,17.109144542773013,66.93589815759132,0.21531833980046405,284.7020805167804,-0.5999957057565553,-0.5687954993627762,-0.031200206393779073,287.96622960522393,285.8057703947761,288.7738026824449,284.489807241762,572]
["2017-09-19T13:46:00.000000000","287.00000000",287.0,287.0,287.0,"0.02000000",286.836,288.164,288.68875,47.336133112234144,33.33333333333332,19.665683382497612,62.74799569002761,0.27136702981471666,284.6951764101963,-0.5206659744956141,-0.5591695943893438,0.038503619893729635,287.7906182483078,285.88138175169223,288.74543812727825,284.4614426865953,572]
["2017-09-19T13:47:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.786,288.1236,288.67375,47.336133112234144,66.66666666666664,33.33333333333332,58.859229113004154,0.25198367054223686,284.6882723036122,-0.45257953576413,-0.537851582664301,0.08527204690017098,287.5833054621676,285.98869453783243,288.71741725463585,284.4334218139529,572]
["2017-09-19T13:48:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.7795,288.0832,288.65875,47.336133112234144,99.99999999999997,66.66666666666664,55.24823157719666,0.23398483693207708,284.6813681970281,-0.39407785828780106,-0.509096837789001,0.11501897950119999,287.56754758739703,285.99145241260294,288.6891115464203,284.40511610573736,572]
["2017-09-19T13:49:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.773,288.0428,288.64375,47.336133112234144,99.99999999999997,88.88888888888886,51.89516243680399,0.2172716342940716,284.674464090444,-0.3437522949283789,-0.47602792921687664,0.13227563428849776,287.55146258741337,285.9945374125867,288.65994415399916,284.37594871331623,572]
["2017-09-19T13:50:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.773,288.0024,288.62875,47.33613311223415,99.99999999999997,99.99999999999997,48.7815982350108,0.20175223184449503,284.6675599838599,-0.30040602967608265,-0.4409035493087179,0.14049751963263524,287.55146258741337,285.9945374125867,288.6294195203442,284.34542407966126,572]
["2017-09-19T13:51:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.773,287.961,288.64135,47.33613311223415,99.99999999999997,99.99999999999997,45.89043147620283,0.18734135814131683,284.6606558772758,-0.26302185000918143,-0.4053272094488106,0.1423053594396292,287.55146258741337,285.9945374125867,288.59715118742446,284.31315574674153,572]
["2017-09-19T13:52:00.000000000","286.00000000",286.0,286.0,286.0,"1.00000000",286.723,287.89959999999996,288.64894999999996,33.42885087967368,66.66666666666664,88.88888888888887,45.75944510094811,0.24538840398836564,284.6537517706917,-0.3105069303269943,-0.3863631536244474,0.07585622329745312,287.5627642526342,285.8832357473658,288.56288554964175,284.2788901089588,572]
["2017-09-19T13:53:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.6735,287.8382,288.65655,33.42885087967368,33.33333333333332,66.66666666666664,45.637814895354445,0.22786066084633957,284.6468476641076,-0.34417180031590533,-0.377924882962739,0.03375308264683369,287.55989212541755,285.78710787458243,288.52651946387925,284.2425240231963,572]
["2017-09-19T13:54:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.624,287.7768,288.66414999999995,33.42885087967368,0.0,33.33333333333332,45.52487256158889,0.21158489935731534,284.63994355752345,-0.36662522494748373,-0.375664951359688,0.009039726412204296,287.5440956472032,285.7039043527968,288.48810997150133,284.2041145308184,572]
["2017-09-19T13:55:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.57450000000006,287.7152,288.67175,33.42885087967368,0.0,11.111111111111107,45.41999753737802,0.19647169226036426,284.63303945093935,-0.38003887416078896,-0.37653973591990825,-0.003499138240880717,287.51676270222396,285.63223729777616,288.44787491301753,284.1638794723346,572]
["2017-09-19T13:56:00.000000000","287.00000000",287.99,285.35,285.36,"4.12594000",286.493,287.62239999999997,288.67615,26.680940170977998,0.12626262626250734,0.04208754208750245,44.283490093196946,0.37100942852748026,284.62613534435525,-0.437271347200749,-0.3886860581760764,-0.04858528902467263,287.55213360819226,285.4338663918077,288.4061838951567,284.12218845447376,572]
["2017-09-19T13:57:00.000000000","285.37000000",287.99,285.37,287.99,"4.59000000",286.543,287.5822,288.66795,61.2749255910228,33.45959595959584,11.195286195286116,43.22816175217166,0.5323658979183743,284.61923123777115,-0.267327884799613,-0.36441442350078374,0.09708653870117073,287.7720500396657,285.3139499603343,288.36353985921335,284.0795444185304,572]
["2017-09-19T13:58:00.000000000","287.99000000",287.99,287.99,287.99,"0.00000000",286.59849999999994,287.54200000000003,288.66005,61.27492559102281,66.79292929292917,33.45959595959584,42.248214006933885,0.4943397623527761,284.61232713118704,-0.13113482582667757,-0.3177585039659625,0.18662367813928493,287.97483244530605,285.22216755469384,288.32055233496624,284.0365568942833,572]
["2017-09-19T13:59:00.000000000","287.99000000",287.99,287.99,287.99,"0.00000000",286.654,287.5018,288.66974999999996,61.2749255910228,100.0,66.75084175084167,41.338262529213104,0.4590297793275778,284.60542302460294,-0.022936448274322174,-0.25879409282763444,0.23585764455331226,288.15512491152543,285.15287508847456,288.27790426221264,283.9939088215297,572]
["2017-09-19T14:00:00.000000000","285.01000000",285.01,284.42,284.42,"2.10811000",286.53100000000006,287.3902,288.6616,34.043010399458396,66.66666666666667,77.81986531986529,41.38428043044228,0.6812419379470361,284.59851891801884,-0.22269058041109702,-0.25157339034432696,0.028882809933229947,288.31447862336574,284.7475213766344,288.2363149237624,283.95231948307946,572]
["2017-09-19T14:01:00.000000000","284.44000000",285.0,284.41,285.0,"37.75292000",286.48100000000005,287.2902,288.65635,38.80161698734857,38.82681564245789,68.49782743637486,41.43390070064431,0.6747246566651032,284.59161481143474,-0.33038751492949814,-0.2673362152613612,-0.06305129966813694,288.3739331736758,284.5880668263243,288.19650196018864,283.9125065195057,572]
["2017-09-19T14:02:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",286.3875,287.1902,288.65105,38.80161698734857,10.986964618249113,38.826815642457895,41.4799766658319,0.6265300383318815,284.58471070485064,-0.41100035519400535,-0.29606904324789,-0.11493131194611533,288.37662920646255,284.3983707935374,288.15914554558907,283.87515010490614,572]
["2017-09-19T14:03:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",286.3375,287.0902,288.64574999999996,38.80161698734857,16.480446927373677,22.09807572936022,41.52276149064895,0.5817778927367471,284.57780659826653,-0.46947479864689967,-0.330750194327692,-0.1387246043192077,288.41153833137247,284.2634616686275,288.1248575500985,283.8408621094156,572]
["2017-09-19T14:04:00.000000000","285.60000000",285.6,285.0,285.0,"9.11400000",286.2875,287.0102,288.64045,38.801616987348574,16.480446927373677,14.649286157665488,40.4382367516585,0.583079471826981,284.57090249168243,-0.5099379688889485,-0.3665877492399433,-0.14335021964900518,288.43846141295063,284.1365385870494,288.094157907129,283.81016246644606,572]
["2017-09-19T14:05:00.000000000","284.88000000",286.0,284.88,286.0,"2.22690000",286.2875,286.9502,288.63989999999995,47.573288043341456,25.79143389199196,19.584109248913105,38.76631807254779,0.6214309381250542,284.56399838509833,-0.4560565442194502,-0.3844815082358447,-0.07157503598360548,288.43846141295063,284.1365385870494,288.0674595097097,283.78346406902676,572]
["2017-09-19T14:06:00.000000000","286.00000000",286.0,286.0,286.0,"0.01986000",286.2375,286.9,288.63935,47.57328804334147,35.10242085661025,25.79143389199196,37.2138221562307,0.5770430139732646,284.5570942785142,-0.40864452723656086,-0.389314112035988,-0.01933041520057288,288.36626372573437,284.10873627426565,288.0450619040089,283.76106646332596,572]
["2017-09-19T14:07:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.1875,286.84,288.63879999999995,47.57328804334146,44.413407821228546,35.10242085661025,35.77221880536483,0.5358256558323171,284.55019017193007,-0.36684144239541183,-0.3848195781078728,0.017978135712460985,288.2890791681501,284.0859208318499,288.02715298869435,283.7431575480114,572]
["2017-09-19T14:08:00.000000000","286.37000000",286.37,286.37,286.37,"0.39324000",286.156,286.7874,288.63895,50.830133795145244,47.85847299813735,42.458100558658714,33.77787539252426,0.5239809661300091,284.54328606534597,-0.3003935389741059,-0.3679343702811194,0.0675408313070135,288.2265786630801,284.0854213369199,288.01381703415274,283.7298215934698,572]
["2017-09-19T14:09:00.000000000","286.07000000",286.07,286.07,286.07,"0.19222000",286.10949999999997,286.7386,288.63759999999996,48.214788419920836,48.51024208566057,46.92737430167549,32.347906989791326,0.5079823256921522,284.53638195876187,-0.2688415515189604,-0.3481158065286876,0.07927425500972723,288.14362364422675,284.0753763557732,288.00504674983137,283.72105130914844,572]
["2017-09-19T14:10:00.000000000","286.07000000",286.07,286.07,286.07,"0.00000000",286.063,286.6898,288.63625,48.21478841992084,49.16201117318379,48.51024208566057,31.020079187253607,0.47169787385699846,284.52947785217776,-0.24105761204242526,-0.32670416763143517,0.08564655558900991,288.0556675588272,284.07033244117275,288.0007569424776,283.7167615017947,572]
["2017-09-19T14:11:00.000000000","286.46000000",287.92,286.01,286.01,"0.47537000",286.01349999999996,286.63980000000004,288.6346,47.6461515881672,45.81005586592107,47.82743637492181,30.375823253341277,0.5744337400100719,284.52257374559366,-0.22132879778547476,-0.3056290936622431,0.08430029587676835,287.95923662143736,284.0677633785626,288.0007975423533,283.7168021016704,572]
["2017-09-19T14:12:00.000000000","286.01000000",287.86,284.3,284.3,"1.95155000",285.9285,286.5658,288.62440000000004,34.98301051611303,30.353817504655012,41.77529484791996,28.71153134942378,0.7876884728664955,284.51566963900956,-0.33975974048684066,-0.31245522302716267,-0.02730451745967799,288.01276749722837,283.8442325027716,288.0049643714464,283.7209689307635,572]
["2017-09-19T14:13:00.000000000","286.99000000",286.99,286.99,286.99,"0.81079000",285.97799999999995,286.54560000000004,288.62765,55.16845047646022,39.66737656512001,38.61041664523203,27.166117438643244,0.9235678676617457,284.50876553242546,-0.21408871564619858,-0.2927819215509698,0.07869320590477125,288.1131121750396,283.8428878249603,288.01300686402965,283.7290114233467,572]
["2017-09-19T14:14:00.000000000","286.00000000",286.0,286.0,286.0,"0.02000000",285.97799999999995,286.5056,288.62595,49.123803439200756,40.42357274401454,36.814922271263185,26.646718363205785,0.9283130199716217,284.50186142584135,-0.1921631125300678,-0.2726581597467894,0.08049504721672163,288.1131121750396,283.8428878249603,288.0246328599884,283.7406374193055,572]
["2017-09-19T14:15:00.000000000","284.30000000",284.3,284.29,284.3,"9.56250000",285.893,286.43160000000006,288.59965,40.847378826270585,40.5154001085691,40.20211647256788,27.332840042398725,0.9841478042593615,284.49495731925725,-0.3084075760427254,-0.2798080430059766,-0.02859953303674878,288.14973303693694,283.636266963063,288.0395113987798,283.75551595809685,572]
["2017-09-19T14:16:00.000000000","284.30000000",284.3,284.3,284.3,"4.66285000",285.84000000000003,286.35760000000005,288.57099999999997,40.847378826270585,15.837430051392582,32.25880096799208,27.96995303022074,0.91385153252655,284.48805321267315,-0.39596768191677256,-0.3030399707881358,-0.09292771112863674,288.19208843371223,283.48791156628783,288.0572749929958,283.7732795523129,572]
["2017-09-19T14:17:00.000000000","284.30000000",287.0,284.3,287.0,"2.03800000",285.7905,286.3376,288.5552,54.85697570599633,25.068870523415644,27.14056689445911,26.031448859709847,1.04143356591751,284.48114910608905,-0.2446718368674965,-0.29136634400400796,0.046694507136511465,287.9966593324152,283.5843406675848,288.07752305275585,283.7935276120729,572]
["2017-09-19T14:18:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.741,286.335,288.5394,54.85697570599631,49.86225895316764,30.25618650932529,24.231409272806875,0.9670454540662593,284.47424499950495,-0.12334692308962758,-0.2577624598211319,0.1344155367315043,287.78608092749477,283.6959190725052,288.0998279331187,283.8158324924358,572]
["2017-09-19T14:19:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.6915,286.3324,288.5236,54.85697570599633,74.65564738291964,49.86225895316764,22.55994394211126,0.8979707787758122,284.4673408929208,-0.026886128271257803,-0.21158719351115707,0.18470106523989926,287.5564319022428,283.8265680977572,288.12374453006606,283.83974908938313,572]
["2017-09-19T14:20:00.000000000","284.01000000",284.01,284.01,284.01,"6.96000000",285.671,286.2726,288.49285,41.32113202917485,49.770431588613086,58.09611264156678,22.858887962207053,1.0474014374346834,284.4604367863367,-0.1895235553705561,-0.2071744658830369,0.0176509105124808,287.5993246614621,283.7426753385379,288.1488235683832,283.86482812770026,572]
["2017-09-19T14:21:00.000000000","284.00000000",286.9,284.0,286.9,"1.73485000",285.76599999999996,286.2706,288.4823,53.31242741508241,49.54507973988448,57.99038623713907,21.32187508053278,1.1797299061893474,284.4535326797526,-0.08424491785154942,-0.18258855627673942,0.09834363842519,287.7394173405549,283.79258265944503,288.17462786674093,283.890632426058,572]
["2017-09-19T14:22:00.000000000","285.00000000",285.0,284.18,284.18,"0.04000000",285.725,286.2142,288.45815,44.16466180754812,26.190476190475938,41.835329172991166,19.894648833263815,1.2897491986043919,284.4466285731685,-0.2177816557742176,-0.18962717617623506,-0.028154479597982535,287.79221551851833,283.6577844814817,288.2007501082819,283.916754667599,572]
["2017-09-19T14:23:00.000000000","286.00000000",286.77,286.0,286.77,"0.02002000",285.8135,286.20980000000003,288.44695,52.51916226718927,49.74489795918317,41.8268179631812,19.527726280185416,1.3826242558469337,284.4397244665844,-0.11331292730022824,-0.17436432640103372,0.06105139910080548,287.90044297957627,283.7265570204237,288.2268301471571,283.9428347064742,572]
["2017-09-19T14:24:00.000000000","286.76000000",286.76,286.76,286.76,"0.32596000",285.9015,286.2052,288.4341,52.48650769994841,48.5544217687071,41.49659863945541,19.18701248089833,1.2845796661435807,284.4328203600003,-0.03097061379725119,-0.14568558388027722,0.11471497008302603,287.9922345599101,283.8107654400899,288.2525697480586,283.96857430737566,572]
["2017-09-19T14:25:00.000000000","286.76000000",286.76,286.76,286.76,"0.00000000",285.9395,286.20059999999995,288.42125,52.48650769994842,70.85800641500065,56.38577538096364,18.87063538156032,1.1928239757047534,284.4259162534162,0.03389553625549979,-0.10976935985312183,0.14366489610862163,288.06337829218216,283.81562170781785,288.27774291504704,283.9937474743641,572]
["2017-09-19T14:26:00.000000000","286.76000000",286.76,286.76,286.76,"0.00000000",285.97749999999996,286.19599999999997,288.40840000000003,52.48650769994842,77.97025131295997,65.79422649888924,18.57685664646074,1.107622263154414,284.4190121468321,0.08433032007167185,-0.07094942386816311,0.15527974393983496,288.1313326304526,283.8236673695473,288.3022005617306,284.0182051210477,572]
["2017-09-19T14:27:00.000000000","286.76000000",286.76,286.76,286.76,"0.00000000",286.0155,286.1914,288.39555,52.48650769994842,85.16753022452467,77.99859598416175,18.304062106725418,1.0285063872148128,284.412108040248,0.12288372254789692,-0.0321827945849511,0.15506651713284803,288.1962290065486,283.83477099345134,288.3258690799462,284.04187363926326,572]
["2017-09-19T14:28:00.000000000","285.90000000",286.0,285.82,286.0,"1.76110000",285.99699999999996,286.1738,288.3789,49.34986916309771,83.55555555555536,82.23111236434666,17.2744360217107,1.0221845024137546,284.40520393366387,0.09106221482932142,-0.007533792702096601,0.09859600753141802,288.17165491515374,283.8223450848462,288.3487432120891,284.0647477714062,572]
["2017-09-19T14:29:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.9935,286.1562,288.35400000000004,49.3498691630977,75.111111111111,81.27806563039701,16.318354657054172,0.949171323669915,284.39829982707977,0.0650930881001841,0.006991583458359541,0.058101504641824564,288.1678989974249,283.81910100257505,288.3708743587908,284.08687891810786,572]
["2017-09-19T14:30:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.99,286.1386,288.33395,49.34986916309771,66.66666666666667,75.11111111111101,15.43056481844454,0.8813733719792067,284.39139572049567,0.04400510461613294,0.014394287689914222,0.029610816926218718,288.16412051183977,283.81587948816025,288.39235593537865,284.1083604946957,572]
["2017-09-19T14:31:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.9895,286.1386,288.289,49.3498691630977,66.66666666666667,69.48148148148145,14.606188539735593,0.8184181311235491,284.3844916139115,0.026981697560358953,0.01691176966400317,0.010069927896355784,288.1636064831334,283.81539351686666,288.41330756971405,284.1293121290311,572]
["2017-09-19T14:32:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.0745,286.1212,288.26885000000004,49.349869163097694,66.66666666666667,66.66666666666667,13.84069628093443,0.7599596931861528,284.3775875073274,0.013336786646959808,0.0161967730605945,-0.002859986413634691,288.1059967388609,284.0430032611391,288.43385982307996,284.149864382397,572]
["2017-09-19T14:33:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.025,286.1212,288.24825,49.3498691630977,67.43295019157105,66.92209450830147,13.129882040619067,0.7056768579585704,284.3706834007433,0.0024943432060808846,0.013456287089691777,-0.010961943883610893,288.01262672552025,284.0373732744797,288.4541407830035,284.17014534232055,572]
["2017-09-19T14:34:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.025,286.1212,288.22735,49.349869163097694,68.19923371647546,67.43295019157107,12.469840246040512,0.6552713681043868,284.3637792941592,-0.006028874227126835,0.009559254826328056,-0.01558812905345489,288.01262672552025,284.0373732744797,288.4742654202052,284.19026997952227,572]
["2017-09-19T14:35:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",286.11,286.1212,288.20615000000004,49.349869163097694,69.40043491767678,68.34420627524109,11.856944293931853,0.6084662703826449,284.3568751875751,-0.012637903564041153,0.005119823148254214,-0.017757726712295367,287.93394078851327,284.28605921148676,288.49432812101315,284.2103326803302,572]
["2017-09-19T14:36:00.000000000","287.00000000",287.0,287.0,287.0,"0.02000000",286.245,286.1212,288.18965000000003,55.657939684892874,79.7452625038835,72.44831037934524,12.346248364483534,0.6364329653553131,284.349971080991,0.06210018346337165,0.016515895211277703,0.045584288252093944,287.9054397008029,284.5845602991971,288.514398381527,284.23040294084404,572]
["2017-09-19T14:37:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.245,286.1212,288.17315,55.65793968489288,90.09009009009021,79.7452625038835,12.80060214428152,0.5909734678299335,284.3430669744069,0.11994797035418969,0.037202310239860106,0.08274566011432959,287.9054397008029,284.5845602991971,288.53451932966874,284.2505238889858,572]
["2017-09-19T14:38:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.245,286.1212,288.15665,55.65793968489288,99.99999999999999,89.94511753132457,13.222502082665363,0.5487610772706526,284.3361628678228,0.1639033820737268,0.06254252460663344,0.10136085746709335,287.9054397008029,284.5845602991971,288.55470854346174,284.2707131027788,572]
["2017-09-19T14:39:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.245,286.1212,288.14015,55.65793968489288,99.99999999999999,96.69669669669673,13.614266311164647,0.509563857465606,284.3292587612387,0.19647353789878252,0.08932872726506326,0.10714481063371926,287.9054397008029,284.5845602991971,288.57496055069726,284.2909651100143,572]
["2017-09-20T01:19:00.000000000","284.96000000",284.96,284.96,284.96,"0.00000000",283.3835,283.6634,282.61060000000003,73.98935123794554,100.0,100.0,51.21570755514163,0.2722693604725213,281.58065431985443,0.2605530019641833,-0.06762466265565129,0.32817766461983455,285.8118679704691,280.95513202953094,284.8166610136006,281.91124887987945,572]
["2017-09-20T01:20:00.000000000","284.96000000",284.96,284.96,284.96,"0.00000000",283.43899999999996,283.686,282.6354,73.98935123794553,100.0,100.0,50.96946913701835,0.2528215418991404,281.5867792971594,0.3271051443535953,0.011321298746198027,0.31578384560739725,285.956577406953,280.92142259304694,284.7669523743422,281.8615402406211,572]
["2017-09-20T01:21:00.000000000","284.96000000",284.96,284.96,284.96,"0.00000000",283.4945,283.7086,282.66020000000003,73.98935123794553,100.0,100.0,50.7408192098358,0.23476285420344298,281.5929042744644,0.3755194423013677,0.08416092745723197,0.2913585148441357,286.09349576759956,280.89550423240047,284.7004050679562,281.79499293423504,572]
["2017-09-20T01:22:00.000000000","284.96000000",284.96,284.96,284.96,"0.00000000",283.55,283.7312,282.685,73.98935123794554,100.0,100.0,50.528501448334985,0.2179940736163659,281.59902925176937,0.40917144847350073,0.14916303166048572,0.260008416813015,286.2233349958433,280.87666500415673,284.6173922385132,281.7119801047921,572]
["2017-09-20T01:23:00.000000000","284.96000000",284.96,284.96,284.96,"0.00000000",283.6055,283.7538,282.7098,73.98935123794553,100.0,100.0,50.33134926539223,0.2024230637995111,281.60515422907434,0.43087405788503474,0.20550523690539554,0.2253688209796392,286.3466711000958,280.8643288999042,284.5191279339069,281.61371580018573,572]
["2017-09-20T01:24:00.000000000","284.96000000",284.96,284.96,284.96,"0.00000000",283.661,283.77639999999997,282.7346,73.98935123794553,100.0,100.0,50.14827940206735,0.18796426959753726,281.6112792063793,0.44296728112328765,0.252997645748974,0.18996963537431366,286.4639762753189,280.8580237246811,284.4075797629054,281.50216762918427,572]
["2017-09-20T01:25:00.000000000","282.00000000",282.0,282.0,282.0,"5.93123000",283.5685,283.7398,282.7446,29.183206835534396,66.77890011223334,88.92630003741112,49.5444280520205,0.38596687175081523,281.6174041836843,0.2112686123655294,0.24465183907228508,-0.03338322670675567,286.46109243586096,280.675907564139,284.2853278447387,281.37991571101753,572]
["2017-09-20T01:26:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.476,283.7032,282.7546,29.183206835534396,33.55780022446669,66.77890011223336,48.983708996290076,0.35839780302074564,281.6235291609893,0.027330696816136424,0.20118761062105536,-0.17385691380491894,286.44400539083074,280.50799460916926,284.15538370195674,281.2499715682356,572]
["2017-09-20T01:27:00.000000000","282.00000000",282.1,281.84,282.1,"3.49933000",283.4815,283.6686,282.7651,30.824544878594207,3.0022446689116395,34.44631500187057,48.61532838568675,0.35136938698949066,281.62965413829426,-0.10911445863496283,0.13912719676985175,-0.24824165540481458,286.43885878783755,280.5241412121624,284.02098613566625,281.1155740019451,572]
["2017-09-20T01:28:00.000000000","281.93000000",281.93,281.01,281.01,"0.77735000",283.4325,283.61220000000003,282.77015,24.23189109628172,2.8900112233449615,13.150018705574444,48.95387424632491,0.4041287271533861,281.63577911559923,-0.3017240310409761,0.050956951207686174,-0.3526809822486623,286.5168338016499,280.3481661983501,283.88539266556273,280.9799805318416,572]
["2017-09-20T01:29:00.000000000","281.01000000",281.01,281.01,281.01,"0.00000000",283.3835,283.5548,282.78520000000003,24.23189109628173,2.7777777777782835,2.8900112233449757,49.26823823507377,0.37526238408214735,281.6419040929042,-0.44919051619058337,-0.04907254227196774,-0.40011797391861564,286.5867875300229,280.18021246997716,283.7516846858058,280.84627255208466,572]
["2017-09-20T01:30:00.000000000","281.01000000",281.01,281.01,281.01,"0.00000000",283.33450000000005,283.49800000000005,282.80025,24.23189109628173,0.0,1.889263000374429,49.56014763189952,0.3484579234051324,281.6480290702092,-0.5596079559380769,-0.15117962500518958,-0.40842833093288733,286.6495835585246,280.01941644147547,283.62260217574396,280.7171900420228,572]
["2017-09-20T01:31:00.000000000","281.01000000",281.01,281.01,281.01,"0.00000000",283.28549999999996,283.43820000000005,282.8153,24.23189109628172,0.0,0.9259259259261087,49.831206339159166,0.3235680677056644,281.65415404751417,-0.6397400474104415,-0.24889170948623998,-0.3908483379242016,286.70592380415053,279.8650761958494,283.5004199157295,280.59500778200834,572]
["2017-09-20T01:32:00.000000000","281.01000000",281.01,281.01,281.01,"0.00000000",283.2365,283.38140000000004,282.83035,24.231891096281725,0.0,0.0,50.0829036943515,0.3004560593967052,281.66027902481915,-0.6952311156875339,-0.3381595907264988,-0.3570715249610351,286.75638792435205,279.7166120756479,283.3868721701289,280.4814600364078,572]
["2017-09-20T01:33:00.000000000","281.20000000",281.2,281.2,281.2,"15.72000000",283.197,283.3284,282.84635000000003,28.113921299209114,1.6033755274261459,0.5344585091420628,49.73331234549925,0.29256633976752944,281.6664040021241,-0.7156274670078346,-0.413653165982766,-0.3019743010250686,286.7889471042875,279.6050528957125,283.28312730795426,280.3777151742331,572]
["2017-09-20T01:34:00.000000000","281.00000000",281.0,281.0,281.0,"1.95900000",283.1475,283.27139999999997,282.86135,26.57067203326035,1.6033755274261459,1.0689170182841115,49.63157529062172,0.2859544574989133,281.6725289794291,-0.7394066315237637,-0.4788038590909656,-0.2606027724327981,286.83074245740073,279.4642575425992,283.18980848255745,280.2843963488363,572]
["2017-09-20T01:35:00.000000000","281.00000000",281.0,281.0,281.0,"2.99300000",282.9495,283.2144,282.87635,26.570672033260347,1.6033755274261459,1.6033755274261459,49.5371051729939,0.2655291366488124,281.6786539567341,-0.7496107446741007,-0.5329652362075927,-0.21664550846650799,286.64744253605954,279.25155746394046,283.1070519079404,280.20163977421925,572]
["2017-09-20T01:36:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",282.75149999999996,283.1574,282.89135000000005,26.570672033260347,0.0,1.0689170182841112,49.44938292501387,0.24656276762651302,281.68477893403906,-0.7490628476303982,-0.5761847584921539,-0.17287808913824432,286.42160231464976,279.08139768535017,283.0345909756067,280.12917884188556,572]
["2017-09-20T01:37:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",282.5535,283.10040000000004,282.90635000000003,26.57067203326034,0.0,0.5344585091420628,49.36792655542731,0.2289511395405409,281.69090391134404,-0.7400972548168738,-0.6089672577570979,-0.1311299970597759,286.1522346387303,278.95476536126966,282.9718528159893,280.06644068226814,572]
["2017-09-20T01:38:00.000000000","281.00000000",283.0,281.0,283.0,"6.00041000",282.4555,283.0834,282.93135,57.758813532430125,33.333333333333336,11.111111111111127,46.98499002738347,0.35545464175880936,281.697028888649,-0.565094613668748,-0.600192728939428,0.035098115270679964,285.88975377629504,279.0212462237049,282.9180540761501,280.01264194242896,572]
["2017-09-20T01:39:00.000000000","282.00000000",282.0,282.0,282.0,"0.02000000",282.3075,283.0464,282.95135000000005,47.007897754998424,50.0,27.77777777777779,44.77226333420566,0.4014936000368326,281.703153865954,-0.5013165373998163,-0.5804174906315056,0.07910095323168931,285.5468633633781,279.0681366366219,282.872284580525,279.96687244680385,572]
["2017-09-20T01:40:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.1595,283.00939999999997,282.97135000000003,47.007897754998424,66.66666666666667,50.00000000000002,42.71758861913153,0.37281548336660525,281.70927884325897,-0.4456349501532486,-0.5534609825358543,0.10782603238260569,285.1624350642323,279.1565649357677,282.83357085437984,279.9281587206587,572]
["2017-09-20T01:41:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.01149999999996,282.9724,282.97735,47.00789775499842,50.0,55.55555555555557,40.809676445311325,0.34618580392951054,281.71540382056395,-0.3969313139896258,-0.5221550488266087,0.1252237348369829,284.72563540561174,279.29736459438817,282.80091571697494,279.8955035832538,572]
["2017-09-20T01:42:00.000000000","282.87000000",282.9,282.87,282.9,"24.09000000",281.9085,282.9534,282.98785,56.176983324793795,64.99999999999962,60.55555555555545,40.2854042690338,0.3857439636246201,281.7215287978689,-0.2824548889157086,-0.4742150168444287,0.1917601279287201,284.3050080846922,279.5119919153078,282.7733146608726,279.86790252715144,572]
["2017-09-20T01:43:00.000000000","280.09000000",280.09,280.08,280.08,"30.16291000",281.6645,282.878,282.98425,35.468479264052796,48.33333333333295,54.44444444444421,38.92322534637365,0.5596194063568457,281.7276537751739,-0.41450378791569165,-0.46227277105868125,0.04776898314298961,283.74090530725437,279.5880946927456,282.7497538515751,279.844341717854,572]
["2017-09-20T01:44:00.000000000","280.08000000",280.08,280.08,280.08,"0.00000000",281.4205,282.8026,282.98065,35.4684792640528,31.666666666666288,48.33333333333297,37.65834495089003,0.5196465891487839,281.7337787524789,-0.5132372126261089,-0.47246565937216684,-0.04077155325394205,282.9707835224543,279.8702164775457,282.729197691131,279.82378555740985,572]
["2017-09-20T01:45:00.000000000","280.08000000",280.08,280.08,280.08,"0.00000000",281.3245,282.7272,282.97705,35.468479264052796,0.0,26.66666666666643,36.48381318327991,0.48252897350988855,281.73990372978386,-0.584743602782396,-0.49492124805421267,-0.08982235472818334,282.9550640128474,279.6939359871526,282.7105755261731,279.80516339245196,572]
["2017-09-20T01:46:00.000000000","280.08000000",280.08,280.08,280.08,"0.00000000",281.2285,282.6518,282.97344999999996,35.4684792640528,0.0,10.555555555555449,35.3931765662396,0.44806261642409406,281.74602870708884,-0.6341033830725564,-0.5227576750578815,-0.11134570801467492,282.9138400250373,279.5431599749627,282.6927770085281,279.78736487480694,572]
["2017-09-20T01:47:00.000000000","280.08000000",280.08,280.08,280.08,"0.00000000",281.1275,282.5764,282.96985,35.4684792640528,0.0,0.0,34.380442585665016,0.4160581422400777,281.7521536843938,-0.6655493262277901,-0.5513160052918633,-0.11423332093592675,282.83380448630726,279.42119551369274,282.6746638679761,279.76925173425496,572]
["2017-09-20T01:48:00.000000000","280.08000000",280.08,280.08,280.08,"0.00000000",281.081,282.50100000000003,282.96625,35.46847926405281,0.0,0.0,33.44004676463515,0.38633970214431745,281.7582786616988,-0.6826018534721925,-0.5775731749279291,-0.10502867854426334,282.8472151624285,279.31478483757155,282.6551027327817,279.74969059906056,572]
["2017-09-20T01:49:00.000000000","280.08000000",280.08,280.08,280.08,"0.00000000",281.0345,282.42560000000003,282.96265000000005,35.4684792640528,0.0,0.0,32.566822089264015,0.35874400795762584,281.7644036390038,-0.6881831571141106,-0.5996951713651655,-0.08848798574894512,282.85391171810886,279.2150882818911,282.6330196561566,279.72760752243545,572]
["2017-09-20T01:50:00.000000000","282.81000000",282.81,282.81,282.81,"0.02000000",281.1245,282.4048,282.97270000000003,59.65545112497949,31.164383561643874,10.38812785388131,32.20975003996853,0.5281194426652596,281.77052861630875,-0.4669356524789805,-0.5731432675879284,0.10620761510894794,283.1014215968248,279.1475784031752,282.6074728332779,279.70206069955674,572]
["2017-09-20T01:51:00.000000000","282.81000000",282.81,282.81,282.81,"0.00000000",281.2145,282.38399999999996,282.98274999999995,59.65545112497951,62.32876712328775,31.16438356164389,31.87818314215385,0.4903966239454552,281.77665359361373,-0.2882723864261152,-0.5161690913555658,0.22789670492945058,283.32195794738413,279.10704205261584,282.57773630668447,279.67232417296333,572]
["2017-09-20T01:52:00.000000000","282.81000000",282.81,282.81,282.81,"0.00000000",281.3045,282.3632,282.99280000000005,59.65545112497951,94.59827066938733,62.69714045143967,31.570299598582718,0.45536829246807276,281.7827785709187,-0.14500888867615913,-0.4419370508196845,0.29692816214352535,283.52029308600623,279.0887069139938,282.54338485119007,279.6379727174689,572]
["2017-09-20T01:53:00.000000000","282.81000000",282.81,282.81,282.81,"0.00000000",281.385,282.3424,283.00285,59.65545112497949,95.70339065384304,84.21014281550606,31.284407740488817,0.4228419848323413,281.7889035482237,-0.031112884585070333,-0.3597722175727617,0.32865933298769134,283.69474890410044,279.07525109589955,282.50436910833065,279.5989569746095,572]
["2017-09-20T01:54:00.000000000","282.81000000",282.81,282.81,282.81,"0.00000000",281.4755,282.3216,283.0129,59.6554511249795,96.80851063829876,95.70339065384307,31.018936732672607,0.3926389850268839,281.79502852552866,0.058476439242156175,-0.27612248620977814,0.3345989254519343,283.8584937054037,279.0925062945963,282.46107055857703,279.5556584248559,572]
["2017-09-20T01:55:00.000000000","282.81000000",282.81,282.81,282.81,"0.00000000",281.566,282.3008,283.02695000000006,59.65545112497949,96.80851063829876,96.44013731014688,30.772427942520807,0.3645933424728329,281.80115350283364,0.12800110675084397,-0.19529776761765374,0.3232988743684977,284.0066671219144,279.12533287808554,282.4143279616307,279.50891582790956,572]
["2017-09-20T01:56:00.000000000","280.00000000",280.0,280.0,280.0,"3.06171000",281.51599999999996,282.2238,283.02695000000006,37.242462785172734,64.53900709219917,86.05200945626558,30.18206454502793,0.5392652510143046,281.8072784801386,-0.043146246132721444,-0.1648674633206673,0.12172121718794585,284.04053084750285,278.9914691524971,282.36543010728184,279.4600179735607,572]
["2017-09-20T01:57:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.466,282.18399999999997,283.01695,37.242462785172734,32.269503546099585,64.53900709219918,29.633869967049765,0.500746303605662,281.8134034574436,-0.17674435741037087,-0.16724284213860802,-0.00950151527176285,284.0678562604405,278.8641437395595,282.31607358110745,279.4106614473863,572]
["2017-09-20T01:58:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.316,282.14419999999996,283.00695,37.24246278517274,0.0,32.26950354609961,29.124832149304552,0.4649787097083804,281.8195284347486,-0.2794010616032665,-0.18967448603153972,-0.08972657557172678,283.89259775673133,278.7394022432686,282.2682881709359,279.36287603721473,572]
["2017-09-20T01:59:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.216,282.1044,282.99695,37.24246278517274,0.0,10.756501182033213,28.65215417970472,0.4317659440544249,281.82565341205355,-0.3566460456677305,-0.22306879795877788,-0.13357724770895263,283.8335668090791,278.5984331909209,282.22433596511183,279.3189238313907,572]
["2017-09-20T02:00:00.000000000","280.00000000",280.0,280.0,280.0,"0.02759000",281.116,282.0646,282.98695000000004,37.24246278517274,0.0,0.0,28.213238925686007,0.40092551889727857,281.83177838935853,-0.41310127767644644,-0.2610752939023116,-0.15202598377413484,283.75881213861146,278.4731878613885,282.18659268783944,279.2811805541183,572]
["2017-09-20T02:01:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.01599999999996,282.02479999999997,282.97695000000004,37.24246278517274,0.0,0.0,27.80567476422933,0.37228798133150703,281.8379033666635,-0.4526248779377511,-0.2993852107093995,-0.15323966722835158,283.66878268992986,278.36321731007007,282.15742112688525,279.2520089931641,572]
["2017-09-20T02:02:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.871,281.985,282.96695000000005,37.24246278517274,0.0,0.0,27.427222331168473,0.3456959822323996,281.8440283439685,-0.4784325433511185,-0.3351946772377433,-0.1432378661133752,283.41062910677744,278.3313708932225,282.1390465831711,279.23363444944994,572]
["2017-09-20T02:03:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.867,281.94519999999994,282.95695,37.242462785172734,0.0,0.0,27.075802216977237,0.32100341169996016,281.85015332127347,-0.49320000151425347,-0.3667957420930454,-0.1264042594212081,283.4118465572587,278.32215344274135,282.13344324381814,279.228031110097,572]
["2017-09-20T02:04:00.000000000","280.01000000",280.01,280.01,280.01,"5.15170000",280.8635,281.9056,282.947,37.39390167490336,0.11862396204022417,0.039541320680093674,26.72742431737234,0.29878888198123604,281.85627829857845,-0.49835171373302956,-0.3931069364210422,-0.10524477731198734,283.4128550164681,278.3141449835319,282.1422385219474,279.23682638822623,572]
["2017-09-20T02:05:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.86,281.8066,282.93705,37.39390167490337,0.23724792408044834,0.11862396204024311,26.403930555217492,0.27744681870461213,281.86240327588337,-0.4967087336909799,-0.41382729587502975,-0.08288143781595014,283.4138363299145,278.30616367008554,282.1666400647438,279.26122793102263,572]
["2017-09-20T02:06:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.8565,281.70759999999996,282.92710000000005,37.39390167490336,0.3558718861206725,0.23724792408046733,26.103543491880416,0.25762918855746664,281.86852825318834,-0.48976100022571245,-0.4290140367451663,-0.060746963480546146,283.41479064025003,278.29820935974993,282.20738766176436,279.3019755280432,572]
["2017-09-20T02:07:00.000000000","280.04000000",280.04,280.04,280.04,"0.28500000",280.85450000000003,281.6092,282.9173,37.9548907235956,0.7117437722420193,0.4349545274810656,25.74293816456507,0.2413699606207714,281.8746532304933,-0.4763431349725238,-0.43847985639063786,-0.03786327858188593,283.4152770305107,278.29372296948935,282.26472999788655,279.3593178641654,572]
["2017-09-20T02:08:00.000000000","280.04000000",280.05,280.04,280.05,"0.22201000",280.853,281.51099999999997,282.90755,38.15382700874931,1.1862396204035903,0.7512850929221129,25.37914289735631,0.22484353468980767,281.8807782077983,-0.4596044298884294,-0.4427047710901962,-0.01689965879823324,283.41562443600134,278.2903755639987,282.3384243170634,279.43301218334227,572]
["2017-09-20T02:09:00.000000000","280.05000000",280.05,280.05,280.05,"7.00000000",280.8515,281.4128,282.8978,38.1538270087493,34.40094899169655,12.099644128114072,25.041333007746257,0.20878328205645144,281.8869031851033,-0.44125240248763475,-0.44241429736968396,0.001161894882049208,283.4159670011507,278.28703299884927,282.42775572506156,279.5223435913404,572]
["2017-09-20T02:10:00.000000000","280.05000000",280.05,280.05,280.05,"0.00000000",280.71349999999995,281.31460000000004,282.88805,38.1538270087493,67.25978647686817,34.28232502965613,24.727652397146343,0.1938701903469005,281.89302816240826,-0.42184551603418186,-0.4383005411025836,0.01645502506840174,283.1345846742711,278.2924153257288,282.53157210101017,279.626159967289,572]
["2017-09-20T02:11:00.000000000","281.71000000",281.71,281.0,281.0,"5.15000000",280.623,281.2354,282.8932,55.198158461150626,86.15984405458084,62.60685984104854,25.01725357436739,0.29859374905361963,281.89915313971323,-0.3260498583737217,-0.41585040455681127,0.08980054618308958,282.8515071236122,278.3944928763878,282.6483303750295,279.74291824130836,572]
["2017-09-20T02:12:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.53249999999997,281.1562,282.89835,55.19815846115063,72.31968810916212,75.2464395468704,25.28616895234263,0.2772656239558651,281.9052781170182,-0.24728061253290434,-0.3821364461520299,0.13485583361912556,282.5338283088963,278.5311716911036,282.7761501789335,279.87073804521236,572]
["2017-09-20T02:13:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.442,281.077,282.9035,55.19815846115063,58.479532163743386,72.31968810916213,25.53587608828129,0.2574609363878713,281.9114030943232,-0.18274880325554932,-0.3422589175727338,0.15951011431718448,282.1679385852311,278.7160614147689,282.9128714780814,280.00745934436026,572]
["2017-09-20T02:14:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.3515,280.99780000000004,282.90864999999997,55.19815846115064,58.479532163743386,63.092917478882974,25.767746999575376,0.2390708693800889,281.91752807162817,-0.1301070859783522,-0.2998285512538575,0.1697214652755053,281.72514151072585,278.9778584892741,283.05611362301136,280.1507014892902,572]
["2017-09-20T02:15:00.000000000","281.68000000",282.48,281.68,282.48,"18.26109000",280.335,281.0074,282.9212,71.59927490307052,72.31968810916226,63.09291747888303,27.659003684483746,0.32770866497457474,281.92365304893315,0.030681804606103924,-0.23372648008186522,0.2644082846879692,281.59319712286634,279.0768028771336,283.20333419634,280.29792206261885,572]
["2017-09-20T02:16:00.000000000","282.48000000",282.48,282.48,282.48,"0.00000000",280.459,281.017,282.93375000000003,71.59927490307052,86.15984405458113,72.31968810916227,29.415170601946333,0.30430090305575513,281.9297780262381,0.15630635643606183,-0.15571991277827982,0.3120262692143416,282.0144150571438,278.9035849428562,283.3518869535089,280.44647481978774,572]
["2017-09-20T02:17:00.000000000","282.48000000",282.48,282.48,282.48,"0.00000000",280.583,281.02459999999996,282.9463,71.59927490307052,100.0,86.15984405458114,31.045897021650223,0.28256512414972307,281.9359030035431,0.25294888158566664,-0.07398615390549054,0.3269350354911572,282.35290508219805,278.813094917802,283.49907895124977,280.59366681752863,572]
["2017-09-20T02:18:00.000000000","282.48000000",282.48,282.48,282.48,"0.00000000",280.707,281.05400000000003,282.95885000000004,71.59927490307052,100.0,95.38661468486039,32.560142979653,0.26238190089586194,281.9420279808481,0.3257833513571313,0.005967747147033832,0.31981560421009747,282.6364569184076,278.7775430815924,283.64222752154774,280.7368153878266,572]
["2017-09-20T02:19:00.000000000","282.48000000",282.48,282.48,282.48,"0.00000000",280.831,281.0834,282.9714,71.59927490307052,100.0,100.0,33.966228509367355,0.24364033645966618,281.94815295815306,0.3791347638406819,0.08060115048576345,0.29853361335491846,282.87795774260036,278.7840422573997,283.77871799679303,280.8733058630719,572]
["2017-09-20T02:20:00.000000000","282.48000000",282.48,282.48,282.48,"0.00000000",280.95500000000004,281.1128,282.98395,71.59927490307052,100.0,100.0,35.27187935604528,0.22623745520939903,281.95427793545804,0.4166136794464137,0.1478036562778935,0.2688100231685202,283.08438019150935,278.8256198084907,283.90606297039244,281.0006508366713,572]
["2017-09-20T02:21:00.000000000","282.48000000",282.48,282.48,282.48,"0.00000000",281.07900000000006,281.1422,282.99649999999997,71.59927490307052,100.0,100.0,36.48426942594066,0.21007763691585282,281.960402912763,0.44122976797575575,0.20648887861746595,0.2347408893582898,283.25970539046267,278.89829460953746,284.0219633778696,281.11655124414847,572]
["2017-09-20T02:22:00.000000000","282.48000000",282.48,282.48,282.48,"0.00000000",281.203,281.1716,283.00905,71.59927490307052,100.0,100.0,37.61006020338762,0.19507209136641807,281.966527890068,0.45548761775830826,0.25628862644563444,0.19919899131267382,283.40610780489595,278.999892195104,284.1243708538283,281.21895872010714,572]
["2017-09-20T02:23:00.000000000","283.00000000",284.0,283.0,284.0,"0.01961000",281.40299999999996,281.2276,283.0292,83.09682284227446,100.0,100.0,39.950648464433776,0.2897097994506659,281.972652867373,0.5827211169582256,0.3215751245481527,0.2611459924100729,283.8461299597022,278.95987004029774,284.2115497669551,281.30613763323396,572]
["2017-09-20T02:24:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",281.6025,281.2876,283.05174999999997,83.09682284227445,100.0,100.0,42.12405184679183,0.2690162422811176,281.97877784467795,0.675764785938668,0.3924130568262557,0.28335172911241224,284.2045136433147,279.0004863566853,284.28213621809704,281.3767240843759,572]
["2017-09-20T02:25:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",281.802,281.3476,283.0743,83.09682284227445,100.0,100.0,44.14221212791029,0.24980079634704766,281.9849028219829,0.74096122418905,0.4621226902988146,0.2788385338902354,284.49526270534403,279.108737294656,284.33519029891914,281.429778165198,572]
["2017-09-20T02:26:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.00149999999996,281.4076,283.09685,83.09682284227443,100.0,100.0,46.016218101079204,0.23195788227324235,281.9910277992879,0.7835970521721833,0.5264175626734884,0.25717948949869496,284.72518335163943,279.2778166483605,284.37023724968964,281.4648251159685,572]
["2017-09-20T02:27:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.1995,281.4676,283.1194,83.09682284227445,100.0,100.0,47.75636650287759,0.21538946206860396,281.9971527765929,0.808071309968966,0.5827483121325839,0.2253229978363821,284.8996738832896,279.4993261167104,284.3872929946377,281.48188086091653,572]
["2017-09-20T02:28:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.397,281.48760000000004,283.14195,83.09682284227445,100.0,100.0,49.37221858865936,0.20000450045583323,282.00327775389786,0.8180375084140792,0.6298061513888831,0.1882313570251961,285.0160082092274,279.7779917907726,284.3868699806787,281.48145784695754,572]
["2017-09-20T02:29:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.59450000000004,281.5276,283.16450000000003,83.09682284227445,100.0,100.0,50.87265266693215,0.18571846467756617,282.00940273120284,0.816523418780946,0.6671496048672957,0.14937381391365034,285.06743732229546,280.1215626777046,284.3699603218904,281.46454818816926,572]
["2017-09-20T02:30:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.79200000000003,281.5676,283.17455,83.09682284227445,100.0,100.0,52.2659128812798,0.17245286003064672,282.0155277085078,0.8060320560338141,0.6949260951005994,0.11110596093321468,285.04135190666176,280.5426480933383,284.3379948815844,281.43258274786325,572]
["2017-09-20T02:31:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.942,281.60760000000005,283.1846,83.09682284227445,99.99999999999999,100.0,53.55965450786109,0.16013479857652516,282.0216526858128,0.7886267768897142,0.7136662314584225,0.07496054543129171,285.09122869886005,280.79277130113996,284.29277893718586,281.3873668034647,572]
["2017-09-20T02:32:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.092,281.62960000000004,283.1946,83.09682284227445,99.99999999999999,100.0,54.76098601737226,0.14869659865805895,282.0277776631178,0.7660029624390177,0.7241335776545414,0.041869384784476216,285.0916959768937,281.0923040231063,284.2364072313503,281.33099509762917,572]
["2017-09-20T02:33:00.000000000","281.87000000",281.87,281.87,281.87,"0.42570000",283.1355,281.66540000000003,283.19395000000003,37.93845243401025,66.66666666666666,88.8888888888889,52.24218168717569,0.2902182704139048,282.03390264042275,0.5696338432831567,0.6932336307802645,-0.12359978749710776,284.98335794908724,281.2876420509127,284.171163242294,281.2657511085729,572]
["2017-09-20T02:34:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",283.179,281.70120000000003,283.19329999999997,37.938452434010244,33.33333333333333,66.66666666666667,49.903291953480064,0.26948839392429175,282.04002761772773,0.40929184003249475,0.6364452726307105,-0.22715343259821574,284.8568665024385,281.50113349756145,284.09940914189394,281.1939970081728,572]
["2017-09-20T02:35:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",283.1485,281.737,283.19265,37.938452434010244,0.0,33.33333333333334,47.73146577347335,0.25023922290255857,282.0461525950327,0.2790034689382992,0.5649569118922283,-0.2859534429539291,284.8967822998604,281.40021770013965,284.0234739362427,281.11806180252154,572]
["2017-09-20T02:36:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",283.11800000000005,281.7728,283.19199999999995,37.938452434010244,0.0,11.111111111111123,45.714770036001156,0.2323649926718309,282.0522775723377,0.17374615860592257,0.48671476123496715,-0.3129686026290446,284.9319195131,281.3040804869001,283.9455475674335,281.04013543371235,572]
["2017-09-20T02:37:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",283.0875,281.8086,283.19135,37.938452434010244,0.0,0.0,43.842123995015875,0.21576749317509322,282.05840254964266,0.08929959172326107,0.40723172733262597,-0.3179321356093649,284.96277997909766,281.2122200209023,283.86758826625146,280.9621761325303,572]
["2017-09-20T02:38:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",283.057,281.8444,283.1907,37.93845243401025,0.0,0.0,42.10323838635142,0.2003555293594736,282.06452752694764,0.022120092408101755,0.3302094003477211,-0.30808930793961936,284.9897710676654,281.12422893233463,283.79124925459837,280.8858371208772,572]
["2017-09-20T02:39:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",283.0265,281.8802,283.18005,37.938452434010244,0.0,0.0,40.48855889330022,0.18604442010450928,282.0706525042526,-0.030765499276526498,0.2580144204228716,-0.2887799196993981,285.01322871827136,281.03977128172863,283.71782916210134,280.8124170283802,572]
["2017-09-20T02:40:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.996,281.8614,283.1545,37.938452434010244,0.0,0.0,38.98921365036373,0.1727555329412519,282.0767774815576,-0.07184947567589006,0.19204164120311928,-0.26389111687900935,285.0334336799032,280.95856632009674,283.64824845968803,280.7428363259669,572]
["2017-09-20T02:41:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.96549999999996,281.8426,283.12895000000003,37.938452434010244,0.0,0.0,37.59696449673528,0.16041585200572336,282.0829024588626,-0.10321897883005704,0.13298951719648403,-0.23620849602654106,285.0506232577485,280.8803767422514,283.58305206224713,280.677639928526,572]
["2017-09-20T02:42:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.93500000000006,281.8238,283.1133,37.93845243401025,0.0,0.0,36.30416171167743,0.14895757685284045,282.08902743616756,-0.12661994023198986,0.08106762571078925,-0.2076875659427791,285.0650000000009,280.8049999999992,283.52243623745386,280.6170241037327,572]
["2017-09-20T02:43:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.8285,281.805,283.09765,37.938452434010244,0.0,0.0,35.10370198308685,0.13831774992648824,282.09515241347253,-0.1435110645185773,0.036151887664915935,-0.17966295218349326,284.9478232410378,280.70917675896226,283.46629625995365,280.5608841262325,572]
["2017-09-20T02:44:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.72200000000004,281.7862,283.082,37.938452434010244,0.0,0.0,33.98898937830477,0.1284379106388749,282.1012773907775,-0.15510939762611997,-0.0021003693932912446,-0.15300902823282872,284.8089652608518,280.6350347391483,283.41428998947174,280.5088778557506,572]
["2017-09-20T02:45:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.6155,281.7674,283.06635,37.938452434010244,0.0,0.0,32.95389910272692,0.11926377415850462,282.1074023680825,-0.16242878228155178,-0.03416605197094335,-0.12826273031060842,284.64739049901834,280.58360950098165,283.3659117813545,280.46049964763336,572]
["2017-09-20T02:46:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.509,281.80480000000006,283.0507,37.938452434010244,0.0,0.0,31.992743847084302,0.11074493314186716,282.11352734538747,-0.16631230265511476,-0.06059530210777764,-0.10571700054733713,284.4611772460513,280.5568227539487,283.3205708515956,280.4151587178745,572]
["2017-09-20T02:47:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.40250000000003,281.8422,283.03505,37.93845243401024,0.0,0.0,31.10024253848981,0.10283458077000752,282.11965232269245,-0.16745964992611562,-0.08196817167144524,-0.08549147825467038,284.24713411006076,280.5578658899393,283.2776683636012,280.37225622988007,572]
["2017-09-20T02:48:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.296,281.87960000000004,283.01939999999996,37.938452434010244,0.0,0.0,30.27149132355304,0.09548925356819782,282.1257772999974,-0.16645019664923666,-0.09886457666700352,-0.06758561998223314,283.9999999999996,280.5920000000004,283.23666800322565,280.3312558695045,572]
["2017-09-20T02:49:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",282.1895,281.91700000000003,283.00375,37.93845243401024,0.0,0.0,29.50193662412986,0.08866859259563321,282.1319022773024,-0.16376244611439006,-0.11184415055648084,-0.05191829555790922,283.71062425527896,280.66837574472106,283.1971555772697,280.29174344354857,572]
["2017-09-20T02:50:00.000000000","281.87000000",281.87,281.87,281.87,"2.09000000",282.08299999999997,281.9544,282.9881,37.93845243401024,0.0,0.0,28.787350117661422,0.08233512169300693,282.1380272546074,-0.15979041995609577,-0.12143340443640382,-0.03835701551969195,283.3609999999988,280.80500000000114,283.1588841307359,280.25347199701474,572]
["2017-09-20T02:51:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",281.97650000000004,281.9918,282.97245,37.93845243401024,0.0,0.0,28.123805504631832,0.07645404156954441,282.14415223191236,-0.15485746020294755,-0.1281182155897126,-0.026739244613234958,282.9049454749722,281.0480545250279,283.12180216548194,280.2163900317608,572]
["2017-09-20T02:52:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",281.87,282.0292,282.9568,37.938452434010244,0.0,0.0,27.50765693549326,0.0709930385981068,282.15027720921734,-0.14922784831423996,-0.13234014213461806,-0.016887706179621903,281.87,281.87,283.0860637068487,280.18065157312753,572]
["2017-09-20T02:53:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",281.87,282.0666,282.94115,37.938452434010244,0.0,0.0,26.935518978524986,0.06592210726778708,282.1564021865223,-0.14311658146908712,-0.13449543000151187,-0.00862115146757525,281.87,281.87,283.0520201627455,280.1466080290244,572]
["2017-09-20T02:54:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",281.87,282.10380000000004,282.9255,37.93845243401024,0.0,0.0,26.40424801855974,0.06121338531846394,282.1625271638273,-0.1366975936961694,-0.1349358627404434,-0.0017617309557260152,281.87,281.87,283.02019510879643,280.1147829750753,572]
["2017-09-20T02:55:00.000000000","281.87000000",281.87,281.87,281.87,"0.00000000",281.87,282.141,282.90985,37.93845243401024,0.0,0.0,25.910924984372446,0.056841000651459035,282.16865214113227,-0.13011066488610368,-0.13397082316957545,0.0038601582834717763,281.87,281.87,282.991244263134,280.08583212941284,572]
["2017-09-20T02:56:00.000000000","281.00000000",281.0,281.0,281.0,"0.02800000",281.8265,282.1608,282.88985,17.085470822997085,0.0,0.0,28.57101518529276,0.11492378633648578,282.17477711843725,-0.19286893245788406,-0.1457504450272372,-0.047118487430646866,282.20572420808156,281.44727579191846,282.9659039234097,280.06049178968857,572]
["2017-09-20T02:57:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.783,282.18000000000006,282.86985,17.085470822997085,0.0,0.0,31.04109894300461,0.10671494445304135,282.1809020957422,-0.23984057876106135,-0.16456847177400202,-0.07527210698705933,282.304999999995,281.261000000005,282.94493195451605,280.0395198207949,572]
["2017-09-20T02:58:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.7395,282.199,282.84985,17.085470822997085,0.0,0.0,33.334748146347934,0.09909244841872665,282.1870270730472,-0.27390850018082347,-0.18643647745536632,-0.08747202272545715,282.36080427327875,281.1181957267213,282.9290459628828,280.02363382916167,572]
["2017-09-20T02:59:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.696,282.218,282.82985,17.085470822997085,0.0,0.0,35.46456526352584,0.09201441638713227,282.1931520503521,-0.2974784272170723,-0.20864486740770752,-0.08883355980936478,282.3919999999958,281.00000000000426,282.9188635042702,280.01345137054903,572]
["2017-09-20T03:00:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.65250000000003,282.237,282.80985,17.085470822997085,0.0,0.0,37.44225258643654,0.0854419580723125,282.1992770276571,-0.31255482672162316,-0.22942685927049067,-0.08312796745113249,282.40594210128836,280.8990578987117,282.91484899978127,280.0094368660601,572]
["2017-09-20T03:01:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.60900000000004,282.237,282.78985,17.08547082299708,0.0,0.0,39.27867652898147,0.07933896106589433,282.2054020049621,-0.3208049422682393,-0.2477024758700404,-0.0731024663981989,282.40636817091826,280.8116318290818,282.9172714655146,280.01185933179346,572]
["2017-09-20T03:02:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.5655,282.237,282.76985,17.085470822997085,0.0,0.0,40.98392733263709,0.07367189241725007,282.21152698226706,-0.32361281123189656,-0.26288454294241165,-0.06072826828948491,282.3954271052286,280.7355728947714,282.9261762227083,280.02076408898716,572]
["2017-09-20T03:03:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.522,282.237,282.74985,17.08547082299708,0.0,0.0,42.56737450734279,0.06840961438651494,282.21765195957204,-0.3221248132833807,-0.2747325970106055,-0.047392216272775234,282.3744224304843,280.6695775695157,282.9413725196013,280.0359603858802,572]
["2017-09-20T03:04:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.4785,282.237,282.72985,17.085470822997078,0.0,0.0,44.03771831232547,0.0635232133581035,282.223776936877,-0.3172880648817227,-0.28324369058482896,-0.03404437429689372,282.34413907027835,280.61286092972165,282.9624375759007,280.05702544217957,572]
["2017-09-20T03:05:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.435,282.2074,282.70985,17.085470822997078,0.0,0.0,45.40303755972213,0.058985840974689244,282.229901914182,-0.30988277123509533,-0.28857150671488224,-0.02131126452021309,282.30499999999546,280.56500000000455,282.9887360970718,280.08332396335067,572]
["2017-09-20T03:06:00.000000000","281.05000000",281.05,281.05,281.05,"0.02800000",281.394,282.1788,282.6901,22.239481145569403,1.9157088122609613,0.6385696040870014,45.95555757463237,0.058343995190692714,282.236026891487,-0.2965608714124528,-0.2901693796543964,-0.006391491758056422,282.25538028767306,280.53261971232695,283.0194529525178,280.11404081879664,572]
["2017-09-20T03:07:00.000000000","282.00000000",282.0,282.0,282.0,"0.02000000",281.4005,282.16920000000005,282.67955,65.77291137027427,35.24904214559428,12.388250319285094,44.96700763566478,0.12203370982831056,282.24215186879195,-0.20696039865782723,-0.27352758345508255,0.06656718479725532,282.27796168007035,280.5230383199297,283.0536356158951,280.14822348217393,572]
["2017-09-20T03:08:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.40700000000004,282.1596,282.669,65.77291137027427,68.5823754789276,35.249042145594295,44.04906840667042,0.11331701626808025,282.2482768460969,-0.1344020750049708,-0.2457024817650602,0.1113004067600894,282.3000643873719,280.5139356126282,283.09024224734713,280.184830113626,572]
["2017-09-20T03:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.4135,282.15,282.65844999999996,65.77291137027426,99.99999999999997,67.94380587484063,43.19669626550186,0.10522294367658457,282.2544018234019,-0.07602273795498604,-0.21176653300304538,0.13574379504805933,282.32171308072054,280.50528691927946,283.12819103302786,280.2227788993067,572]
["2017-09-20T03:10:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.41999999999996,282.1404,282.6479,65.77291137027427,99.99999999999997,89.52745849297587,42.40520784873741,0.0977070191274651,282.2605268007069,-0.029417585132819113,-0.17529674342900012,0.145879158296181,282.34293011652665,280.4970698834733,283.16640660912446,280.2609944754033,572]
["2017-09-20T03:11:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.4265,282.1308,282.63735,65.77291137027426,99.99999999999997,99.99999999999997,41.670254318914814,0.09072794633196327,282.26665177801186,0.007431666623972433,-0.13875106141840562,0.14618272804237806,282.3637358294431,280.48926417055685,283.2038600498678,280.29844791614664,572]
["2017-09-20T03:12:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.433,282.1212,282.6268,65.77291137027426,99.99999999999997,99.99999999999997,40.987797469819796,0.08424737873623422,282.27277675531684,0.03621747165703937,-0.10375735480331663,0.139974826460356,282.3841487791045,280.48185122089546,283.239599902249,280.33418776852784,572]
["2017-09-20T03:13:00.000000000","282.14000000",282.14,282.14,282.14,"0.07768000",281.4465,282.084,282.61695,69.67563649012183,99.99999999999999,100.0,40.90423987923649,0.08822970882683821,282.2789017326218,0.06952580925667462,-0.06910072199131839,0.138626531247993,282.42921613398386,280.4637838660162,283.27277297303664,280.3673608393155,572]
["2017-09-20T03:14:00.000000000","282.14000000",282.14,282.14,282.14,"0.00000000",281.46,282.0468,282.6071,69.67563649012185,99.99999999999999,100.0,40.82665068798311,0.08192758676728462,282.2850267099268,0.09482976823920808,-0.03631462394521309,0.13114439218442117,282.4725808609648,280.44741913903516,283.3026348605445,280.3972227268234,572]
["2017-09-20T03:15:00.000000000","282.00000000",282.0,281.74,281.74,"0.16000000",281.45349999999996,282.0016,282.59525,50.5690175243367,88.30409356725197,96.10136452241733,38.02579819469149,0.1046470448569869,282.2911516872318,0.08166529429973934,-0.012718640296222605,0.09438393459596195,282.4570990235109,280.449900976489,283.3285514150213,280.42313928130017,572]
["2017-09-20T03:16:00.000000000","282.01000000",282.01,282.01,282.01,"0.28800000",281.504,281.9618,282.58529999999996,58.78479737702572,84.50292397660878,90.93567251462025,35.4763259518566,0.11645797022514152,282.29727666453675,0.09195905067997501,0.008216897899016917,0.08374215278095809,282.51286867331316,280.4951313266869,283.34999326495233,280.4445811312312,572]
["2017-09-20T03:17:00.000000000","282.00000000",282.01,282.0,282.01,"3.64290000",281.5545,281.92199999999997,282.57535,58.78479737702572,80.7017543859656,84.5029239766088,33.0519227246866,0.10885382949429666,282.30340164184173,0.09897599313535466,0.026368716946284468,0.07260727618907019,282.5585014940193,280.5504985059807,283.3665261542369,280.46111402051577,572]
["2017-09-20T03:18:00.000000000","282.01000000",282.01,282.01,282.01,"0.00000000",281.605,281.88219999999995,282.5654,58.78479737702572,88.59649122807042,84.60038986354829,30.80069115665506,0.10107855595853689,282.3095266191467,0.1033456660774732,0.04176410677252222,0.061581559304950975,282.5938478143746,280.6161521856254,283.37780003689267,280.4723879031715,572]
["2017-09-20T03:19:00.000000000","282.01000000",282.01,282.01,282.01,"0.00000000",281.65549999999996,281.8424,282.55545,58.78479737702572,88.42212565051794,85.906790421518,28.710261843530255,0.0938586591039652,282.3156515964517,0.10559147062099328,0.05452957954221643,0.051061891078776844,282.61842211522725,280.6925778847727,283.38353966512756,280.4781275314064,572]
["2017-09-20T03:20:00.000000000","282.09000000",282.09,282.08,282.08,"1.43091000",281.70950000000005,281.804,282.54585,61.04273047844991,87.22329524116064,88.08063737324967,27.277842066300103,0.09286875488220254,282.32177657375667,0.11173172807679066,0.06597000924913128,0.04576171882765938,282.63990797502726,280.77909202497284,283.3835388294942,280.4781266957731,572]
["2017-09-20T03:21:00.000000000","282.09000000",282.1,282.09,282.1,"0.66500000",281.7645,281.76599999999996,282.53635,61.68853199945352,87.69113149847333,87.77885079671732,26.010650569641374,0.08766384381894811,282.32790155106164,0.11686461664669423,0.07614893072864387,0.04071568591805036,282.6495870013703,280.8794129986297,283.37765955771687,280.4722474239957,572]
["2017-09-20T03:22:00.000000000","282.14000000",282.14,282.14,282.14,"1.31100000",281.8215,281.7288,282.52705000000003,63.009274289969696,91.66666666666897,88.86036446876767,25.091663972515207,0.08425928354601607,282.3340265283666,0.1227452032283054,0.08546818522857619,0.03727701799972921,282.6471458078348,280.9958541921652,283.3658365751483,280.46042444142716,572]
["2017-09-20T03:23:00.000000000","282.14000000",282.14,282.12,282.12,"2.24300000",281.8775,281.73380000000003,282.5177,61.86096035136247,95.0000000000042,91.45259938838217,24.06841999270152,0.07966933472111479,282.3401515056716,0.12435825307738924,0.0932461987983388,0.031112054279050436,282.6204636599428,281.1345363400572,283.34808631386505,280.4426741801439,572]
["2017-09-20T03:24:00.000000000","282.12000000",282.12,282.12,282.12,"0.00000000",281.9335,281.73879999999997,282.5133,61.86096035136247,96.66666666666946,94.44444444444757,23.118264868603667,0.07397866795510841,282.3462764829766,0.12420485050245134,0.09943792913916132,0.02476692136329002,282.5637467770612,281.30325322293874,283.3245188661825,280.41910673246133,572]
["2017-09-20T03:25:00.000000000","282.16000000",282.16,282.16,282.16,"2.47400000",281.9915,281.74460000000005,282.5091,63.40779571746501,96.66666666666946,96.11111111111438,22.532330229524373,0.07155162024394655,282.35240146028156,0.12586010659896374,0.1047223646311218,0.021137741967841933,282.46025473330576,281.5227452666942,283.2953506296215,280.38993849590037,572]
["2017-09-20T03:26:00.000000000","282.16000000",282.16,282.08,282.08,"5.00573000",282.043,281.7488,282.5045,58.31378073057336,91.98412698412535,95.10582010582145,21.241073767293457,0.07215507594082989,282.35852643758653,0.11934089007507964,0.10764606971991339,0.011694820355166252,282.2257676120023,281.8602323879977,283.26091506812014,280.355502934399,572]
["2017-09-20T03:27:00.000000000","282.08000000",282.08,282.08,282.08,"0.00000000",282.04699999999997,281.75300000000004,282.4999,58.31378073057335,87.30158730158125,91.98412698412535,20.042049909522618,0.06700114194490225,282.3646514148915,0.11287323165811358,0.10869150210755343,0.004181729550560148,282.22932937228285,281.8646706277171,283.2216690588182,280.31625692509704,572]
["2017-09-20T03:28:00.000000000","282.08000000",282.08,282.08,282.08,"0.00000000",282.051,281.7572,282.49085,58.313780730573356,80.95238095237188,86.74603174602618,18.928670613034065,0.06221534609156212,282.3707763921965,0.106519673278342,0.10825713634171116,-0.0017374630633691657,282.23253787482804,281.86946212517194,283.1781926969715,280.27278056325036,572]
["2017-09-20T03:29:00.000000000","282.08000000",282.08,282.08,282.08,"0.00000000",282.05499999999995,281.7614,282.48179999999996,58.313780730573356,70.63492063490865,79.62962962962061,17.89481840916299,0.05777139279919315,282.37690136950147,0.10032791473832958,0.10667129202103486,-0.006343377282705273,282.23538846969,281.8746115303099,283.13118113862754,280.2257690049064,572]
["2017-09-20T03:30:00.000000000","282.08000000",282.08,282.08,282.08,"0.00000000",282.059,281.7656,282.47274999999996,58.313780730573356,60.31746031744541,70.63492063490867,16.934812791292327,0.05364486474200916,282.38302634680645,0.09433348380542839,0.10420373037791357,-0.009870246572485183,282.23787425750277,281.8801257424973,283.0814279776372,280.17601584391605,572]
["2017-09-20T03:31:00.000000000","282.09000000",282.09,282.09,282.09,"0.01400000",282.0635,281.77,282.46375,58.91146476070426,51.11111111109162,60.68783068781524,16.15403818923787,0.05052737440322429,282.3891513241114,0.089359687675028,0.10123492183733646,-0.011875234162308457,282.24073148703656,281.8862685129634,283.02980066001277,280.1243885262916,572]
["2017-09-20T03:32:00.000000000","282.09000000",282.09,281.03,281.03,"1.29801000",282.015,281.7532,282.44945,22.34285790687638,34.44444444443089,48.624338624322654,19.487188501108967,0.12263256194733944,282.3952763014164,-0.00011390972258595866,0.08096515552535198,-0.08107906524793794,282.49958229434924,281.53041770565073,282.97720940417844,280.0717972704573,572]
["2017-09-20T03:33:00.000000000","281.03000000",281.03,281.03,281.03,"0.00000000",281.9595,281.7364,282.43515,22.34285790687638,17.777777777770172,34.44444444443091,22.58225664782158,0.11387309323664735,282.4014012787214,-0.07021300842762912,0.05072952273475576,-0.12094253116238488,282.60247667142465,281.31652332857533,282.92457189756266,280.0191597638415,572]
["2017-09-20T03:34:00.000000000","281.03000000",281.03,281.03,281.03,"0.00000000",281.904,281.7196,282.42085,22.342857906876382,0.0,17.40740740740037,25.45624849831902,0.10573930086245638,282.40752625602636,-0.12433380646228898,0.01571685689534682,-0.1400506633576358,282.6572436524763,281.15075634752367,282.8727765796079,279.96736444588674,572]
["2017-09-20T03:35:00.000000000","281.03000000",281.03,281.03,281.03,"0.00000000",281.8685,281.70279999999997,282.40655,22.34285790687638,0.0,5.925925925923405,28.124955216619608,0.09818649365787042,282.41365123333134,-0.16531923162949624,-0.0204903608096218,-0.14482887081987444,282.71095534005997,281.02604465994,282.8226475368269,279.91723540310574,572]
["2017-09-20T03:36:00.000000000","281.03000000",281.03,281.03,281.03,"0.00000000",281.8195,281.68600000000004,282.39225,22.342857906876382,0.0,0.0,30.603040026454234,0.09117317268220065,282.4197762106363,-0.19554633987581838,-0.05550155662286112,-0.14004478325295727,282.73423438767503,280.904765612325,282.77491390905163,279.8695017753305,572]
["2017-09-20T03:37:00.000000000","281.03000000",281.03,281.03,281.03,"0.00000000",281.77049999999997,281.6692,282.37795,22.342857906876386,0.0,0.0,32.904118778429805,0.08466080320480783,282.4259011879413,-0.21700009887365468,-0.08780126507301983,-0.12919883380063485,282.7423739630193,280.79862603698064,282.730186263618,279.82477412989687,572]
["2017-09-20T03:38:00.000000000","281.01000000",281.01,281.01,281.01,"9.47793000",281.7205,281.652,282.36355,21.941975904692494,0.0,0.0,35.09063374868335,0.080042174404402,282.43202616524627,-0.23293110550866913,-0.11682723316014969,-0.11610387234851945,282.73968545907724,280.7013145409228,282.6889416996781,279.78352956595694,572]
["2017-09-20T03:39:00.000000000","281.01000000",281.01,281.01,281.01,"0.02772000",281.6705,281.6348,282.34915,21.941975904692494,0.0,0.0,37.120969078194065,0.07432487623258878,282.43815114255125,-0.24275817788071663,-0.1420134221042631,-0.10074475577645353,282.725459240916,280.615540759084,282.651518587852,279.7461064541309,572]
["2017-09-20T03:40:00.000000000","281.01000000",281.01,281.01,281.01,"0.00000000",281.617,281.6176,282.33475000000004,21.941975904692498,0.0,0.0,39.00628045558786,0.06901595650162903,282.4442761198562,-0.24769097614506563,-0.1631489329124236,-0.08454204323264203,282.6918041682063,280.5421958317937,282.6181209319523,279.7127087982312,572]
["2017-09-20T03:41:00.000000000","281.01000000",281.01,281.01,281.01,"0.00000000",281.5625,281.60040000000004,282.32035,21.941975904692494,0.0,0.0,40.756926734588625,0.06408624532288903,282.4504010971612,-0.24873301494312727,-0.18026574931856434,-0.06846726562456293,282.64432946899836,280.48067053100164,282.58883145679374,279.6834193230726,572]
["2017-09-20T03:42:00.000000000","281.00000000",281.0,281.0,281.0,"2.05047000",281.5055,281.58299999999997,282.30589999999995,21.680366595194577,0.0,0.0,42.41498070272657,0.06022294208550117,282.4565260744662,-0.2475125836317602,-0.19371511618120352,-0.05379746745055669,282.5797155277191,280.4312844722809,282.5636317603857,279.65821962666456,572]
["2017-09-20T03:43:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.4495,281.5656,282.29144999999994,21.680366595194574,0.0,0.0,43.954602244563056,0.05592130336506895,282.46265105177116,-0.24373574903017925,-0.20371924275099867,-0.040016506279180575,282.506372272317,280.392627727683,282.54242727763597,279.6370151439148,572]
["2017-09-20T03:44:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.3935,281.5482,282.277,21.680366595194577,0.0,0.0,45.38425081912043,0.051926924553244456,282.46877602907614,-0.23799907520810848,-0.21057520924242065,-0.027423865965687827,282.42059833998115,280.3664016600189,282.52507441773565,279.6196622840145,572]
["2017-09-20T03:45:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.3355,281.5308,282.26285,21.680366595194577,0.0,0.0,46.7117816383479,0.0482178585136978,282.4749010063811,-0.2307922900174617,-0.21461862539742887,-0.016173664620032835,282.3127098034668,280.35829019653323,282.51140706760106,279.6059949338799,572]
["2017-09-20T03:46:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.2815,281.5308,282.2487,21.680366595194574,0.0,0.0,47.94448882762678,0.04477372576269422,282.4810259836861,-0.222515836776779,-0.2161980676732989,-0.0063177691034800865,282.2061247887609,280.35687521123907,282.50125969202196,279.5958475583008,572]
["2017-09-20T03:47:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.2275,281.5308,282.23454999999996,21.680366595194577,0.0,0.0,49.08914550338248,0.041575602493908646,282.4871509609911,-0.2134956430779198,-0.2156575827542231,0.0021619396763032928,282.0828332683761,280.37216673162396,282.49448449256,279.58907235883885,572]
["2017-09-20T03:48:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.1735,281.5308,282.2204,21.680366595194574,0.0,0.0,50.15204098800998,0.03860591660146789,282.49327593829605,-0.20399554097110695,-0.21332517439759988,0.009329633426492928,281.93830781899146,280.4086921810085,282.49096049576127,279.58554836204013,572]
["2017-09-20T03:49:00.000000000","281.01000000",281.01,281.0,281.0,"1.77237000",281.1195,281.5308,282.20625,21.680366595194574,0.0,0.0,50.899010455210444,0.03656263684420759,282.49940091560103,-0.19422770552023394,-0.20950568062212668,0.015277975101892743,281.7636575894066,280.47534241059344,282.4905930134468,279.58518087972567,572]
["2017-09-20T03:50:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.0655,281.5308,282.1921,21.680366595194574,0.0,0.0,51.59262496046644,0.03395101992675001,282.505525892906,-0.1843614218419134,-0.20447682886608404,0.02011540702417064,281.5362642722103,280.59473572778967,282.49330264184516,279.587890508124,572]
["2017-09-20T03:51:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.011,281.5308,282.17795,21.680366595194577,0.0,0.0,52.2366955724885,0.03152594707482707,282.511650870211,-0.1745304426427765,-0.19848755162142256,0.023957108978646058,281.03699999979517,280.9850000002049,282.49900382659524,279.5935916928741,572]
["2017-09-20T03:52:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.0095,281.5308,282.1638,21.68036659519458,0.0,0.0,52.834761140793525,0.02927409371232888,282.51777584751596,-0.1648391575991468,-0.19175787281696743,0.026918715217820632,281.03437971039494,280.98462028960506,282.50757398984433,279.6021618561232,572]
["2017-09-20T03:53:00.000000000","281.00000000",281.0,281.0,281.0,"15.26670000",281.008,281.5308,282.14965,21.68036659519458,0.0,0.0,53.3901077399329,0.027183087018582016,282.5239008248209,-0.155367761538173,-0.18447985056120858,0.02911208902303558,281.0313238073506,280.9846761926494,282.51881524631017,279.613403112589,572]
["2017-09-20T03:54:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.0065,281.5308,282.1355,21.680366595194585,0.0,0.0,53.90578672484716,0.02524143794581833,282.53002580212586,-0.14617657930762107,-0.1768191963104911,0.03064261700287002,281.02773676033013,280.9852632396699,282.53241175385347,279.6269996201323,572]
["2017-09-20T03:55:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.005,281.5308,282.12135,21.68036659519458,0.0,0.0,54.38463149655251,0.02343847809253884,282.53615077943084,-0.1373096806448757,-0.16891729317736803,0.031607612532492335,281.02343908862474,280.98656091137525,282.5478866511971,279.64247451747593,572]
["2017-09-20T03:56:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.0035,281.5298,282.1072,21.68036659519458,0.0,0.0,54.82927307027825,0.021764301085923105,282.5422757567358,-0.1287978975826718,-0.16089341405842877,0.03209551647575698,281.01802583867806,280.9889741613219,282.5645632118598,279.6591510781387,572]
["2017-09-20T03:57:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.002,281.5098,282.09304999999995,21.68036659519458,0.0,0.0,55.242154531594444,0.020209708151209295,282.5484007340408,-0.12066133937059931,-0.1528469991208629,0.03218565975026358,281.0099999993307,280.9940000006693,282.58153516487806,279.6761230311569,572]
["2017-09-20T03:58:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.00149999999996,281.4898,282.0789,21.680366595194585,0.0,0.0,55.62554445995901,0.018766157568975737,282.5545257113458,-0.11291148505205229,-0.14485989630710078,0.03194841125504849,281.0086414276785,280.9943585723214,282.5976509899425,279.69223885622137,572]
["2017-09-20T03:59:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.00100000000003,281.4698,282.06449999999995,21.680366595194585,0.0,0.0,55.98154939343997,0.017425717742616604,282.56065068865075,-0.10555292129760119,-0.13699850130520086,0.03144558000759967,281.0069999991071,280.99500000089296,282.6115163150752,279.7061041813541,572]
["2017-09-20T04:00:00.000000000","280.02000000",280.02,280.02,280.02,"7.88054000",280.9515,281.4302,282.04535,3.988771469902289,0.0,0.0,58.617649795637135,0.08618102361832342,282.56677566595573,-0.17676142067750789,-0.14495108517966226,-0.03181033549784562,281.3789236773846,280.52407632261543,282.6215173150567,279.71610518133554,572]
["2017-09-20T04:01:00.000000000","280.02000000",280.02,280.02,280.02,"0.00000000",280.902,281.39059999999995,282.02545,3.9887714699022885,0.0,0.0,61.06545731196061,0.0800252362169998,282.5729006432607,-0.23053718035487236,-0.1620683042147043,-0.06846887614016806,281.4899999999903,280.3140000000097,282.6258662875671,279.72045415384594,572]
["2017-09-20T04:02:00.000000000","281.99000000",281.99,281.99,281.99,"0.09042000",280.9515,281.3904,282.01615000000004,66.92045824407568,33.33333333333333,11.111111111111123,59.11251065081897,0.21502343363037474,282.5790256205657,-0.11289098431461753,-0.15223284023468694,0.03934185592006942,281.7069938781943,280.19600612180574,282.62266850766383,279.7172563739427,572]
["2017-09-20T04:03:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.001,281.3874,282.00685,66.92045824407566,66.66666666666666,33.33333333333334,57.29906017976045,0.199664616942459,282.58515059787067,-0.01943153175528778,-0.12567257853880712,0.10624104678351934,281.88201986356114,280.1199801364388,282.6100072348782,279.70459510115705,572]
["2017-09-20T04:04:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.0505,281.38439999999997,281.99755,66.92045824407566,99.99999999999999,66.66666666666667,55.61514188520747,0.18540285858939876,282.59127557517564,0.05401312801916447,-0.0897354372272128,0.14374856524637727,282.0313256725788,280.0696743274212,282.5860416235201,279.68062948979895,572]
["2017-09-20T04:05:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.1,281.38939999999997,281.98825,66.92045824407568,99.99999999999999,88.8888888888889,54.051503468838014,0.1721597972615609,282.5974005524806,0.11093970615564785,-0.04960040855064067,0.16054011470628854,282.1621864243108,280.03781357568926,282.54911053412064,279.6436984003995,572]
["2017-09-20T04:06:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.1495,281.38899999999995,281.97895,66.92045824407568,99.99999999999999,99.99999999999999,52.599553510781675,0.15986266888571468,282.6035255297856,0.1542760314061411,-0.008825120559284316,0.1631011519654254,282.2785965414837,280.0204034585163,282.49783410835397,279.5924219746328,572]
["2017-09-20T04:07:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.19899999999996,281.3886,281.96965,66.92045824407568,99.99999999999999,99.99999999999999,51.251314264015946,0.14844390682243175,282.6096505070906,0.18647086137264068,0.030234075827100686,0.15623678554554,282.3830084459119,280.014991554088,282.43120463686057,279.5257925031394,572]
["2017-09-20T04:08:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.24850000000004,281.3882,281.96035,66.92045824407568,99.99999999999999,99.99999999999999,49.99937782059138,0.13784077062081432,282.61577548439556,0.20956970694328447,0.06610120205033744,0.14346850489294705,282.47703205086043,280.01996794913964,282.34865881232656,279.4432466786054,572]
["2017-09-20T04:09:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.298,281.38779999999997,281.95105,66.92045824407566,99.99999999999999,99.99999999999999,48.83686540884064,0.12799500129074307,282.62190046170053,0.22527883430558404,0.09793672850138677,0.12734210580419728,282.56176580108485,280.03423419891516,282.250124900109,279.34471276638783,572]
["2017-09-20T04:10:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.34749999999997,281.386,281.94175,66.92045824407566,99.99999999999999,99.99999999999999,47.757389597929794,0.11885250119853587,282.6280254390055,0.23501927501047248,0.12535323780320393,0.10966603720726856,282.6379708443014,280.05702915569856,282.1360405410476,279.23062840732644,572]
["2017-09-20T04:11:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.397,281.3838,281.93245,66.92045824407566,99.99999999999999,99.99999999999999,46.75501920208449,0.11036303682720217,282.6341504163105,0.23997239208677001,0.14827706865991713,0.09169532342685288,282.7061692022013,280.0878307977987,282.00733958950246,279.1019274557813,572]
["2017-09-20T04:12:00.000000000","281.99000000",281.99,281.99,281.99,"0.00000000",281.4465,281.3808,281.92314999999996,66.92045824407566,99.99999999999999,99.99999999999999,45.82424669165713,0.10247996276810792,282.64027539361547,0.24111831125384242,0.1668453171787022,0.07427299407514021,282.7667011210391,280.12629887896094,281.8654092758324,278.95999714211126,572]
["2017-09-20T04:13:00.000000000","280.00000000",280.0,280.0,280.0,"0.37600000",281.3965,281.3384,281.9039,26.809818575247508,66.66666666666664,88.88888888888887,45.870592393704904,0.23730282257051982,282.64640037092045,0.0805218854017653,0.14958063082331483,-0.06905874542154952,282.8496108010033,279.9433891989967,281.712021727723,278.8066095940019,572]
["2017-09-20T04:14:00.000000000","280.00000000",280.0,279.95,279.95,"6.76435000",281.344,281.29499999999996,281.8844,26.381951168142756,33.33333333333333,66.66666666666667,45.97468033767813,0.22392404952975692,282.6525253482254,-0.05020775747834705,0.10962295316298246,-0.1598307106413295,282.9211924422822,279.7668075577178,281.54924616643376,278.6438340327126,572]
["2017-09-20T04:15:00.000000000","279.03000000",279.03,279.03,279.03,"3.74000000",281.2455,281.2324,281.8603,20.043408541684308,0.0,33.333333333333336,46.97565287107267,0.27364376027767495,282.6586503255304,-0.22544941207127067,0.04260848011613184,-0.2680578921874025,283.11525372709644,279.37574627290354,281.3793496502215,278.47393751650037,572]
["2017-09-20T04:16:00.000000000","279.03000000",279.03,279.03,279.03,"4.43747000",281.147,281.1714,281.83619999999996,20.043408541684308,0.0,11.111111111111123,47.90512736636729,0.25409777740068273,282.6647753028354,-0.3601777806318296,-0.03794877203346045,-0.3222290085983691,283.25099714828474,279.04300285171524,281.2046949018405,278.2992827681194,572]
["2017-09-20T04:17:00.000000000","279.03000000",279.03,279.03,279.03,"0.00000000",281.0485,281.11039999999997,281.8121,20.043408541684308,0.0,0.0,48.76821082628346,0.2359479361577635,282.67090028014036,-0.4616296046535808,-0.12268493855748454,-0.3389446660960963,283.3463274521794,278.75067254782056,281.0276434804871,278.12223134676594,572]
["2017-09-20T04:18:00.000000000","279.03000000",279.03,279.03,279.03,"0.00000000",280.95,281.0494,281.788,20.043408541684308,0.0,0.0,49.569645467633954,0.21909451214648318,282.67702525744534,-0.535853915728751,-0.20531873399173783,-0.33053518173701313,283.41081287382616,278.4891871261738,280.85047141091474,277.9450592771936,572]
["2017-09-20T04:19:00.000000000","279.03000000",279.03,279.03,279.03,"0.00000000",280.8515,280.98839999999996,281.76390000000004,20.043408541684308,0.0,0.0,50.31383477745922,0.20344490413601019,282.6831502347503,-0.5879002686710351,-0.28183504092759726,-0.3060652277434378,283.45026335975166,278.2527366402483,280.6753025392726,277.76989040555145,572]
["2017-09-20T04:20:00.000000000","279.03000000",279.03,279.03,279.03,"0.00000000",280.802,280.9274,281.7398,20.043408541684308,0.0,0.0,51.004867708011076,0.18891312526914378,282.6892752120553,-0.6219776076580388,-0.3498635542736856,-0.2721140533843532,283.4981201753608,278.10587982463926,280.5040625993403,277.59865046561913,572]
["2017-09-20T04:21:00.000000000","279.03000000",279.03,279.03,279.03,"0.00000000",280.75249999999994,280.8662,281.71569999999997,20.043408541684308,0.0,0.0,51.646541143523365,0.1754193306070547,282.69540018936027,-0.6415883136147045,-0.4082085061418894,-0.23337980747281506,283.53906688417607,277.9659331158238,280.3384545368558,277.43304240313466,572]
["2017-09-20T04:22:00.000000000","279.00000000",279.0,278.0,278.0,"1.01493000",280.553,280.8056,281.68645,13.805125820219631,0.0,0.0,53.13215675495895,0.23646080699229408,282.70152516666525,-0.7318065212604097,-0.47292810916559347,-0.2588784120948162,283.5219600873008,277.5840399126992,280.1799533457877,277.27454121206654,572]
["2017-09-20T04:23:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",280.3535,280.745,281.6572,13.805125820219631,0.0,0.0,54.51165696557743,0.2195707493499794,282.7076501439702,-0.7941506267234217,-0.5371726126771591,-0.25697801404626264,283.44317490198944,277.26382509801056,280.02981677355876,277.1244046398376,572]
["2017-09-20T04:24:00.000000000","278.01000000",278.01,278.01,278.01,"0.02772000",280.1545,280.6846,281.628,14.106140540364317,0.08354218880527053,0.027847396268437723,55.74959286679968,0.20460141011068797,282.7137751212752,-0.8331478532060714,-0.5963676607829416,-0.23678019242312986,283.3089348146667,277.00006518533326,279.8891069413665,276.98369480764535,572]
["2017-09-20T04:25:00.000000000","278.01000000",278.01,278.01,278.01,"3.20060000",279.9555,280.6242,281.5988,14.106140540364319,0.16708437761054107,0.08354218880528475,56.8991047750773,0.1899870236742043,282.7199000985802,-0.8542066733483011,-0.6479354632960135,-0.20627121005228766,283.1237832890983,276.78721671090165,279.75871730650516,276.853305172784,572]
["2017-09-20T04:26:00.000000000","278.01000000",278.5,278.01,278.01,"4.76759000",279.7565,280.56379999999996,281.5696,14.106140540364319,0.33375104427705615,0.1947925368976368,55.933411234599006,0.21141652198319844,282.72602507588516,-0.8609711999743013,-0.6905426106316711,-0.17042858934263017,282.8883957517737,276.6246042482263,279.63939948320086,276.7339873494797,572]
["2017-09-20T04:27:00.000000000","278.49000000",278.5,278.0,278.0,"5.27100000",279.557,280.5032,281.54965,14.044880343588769,0.2502088554717856,0.2503480924531418,55.051365190643324,0.23202962755583434,282.73215005319014,-0.8572571259636561,-0.7238855136980682,-0.1333716122655879,282.601490762012,276.512509237988,279.5317851716881,276.62637303796697,572]
["2017-09-20T04:28:00.000000000","278.00000000",278.0,278.0,278.0,"2.61100000",279.35749999999996,280.443,281.5297,14.044880343588769,0.16666666666651508,0.25020885547179983,54.23232243554173,0.21545608273041222,282.7382750304951,-0.844577926941497,-0.748023996346754,-0.09655393059474304,282.2576163769709,276.45738362302905,279.4363996892281,276.53098755550695,572]
["2017-09-20T04:29:00.000000000","278.00000000",278.0,277.37,277.37,"3.09904000",279.12649999999996,280.3702,281.5066,10.661809952585681,0.0,0.1389585073794478,54.31598602662734,0.2450663625353914,282.7444000078001,-0.8752756721298738,-0.773474331503378,-0.10180134062649582,281.8835366337742,276.3694633662257,279.3536651715005,276.44825303777935,572]
["2017-09-20T04:30:00.000000000","277.37000000",277.39,277.37,277.37,"4.11950000",278.89549999999997,280.2974,281.4835,10.661809952585681,0.0,0.05555555555551924,54.393673646921116,0.22899019378285768,282.7505249851051,-0.8893519605580309,-0.7966498573143086,-0.0927021032437223,281.4183830729883,276.3726169270116,279.2838932144504,276.3784810807293,572]
["2017-09-20T04:31:00.000000000","277.37000000",277.37,277.37,277.37,"0.00000000",278.6645,280.2246,281.4604,10.66180995258568,0.0,0.0,54.46581215147961,0.21263375136979218,282.75664996241005,-0.8902453265852159,-0.8153689511684902,-0.07487637541672576,280.83284937221134,276.4961506277886,279.2272683507895,276.32185621706833,572]
["2017-09-20T04:32:00.000000000","277.00000000",277.0,277.0,277.0,"1.24445000",278.41499999999996,280.14459999999997,281.43545,9.060860376317665,0.0,0.0,54.957107951300266,0.22387419770052433,282.76277493971503,-0.9103156808618564,-0.8343582971071635,-0.07595738375469296,280.0868432940821,276.74315670591784,279.1838251182112,276.27841298449005,572]
["2017-09-20T04:33:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",278.265,280.0646,281.4105,9.060860376317663,0.0,0.0,55.413311193990836,0.20788318357905475,282.76889991702,-0.9156663495303405,-0.850619907591799,-0.06504644193854159,279.8784001363475,276.65159986365245,279.1534224328106,276.24801029908946,572]
["2017-09-20T04:34:00.000000000","277.00000000",277.0,277.0,277.0,"0.50000000",278.11749999999995,279.9846,281.38555,9.060860376317665,0.0,0.0,55.836928490774895,0.19303438475197635,282.775024894325,-0.9094235247032998,-0.8623806310140992,-0.04704289368920056,279.62356606759624,276.61143393240366,279.1357194379894,276.23030730426825,572]
["2017-09-20T04:35:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",278.01599999999996,279.9046,281.34575,9.060860376317663,0.0,0.0,56.2302874092172,0.1792462144125468,282.78114987162996,-0.8941686217795564,-0.8687382291671907,-0.025430392612365682,279.535952630829,276.4960473691709,279.1301569229197,276.22474478919855,572]
["2017-09-20T04:36:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.9145,279.8246,281.30595,9.060860376317663,0.0,0.0,56.59554926205646,0.1664429133830769,282.78727484893494,-0.8720268189557601,-0.8693959471249046,-0.002630871830855419,279.42110512409965,276.4078948759003,279.13594782404357,276.2305356903224,572]
["2017-09-20T04:37:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.813,279.7446,281.26615,9.060860376317663,0.0,0.0,56.93472098255003,0.15455413385571232,282.7933998262399,-0.8447416250743345,-0.8644650827147906,0.019723457640456132,279.27827949551016,276.3477205044898,279.1520793242419,276.2466671905208,572]
["2017-09-20T04:38:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.7115,279.6646,281.22634999999997,9.060860376317663,0.0,0.0,57.24966615157976,0.14351455286601686,282.7995248035449,-0.8137376512348169,-0.854319596418796,0.04058194518397906,279.10498878716754,276.31801121283246,279.17732778027715,276.271915646556,572]
["2017-09-20T04:39:00.000000000","277.40000000",277.4,277.4,277.4,"2.49906000",277.63,279.5926,281.18855,28.54673295194646,8.888888888888383,2.9629629629628087,55.297222873484195,0.1618349419470167,282.8056497808499,-0.7482645930842864,-0.8331085957518941,0.08484400266760772,278.8897460061302,276.37025399386977,279.21028630368215,276.304874169961,572]
["2017-09-20T04:40:00.000000000","278.00000000",278.4,278.0,278.4,"2.37000000",277.5985,279.5406,281.15575,54.6872483122175,39.999999999998984,16.296296296295804,52.40300857292154,0.22170387466509495,282.81177475815485,-0.6086687259511905,-0.7882206217917533,0.17955189584056286,278.7428648893429,276.4541351106571,279.24940346781267,276.3439913340915,572]
["2017-09-20T04:41:00.000000000","277.00000000",277.01,277.0,277.0,"0.64820000",277.497,279.4606,281.11595,35.24627514389692,39.999999999998984,29.629629629628795,49.82064302425847,0.305867883617597,282.81789973545983,-0.6040432605227011,-0.7513851495379429,0.1473418890152418,278.4614501023692,276.5325498976308,279.2930304773508,276.38761834362964,572]
["2017-09-20T04:42:00.000000000","278.39000000",278.4,278.39,278.4,"1.00000000",277.517,279.4086,281.08315,53.1733580589289,64.44444444444393,48.14814814814732,47.49346250981919,0.38402017764491886,282.8240247127648,-0.4818547248106597,-0.6974790645924863,0.2156243397818266,278.5373156374182,276.4966843625818,279.339473347323,276.43406121360186,572]
["2017-09-20T04:43:00.000000000","278.40000000",278.4,278.4,278.4,"2.56000000",277.53700000000003,279.3566,281.05035,53.1733580589289,66.66666666666666,57.037037037036534,45.33250917498281,0.35659016495599316,282.8301496900698,-0.3806317441266742,-0.634109600499324,0.25347785637264975,278.60878542626796,276.4652145737321,279.38704627929366,276.4816341455725,572]
["2017-09-20T04:44:00.000000000","278.00000000",278.4,278.0,278.4,"6.18475000",277.5565,279.3046,281.01755,53.173358058928905,99.99999999999999,77.03703703703688,42.59136785739896,0.35969086745913514,282.83627466737477,-0.29698830633583384,-0.5666853416666259,0.26969703533079203,278.67516482914255,276.4378351708575,279.4341225170404,276.52871038331926,572]
["2017-09-20T04:45:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.57599999999996,279.2526,280.99955,53.173358058928905,99.99999999999999,88.8888888888889,40.04602234821404,0.3339986626406231,282.84239964467974,-0.22807121625658056,-0.4989625165846169,0.2708913003280363,278.7383493450596,276.41365065494034,279.47917947673255,276.5737673430114,572]
["2017-09-20T04:46:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.5955,279.20059999999995,280.98155,53.173358058928905,99.99999999999999,99.99999999999999,37.682487232542414,0.31014161530914797,282.8485246219847,-0.17147724293232613,-0.43346546185415874,0.2619882189218326,278.7986870178658,276.39231298213423,279.5208357880796,276.61542365435844,572]
["2017-09-20T04:47:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.6155,279.1486,280.96304999999995,53.173358058928905,99.99999999999999,99.99999999999999,35.48777605370455,0.2879886427870642,282.85464959928964,-0.12518307872744572,-0.37180898522881617,0.24662590650137045,278.85758655091377,276.37341344908623,279.55787892457175,276.6524667908506,572]
["2017-09-20T04:48:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.6355,279.0966,280.95,53.173358058928905,99.99999999999999,99.99999999999999,33.449829959069454,0.26741802544512955,282.8607745765946,-0.0874861343648945,-0.3149444150560318,0.22745828069113733,278.91405347950763,276.35694652049233,279.5892831944943,276.6838710607732,572]
["2017-09-20T04:49:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.687,279.0446,280.93695,53.17335805892891,99.99999999999999,99.99999999999999,31.557451442622636,0.2483167379133333,282.8668995538996,-0.0569544983616197,-0.2633464317171494,0.2063919333555297,279.0011095844569,276.3728904155431,279.61421886313997,276.7088067294188,572]
["2017-09-20T04:50:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.7385,279.01219999999995,280.9239,53.17335805892892,99.99999999999999,99.99999999999999,29.800242820207785,0.2305798280623798,282.8730245312046,-0.03238464681072628,-0.21715407473586476,0.18476942792513848,279.079339662287,276.397660337713,279.6320539555262,276.72664182180506,572]
["2017-09-20T04:51:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.79,278.9798,280.91085000000004,53.17335805892891,99.99999999999999,99.99999999999999,28.168549099394028,0.21410984034363742,282.87914950850956,-0.012765707312894392,-0.1762764012512707,0.1635106939383763,279.1492645069899,276.43073549301016,279.6423507604783,276.73693862675714,572]
["2017-09-20T04:52:00.000000000","278.40000000",278.4,278.4,278.4,"0.00000000",277.86,278.90799999999996,280.89779999999996,53.17335805892891,99.99999999999999,99.99999999999999,26.653404930067,0.19881628031909107,282.88527448581453,0.0027507348271456067,-0.14047097403558745,0.14322170886273305,279.193266664986,276.526733335014,279.64485918070864,276.7394470469875,572]
["2017-09-20T04:53:00.000000000","278.40000000",278.4,278.4,278.4,"2.00000000",277.92999999999995,278.83619999999996,280.88379999999995,53.17335805892891,99.99999999999999,99.99999999999999,25.246485344263366,0.18461511743915532,282.8913994631195,0.014876144084155385,-0.10940155041163889,0.12427769449579427,279.2216655913832,276.6383344086167,279.63950885860066,276.7340967248795,572]
["2017-09-20T04:54:00.000000000","278.40000000",278.5,278.4,278.5,"3.00000000",278.005,278.7664,280.87129999999996,55.323240447940535,99.99999999999999,99.99999999999999,24.232392476860955,0.178571180479217,282.8975244404245,0.032183787871417735,-0.08108448275502757,0.1132682706264453,279.2451209618275,276.76487903817247,279.6264015078219,276.7209893741008,572]
["2017-09-20T04:55:00.000000000","278.50000000",278.5,278.5,278.5,"0.00000000",278.08,278.6966,280.8588,55.32324044794054,99.99999999999996,99.99999999999999,23.290734814273016,0.1658160961592724,282.90364941772947,0.04537714083443234,-0.05579215803713559,0.10116929887156792,279.247218916898,276.91278108310195,279.6058041858126,276.70039205209144,572]
["2017-09-20T04:56:00.000000000","278.50000000",280.03,277.0,278.49,"10.67000000",278.1545,278.6266,280.84624999999994,55.03022377476467,83.05830583058328,94.35276861019442,25.201541051988485,0.3704006607193307,282.90977439503445,0.0543989741720452,-0.033753931595299436,0.08815290576734464,279.2224602052348,277.08653979476514,279.5781434624569,276.6727313287358,572]
["2017-09-20T04:57:00.000000000","278.49000000",278.49,278.49,278.49,"0.00000000",278.229,278.5566,280.83369999999996,55.030223774764664,66.11661166116659,83.05830583058328,26.97586112986711,0.34394347066794895,282.9158993723394,0.060847430784974676,-0.014833659119244615,0.07568108990421929,279.1640272723113,277.2939727276887,279.54399969357326,276.6385875598521,572]
["2017-09-20T04:58:00.000000000","278.49000000",278.49,278.49,278.49,"0.00000000",278.3035,278.4866,280.81115,55.03022377476467,49.174917491749916,66.1166116611666,28.623444059325802,0.31937607990595174,282.9220243496444,0.06520622236735107,0.0011743171780745215,0.06403190518927655,279.05424030128034,277.5527596987196,279.5041000045766,276.5986878708555,572]
["2017-09-20T04:59:00.000000000","278.00000000",278.0,278.0,278.0,"0.02000000",278.3335,278.4068,280.79114999999996,41.559166512308856,43.784378437844374,53.02530253025364,28.554472769719425,0.3315635027698134,282.9281493269494,0.028789820075814987,0.006697417757622615,0.022092402318192372,278.9778376443813,277.68916235561875,279.459308220397,276.5538960866759,572]
["2017-09-20T05:00:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.3135,278.327,280.77115,41.55916651230886,38.39383938393883,43.78437843784439,28.490428000799216,0.3078803954291117,282.93427430425436,-6.96383585818694e-05,0.005344006534381718,-0.005413644892963587,278.9729929870488,277.6540070129511,279.4106099037986,276.5051977700775,572]
["2017-09-20T05:01:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.3635,278.24719999999996,280.75115,41.55916651230886,33.0033003300333,38.393839383938854,28.430957858230453,0.28588893861274595,282.94039928155934,-0.022679531566609512,-0.00026070108581652783,-0.022418830480792983,278.67898534033617,278.0480146596638,279.359090911329,276.4536787776079,572]
["2017-09-20T05:02:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.3435,278.1674,280.72665,41.559166512308856,33.0033003300333,34.80014668133516,28.375735582988032,0.26546830014040645,282.9465242588643,-0.040135379161938545,-0.008235636701040931,-0.031899742460897614,278.695765524806,277.991234475194,279.3059084313053,276.40049629758414,572]
["2017-09-20T05:03:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.32349999999997,278.12739999999997,280.71625,41.55916651230886,33.0033003300333,33.0033003300333,28.32445775597721,0.24650627870180558,282.9526492361693,-0.05335422979459281,-0.017259355319751306,-0.036094874474841505,278.7048803874961,277.94211961250386,279.25225428035316,276.346842146632,572]
["2017-09-20T05:04:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.3035,278.0884,280.70585,41.55916651230886,33.0033003300333,33.0033003300333,28.27684263089574,0.22889868736596197,282.95877421347427,-0.0631028537399061,-0.026428055003782265,-0.03667479873612383,278.707988565928,277.89901143407195,279.1993112186618,276.2938990849407,572]
["2017-09-20T05:05:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.2835,278.0678,280.69545,41.55916651230886,33.0033003300333,33.0033003300333,28.23262858617723,0.21254878112553582,282.96489919077925,-0.07002154368291258,-0.03514675273960833,-0.03487479094330425,278.7060766202316,277.8609233797684,279.14820408713297,276.2427919534118,572]
["2017-09-20T05:06:00.000000000","277.01000000",277.01,277.01,277.01,"0.88355000",278.214,278.0274,280.68010000000004,22.699154086951992,22.11221122112221,29.37293729372961,27.30559359755473,0.2680810110451421,282.9710241680842,-0.1536185623712072,-0.058841114665928104,-0.09477744770527909,278.907466653824,277.520533346176,279.09994854412776,276.1945364104066,572]
["2017-09-20T05:07:00.000000000","277.01000000",277.01,277.01,277.01,"0.00000000",278.1445,277.987,280.66474999999997,22.699154086951992,11.221122112211122,22.112211221122223,26.44477539383384,0.2489323673990602,282.9771491453892,-0.2173641631968053,-0.09054572437210354,-0.12681843882470176,279.0073899118458,277.2816100881542,279.05540095588054,276.1499888221594,572]
["2017-09-20T05:08:00.000000000","277.01000000",277.01,277.01,277.01,"0.00000000",278.07499999999993,277.9466,280.6494,22.699154086951992,0.3300330033000328,11.221122112211136,25.64544420466445,0.23115148401341273,282.9832741226942,-0.2648302132660092,-0.12540262215088466,-0.13942759111512454,279.05969284549275,277.0903071545071,279.0152134571907,276.1098013234696,572]
["2017-09-20T05:09:00.000000000","277.01000000",277.01,277.01,277.01,"2.00000000",278.0055,277.9062,280.63405,22.69915408695199,0.3300330033000328,3.960396039603743,24.903208100435734,0.21464066372674018,282.98939909999916,-0.2990007059040636,-0.16012223890152044,-0.13887846700254314,279.08068324018006,276.9303167598199,278.9797982618608,276.0743861281397,572]
["2017-09-20T05:10:00.000000000","277.01000000",277.01,277.01,277.01,"0.00000000",277.93600000000004,277.8658,280.60505,22.69915408695199,0.22002200220002188,0.29336266960004337,24.213988860794792,0.19930918774625853,282.99552407730414,-0.3223650439435346,-0.19257079990992326,-0.12979424403361134,279.07783010993916,276.7941698900609,278.9493049230708,276.0438927893497,572]
["2017-09-20T05:11:00.000000000","277.00000000",277.0,277.0,277.0,"1.72910000",277.866,277.8252,280.576,22.549427512635326,0.11001100110001094,0.2200220022000361,23.60362597473643,0.18578710290723924,283.0016490546091,-0.3377944820776406,-0.22161553634346676,-0.11617894573417387,279.0560991555173,276.67590084448267,278.9236134324723,276.01820129875114,572]
["2017-09-20T05:12:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.796,277.80519999999996,280.54695,22.549427512635326,0.0,0.11001100110002515,23.036860437682243,0.17251659555672197,283.0077740319141,-0.3460335634410967,-0.24649914176299276,-0.09953442167810395,279.01653103195395,276.57546896804604,278.90234486801165,275.9969327342905,572]
["2017-09-20T05:13:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.726,277.7852,280.5179,22.549427512635322,0.0,0.036670333700017856,22.51057815327479,0.16019398158838458,283.0138990092191,-0.34854528173502786,-0.2669083697573998,-0.08163691197762807,278.9604456245465,276.4915543754535,278.8848898686103,275.97947773488914,572]
["2017-09-20T05:14:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.651,277.765,280.48885,22.549427512635322,0.0,0.0,22.021887460610724,0.1487515543320713,283.02002398652405,-0.34654112619057287,-0.2828349210440344,-0.06370620514653846,278.87040805309846,276.43159194690156,278.8704536794499,275.96504154572875,572]
["2017-09-20T05:15:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.576,277.74479999999994,280.4598,22.54942751263532,0.0,0.0,21.568103245994095,0.13812644330835183,283.02614896382903,-0.34102173223192267,-0.29447228328161207,-0.0465494489503106,278.76135058103534,276.3906494189647,278.8581150427318,275.95270290901067,572]
["2017-09-20T05:16:00.000000000","277.88000000",278.0,277.88,278.0,"8.29600000",277.5515,277.7446,280.4498,60.39266368926577,33.33333333333332,11.111111111111121,22.33577921081021,0.19968884021489866,283.032273941134,-0.25303905340700794,-0.2861856373066913,0.033146583899683335,278.6791218337548,276.4238781662452,278.8468949683948,275.94148283467365,572]
["2017-09-20T05:17:00.000000000","278.00000000",278.0,278.0,278.0,"1.21400000",277.527,277.7446,280.4398,60.39266368926577,66.66666666666664,33.333333333333336,23.048621178139456,0.18542535162812007,283.038398918439,-0.18122311924611267,-0.2651931336945756,0.08397001444846292,278.5915205493368,276.4624794506632,278.83583054338857,275.9304184096674,572]
["2017-09-20T05:18:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",277.5025,277.7446,280.4298,60.39266368926577,99.99999999999997,66.66666666666667,23.710545862088036,0.17218068365468286,283.04452389574396,-0.12289185323123775,-0.23673287760190803,0.11384102437067029,278.4975251252909,276.5074748747091,278.82404851768234,275.9186363839612,572]
["2017-09-20T05:19:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",277.5025,277.75719999999995,280.4198,60.39266368926577,99.99999999999997,88.88888888888887,24.32519021146886,0.159882063393634,283.05064887304894,-0.0757902419291554,-0.2045443504673575,0.1287541085382021,278.4975251252909,276.5074748747091,278.81083347506757,275.9054213413464,572]
["2017-09-20T05:20:00.000000000","277.50000000",277.5,277.5,277.5,"0.68600000",277.4775,277.7598,280.4073,45.45574145608553,83.33333333333331,94.44444444444444,22.83431581216364,0.1841762017226603,283.0567738503539,-0.07790960353656828,-0.17921740108119966,0.10130779754463137,278.4460427197393,276.50895728026074,278.79568593315355,275.8902737994324,572]
["2017-09-20T05:21:00.000000000","277.50000000",277.5,277.5,277.5,"0.00000000",277.4525,277.76239999999996,280.3948,45.455741456085526,66.66666666666664,83.33333333333333,21.449932441380227,0.1710207587424702,283.0628988276589,-0.07868221330267033,-0.1591103635254938,0.08042815022282346,278.3911559539894,276.51384404601055,278.77836664336985,275.8729545096487,572]
["2017-09-20T05:22:00.000000000","277.50000000",277.5,277.5,277.5,"0.00000000",277.4275,277.7724,280.3823,45.455741456085526,49.999999999999986,66.66666666666667,20.164433597081345,0.15880499026086511,283.0690238049639,-0.07839087094498609,-0.14296646500939225,0.06457559406440616,278.3325276238655,276.52247237613454,278.7589245625961,275.853512428875,572]
["2017-09-20T05:23:00.000000000","277.50000000",277.5,277.5,277.5,"0.00000000",277.40250000000003,277.7824,280.3698,45.455741456085526,49.999999999999986,55.55555555555555,18.97075609880381,0.14746177667080332,283.07514878226885,-0.07726926800438605,-0.12982702560839102,0.05255775760400497,278.269722578096,276.5352774219041,278.7377073057284,275.83229517200726,572]
["2017-09-20T05:24:00.000000000","277.50000000",277.5,277.5,277.5,"0.00000000",277.3775,277.7924,280.35725,45.45574145608553,49.999999999999986,49.999999999999986,17.862341278974675,0.13692879262288876,283.08127375957383,-0.07550995780303538,-0.1189636120473199,0.04345365424428452,278.2021665992747,276.5528334007253,278.71535422254516,275.809942088824,572]
["2017-09-20T05:25:00.000000000","277.50000000",277.5,277.5,277.5,"0.00000000",277.3525,277.8024,280.3447,45.45574145608553,49.999999999999986,49.999999999999986,16.83309894627619,0.1271481645783967,283.0873987368788,-0.07327106852500265,-0.10982510334285644,0.0365540348178538,278.1290790365179,276.57592096348213,278.6927734457109,275.78736131198974,572]
["2017-09-20T05:26:00.000000000","277.50000000",277.5,277.0,277.0,"0.54716000",277.352,277.8024,280.32965,32.8006038030582,33.33333333333332,44.44444444444445,17.26018301615743,0.1537804385370828,283.0935237141838,-0.11056799494798497,-0.10997368166388216,-0.0005943132841028098,278.12947282908084,276.5745271709191,278.6711052291201,275.76569309539894,572]
["2017-09-20T05:27:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.3515,277.8024,280.31445,32.8006038030582,16.66666666666666,33.333333333333336,17.656761081047154,0.1427961214987197,283.09964869148877,-0.13852919946799602,-0.11568478522470493,-0.02284441424329109,278.1298643105635,276.57313568943647,278.6516745702915,275.74626243657036,572]
["2017-09-20T05:28:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.351,277.8024,280.29920000000004,32.8006038030582,0.0,16.666666666666675,18.025012141301897,0.13259639853452543,283.10577366879374,-0.15885744575035687,-0.12431931732983534,-0.034538128420521536,278.13025348889755,276.57174651110245,278.6359364569602,275.7305243232391,572]
["2017-09-20T05:29:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.3505,277.7944,280.28395,32.8006038030582,0.0,5.555555555555568,18.366959554395585,0.12312522721063074,283.1118986460987,-0.17297379317102468,-0.13405021249807322,-0.03892358067295146,278.1306403719582,276.57035962804184,278.6254171012807,275.72000496755953,572]
["2017-09-20T05:30:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.35,277.7664,280.2687,32.8006038030582,0.0,0.0,18.6844821522683,0.11433056812415711,283.1180236234037,-0.18206239820807468,-0.14365264964007352,-0.03840974856800117,278.13102496756443,276.5689750324356,278.62165426129536,275.7162421275742,572]
["2017-09-20T05:31:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.35,277.7664,280.24870000000004,32.8006038030582,0.0,0.0,18.979324564578672,0.1061640989724316,283.1241486007087,-0.18710831499544156,-0.15234378271114712,-0.034764532284294436,278.13102496756443,276.5689750324356,278.62613926048533,275.7207271267642,572]
["2017-09-20T05:32:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.35,277.73839999999996,280.2287,32.8006038030582,0.0,0.0,19.25310680458116,0.09858094904582936,283.13027357801366,-0.188929380113791,-0.15966090219167592,-0.029268477922115094,278.13102496756443,276.5689750324356,278.6402626836612,275.73485054994006,572]
["2017-09-20T05:33:00.000000000","275.91000000",275.91,275.91,275.91,"0.10200000",277.2955,277.6886,280.20325,16.241184475153204,0.0,0.0,22.16375103960682,0.16939659554255418,283.13639855531864,-0.2751546661168618,-0.1827596549767131,-0.0923950111401487,278.2896524027827,276.30134759721733,278.6652650446326,275.75985291091143,572]
["2017-09-20T05:34:00.000000000","275.91000000",275.91,275.91,275.91,"0.00000000",277.241,277.6388,280.17780000000005,16.241184475153204,0.0,0.0,24.866492114987782,0.157296838718086,283.1425235326236,-0.3395744239128362,-0.2141226087639377,-0.1254518151488985,278.39984252595343,276.08215747404654,278.702193084725,275.7967809510039,572]
["2017-09-20T05:35:00.000000000","275.91000000",275.91,275.91,275.91,"0.00000000",277.18649999999997,277.589,280.14495,16.2411844751532,0.0,0.0,27.37618025641296,0.1460613502382227,283.1486485099286,-0.38617595011862704,-0.2485332770348756,-0.13764267308375144,278.48022756017554,275.8927724398244,278.75186186094055,275.8464497272194,572]
["2017-09-20T05:36:00.000000000","277.90000000",277.9,277.89,277.89,"0.44400000",277.181,277.5788,280.12199999999996,60.95882534858263,33.165829145728786,11.055276381909609,27.11782926269177,0.2777712537926322,283.15477348723357,-0.2603375338967453,-0.25089412840724956,-0.009443405489495738,278.4617169866749,275.90028301332507,278.8148224891207,275.90941035539953,572]
["2017-09-20T05:37:00.000000000","277.82000000",277.82,277.79,277.79,"1.46200000",277.1705,277.5666,280.09855,59.23864891097845,64.65661641541121,32.607481853713345,26.63439385308244,0.265073307093156,283.16089846453855,-0.1667565806300786,-0.23406661885181537,0.06731003822173678,278.4274085089845,275.9135914910155,278.8913353609508,275.98592322722965,572]
["2017-09-20T05:38:00.000000000","275.95000000",275.95,275.95,275.95,"2.14950000",277.068,277.51759999999996,280.0659,37.99386285453548,65.32663316582938,54.38302624232313,26.31404412750114,0.3775680708722188,283.1670234418435,-0.2383184368384832,-0.23491698244914894,-0.0034014543893342575,278.37111319537365,275.7648868046263,278.9813488536873,276.07593671996614,572]
["2017-09-20T05:39:00.000000000","277.72000000",277.9,277.72,277.9,"7.98000000",277.063,277.50759999999997,280.043,56.00237763648876,65.49413735343391,65.15912897822484,25.35866857102794,0.48988463723848824,283.1731484191485,-0.1361139830207776,-0.2151563825634747,0.0790423995426971,278.35246655635456,275.7735334436454,279.08448395221166,276.1790718184905,572]
["2017-09-20T05:40:00.000000000","277.90000000",277.9,277.9,277.9,"1.84900000",277.08299999999997,277.49760000000003,280.02009999999996,56.00237763648877,67.33668341708483,66.05248464544938,24.471534125731402,0.4548928774357391,283.1792733964535,-0.05448811198948533,-0.18302272844867684,0.1285346164591915,278.41079667116503,275.7552033288349,279.2000257149486,276.29461358122745,572]
["2017-09-20T05:41:00.000000000","278.00000000",278.0,278.0,278.0,"0.02000000",277.108,277.48960000000005,279.9977,56.749461734344834,99.99999999999999,77.61027359017292,23.75222516970599,0.4295433861903307,283.1853983737584,0.018061936390949995,-0.14280579548075148,0.16086773187170147,278.48420637985635,275.73179362014366,279.32692301556636,276.4215108818452,572]
["2017-09-20T05:42:00.000000000","276.06000000",276.06,276.06,276.06,"0.87740000",277.036,277.44280000000003,279.9656,41.88914177401647,69.05901116427398,78.79856486045294,23.149738516610764,0.5374331443195928,283.1915233510634,-0.08006052640365624,-0.13025674166533244,0.0501962152616762,278.472013927494,275.599986072506,279.46379834339996,276.5583862096788,572]
["2017-09-20T05:43:00.000000000","276.06000000",276.06,276.06,276.06,"0.00000000",276.964,277.39599999999996,279.9259,41.88914177401648,38.11802232854797,69.059011164274,22.59028662445091,0.49904506258247894,283.19764832836836,-0.15602472914702048,-0.13541033916167006,-0.020614389985350423,278.4434782864092,275.4845217135908,279.60896951839976,276.7035573846786,572]
["2017-09-20T05:44:00.000000000","278.43000000",278.49,278.43,278.49,"1.25200000",277.01349999999996,277.3958,279.89835,57.9028795903431,38.11802232854797,48.43168527378998,22.13936191957022,0.6369704152551596,283.20377330567334,-0.0199166289698951,-0.11231159712331507,0.09239496815341997,278.62201826223907,275.40498173776086,279.76048487688917,276.855072743168,572]
["2017-09-20T05:45:00.000000000","278.49000000",278.49,278.49,278.49,"0.00000000",277.063,277.3956,279.8708,57.902879590343105,69.059011164274,48.43168527378999,21.720646122181005,0.5914725284512196,283.2098982829783,0.08694774158448126,-0.07245972938175581,0.15940747096623709,278.7852671105136,275.3407328894864,279.91617277533527,277.0107606416141,572]
["2017-09-20T05:46:00.000000000","279.00000000",279.0,279.0,279.0,"1.02000000",277.163,277.4058,279.8458,60.54909768228686,100.0,69.059011164274,21.705717154270808,0.5856530621332747,283.2160232602833,0.21036629125995887,-0.015894525253412874,0.22626081651337174,279.08023863928247,275.24576136071755,280.0737051745636,277.16829304084246,572]
["2017-09-20T05:47:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.26300000000003,277.416,279.82079999999996,60.54909768228687,100.0,89.686337054758,21.69185454121134,0.5438207005523266,283.22214823758827,0.3046643995099316,0.048217259699256027,0.2564471398106756,279.33794674629456,275.1880532537055,280.2306737134929,277.32526157977173,572]
["2017-09-20T05:48:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.363,277.4262,279.7958,60.549097682286856,100.0,100.0,21.678982114798977,0.504976364798589,283.22827321489325,0.3750727247825125,0.11358835271590734,0.2614843720666052,279.566407361329,275.159592638671,280.38467522845264,277.4792630947315,572]
["2017-09-20T05:49:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.463,277.4462,279.7708,60.54909768228686,100.0,100.0,21.66702914741607,0.4689066244558326,283.2343981921982,0.4259616095427532,0.1760630040812765,0.24989860546147669,279.7705103466636,275.1554896533364,280.53340232834637,277.6279901946252,572]
["2017-09-20T05:50:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.563,277.4662,279.7458,60.54909768228688,100.0,100.0,21.655929963417652,0.43541329413755886,283.2405231695032,0.4609775550438826,0.23304591427379773,0.22793164077008488,279.9534401268303,275.1725598731697,280.67473360953437,277.76932147581323,572]
["2017-09-20T05:51:00.000000000","279.99000000",280.92,279.99,280.92,"1.98154000",277.759,277.52459999999996,279.73040000000003,70.62019207399183,100.0,100.0,23.07103400223531,0.541455201699163,283.2466481468082,0.636320788071373,0.31370088903331284,0.3226198990380602,280.5430682462831,274.97493175371693,280.80681756909365,277.9014054353725,572]
["2017-09-20T05:52:00.000000000","280.92000000",280.92,280.92,280.92,"0.00000000",277.95500000000004,277.58299999999997,279.715,70.62019207399182,100.0,100.0,24.38505918113742,0.5027798301492228,283.25277312411316,0.7664464459923579,0.4042500004251218,0.36219644556723607,281.0340485543368,274.8759514456633,280.92814436998077,278.0227322362596,572]
["2017-09-20T05:53:00.000000000","280.92000000",280.92,280.92,280.92,"0.00000000",278.20550000000003,277.6414,279.71025,70.62019207399182,100.0,100.0,25.60522541868938,0.466866985138564,283.25889810141814,0.8596623153493397,0.4953324634099654,0.3643298519393743,281.39162287898085,275.0193771210192,281.03760035974193,278.1321882260208,572]
["2017-09-20T05:54:00.000000000","280.92000000",280.92,280.92,280.92,"0.00000000",278.456,277.6998,279.7055,70.62019207399183,100.0,100.0,26.738236924987625,0.4335193433429523,283.2650230787231,0.9228979700837385,0.58084556474472,0.3420524053390185,281.6685092995923,275.24349070040773,281.134501584211,278.2290894504899,572]
["2017-09-20T05:55:00.000000000","280.92000000",280.92,280.92,280.92,"0.00000000",278.7065,277.7582,279.70075,70.62019207399182,100.0,100.0,27.790319037978858,0.4025536759613128,283.2711480560281,0.9619242184359678,0.6570612954829695,0.3048629229529982,281.866729580263,275.546270419737,281.21860431972937,278.3131921860082,572]
["2017-09-20T05:56:00.000000000","280.03000000",280.03,280.03,280.03,"0.31551000",278.81350000000003,277.8186,279.69155,60.28657159341192,93.89574759945101,97.96524919981702,27.293747643032678,0.43737127053550784,283.2772730333331,0.9105410885872516,0.707757254103826,0.20278383448342563,282.00070112323806,275.626298876762,281.2900926563698,278.38468052264864,572]
["2017-09-20T05:57:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",278.9255,277.87899999999996,279.68235,60.28657159341193,81.98142363693376,91.95905707879494,26.832645633439796,0.40613046549725723,283.28339801063805,0.8599071140495198,0.7381872260929647,0.12171988795655508,282.11838881735184,275.73261118264816,281.3495451518939,278.44413301817275,572]
["2017-09-20T05:58:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.1295,277.9394,279.67314999999996,60.28657159341193,69.7729188358358,81.88336335740686,26.404479481674976,0.3771211465331674,283.28952298794303,0.8104371099068999,0.7526372028557518,0.057799907051148125,282.04520557498046,276.21379442501956,281.3978842981981,278.49247216447696,572]
["2017-09-20T05:59:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.236,277.9998,279.66395,60.28657159341193,60.42578234749527,70.72670827342161,26.006896626464787,0.35018392178079827,283.295647965248,0.7624428091124287,0.7545983241070872,0.007844485005341517,282.11971565865514,276.35228434134484,281.4363137971729,278.53090166345174,572]
["2017-09-20T06:00:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.34250000000003,278.0602,279.65475,60.28657159341192,56.888717421123026,62.36247286815137,25.637712546626755,0.3251707845107412,283.301772942553,0.7161516297536537,0.7469089852364005,-0.03075735548274683,282.1779109049613,276.50708909503874,281.466249300525,278.5608371668039,572]
["2017-09-20T06:01:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.444,278.12080000000003,279.64554999999996,60.28657159341193,53.64583333333146,56.98677770064993,25.294898758205726,0.30194429990283117,283.30789791985796,0.6717223396036047,0.7318716561098414,-0.06014931650623667,282.2247222083434,276.66327779165664,281.4892482849643,278.58383615124313,572]
["2017-09-20T06:02:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.6425,278.18140000000005,279.63635,60.28657159341193,53.64583333333146,54.72679469592865,24.97657166895763,0.28037684990977185,283.31402289716294,0.6292581112568882,0.7113489471392508,-0.08209083588236255,281.95619725763237,277.3288027423676,281.50694415614703,278.6015320224259,572]
["2017-09-20T06:03:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.841,278.242,279.62715000000003,60.28657159341192,53.64583333333146,53.64583333333146,24.680982228941538,0.26034993205907386,283.3201478744679,0.5888173840763784,0.6868426345266763,-0.09802525045029786,281.4715692257543,278.2104307742457,281.52098862411475,278.6155764903936,572]
["2017-09-20T06:04:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.918,278.30260000000004,279.61795,60.28657159341192,37.19758064515873,48.16308243727389,24.406506320355167,0.24175350834056858,283.3262728517729,0.5504228840451901,0.6595586844303791,-0.109135800385189,281.4270208745997,278.4089791254003,281.53300504391507,278.6275929101939,572]
["2017-09-20T06:05:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",279.995,278.3632,279.60875,60.28657159341192,19.315636200714906,36.71968339306837,24.151635833810683,0.22448540060195657,283.3323978290779,0.5140690975928237,0.630460767062868,-0.11639166947004431,281.35444841754963,278.6355515824504,281.5445539631265,278.63914182940533,572]
["2017-09-20T06:06:00.000000000","280.03000000",280.03,280.03,280.03,"0.00000000",280.0465,278.4038,279.59954999999997,60.28657159341192,1.4336917562710865,19.315636200714916,23.914970382019376,0.20845072913038823,283.33852280638285,0.47972844897526556,0.6003143034453475,-0.12058585447008197,281.3270198163162,278.7659801836838,281.5571107483503,278.65169861462914,572]
["2017-09-20T06:07:00.000000000","280.00000000",280.0,280.0,280.0,"1.09400000",280.0965,278.4438,279.5902,59.62207393211645,0.0,6.916442652328674,23.600397091101723,0.19570424847821571,283.34464778368783,0.4449632291298826,0.5692440885822546,-0.124280859452372,281.28441035014384,278.90858964985614,281.57205402368703,278.6666418899659,572]
["2017-09-20T06:08:00.000000000","280.00000000",280.0,280.0,280.0,"0.99600000",280.14649999999995,278.48380000000003,279.58085,59.62207393211644,0.0,0.47789725209037165,23.3082933209639,0.18172537358691462,283.3507727609928,0.412654715243832,0.5379262139145702,-0.12527149867073817,281.22470730844265,279.06829269155725,281.5906628396646,278.6852507059435,572]
["2017-09-20T06:09:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.19649999999996,278.5238,279.57149999999996,59.62207393211645,0.0,0.0,23.03705410583592,0.16874498975927787,283.3568977382978,0.3826391591765059,0.5068688029669574,-0.12422964379045143,281.1419792435477,279.2510207564522,281.6141200344169,278.70870790069574,572]
["2017-09-20T06:10:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.24649999999997,278.5738,279.56215,59.62207393211645,0.0,0.0,22.78518912035994,0.15669177620504376,283.36302271560277,0.35476213765167586,0.4764474699039011,-0.12168533225222522,281.0245302050563,279.46846979494364,281.6435191282756,278.73810699455447,572]
["2017-09-20T06:11:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.2005,278.6238,279.5528,59.62207393211646,0.0,0.0,22.55131449098939,0.14549950647611207,283.36914769290775,0.32887829300796056,0.446933634524713,-0.11805534151675245,280.92042985768035,279.4805701423196,281.6798722457541,278.77446011203295,572]
["2017-09-20T06:12:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.1545,278.6738,279.54344999999995,59.62207393211644,0.0,0.0,22.33414519228816,0.13510668458496122,283.3752726702127,0.3048510267713027,0.418517112974031,-0.11366608620272828,280.7981916963728,279.5108083036272,281.7241169016326,278.81870476791147,572]
["2017-09-20T06:13:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.1085,278.7238,279.5341,59.62207393211646,0.0,0.0,22.132487986351308,0.12545620711460687,283.3813976475177,0.2825521597566194,0.3913241223305487,-0.10877196257392929,280.65021117763894,279.56678882236105,281.7771199366484,278.87170780292723,572]
["2017-09-20T06:14:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0625,278.7738,279.52475,59.62207393211646,0.0,0.0,21.9452348665528,0.11649504946356352,283.3875226248227,0.26186156981907516,0.365431611828254,-0.10357004200917885,280.45700602020577,279.66799397979423,281.83967737583583,278.9342652421147,572]
["2017-09-20T06:15:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0165,278.8238,279.5154,59.62207393211645,0.0,0.0,21.77135696959704,0.10817397450188043,283.39364760212766,0.24266681622333408,0.3408786527072701,-0.098211836483936,280.0463496227493,279.9866503772507,281.9125094679444,279.00709733422326,572]
["2017-09-20T06:16:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.015,278.8838,279.51039999999995,59.62207393211645,0.0,0.0,21.609898922423838,0.10044726203746042,283.39977257943264,0.22486275780818232,0.3176754737274526,-0.09281271591927026,280.0449999996377,279.9850000003623,281.99625063417096,279.0908385004498,572]
["2017-09-20T06:17:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.01349999999996,278.9438,279.50539999999995,59.62207393211645,0.0,0.0,21.459973592905865,0.09327245760621326,283.4058975567376,0.2083511706418335,0.29581061311032875,-0.08745944246849524,280.04334962274885,279.9836503772511,282.0914345155998,279.1860223818787,572]
["2017-09-20T06:18:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.012,279.0038,279.50039999999996,59.62207393211645,0.0,0.0,21.320757215496318,0.08661013920576946,283.4120225340426,0.1930403696352414,0.27525656441531127,-0.08221619478006986,280.0413938765432,279.9826061234568,282.19847477540424,279.2930626416831,572]
["2017-09-20T06:19:00.000000000","280.83000000",280.83,280.83,280.83,"1.55400000",280.052,279.0804,279.49955,76.82189284117644,33.33333333333332,11.111111111111116,23.63568222589274,0.13970941497678482,283.41814751134757,0.24505566377951027,0.2692163842881511,-0.02416072050864082,280.41008378904746,279.6939162109526,282.31764279031853,279.4122306565974,572]
["2017-09-20T06:20:00.000000000","280.83000000",280.83,280.83,280.83,"0.32000000",280.092,279.157,279.4987,76.82189284117642,66.66666666666664,33.333333333333336,25.785255449832274,0.12973017104987164,283.42427248865255,0.28301572997486346,0.2719762534254936,0.011039476549369875,280.5847311640021,279.59926883599786,282.4490438418792,279.54363170815805,572]
["2017-09-20T06:21:00.000000000","280.83000000",280.99,280.83,280.99,"11.16183000",280.14,279.2368,279.49865,78.83729746418634,99.99999999999997,66.66666666666664,28.06815444048108,0.13189230168916832,283.4303974659575,0.3222948048575063,0.28203996371189616,0.04025484114561012,280.7677579151068,279.51224208489316,282.5925938503425,279.68718171662135,572]
["2017-09-20T06:22:00.000000000","280.99000000",280.99,280.99,280.99,"0.00000000",280.188,279.3166,279.49859999999995,78.83729746418634,99.99999999999997,88.88888888888887,30.18798921751212,0.12247142299708488,283.4365224432625,0.349396133556354,0.2955111976807877,0.05388493587556631,280.9139090852026,279.4620909147974,282.74799901761554,279.8425868838944,572]
["2017-09-20T06:23:00.000000000","281.00000000",281.0,281.0,281.0,"0.02000000",280.23650000000004,279.41839999999996,279.49859999999995,78.96984635981977,99.99999999999997,99.99999999999997,32.17527726993674,0.11443774992586388,283.4426474205675,0.367445366769914,0.30989803149861295,0.05754733527130107,281.0392521410623,279.43374785893775,282.9147408820117,280.00932874829056,572]
["2017-09-20T06:24:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.28499999999997,279.5202,279.49859999999995,78.96984635981977,99.99999999999997,99.99999999999997,34.020616175759606,0.10626362493115933,283.44877239787246,0.37739909231589763,0.32339824366206993,0.054000848653827704,281.1470092806811,279.4229907193188,283.0920691651617,280.1866570314406,572]
["2017-09-20T06:25:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.3335,279.62199999999996,279.49859999999995,78.96984635981975,99.99999999999997,99.99999999999997,35.734145159737984,0.09867336600750512,283.45489737517744,0.38089675087968544,0.334897945105593,0.04599880577409243,281.24063339701553,279.4263666029845,283.27900436505934,280.3735922313382,572]
["2017-09-20T06:26:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.382,279.6842,279.49835,78.96984635981977,99.99999999999997,99.99999999999997,37.32527921628934,0.09162526843554049,283.4610223524824,0.37929637794957216,0.34377763167438885,0.03551874627518331,281.32216168821185,279.44183831178816,283.47435131950436,280.5689391857832,572]
["2017-09-20T06:27:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.432,279.74839999999995,279.49334999999996,78.96984635981975,99.99999999999997,99.99999999999997,38.80276084022988,0.08508060640443046,283.4671473297874,0.3737200586687095,0.349766117073253,0.023953941595456496,281.39174163188943,279.4722583681106,283.6767239870985,280.77131185337737,572]
["2017-09-20T06:28:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.482,279.8494,279.48834999999997,78.96984635981975,99.99999999999997,99.99999999999997,40.174708062460375,0.07900342023268545,283.4732723070924,0.3650922295037162,0.35283133955934565,0.012260889944370579,281.4506609313801,279.5133390686199,283.88458057842485,280.9791684447037,572]
["2017-09-20T06:29:00.000000000","282.00000000",283.88,282.0,283.88,"0.04004000",280.67600000000004,279.969,279.49775,94.4858900676059,99.99999999999999,99.99999999999999,43.66049658869902,0.27907460450177907,283.47939728439735,0.5839155288245479,0.39904817741238613,0.18486735141216176,282.42258982018785,278.92941017981224,284.09626706767045,281.1908549339493,572]
["2017-09-20T06:30:00.000000000","283.88000000",283.88,283.88,283.88,"0.00000000",280.87,280.0886,279.50715,94.4858900676059,100.0,100.0,46.897300220206326,0.25914070418022345,283.48552226170233,0.7487039766818953,0.46897933726628793,0.2797246394156073,283.0749399084749,278.6650600915251,284.3100661891452,281.40465405542403,572]
["2017-09-20T06:31:00.000000000","283.88000000",283.88,283.88,283.88,"0.00000000",281.06399999999996,280.20619999999997,279.51655,94.4858900676059,100.0,100.0,49.90290359232026,0.24063065388163607,283.4916472390073,0.8692794959242178,0.5490393689978739,0.32024012692634396,283.5882535530304,278.5397464469695,284.52424842249314,281.618836288772,572]
["2017-09-20T06:32:00.000000000","283.88000000",283.88,283.88,283.88,"0.00000000",281.258,280.3626,279.52595,94.4858900676059,100.0,100.0,52.69382100928319,0.2234427500329478,283.4977722163123,0.9538411762886767,0.6299997304560345,0.3238414458326422,284.0113368845799,278.50466311542004,284.7371212981565,281.8317091644354,572]
["2017-09-20T06:33:00.000000000","283.87000000",283.87,283.87,283.87,"4.00000000",281.4515,280.5188,279.5346,94.16143254215511,99.89071038251376,99.96357012750458,55.23905671400914,0.208196839316308,283.50389719361726,1.0084254993515742,0.7056848842351424,0.3027406151164318,284.3633878755869,278.5396121244131,284.9470736465941,282.04166151287296,572]
["2017-09-20T06:34:00.000000000","283.87000000",283.87,283.87,283.87,"0.00000000",281.645,280.6264,279.54325,94.16143254215511,99.78142076502752,99.89071038251376,57.60248986839752,0.19332563650800028,283.51002217092224,1.0396989661462044,0.7724877006173549,0.26721126552884944,284.657935445706,278.63206455429395,285.15261213000156,282.2471999962804,572]
["2017-09-20T06:35:00.000000000","283.87000000",283.87,283.87,283.87,"0.00000000",281.8385,280.73400000000004,279.5539,94.16143254215513,99.66608051127906,99.77940388627344,59.79710636890101,0.17951666247171458,283.5161471482272,1.0523525487784582,0.8284606702495756,0.2238918785288826,284.9006774932217,278.77632250677834,285.3523884220709,282.44697628834973,572]
["2017-09-20T06:36:00.000000000","283.87000000",283.87,283.87,283.87,"0.00000000",282.03200000000004,280.8314,279.5632,94.16143254215513,99.65962938802467,99.70237688811041,61.834964547939975,0.16669404372373497,283.52227212553214,1.0502737027065336,0.8728232767409672,0.17745042596556648,285.0941143022421,278.969885697758,285.54521657707477,282.6398044433536,572]
["2017-09-20T06:37:00.000000000","284.00000000",284.97,284.0,284.97,"0.02000000",282.2805,280.9508,279.578,96.12844690578389,99.76891900551091,99.69820963493821,64.00807433554046,0.23335875488632699,283.5283971028371,1.124425333815907,0.9231436881559552,0.20128164565995177,285.4475331542308,279.1134668457692,285.73008127063963,282.8246691369185,572]
["2017-09-20T06:38:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",282.529,281.0702,279.5928,96.1284469057839,99.88425925925937,99.77093588426499,66.0259619954552,0.21669027239444652,283.5345220801421,1.1697073771772466,0.9724564259602134,0.19725095121703318,285.72112092502766,279.33687907497233,285.90613852981744,283.0007263960963,572]
["2017-09-20T06:39:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",282.736,281.1896,279.6076,96.12844690578389,100.0,99.88439275492344,67.8997148225189,0.2012123957948432,283.5406470574471,1.1918547629768454,1.01633609336354,0.17551866961330553,285.9967692343987,279.4752307656013,286.07271117077,283.16729903704885,572]
["2017-09-20T06:40:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",282.94300000000004,281.309,279.62205,96.12844690578389,100.0,99.96141975308647,69.63962816193518,0.18684008180949727,283.54677203475205,1.195624312956852,1.0521937372822023,0.14343057567464967,286.21909584719424,279.66690415280584,286.22928136302727,283.3238692293061,572]
["2017-09-20T06:41:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",283.142,281.39,279.6364,96.12844690578389,100.0,100.0,71.25526197710744,0.17349436168024748,283.55289701205703,1.1849523157849262,1.0787454529827472,0.10620686280217906,286.402874729272,279.881125270728,286.37548254511086,283.4700704113897,572]
["2017-09-20T06:42:00.000000000","284.97000000",284.97,284.97,284.97,"0.00000000",283.341,281.471,279.65054999999995,96.12844690578389,100.0,100.0,72.75549337691025,0.1611019072745155,283.559021989362,1.1630873343449935,1.0956138292551965,0.06747350508979699,286.5374036040535,280.1445963959465,286.51109239725525,283.6056802635341,572]
["2017-09-20T06:43:00.000000000","284.97000000",286.0,284.97,286.0,"1.03752000",283.591,281.5726,279.66995,97.40530017195327,100.0,100.0,74.33089738342129,0.22316605675490533,283.565146966667,1.214867336529153,1.1194645307099877,0.09540280581916516,286.79802291853497,280.38397708146505,286.63602784984073,283.7306157161196,572]
["2017-09-20T06:44:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",283.841,281.67420000000004,279.68935,97.40530017195326,100.0,100.0,75.79377253232438,0.20722562412955495,283.57127194397196,1.2415910722970693,1.1438898390274042,0.09770123326966518,286.97994823149577,280.70205176850425,286.7503423099417,283.84493017622054,572]
["2017-09-20T06:45:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.091,281.7758,279.70855,97.40530017195327,100.0,100.0,77.15215659916296,0.19242379383458674,283.57739692127694,1.2483792861061715,1.1647877284431578,0.08359155766301374,287.0778036426944,281.1041963573056,286.8542245578275,283.94881242410634,572]
["2017-09-20T06:46:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.341,281.8952,279.72814999999997,97.40530017195324,100.0,100.0,78.41351323265593,0.1786792371321163,283.5835218985819,1.2394711426676395,1.1797244112880543,0.059746731379585194,287.07760300372826,281.60439699627176,286.94799820817633,284.0425860744552,572]
["2017-09-20T06:47:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.591,282.01460000000003,279.74775,97.40530017195327,100.0,100.0,79.58477296375655,0.16591643447982232,283.5896468758869,1.2183668007409665,1.187452889178637,0.030913911562329588,286.94832814856494,282.2336718514351,287.0321203132964,284.12670817957525,572]
["2017-09-20T06:48:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.841,282.134,279.76734999999996,97.40530017195326,100.0,100.0,80.67237128549283,0.15406526058840647,283.5957718531919,1.1879475379694213,1.1875518189367937,0.0003957190326275839,286.6087658216004,283.0732341783996,287.10717762699164,284.2017654932705,572]
["2017-09-20T06:49:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.947,282.2534,279.78695,97.40530017195327,100.0,100.0,81.68228401281937,0.14306059911780603,283.60189683049686,1.150576918556169,1.180156838860669,-0.029579920304499963,286.7257647399303,283.1682352600697,287.1738792243782,284.26846709065705,572]
["2017-09-20T06:50:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.053,282.37280000000004,279.80655,97.40530017195327,100.0,100.0,82.62006011676544,0.1328419848951056,283.60802180780183,1.1081859555565643,1.165762662199848,-0.05757670664328374,286.81740471548346,283.28859528451653,287.23304453025446,284.3276323965333,572]
["2017-09-20T06:51:00.000000000","286.00000000",286.0,286.0,286.0,"2.79720000",285.159,282.4922,279.8261,97.40530017195327,100.0,100.0,83.4908522132868,0.12335327168831235,283.6141467851068,1.0623447628297527,1.145079082325829,-0.08273431949607635,286.8830522033921,283.4349477966079,287.2855862758422,284.38017414212106,572]
["2017-09-20T06:52:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.265,282.6116,279.85094999999995,97.40530017195327,99.99999999999999,100.0,84.29944487434236,0.11454232371057577,283.6202717624118,1.0143228054188853,1.1189278269444403,-0.10460502152555495,286.920807959886,283.60919204011395,287.3324884094639,284.42707627574276,572]
["2017-09-20T06:53:00.000000000","286.00000000",286.0,286.0,286.0,"2.09769000",285.3715,282.731,279.87579999999997,97.40530017195326,99.99999999999997,100.0,85.05028091675108,0.10636072915982037,283.62639673971677,0.9651395304626362,1.0881701676480795,-0.12303063718544327,286.92558204417367,283.8174179558264,287.37477947096176,284.4693673372406,572]
["2017-09-20T06:54:00.000000000","286.01000000",286.01,286.01,286.01,"0.00431000",285.4785,282.8506,279.9007,97.42393847189021,99.99999999999997,99.99999999999999,85.75014759877602,0.09947781993411826,283.63252171702175,0.9164046052922004,1.0538170551769037,-0.13741244988470336,286.89271745146345,284.06428254853654,287.4135023606187,284.50809022689754,572]
["2017-09-20T06:55:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",285.5855,282.9702,279.92560000000003,97.42393847189022,99.99999999999997,99.99999999999997,86.40002380351348,0.09237226136739556,283.6386466943267,0.8677786142863511,1.0166093669987932,-0.14883075271244217,286.8074897708347,284.36351022916534,287.4496817684483,284.54426963472713,572]
["2017-09-20T06:56:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",285.6925,283.08979999999997,279.95050000000003,97.42393847189021,99.99999999999997,99.99999999999997,87.00348027934112,0.0857742426982959,283.6447716716317,0.8197921129081465,0.9772459161806639,-0.15745380327251746,286.63849947147213,284.74650052852786,287.48429077189724,284.5788786381761,572]
["2017-09-20T06:57:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",285.7445,283.21,279.9754,97.42393847189022,99.99999999999925,99.99999999999973,87.56383272118106,0.07964751107698906,283.6508966489367,0.7728534908835627,0.9363674311212438,-0.16351394023768107,286.6388483661449,284.85015163385515,287.51821826077963,284.6128061270585,572]
["2017-09-20T06:58:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",285.79650000000004,283.3302,280.0004,97.42393847189021,99.99999999999852,99.99999999999926,88.08415998860387,0.07395840314291842,283.65702162624166,0.7272707700279852,0.8945480989025921,-0.1672773288746069,286.6230415900162,284.96995840998386,287.5522389107233,284.64682677700216,572]
["2017-09-20T06:59:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",285.8485,283.4504,280.0254,97.42393847189021,99.99999999999778,99.99999999999852,88.56732102263933,0.06867566006128141,283.66314660354664,0.6832698261094947,0.8522924443439728,-0.16902261823447806,286.58664023059777,285.11035976940224,287.5869873998629,284.68157526614175,572]
["2017-09-20T07:00:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",285.9005,283.5706,280.05039999999997,97.42393847189022,99.99999999999778,99.99999999999802,89.0159705542437,0.0637702557711899,283.6692715808516,0.6410096013743782,0.8100358757500539,-0.16902627437567563,286.5209022888638,285.28009771113625,287.6229384417328,284.71752630801166,572]
["2017-09-20T07:01:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",285.9525,283.6908,280.0754,97.42393847189021,99.99999999999778,99.99999999999778,89.43257369073345,0.059215237501819215,283.6753965581566,0.600594785967985,0.7681476577936401,-0.16755287182565515,286.40340464626996,285.50159535373,287.6603939806954,284.75498184697426,572]
["2017-09-20T07:02:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",286.0045,283.811,280.10045,97.42393847189021,99.99999999999778,99.99999999999778,89.81941946033109,0.05498557768026072,283.68152153546157,0.5620863717781504,0.7269354005905423,-0.16484902881239194,286.0144498757919,285.9945501242081,287.69947855713644,284.7940664234153,572]
["2017-09-20T07:03:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",286.005,283.9312,280.12550000000005,97.42393847189022,99.99999999999778,99.99999999999778,90.17863338924316,0.05105803641738497,283.68764651276655,0.5255104191020337,0.6866504042928406,-0.16113998519080697,286.0150000014139,285.9949999985861,287.74014339926555,284.8347312655444,572]
["2017-09-20T07:04:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",286.00550000000004,284.0514,280.15055,97.42393847189021,99.99999999999778,99.99999999999778,90.51218918037581,0.0474110338161432,283.6937714900715,0.49086532319790876,0.6474933880738543,-0.1566280648759455,286.01544987579234,285.99555012420774,287.7821792528957,284.87676711917453,572]
["2017-09-20T07:05:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",286.006,284.1716,280.17560000000003,97.42393847189021,99.99999999999778,99.99999999999778,90.82191955785615,0.04402453140070442,283.6998964673765,0.4581278227237817,0.6096202750038398,-0.15149245228005803,286.0157979604146,285.99620203958534,287.825237354729,284.91982522100784,572]
["2017-09-20T07:06:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",286.0065,284.2918,280.20065,97.42393847189021,99.99999999999778,99.99999999999778,91.10952633694502,0.04087992201493983,283.7060214446815,0.42725795400212974,0.5731478108034977,-0.145889856801368,286.016039393497,285.996960606503,287.8688573407688,284.96344520704764,572]
["2017-09-20T07:07:00.000000000","286.87000000",286.87,286.87,286.87,"0.02753000",286.05,284.42920000000004,280.23,99.01635530870637,99.99999999999852,99.99999999999802,91.60403631210326,0.09938849901387369,283.71214642198646,0.4668071115108319,0.5518796709449646,-0.08507255943413272,286.42635090013,285.67364909987003,287.9125003240619,285.00708819034077,572]
["2017-09-20T07:08:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.0935,284.5666,280.25935000000004,99.01635530870635,99.99999999999925,99.99999999999852,92.06322414617875,0.09228932051288272,283.71827139929144,0.4924731795132402,0.5399983726586197,-0.04752519314537951,286.611236419454,285.57576358054604,287.9555849425971,285.05017280887597,572]
["2017-09-20T07:09:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.137,284.6874,280.2887,99.01635530870635,99.99999999999997,99.99999999999925,92.48961284924886,0.08569722619053396,283.7243963765964,0.5069696922842013,0.533392636583736,-0.026422944299534734,286.7528928478472,285.5211071521528,287.9975239279949,285.09211179427376,572]
["2017-09-20T07:10:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.18050000000005,284.8082,280.31805,99.01635530870637,99.99999999999997,99.99999999999973,92.88554521638538,0.07957599574835297,283.7305213539014,0.5125499265944313,0.529224094585875,-0.016674167991443722,286.8700353508195,285.4909646491806,288.0377587185351,285.13234658481394,572]
["2017-09-20T07:11:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.22400000000005,284.92580000000004,280.3474,99.01635530870635,99.99999999999997,99.99999999999997,93.25319670015502,0.07389199605204205,283.7366463312064,0.5110808802381257,0.5255954517163252,-0.014514571478199456,286.969959784459,285.4780402155411,288.0757898484194,285.17037771469825,572]
["2017-09-20T07:12:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.26750000000004,285.0434,280.37675,99.01635530870635,99.99999999999997,99.99999999999997,93.59458736365538,0.06861399633403906,283.74277130851135,0.5041056344576873,0.5212974882645977,-0.01719185380691035,287.0563694442241,285.47863055577596,288.111201270258,285.20578913653685,572]
["2017-09-20T07:13:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.31100000000004,285.1608,280.4061,99.01635530870637,99.99999999999997,99.99999999999997,93.91159297976287,0.06371299659589343,283.74889628581633,0.49289590474978695,0.5156171715616356,-0.022721266811848606,287.13138771323736,285.4906122867627,288.1436773616489,285.23826522792774,572]
["2017-09-20T07:14:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.354,285.27819999999997,280.43545,99.01635530870635,99.99999999999997,99.99999999999997,94.20595533757698,0.05916206826761534,283.7550212631213,0.47849630563678147,0.5081929983766648,-0.02969669273988329,287.1966244715358,285.51137552846416,288.1730120593537,285.26759992563257,572]
["2017-09-20T07:15:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.397,285.3956,280.4648,99.01635530870637,99.99999999999997,99.99999999999997,94.47929181269008,0.054936206248499965,283.7611462404263,0.46176161908806534,0.49890672251894486,-0.03714510343087951,287.25268919593003,285.54131080406995,288.19911027460256,285.2936981408814,572]
["2017-09-20T07:16:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.44,285.51300000000003,280.49415,99.01635530870637,99.99999999999997,99.99999999999997,94.73310425386653,0.051012191516464266,283.76727121773126,0.44338815675968135,0.4878030093670922,-0.04441485260741085,287.30000000001843,285.57999999998157,288.22198239031457,285.3165702565934,572]
["2017-09-20T07:17:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.483,285.6304,280.5235,99.01635530870635,99.99999999999997,99.99999999999997,94.96878723495894,0.04736846355100254,283.77339619503624,0.4239401374795193,0.47503043498957764,-0.051090297510058336,287.33868919593044,285.62731080406957,288.2417331581859,285.3363210244648,572]
["2017-09-20T07:18:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.526,285.74780000000004,280.55285,99.01635530870637,99.99999999999997,99.99999999999997,95.18763571740189,0.04398500186878809,283.7795211723412,0.40387185869900577,0.4607987197314633,-0.05692686103245753,287.36862447153663,285.6833755284634,288.2585466549858,285.3531345212647,572]
["2017-09-20T07:19:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.569,285.8076,280.5822,99.01635530870637,99.99999999999997,99.99999999999997,95.39085216538463,0.04084321602101753,283.7856461496462,0.38354631995417776,0.44534823977600624,-0.06180191982182848,287.38938771323853,285.7486122867615,288.27266910351227,285.36725696979113,572]
["2017-09-20T07:20:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.612,285.86740000000003,280.61645,99.01635530870635,66.66666666666664,88.88888888888887,95.57955315279717,0.03792584344808772,283.7917711269512,0.3632508543283848,0.42892876268648195,-0.06567790835809717,287.4002030195534,285.8237969804467,288.2843913209484,285.37897918722723,572]
["2017-09-20T07:21:00.000000000","286.87000000",286.87,286.87,286.87,"0.02789000",286.65500000000003,285.92719999999997,280.6507,99.01635530870635,33.33333333333332,66.66666666666664,95.75477549825168,0.03521685463036719,283.79789610425615,0.34321023762066716,0.411785057673319,-0.06857482005265186,287.39978184727704,285.910218152723,288.29403235388673,285.3886202201656,572]
["2017-09-20T07:22:00.000000000","286.87000000",286.87,286.87,286.87,"0.07680000",286.698,285.987,280.6751,99.01635530870635,0.0,33.33333333333332,95.917481961888,0.0327013650139124,283.80402108156113,0.3235976719651603,0.3941475805316873,-0.07054990856652699,287.38600000002447,286.0099999999755,288.3019255374514,285.39651340373024,572]
["2017-09-20T07:23:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.741,286.047,280.6995,99.01635530870637,0.0,11.111111111111112,96.0685665352646,0.030365553227204387,283.8101460588661,0.30454397896477303,0.3762268602183045,-0.07168288125353145,287.3551628448824,286.1268371551176,288.30840782408046,285.4029956903593,572]
["2017-09-20T07:24:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.784,286.107,280.7239,99.01635530870637,0.0,0.0,96.2088593534,0.028196585139546943,283.8162710361711,0.2861452852583284,0.3582105452263093,-0.07206525996798091,287.30000000003326,286.2679999999667,288.31381281201993,285.4084006782988,572]
["2017-09-20T07:25:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.827,286.16700000000003,280.74830000000003,99.01635530870637,0.0,0.0,96.33913125595431,0.026182543343865033,283.82239601347607,0.2684694393599898,0.3402623240530454,-0.07179288469305561,287.2018653091907,286.4521346908093,288.3184675029675,285.41305536924636,572]
["2017-09-20T07:26:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.87,286.22700000000003,280.7727,99.01635530870635,0.0,0.0,96.46009802261187,0.024312361676446115,283.82852099078104,0.2515613613557548,0.32252213151358733,-0.07096077015783253,286.87,286.87,288.3226924601642,285.41728032644306,572]
["2017-09-20T07:27:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.87,286.265,280.7971,99.01635530870635,0.0,0.0,96.57242430593676,0.022575764413842837,283.834645968086,0.23544749555350108,0.30510720432157007,-0.06965970876806898,286.87,286.87,288.3268047389109,285.42139260518974,572]
["2017-09-20T07:28:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.87,286.303,280.8215,99.01635530870638,0.0,0.0,96.67672728330987,0.020963209812854076,283.840770945391,0.22013950957682482,0.28811366537262106,-0.06797415579579624,286.87,286.87,288.33112272834677,285.4257105946256,572]
["2017-09-20T07:29:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.87,286.341,280.8459,99.01635530870637,0.0,0.0,96.77358004801347,0.019465837683364514,283.8468959226959,0.20563736091042983,0.2716184044801828,-0.06598104356975298,286.87,286.87,288.33597187838774,285.4305597446666,572]
["2017-09-20T07:30:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.87,286.379,280.8703,99.01635530870637,0.0,0.0,96.86351475809539,0.018075420705981348,283.8530209000009,0.19193183291355354,0.255681090166857,-0.06374925725330344,286.87,286.87,288.3416901896758,285.43627805595463,572]
["2017-09-20T07:31:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.87,286.41700000000003,280.8947,99.01635530870637,0.0,0.0,96.94702556031432,0.016784319226982695,283.8591458773059,0.17900662627312158,0.24034619738810992,-0.061339571114988334,286.87,286.87,288.3486323197191,285.443220185998,572]
["2017-09-20T07:32:00.000000000","286.87000000",286.87,286.87,286.87,"0.00000000",286.87,286.455,280.9191,99.01635530870637,0.0,0.0,97.02457130523189,0.015585439282198233,283.86527085461086,0.16684007832094494,0.22564497357467692,-0.058804895253731976,286.87,286.87,288.3571712107858,285.45175907706465,572]
["2017-09-20T07:33:00.000000000","286.88000000",286.88,286.88,286.88,"0.58000000",286.8705,286.4726,280.9535,99.06262709255628,33.3333333333326,11.111111111110871,97.10318797886481,0.015186479333469137,283.87139583191583,0.15620429199577757,0.21175683725889707,-0.05555254526311951,286.87485890295255,286.86614109704743,288.3676962826075,285.46228414888634,572]
["2017-09-20T07:34:00.000000000","286.88000000",286.88,286.88,286.88,"0.02761000",286.871,286.49019999999996,280.98814999999996,99.06262709255628,66.6666666666652,33.333333333332604,97.17618917580965,0.014101730809649929,283.8775208092208,0.14609130508011958,0.1986237308231416,-0.052532425743022026,286.8770000029128,286.8649999970872,288.3806074630177,285.4751953292966,572]
["2017-09-20T07:35:00.000000000","286.88000000",286.88,286.88,286.88,"0.00000000",286.8715,286.5078,281.0274,99.06262709255627,99.99999999999778,66.6666666666652,97.24397600154415,0.013094464323246378,283.8836457865258,0.13650316655554207,0.1861996179696217,-0.049696451414079634,286.87864143087603,286.864358569124,288.3963046546724,285.49089252095126,572]
["2017-09-20T07:36:00.000000000","286.88000000",286.88,286.88,286.88,"0.00000000",286.872,286.5254,281.06665,99.06262709255628,99.99999999999778,88.88888888888692,97.30692091115476,0.012159145443014508,283.88977076383077,0.1274355005712664,0.17444679448995065,-0.04701129391868425,286.88000000218506,286.863999997815,288.4151726482469,285.50976051452574,572]
["2017-09-20T07:37:00.000000000","286.88000000",286.88,286.88,286.88,"0.00000000",286.87250000000006,286.543,281.1059,99.06262709255628,99.99999999999778,99.99999999999778,97.3653697557932,0.011290635054227772,283.89589574113575,0.11887894744319283,0.16333322508059908,-0.04445427763740625,286.8811602560566,286.8638397439435,288.4375619699771,285.53214983625594,572]
["2017-09-20T07:38:00.000000000","286.88000000",286.88,286.88,286.88,"0.00000000",286.87299999999993,286.56059999999997,281.14515000000006,99.06262709255627,99.99999999999778,99.99999999999778,97.41964368295744,0.010484161121782947,283.9020207184407,0.11082034943746066,0.1528306499519714,-0.04201030051451074,286.88216515329754,286.86383484670233,288.46376665587053,285.5583545221494,572]
["2017-09-20T07:39:00.000000000","286.88000000",286.88,286.88,286.88,"3.00000000",286.8735,286.5782,281.1844,99.06262709255627,99.99999999999778,99.99999999999778,97.47004090103853,0.009735292470227037,283.9081456957457,0.10324372308610918,0.14291326457879897,-0.03966954149268978,286.8830393938472,286.8639606061528,288.4940004230778,285.58858828935666,572]
["2017-09-20T07:40:00.000000000","286.88000000",286.88,286.88,286.88,"0.00000000",286.87399999999997,286.5958,281.22364999999996,99.06262709255628,99.99999999999778,99.99999999999778,97.51683831782812,0.009039914436639407,283.9142706730507,0.09613105317447435,0.13355682229793406,-0.03742576912345971,286.883797960756,286.86420203924393,288.5283730975172,285.62296096379606,572]
["2017-09-20T07:41:00.000000000","286.88000000",286.88,286.88,286.88,"0.00000000",286.8745,286.6134,281.2629,99.06262709255628,99.99999999999778,99.99999999999778,97.56029306198987,0.00839420626259375,283.92039565035566,0.08946293796543614,0.12473804543143449,-0.03527510746599835,286.8844498761289,286.86455012387114,288.5668693911247,285.6614572574036,572]
["2017-09-20T07:42:00.000000000","286.89000000",286.89,286.89,286.89,"2.00000000",286.8755,286.6312,281.30735,99.1413259585448,99.99999999999814,99.99999999999791,97.61188611741647,0.008508905815264976,283.92652062766064,0.08401683131484106,0.11659380260811582,-0.03257697129327476,286.88728982760637,286.8637101723936,288.60933214667466,285.7039200129535,572]
["2017-09-20T07:43:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",286.87649999999996,286.649,281.3518,99.14132595854478,99.99999999999852,99.99999999999814,97.65979395459833,0.00790112682846035,283.9326456049656,0.07879248187276744,0.10903353846104616,-0.03024105658827872,286.8895766981687,286.86342330183123,288.6554519485353,285.75003981481416,572]
["2017-09-20T07:44:00.000000000","286.89000000",286.89,286.89,286.89,"0.10000000",286.8775,286.66659999999996,281.39619999999996,99.1413259585448,99.99999999999889,99.99999999999852,97.70427980341005,0.007336760626427484,283.9387705822706,0.0738014105791649,0.10198711288466991,-0.028185702305505017,286.8914642412971,286.8635357587029,288.70476453018637,285.7993523964652,572]
["2017-09-20T07:45:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",286.87850000000003,286.68420000000003,281.4406,99.1413259585448,99.99999999999889,99.99999999999879,97.74558809159235,0.006812706295968394,283.94489555957557,0.06904998537100937,0.09539968738193781,-0.02634970201092844,286.89302584025154,286.8639741597485,288.75665672658334,285.8512445928622,572]
["2017-09-20T07:46:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",286.8795,286.7018,281.485,99.1413259585448,99.99999999999852,99.99999999999879,97.78394578776164,0.0063260844176849535,283.95102053688055,0.06454046436323324,0.0892278427781969,-0.024687378414963657,286.89429864977023,286.8647013502298,288.8103808907776,285.90496875705645,572]
["2017-09-20T07:47:00.000000000","286.89000000",286.89,286.89,286.89,"0.00000000",286.8805,286.7194,281.52945,99.1413259585448,99.99999999999814,99.99999999999852,97.81956364849025,0.005874221244993187,283.9571455141855,0.06027185999118956,0.08343664622079544,-0.023164786229605883,286.89529864977044,286.86570135022953,288.86507681897575,285.9596646852546,572]
["2017-09-20T07:48:00.000000000","286.89000000",288.0,286.89,288.0,"20.00000000",286.937,286.75919999999996,281.57945,99.94473507331743,99.99999999999852,99.99999999999841,97.96741334880345,0.08474034829892327,283.9632704914905,0.14478766158015333,0.09570684929266703,0.0490808122874863,287.4249385207539,286.4490614792461,288.9197994231289,286.01438728940775,572]
["2017-09-20T07:49:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",286.9935,286.799,281.63259999999997,99.94473507331742,99.99999999999925,99.99999999999864,98.10470235623711,0.07868746627757162,283.9693954687955,0.20935374360476544,0.11843622815508671,0.09091751544967873,287.6646266646736,286.32237333532635,288.9735497720695,286.06813763834833,572]
["2017-09-20T07:50:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.05,286.8388,281.68575,99.9447350733174,99.99999999999999,99.99999999999926,98.23218500599698,0.0730669329720308,283.97552044610046,0.2575539076570408,0.14625976405547753,0.11129414360156326,287.8482480817618,286.2517519182382,289.0253067892515,286.11989465553035,572]
["2017-09-20T07:51:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.1065,286.87859999999995,281.7389,99.94473507331742,99.99999999999999,99.99999999999973,98.35056175220257,0.06784786633117147,283.98164542340544,0.29238248168479686,0.1754843075813414,0.11689817410345546,288.0000608541318,286.2129391458682,289.074056909239,286.16864477551786,572]
["2017-09-20T07:52:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.163,286.91839999999996,281.7939,99.94473507331742,99.99999999999999,99.99999999999999,98.46048301653633,0.06300159016465924,283.9877704007104,0.3163378319152912,0.20365501244813133,0.11268281946715986,288.1295215983294,286.1964784016706,289.1188193693763,286.21340723565515,572]
["2017-09-20T07:53:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.219,286.9582,281.8489,99.94473507331742,99.99999999999999,99.99999999999999,98.5625527619891,0.058501476581469314,283.9938953780154,0.3315012791680374,0.22922426579211258,0.10227701337592482,288.2416025621118,286.1963974378882,289.1586655066459,286.25325337292475,572]
["2017-09-20T07:54:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.275,286.998,281.9039,99.94473507331742,99.99999999999999,99.99999999999999,98.6573318113381,0.054322799682792945,284.0000203553204,0.3396036805294216,0.2513001487395744,0.08830353178984718,288.33903947296983,286.2109605270301,289.19273135088946,286.2873192171683,572]
["2017-09-20T07:55:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.331,287.0378,281.95889999999997,99.94473507331742,99.99999999999999,99.99999999999999,98.74534092859074,0.050442599705450605,284.00614533262535,0.3420815883706041,0.26945643666578034,0.07262515170482375,288.42349988560113,286.2385001143989,289.2202238236886,286.3148116899675,572]
["2017-09-20T07:56:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.387,287.07759999999996,282.0139,99.94473507331742,99.99999999999999,99.99999999999999,98.82706368032532,0.04683955686934701,284.01227030993033,0.34012460347844353,0.283590070028313,0.05653453345013054,288.4959833181968,286.2780166818032,289.24042181630745,286.3350096825863,572]
["2017-09-20T07:57:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.443,287.1002,282.0689,99.9447350733174,99.99999999999999,99.99999999999999,98.9029490926503,0.04349387423582224,284.0183952872353,0.33471528934950356,0.2938151138925511,0.04090017545695246,288.5570215437949,286.32897845620505,289.25267418157847,286.3472620478573,572]
["2017-09-20T07:58:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.49899999999997,287.1228,282.1239,99.9447350733174,99.99999999999999,99.99999999999999,98.97341411838063,0.040387168933263516,284.0245202645403,0.3266628034724022,0.30038465180852136,0.02627815166388081,288.606770734421,286.39122926557894,289.2563971104614,286.3509849767403,572]
["2017-09-20T07:59:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.555,287.1454,282.1769,99.94473507331742,99.99999999999999,99.99999999999999,99.03884592798737,0.03750237115231614,284.03064524184526,0.3166312227598951,0.3036339659987961,0.012997256761098974,288.6450366966484,286.4649633033516,289.25107339695336,286.3456612632322,572]
["2017-09-20T08:00:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.611,287.168,282.2249,99.94473507331742,99.99999999999999,99.99999999999999,99.09960403690792,0.03482363035572214,284.03677021915024,0.30516338917874464,0.30393985063478585,0.001223538543958791,288.67124336830767,286.5507566316923,289.236255707378,286.33084357365686,572]
["2017-09-20T08:01:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.66700000000003,287.19059999999996,282.2799,99.94473507331742,99.99999999999999,99.99999999999999,99.15602228090557,0.03233622818745629,284.0428951964552,0.29270097381828464,0.3016920752714856,-0.008991101453200978,288.6843318043003,286.64966819569975,289.21157520882946,286.3061630751083,572]
["2017-09-20T08:02:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.72249999999997,287.2132,282.3279,99.9447350733174,66.66666666666666,88.88888888888887,99.20841065033197,0.030026497602637994,284.0490201737602,0.2796013495465104,0.2972739301264906,-0.017672580579980224,288.68378819822215,286.7612118017778,289.1767558838013,286.2713437500802,572]
["2017-09-20T08:03:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.778,287.2358,282.3759,99.94473507331742,33.33333333333333,66.66666666666667,99.25705699337077,0.02788174777387815,284.0551451510652,0.26615177099120046,0.2910494982994326,-0.024897727308232143,288.6660000000235,286.88999999997657,289.13163371679497,286.2262215830738,572]
["2017-09-20T08:04:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.8335,287.25839999999994,282.4239,99.94473507331742,0.0,33.333333333333336,99.30222859762107,0.0258901943614583,284.06127012837015,0.2525812832798806,0.2833558552955222,-0.0307745720156416,288.62619855559484,287.0408014444052,289.076178860923,286.17076672720185,572]
["2017-09-20T08:05:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.889,287.281,282.4719,99.94473507331742,0.0,11.111111111111114,99.34417365871064,0.024040894764211295,284.06739510567513,0.2390707156054077,0.2744988273574993,-0.035428111752091596,288.55500000003195,287.22299999996807,289.01051805220476,286.1051059184836,572]
["2017-09-20T08:06:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.9445,287.30359999999996,282.5199,99.94473507331742,0.0,0.0,99.3831226440081,0.022323687995339073,284.0735200829801,0.22576106041196908,0.26475127396839326,-0.03899021355642418,288.4283377827774,287.4606622172226,288.9349540797134,286.02954194599226,572]
["2017-09-20T08:07:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.0,287.3262,282.5679,99.9447350733174,0.0,0.0,99.41928955892715,0.020729138852814872,284.0796450602851,0.21276049226423766,0.25435311762756213,-0.041592625363324476,288.0,288.0,288.8499791293321,285.94456699561096,572]
["2017-09-20T08:08:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.0,287.3488,282.6159,99.94473507331742,0.0,0.0,99.45287312278057,0.019248486077613824,284.08577003759007,0.2001502409545992,0.24351254229296956,-0.04336230133837035,288.0,288.0,288.75627931448963,285.8508671807685,572]
["2017-09-20T08:09:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.0,287.3714,282.6639,99.94473507331742,0.0,0.0,99.48405786064447,0.017873594214927138,284.09189501489504,0.18798950000314107,0.23240793383500388,-0.04441843383186281,288.0,288.0,288.65472862886446,285.7493164951433,572]
["2017-09-20T08:10:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.0,287.394,282.7119,99.94473507331742,0.0,0.0,99.51301511723237,0.01659690891386093,284.0980199922,0.1763195234741488,0.22119025176283288,-0.044870728288684075,288.0,288.0,288.54637177397643,285.6409596402553,572]
["2017-09-20T08:11:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",288.0,287.4166,282.75989999999996,99.94473507331742,0.0,0.0,99.5399039983497,0.015411415420013733,284.104144969505,0.16516704017112716,0.20998560944449177,-0.04481856927336461,288.0,288.0,288.4323966490629,285.5269845153418,572]
["2017-09-20T08:12:00.000000000","286.09000000",286.09,286.09,286.09,"9.99000000",287.9045,287.401,282.79835,9.488297040695667,0.0,0.0,98.21729165641138,0.15073917146144314,284.11026994681,0.002182421740940299,0.16842497190378147,-0.16624255016284117,288.7370496982419,287.0719503017581,288.31409854062616,285.408686406905,572]
["2017-09-20T08:13:00.000000000","286.01000000",286.01,286.0,286.0,"8.00000000",287.8045,287.38359999999994,282.83635000000004,9.071657914615662,0.0,0.0,97.048671710266,0.1464006592141954,284.11639492411496,-0.1327164379606529,0.10819668993089461,-0.2409131278915475,288.9778452177607,286.6311547822393,288.1928390258086,285.28742689208747,572]
["2017-09-20T08:14:00.000000000","286.01000000",286.01,286.01,286.01,"0.28000000",287.705,287.3664,282.8739,9.546924510677147,0.16666666666651508,0.05555555555550976,95.96352461741672,0.13665775498460936,284.12251990141993,-0.2360962689182884,0.039338098161058016,-0.27543436707934643,289.1098273915471,286.30017260845284,288.0700031627983,285.16459102907714,572]
["2017-09-20T08:15:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",287.6055,287.3492,282.91145,9.546924510677147,0.33333333333303017,0.16666666666651983,94.95588803119954,0.12689648677142298,284.1286448787249,-0.3144013072022176,-0.03140978291159711,-0.28299152429062047,289.1838342485166,286.02716575148344,287.94695860699954,285.0415464732784,572]
["2017-09-20T08:16:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",287.506,287.332,282.94905,9.546924510677147,0.49999999999954525,0.3333333333330349,94.020225486855,0.11783245200203564,284.1347698560299,-0.3721684875420692,-0.09956152383769154,-0.27260696370437765,289.21758873566034,285.7944112643396,287.8250198686904,284.91960773496925,572]
["2017-09-20T08:17:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",287.4065,287.3148,282.98665,9.546924510677146,0.49999999999954525,0.44444444444404496,93.15139598139223,0.10941584828760453,284.14089483333487,-0.4131864380927368,-0.1622865066887006,-0.2508999314040362,289.2199858698205,285.5930141301795,287.7054200992887,284.80000796556754,572]
["2017-09-20T08:18:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",287.30699999999996,287.29760000000005,283.02425,9.546924510677146,0.49999999999954525,0.49999999999954525,92.34462572631965,0.10160043055277565,284.14701981063985,-0.4406143316797966,-0.21795207168691982,-0.22266225999287675,289.1961066671942,285.4178933328057,287.5892917031536,284.68387956943246,572]
["2017-09-20T08:19:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",287.2075,287.2804,283.0643,9.546924510677146,0.49999999999954525,0.49999999999954525,91.59548191803796,0.09434325694186312,284.1531447879448,-0.457082176151971,-0.26577809257993007,-0.19130408357204093,289.14902388603304,285.26597611396693,287.4776558973324,284.57224376361125,572]
["2017-09-20T08:20:00.000000000","286.01000000",286.01,286.01,286.01,"1.08000000",287.108,287.2632,283.10435,9.546924510677146,0.49999999999954525,0.49999999999954525,90.89984838177641,0.0876044528745872,284.1592697652498,-0.4647754198135772,-0.30557755802665953,-0.15919786178691764,289.08058814759596,285.13541185240405,287.37142026085854,284.4660081271374,572]
["2017-09-20T08:21:00.000000000","286.01000000",286.01,286.01,286.01,"0.00000000",287.0085,287.246,283.14439999999996,9.546924510677147,0.49999999999954525,0.49999999999954525,90.25390295524781,0.08134699195497384,284.1653947425548,-0.4655063039380707,-0.3375633072089418,-0.1279429967291289,288.991803052999,285.02519694700106,287.27138247602886,284.3659703423077,572]
["2017-09-20T08:22:00.000000000","286.00000000",286.0,286.0,286.0,"0.07230000",286.9085,287.2286,283.1844,9.457492806789958,0.33333333333303017,0.44444444444404496,89.66629966014517,0.07625077824390362,284.17151971985976,-0.4615717396032437,-0.3623649936878022,-0.09920674591544154,288.8834154412365,284.9335845587635,287.17823796150327,284.2728258277821,572]
["2017-09-20T08:23:00.000000000","285.01000000",285.01,285.0,285.0,"5.71212000",286.7585,287.191,283.2194,4.707989547791192,0.16666666666651508,0.3333333333330349,89.76702800068725,0.14223286551219624,284.17764469716474,-0.5330011066958491,-0.39649221628941156,-0.13650889040643754,288.8322625225741,284.6847374774259,287.092588962205,284.18717682848387,572]
["2017-09-20T08:24:00.000000000","284.99000000",284.99,284.99,284.99,"2.41251000",286.608,287.15319999999997,283.25435,4.682664521863715,0.0,0.16666666666651983,89.86399891080208,0.132787660832753,284.18376967446966,-0.5836879201536931,-0.43393135706226793,-0.14975656309142515,288.735708626676,284.480291373324,287.0149528635655,284.10954072984435,572]
["2017-09-20T08:25:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",286.4575,287.1154,283.2893,4.682664521863715,0.0,0.05555555555550976,89.95404332733729,0.1233028279161278,284.18989465177464,-0.6167480968496761,-0.4704947050197496,-0.14625339182992653,288.59586269141374,284.3191373085862,286.94576795988445,284.0403558261633,572]
["2017-09-20T08:26:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",286.30699999999996,287.0776,283.32919999999996,4.682664521863715,0.0,0.0,90.03765599983424,0.11449548306497583,284.1960196290796,-0.6356214763482626,-0.5035200592854523,-0.1321014170628103,288.4133817317924,284.2006182682075,286.88539552447844,283.9799833907573,572]
["2017-09-20T08:27:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",286.1565,287.0398,283.3691,4.682664521863715,0.0,0.0,90.11529633858143,0.10631723427462042,284.2021446063846,-0.643164762549759,-0.5314489999383136,-0.11171576261144534,288.1862514626248,284.1267485373752,286.834117695701,283.9287055619799,572]
["2017-09-20T08:28:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",286.006,287.002,283.409,4.682664521863715,0.0,0.0,90.18739093884668,0.09872314611214755,284.20826958368957,-0.6417452316529193,-0.5535082462812349,-0.08823698537168445,287.90908591504063,284.1029140849593,286.7921313171807,283.88671918345955,572]
["2017-09-20T08:29:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.8555,286.9642,283.4489,4.682664521863715,0.0,0.0,90.25433592480726,0.09167149281842274,284.21439456099455,-0.6333197275981206,-0.569470542544612,-0.06384918505350856,287.57083641016123,284.1401635898388,286.75953839077863,283.8541262570575,572]
["2017-09-20T08:30:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.705,286.9264,283.48879999999997,4.682664521863714,0.0,0.0,90.31649912605639,0.08512352904567828,284.2205195382995,-0.6195012303745671,-0.579476680110603,-0.04002455026396401,287.14785134370226,284.2621486562977,286.7363341870016,283.83092205328046,572]
["2017-09-20T08:31:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.5545,286.8886,283.52875,4.682664521863714,0.0,0.0,90.37422209864485,0.079043276970987,284.2266445156045,-0.601614929354696,-0.5839043299594217,-0.017710599395274307,286.57433282944913,284.5346671705509,286.7223943073694,283.8169821736483,572]
["2017-09-20T08:32:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.4995,286.8506,283.5687,4.682664521863715,0.0,0.0,90.4278220017627,0.07339732861591651,284.2327694929095,-0.5807454350587022,-0.5832725509792778,0.002527115920575529,286.5165245818178,284.4824754181822,286.7174621212925,283.81204998757136,572]
["2017-09-20T08:33:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.44899999999996,286.81260000000003,283.60864999999995,4.682664521863715,0.0,0.0,90.47759334037215,0.0681546622862082,284.23889447021446,-0.5577765100683223,-0.5781733427970867,0.020396832728764358,286.4618948612868,284.4361051387131,286.7211380267982,283.81572589307706,572]
["2017-09-20T08:34:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.398,286.7746,283.6486,4.682664521863716,0.0,0.0,90.52380958336663,0.06328647212290762,284.24501944751944,-0.5334244861007278,-0.5692235714578149,0.03579908535708709,286.3953685377135,284.4006314622865,286.73287192672166,283.8274597930005,572]
["2017-09-20T08:35:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.34700000000004,286.7366,283.68855,4.682664521863715,0.0,0.0,90.56672466614722,0.05876600982841424,284.2511444248244,-0.5082663535209804,-0.557032127870448,0.048765774349467605,286.31793975097344,284.37606024902664,286.751960178097,283.8465480443759,572]
["2017-09-20T08:36:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.296,286.6986,283.7235,4.682664521863715,0.0,0.0,90.60657438587205,0.054568437697813235,284.2572694021294,-0.4827633567303451,-0.5421783736424274,0.059415016912082286,286.2286821538015,284.36331784619847,286.7775480631132,283.8721359293921,572]
["2017-09-20T08:37:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.245,286.6606,283.75845,4.682664521863715,0.0,0.0,90.6435776970451,0.05067069214796945,284.2633943794344,-0.45728079962395896,-0.5251988588387337,0.06791805921477478,286.1260561843716,284.36394381562843,286.80863854318864,283.9032264094675,572]
["2017-09-20T08:38:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.194,286.60040000000004,283.7934,4.682664521863715,0.0,0.0,90.67793791456293,0.04705135699454308,284.26951935673935,-0.43210465602635395,-0.5065800182762579,0.07447536224990392,286.00752074344723,284.3804792565528,286.84410769609457,283.9386955623734,572]
["2017-09-20T08:39:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.14300000000003,286.5402,283.82835,4.682664521863714,0.0,0.0,90.7098438308295,0.04369054578064716,284.27564433404433,-0.40745548761196915,-0.48675511214340017,0.07929962453143102,285.8686472972584,284.41735270274165,286.8827268130244,283.9773146793033,572]
["2017-09-20T08:40:00.000000000","284.99000000",284.99,284.99,284.99,"0.00000000",285.092,286.48,283.8658,4.682664521863714,0.0,0.0,90.73947075307703,0.04056979251060095,284.2817693113493,-0.3835000936963411,-0.4661041084539884,0.08260401475764734,285.70069039750757,284.4833096024924,286.92319067527217,284.017778541551,572]
["2017-09-20T08:41:00.000000000","286.00000000",286.0,286.0,286.0,"0.02000000",285.0915,286.44,283.9083,67.30141311461988,33.33333333333332,11.111111111111112,86.72559887682152,0.10981480733127169,284.2878942886543,-0.2797914506718371,-0.4288415768975582,0.1490501262257211,285.69718225994984,284.48581774005015,286.96415107806064,284.0587389443395,572]
["2017-09-20T08:42:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.0915,286.4,283.95079999999996,67.30141311461988,66.66666666666664,33.33333333333332,82.99843213458426,0.10197089252189515,284.29401926595926,-0.1953497337646013,-0.3821432082709668,0.18679347450636552,285.69718225994984,284.48581774005015,287.0042542674733,284.09884213375216,572]
["2017-09-20T08:43:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.1415,286.36,283.9933,67.30141311461988,99.99999999999997,66.66666666666664,79.5374915882211,0.0946872573417598,284.30014424326424,-0.1269654856604916,-0.3311076637488718,0.2041421780883802,285.8627842712956,284.4202157287044,287.0421806481397,284.1367685144186,572]
["2017-09-20T08:44:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.192,286.32,284.0358,67.30141311461988,99.99999999999997,88.88888888888887,76.32376108088387,0.0879238818173484,284.3062692205692,-0.0719411831782395,-0.2792743676347454,0.2073331844565059,286.0000000000117,284.3839999999883,287.0766849354122,284.17127280169103,572]
["2017-09-20T08:45:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.2425,286.28,284.07829999999996,67.30141311461988,99.99999999999997,99.99999999999997,73.33958275264217,0.08164360454468067,284.3123941978742,-0.02801113213735107,-0.22902172053526654,0.20101058839791547,286.1171856578334,284.36781434216664,287.1066348792694,284.20122274554825,572]
["2017-09-20T08:46:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.293,286.24,284.1233,67.30141311461986,99.99999999999997,99.99999999999997,70.56856001927488,0.07581191850577493,284.3185191751792,0.006726214201080438,-0.18187213358799714,0.18859834778907758,286.21868029039183,284.3673197096082,287.1310467708425,284.22563463712135,572]
["2017-09-20T08:47:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.3435,286.2,284.1683,67.30141311461988,99.99999999999997,99.99999999999997,67.99546748114811,0.07039678146964816,284.32464415248415,0.03386543182574542,-0.13872462050524864,0.17259005233099406,286.30697859344167,284.38002140655834,287.1491161317614,284.24370399804025,572]
["2017-09-20T08:48:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.394,286.16,284.2133,67.30141311461988,99.99999999999997,99.99999999999997,65.60616726717325,0.06536843993610188,284.33076912978913,0.05474242077013969,-0.10003121225017098,0.15477363302031066,286.38359385609493,284.4044061439051,287.16024224686237,284.2548301131412,572]
["2017-09-20T08:49:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.4445,286.12,284.25829999999996,67.30141311461988,99.99999999999997,99.99999999999997,63.38753135419658,0.060699265654951755,284.3368941070941,0.07047519078901132,-0.06592993164233453,0.13640512243134584,286.4494373114883,284.4395626885117,287.16404549680135,284.2586333630802,572]
["2017-09-20T08:50:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.495,286.08,284.3033,67.30141311461988,99.99999999999997,99.99999999999997,61.32736943500397,0.05636360382245521,284.3430190843991,0.08199829902838474,-0.036344285508190674,0.11834258453657541,286.5050000000108,284.4849999999892,287.16037675150085,284.2549646177797,572]
["2017-09-20T08:51:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.5455,286.04,284.3483,67.30141311461988,99.99999999999997,99.99999999999997,59.41436193861083,0.05233763212085128,284.34914406170407,0.09009192173414249,-0.011057044059724044,0.10114896579386654,286.55043731148874,284.5405626885113,287.14931838460166,284.2439062508805,572]
["2017-09-20T08:52:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.596,286.0,284.39329999999995,67.30141311461988,99.99999999999997,99.99999999999997,57.637997834817206,0.048599229826504775,284.35526903900904,0.09540639055791189,0.010235642863803143,0.08517074769410875,286.5855938560959,284.6064061439041,287.13117676447973,284.2257646307586,572]
["2017-09-20T08:53:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.6465,285.96,284.44375,67.30141311461986,99.99999999999997,99.99999999999997,55.98851688129455,0.045127856267468736,284.361394016314,0.09848289586938108,0.027885093464918735,0.07059780240446234,286.60997859344315,284.68302140655686,287.10646638093726,284.2010542472161,572]
["2017-09-20T08:54:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.697,285.92,284.4942,67.30141311461986,66.66666666666664,88.88888888888887,54.45685599588066,0.04190443796264955,284.367518993619,0.09977095107501555,0.042262264986938095,0.05750868608807745,286.6226802903939,284.77131970960613,287.07588609333106,284.1704739596099,572]
["2017-09-20T08:55:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.7475,285.88,284.54465,67.30141311461988,33.33333333333332,66.66666666666664,53.0345994594249,0.03891126382246031,284.373643970924,0.09964312024095534,0.05373843603774155,0.045904684203213794,286.6221856578361,284.8728143421639,287.0402883441832,284.13487621046204,572]
["2017-09-20T08:56:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",285.798,285.84,284.5852,67.30141311461988,0.0,33.33333333333332,51.71393267557313,0.03613188783514173,284.37976894822896,0.09840743374428484,0.06267223557905022,0.03573519816523463,286.6060000000153,284.9899999999847,287.000642566393,284.0952304326719,572]
["2017-09-20T08:57:00.000000000","286.00000000",286.0,286.0,286.0,"6.26802000",285.8485,285.8,284.62625,67.30141311461986,0.0,11.111111111111112,50.48759923342506,0.03355103870406019,284.38589392553394,0.09631785106182633,0.06940135867560544,0.02691649238622089,286.56978427130025,285.12721572869975,286.95799439766773,284.0525822639466,572]
["2017-09-20T08:58:00.000000000","285.95000000",286.91,285.0,285.0,"1.02000000",285.84900000000005,285.74,284.6715,20.43946764089812,0.0,0.0,51.10731169875719,0.16758310736805776,284.3920189028389,0.013810994532093446,0.058283285846903045,-0.0444722913148096,286.5679130684757,285.1300869315244,286.9134226610417,284.00801052732055,572]
["2017-09-20T08:59:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.8495,285.68,284.707,20.439467640898116,0.0,0.0,51.68275898799416,0.15561288541319648,284.3981438801439,-0.05098851978073071,0.03642892472137629,-0.087417444502107,286.56603262314087,285.1329673768591,286.86799632295936,283.9625841892382,572]
["2017-09-20T09:00:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.85,285.62,284.7425,20.43946764089812,0.0,0.0,52.217102899428504,0.14449767931225388,284.40426885744887,-0.10117630427333779,0.008907878922433474,-0.11008418319577126,286.56414284287195,285.1358571571281,286.8227337478037,283.91732161408254,572]
["2017-09-20T09:01:00.000000000","285.00000000",285.0,285.0,285.0,"0.15700000",285.8,285.56,284.7775,20.439467640898116,0.0,0.0,52.71327938861753,0.13417641650423576,284.41039383475385,-0.1393442117330892,-0.02074253920867106,-0.11860167252441814,286.6000000000154,284.9999999999846,286.7785664893417,283.87315435562056,572]
["2017-09-20T09:02:00.000000000","285.00000000",285.0,285.0,285.0,"0.65651000",285.75,285.5382,284.8222,20.439467640898116,0.0,0.0,53.17401470000734,0.12459238675393322,284.4165188120588,-0.16765987470881782,-0.05012600630870041,-0.11753386840011741,286.6160254037984,284.8839745962016,286.73630957730563,283.8308974435845,572]
["2017-09-20T09:03:00.000000000","285.00000000",285.0,285.0,285.0,"0.18649000",285.7,285.5182,284.8669,20.439467640898116,0.0,0.0,53.601840346297884,0.11569293055722372,284.4226437893638,-0.18793385710057464,-0.07768757646707528,-0.11024628063349937,286.6165151390041,284.7834848609959,286.6966397823949,283.7912276486738,572]
["2017-09-20T09:04:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.65,285.498,284.89945,20.439467640898116,0.0,0.0,53.99910701785338,0.10742914980313634,284.4287687666688,-0.20167633496191684,-0.1024853281660436,-0.09919100679587324,286.6039392014291,284.69606079857084,286.66008271668505,283.7546705829639,572]
["2017-09-20T09:05:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.6,285.4778,284.932,20.43946764089811,0.0,0.0,54.36799749858349,0.09975563910291232,284.43489374397376,-0.210144927759643,-0.12401724808476348,-0.08612767967487951,286.57979589712494,284.6202041028751,286.6270089151182,283.72159678139707,572]
["2017-09-20T09:06:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.55,285.45759999999996,284.962,20.439467640898112,0.0,0.0,54.71053865926145,0.09263023630984718,284.44101872127874,-0.21438505114525697,-0.1420908086968622,-0.07229424244839477,286.54498743711787,284.55501256288215,286.59763832877655,283.6922261950554,572]
["2017-09-20T09:07:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.5,285.43739999999997,284.992,20.43946764089812,0.0,0.0,55.02861259417669,0.08601379085914383,284.4471436985837,-0.21526395065080806,-0.15672543708765135,-0.0585385135631567,286.50000000001097,284.49999999998903,286.5720520254379,283.6666398917168,572]
["2017-09-20T09:08:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.45,285.4172,285.022,20.439467640898116,0.0,0.0,55.323966962312284,0.07986994865491928,284.4532686758887,-0.2134993966947718,-0.16808022900907546,-0.04541916768569634,286.4449874371174,284.4550125628826,286.55020940983223,283.6447972761111,572]
["2017-09-20T09:09:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.4,285.397,285.052,20.439467640898116,0.0,0.0,55.59822458986675,0.07416495232242507,284.4593936531937,-0.20968386984384324,-0.17640095717602902,-0.03328291266781422,286.379795897124,284.42020410287597,286.53196899534714,283.626556861626,572]
["2017-09-20T09:10:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.35,285.3768,285.082,20.439467640898116,0.0,0.0,55.85289238688162,0.06886745572796615,284.46551863049865,-0.2043049371845882,-0.18198175317774085,-0.022323184006847352,286.30393920142774,284.3960607985723,286.51711070220966,283.6116985684885,572]
["2017-09-20T09:11:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.3,285.3566,285.1024,20.439467640898112,0.0,0.0,56.08936962696686,0.06394835174739716,284.4716436078036,-0.19776241231267022,-0.18513788500472672,-0.0126245273079435,286.2165151390022,284.38348486099784,286.50535781527424,283.5999456815531,572]
["2017-09-20T09:12:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.25,285.3366,285.1228,20.439467640898116,0.0,0.0,56.30895563561743,0.0593806123368688,284.4777685851086,-0.19038279980833295,-0.18618686796544798,-0.00419593184288497,286.1160254037958,284.3839745962042,286.49639707100306,283.5909849372819,572]
["2017-09-20T09:13:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.2,285.3366,285.1432,20.439467640898116,0.0,0.0,56.51285692936439,0.05513914002709248,284.4838935624136,-0.18243144756354468,-0.18543578388506732,0.003004336321522638,286.000000000012,284.399999999988,286.48989580113414,283.584483667413,572]
["2017-09-20T09:14:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.15,285.3368,285.16360000000003,20.439467640898116,0.0,0.0,56.70219384498657,0.05120063002515732,284.49001853971856,-0.17412276477841715,-0.18317318006373728,0.009050415285320135,285.8641428428674,284.43585715713255,286.48551557211937,283.5801034383982,572]
["2017-09-20T09:15:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.1,285.337,285.18399999999997,20.439467640898116,0.0,0.0,56.87800669520716,0.047543442166217524,284.49614351702354,-0.16562880801200208,-0.17966430565339025,0.014035497641388173,285.70000000001534,284.4999999999847,286.48292225604854,283.5775101223274,572]
["2017-09-20T09:16:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.05,285.3372,285.20885,20.43946764089812,0.0,0.0,57.04126148469771,0.044147482011487715,284.5022684943285,-0.1570864907959617,-0.17514874268190456,0.018062251885942848,285.4858898943747,284.61411010562534,286.48179289022926,283.5763807565081,572]
["2017-09-20T09:17:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.3374,285.2337,20.439467640898112,0.0,0.0,57.19285521779609,0.04099409043923861,284.5083934716335,-0.14860363268314813,-0.16983972068215328,0.021236087999005143,285.0,285.0,286.4818199841611,283.57640785044,572]
["2017-09-20T09:18:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.3376,285.25855,20.439467640898112,0.0,0.0,57.33362082710172,0.03806594112215016,284.5145184489385,-0.1402640300855751,-0.16392458256283765,0.023660552477262564,285.0,285.0,286.4827140895672,283.57730195584605,572]
["2017-09-20T09:19:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.3378,285.28340000000003,20.439467640898112,0.0,0.0,57.46433175002837,0.03534694532771088,284.5206434262434,-0.13213170292129917,-0.15756600663452996,0.0254343037132308,285.0,285.0,286.48420545806374,283.5787933243426,572]
["2017-09-20T09:20:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.33799999999997,285.30825,20.439467640898116,0.0,0.0,57.58570617846027,0.03282216351858869,284.5267684035484,-0.12425444713250045,-0.15090369473412407,0.026649247601623627,285.0,285.0,286.4860454885608,283.5806333548397,572]
["2017-09-20T09:21:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.3382,285.3331,20.439467640898112,0.0,0.0,57.69841100486132,0.03047772326726094,284.53289338085335,-0.11666680288618636,-0.14405631636453653,0.02738951347835017,285.0,285.0,286.48800844547316,283.582596311752,572]
["2017-09-20T09:22:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.3384,285.35794999999996,20.439467640898116,0.0,0.0,57.80306548651943,0.028300743033885172,284.53901835815833,-0.10939253115031988,-0.1371235593216932,0.027731028171373323,285.0,285.0,286.48989365275486,283.5844815190337,572]
["2017-09-20T09:23:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.3386,285.3828,20.43946764089811,0.0,0.0,57.9002446480591,0.026279261388607675,284.5451433354633,-0.10244667687118181,-0.13018818283159095,0.02774150596040914,285.0,285.0,286.4915280852618,283.58611595154065,572]
["2017-09-20T09:24:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.3388,285.40765,20.439467640898112,0.0,0.0,57.99048244091737,0.024402171289421428,284.5512683127683,-0.09583728475087128,-0.12331800321544702,0.02748071846457574,285.0,285.0,286.49276903283493,283.5873568991138,572]
["2017-09-20T09:25:00.000000000","285.00000000",285.01,285.0,285.01,"0.95900000",285.0005,285.3392,285.43255,24.335945320597855,33.3333333333326,11.111111111110871,57.51734484428213,0.023373444768747833,284.55739329007326,-0.08876910249426828,-0.11640822307121128,0.027639120576942997,285.00485890095393,284.99614109904604,286.493506339822,283.58809420610083,572]
["2017-09-20T09:26:00.000000000","286.00000000",286.0,285.8,285.81,"9.68563000",285.041,285.35560000000004,285.46145,85.50326317759955,60.33333333333267,31.22222222222176,58.814359694109584,0.09241819871383794,284.56351826737824,-0.01840207534161209,-0.09680699352529146,0.07840491818367937,285.39386824739256,284.68813175260743,286.4936636461206,283.58825151239944,572]
["2017-09-20T09:27:00.000000000","285.80000000",285.8,285.0,285.0,"7.85100000",285.041,285.35580000000004,285.48645,45.44482672712437,60.33333333333267,51.333333333332654,54.72215089452213,0.14367404166284972,284.5696432446832,-0.02767688796745915,-0.082980972413725,0.05530408444626585,285.39386824739256,284.68813175260743,286.49319808194565,283.5877859482245,572]
["2017-09-20T09:28:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.356,285.51145,45.44482672712437,27.00000000000007,49.2222222222218,50.92224272347664,0.13341161011550332,284.5757682219882,-0.03462807292538628,-0.07331039251605727,0.03868231959067099,285.39386824739256,284.68813175260743,286.49209798833385,283.5866858546127,572]
["2017-09-20T09:29:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.3562,285.53645,45.444826727124386,0.0,29.111111111110915,47.39375656464869,0.12388220939296737,284.5818931992932,-0.0396795360927058,-0.06658422123138698,0.026904685138681175,285.39386824739256,284.68813175260743,286.4903784266307,283.58496629290954,572]
["2017-09-20T09:30:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.3564,285.56145,45.44482672712438,0.0,9.000000000000028,44.1173051314513,0.11503348015061257,284.58801817659815,-0.04318504670987977,-0.06190438632708554,0.018719339617205767,285.39386824739256,284.68813175260743,286.48807447202336,283.5826623383022,572]
["2017-09-20T09:31:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.3364,285.58645,45.444826727124386,0.0,0.0,41.0748859434823,0.1068168029969974,284.59414315390313,-0.045439392102764486,-0.05861138748222133,0.013171995379456847,285.39386824739256,284.68813175260743,286.4852325249511,283.57982039122993,572]
["2017-09-20T09:32:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.31640000000004,285.61145,45.444826727124386,0.0,0.0,38.2497824117968,0.09918703135435475,284.6002681312081,-0.046687789295447146,-0.0562266678448665,0.009538878549419351,285.39386824739256,284.68813175260743,286.48190008939036,283.5764879556692,572]
["2017-09-20T09:33:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.2964,285.63645,45.444826727124386,0.0,0.0,35.62647198951741,0.09210224340047228,284.6063931085131,-0.04713382368515795,-0.054408099012924795,0.007274275327766845,285.39386824739256,284.68813175260743,286.4781146358105,283.5727025020894,572]
["2017-09-20T09:34:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.2764,285.66145,45.444826727124386,0.0,0.0,33.19054088311512,0.08552351172900999,284.61251808581807,-0.04694614323625501,-0.05291570785759084,0.005969564621335827,285.39386824739256,284.68813175260743,286.4738922768206,283.56848014309946,572]
["2017-09-20T09:35:00.000000000","285.00000000",285.0,285.0,285.0,"0.01972000",285.041,285.25640000000004,285.68645,45.444826727124386,0.0,0.0,30.92860485574156,0.07941468946265215,284.61864306312305,-0.046264101366148225,-0.051585386559302324,0.005321285193154099,285.39386824739256,284.68813175260743,286.46921703377217,283.563804900051,572]
["2017-09-20T09:36:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.2364,285.71145,45.444826727124386,0.0,0.0,28.828235687466115,0.07374221164389129,284.624768040428,-0.045202511851186955,-0.05030881161767925,0.005106299766492295,285.39386824739256,284.68813175260743,286.4640314700243,283.55861933630314,572]
["2017-09-20T09:37:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.2164,285.73645,45.444826727124386,0.0,0.0,26.877892888353202,0.06847491081218478,284.630893017733,-0.043855653834100394,-0.049018180060963486,0.005162526226863091,285.39386824739256,284.68813175260743,286.45822942300373,283.5528172892826,572]
["2017-09-20T09:38:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.19640000000004,285.76145,45.444826727124386,0.0,0.0,25.066860289176926,0.0635838457541716,284.637017995038,-0.042300643663054416,-0.047674672781381676,0.00537402911832726,285.39386824739256,284.68813175260743,286.45165149424736,283.5462393605262,572]
["2017-09-20T09:39:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.17640000000006,285.7823,45.444826727124386,0.0,0.0,23.385187161370386,0.0590421424860165,284.64314297234296,-0.04060027223368934,-0.046259792671843214,0.0056595204381538755,285.39386824739256,284.68813175260743,286.44408386156624,283.5386717278451,572]
["2017-09-20T09:40:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.1564,285.80314999999996,45.44482672712439,0.0,0.0,21.823633542692882,0.054824846594158184,284.64926794964794,-0.038805391230823716,-0.044768912383639316,0.0059635211528156,285.39386824739256,284.68813175260743,286.43526086060166,283.5298487268805,572]
["2017-09-20T09:41:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.13640000000004,285.8232,45.444826727124386,0.0,0.0,20.373619468206627,0.0509087861231469,284.6553929269529,-0.036956918750149725,-0.043206513656941406,0.006249594906791681,285.39386824739256,284.68813175260743,286.424871637547,283.5194595038259,572]
["2017-09-20T09:42:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.11640000000006,285.84325,45.444826727124386,0.0,0.0,19.02717782761225,0.047272444257207856,284.6615179042579,-0.035087523857896485,-0.04158271569713243,0.006495191839235942,285.39386824739256,284.68813175260743,286.41257098921375,283.5071588554926,572]
["2017-09-20T09:43:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.0964,285.86325,45.44482672712439,0.0,0.0,17.77691058991747,0.043895841095978744,284.66764288156287,-0.03322304040830204,-0.03991078063936635,0.006687740231064311,285.39386824739256,284.68813175260743,286.39799426955125,283.4925821358301,572]
["2017-09-20T09:44:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.041,285.07640000000004,285.88325000000003,45.4448267271244,0.0,0.0,16.615948154915177,0.04076042387483742,284.67376785886785,-0.0313836526297564,-0.03820535503744436,0.006821702407687966,285.39386824739256,284.68813175260743,286.3807759476814,283.47536381396026,572]
["2017-09-20T09:45:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.04049999999995,285.05640000000005,285.90325,45.4448267271244,0.0,0.0,15.537911608127333,0.03784896502663476,284.6798928361728,-0.029584888385841168,-0.03648126170712373,0.00689637332128256,285.39357081445206,284.68742918554784,286.3605710574665,283.45515892374533,572]
["2017-09-20T09:46:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.0364,285.92325,45.44482672712439,0.0,0.0,14.536877671824334,0.03514546752473229,284.6860178134778,-0.02783845043529709,-0.0347526994527584,0.0069142490174613075,285.0,285.0,286.3370784037759,283.43166627005473,572]
["2017-09-20T09:47:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.94325000000003,45.44482672712439,0.0,0.0,13.607346159542978,0.03263507698725143,284.6921427907828,-0.02615291129529851,-0.03303274182126642,0.0068798305259679116,285.0,285.0,286.3100640230809,283.40465188935974,572]
["2017-09-20T09:48:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.96325,45.44482672712439,0.0,0.0,12.74420975528172,0.030304000059590632,284.69826776808776,-0.02453429332183532,-0.0313330521213802,0.006798758799544877,285.0,285.0,286.2793830857872,283.37397095206603,572]
["2017-09-20T09:49:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.96885,45.4448267271244,0.0,0.0,11.942725951324837,0.028139428626762747,284.70439274539274,-0.022986552250642944,-0.02966375214723275,0.006677199896589804,285.0,285.0,286.24499823098944,283.3395860972683,572]
["2017-09-20T09:50:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.97445,45.44482672712439,0.0,0.0,11.19849099050773,0.02612946943913685,284.7105177226977,-0.021511979590854935,-0.028033397635957188,0.006521418045102253,285.0,285.0,286.2069922941478,283.3015801604267,572]
["2017-09-20T09:51:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.98005,45.44482672712439,0.0,0.0,10.507415669748989,0.024263078764912807,284.7166427000027,-0.02011153685634781,-0.026449025480035315,0.006337488623687503,285.0,285.0,286.1655735640428,283.26016143032166,572]
["2017-09-20T09:52:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.98564999999996,45.444826727124386,0.0,0.0,9.865702871901588,0.022530001710276193,284.7227676773077,-0.018785132584525854,-0.024916246900933425,0.00613111431640757,285.0,285.0,286.12107210406003,283.2156599703389,572]
["2017-09-20T09:53:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.9913,45.444826727124386,0.0,0.0,9.269826702471855,0.02092071587382791,284.72889265461265,-0.017531851373405516,-0.023439367795427844,0.005907516422022328,285.0,285.0,286.0739262823047,283.16851414858354,572]
["2017-09-20T09:54:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,285.99694999999997,45.44482672712439,0.0,0.0,8.71651311657282,0.019426379025697358,284.73501763191763,-0.016350142716589744,-0.022021522779660227,0.005671380063070483,285.0,285.0,286.02465943291617,283.119247299195,572]
["2017-09-20T09:55:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,285.01640000000003,286.0026,45.444826727124386,0.0,0.0,8.20272192966657,0.018038780523861847,284.7411426092226,-0.015237976188132052,-0.020664813461354594,0.005426837273222542,285.0,285.0,285.9738474484696,283.06843531474846,572]
["2017-09-20T09:56:00.000000000","284.97000000",284.97,280.98,284.0,"8.55000000",284.95,284.99640000000005,286.00325,7.6235036722955165,25.04145936981754,8.347153123272518,14.381841080266666,0.30389315334358485,284.7472675865276,-0.09396504826770524,-0.035324860422624726,-0.058640187845080516,285.3858898943737,284.5141101056263,285.92207899396516,283.016666860244,572]
["2017-09-20T09:57:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.9,284.9764,285.9984,7.623503672295517,50.08291873963508,25.041459369817545,20.119594577252467,0.2821864995333288,284.75339256383256,-0.15457497598509917,-0.05917488353511961,-0.09540009244997956,285.50000000001387,284.2999999999861,285.8699108440704,282.96449871034923,572]
["2017-09-20T09:58:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.85,284.95640000000003,285.99354999999997,7.623503672295516,75.12437810945262,50.08291873963509,25.447508538739285,0.2620303209952339,284.75951754113754,-0.20029984840203952,-0.08739987650850359,-0.11289997189353593,285.5641428428657,284.13585715713435,285.81782149118766,282.9124093574665,572]
["2017-09-20T09:59:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.8,284.93640000000005,285.9887,7.623503672295515,75.12437810945262,66.77722498618012,30.39485721726276,0.24331386949557435,284.7656425184425,-0.23384155928818018,-0.11668821306443891,-0.11715334622374127,285.6000000000099,283.9999999999901,285.76616658457226,282.8607544508511,572]
["2017-09-20T10:00:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.75,284.9164,285.98384999999996,7.623503672295515,75.12437810945262,75.12437810945262,34.988823847320276,0.22593430738874765,284.7717674957475,-0.2574558164293421,-0.14484173373741957,-0.11261408269192255,285.6160254037933,283.8839745962067,285.7151398972855,282.80972776356435,572]
["2017-09-20T10:01:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.7,284.8964,285.979,7.623503672295516,75.12437810945262,75.12437810945262,39.25465000380225,0.20979614257526571,284.7778924730525,-0.2730230456261893,-0.1704779961151735,-0.10254504951101578,285.6165151389993,283.78348486100066,285.66474336306584,282.7593312293447,572]
["2017-09-20T10:02:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.65,284.87640000000005,285.97415,7.623503672295515,75.12437810945262,75.12437810945262,43.215774291964074,0.1948107038198896,284.78401745035745,-0.28210821897835103,-0.19280404068780901,-0.08930417829054202,285.60393920142457,283.6960607985754,285.61476928949713,282.709357155776,572]
["2017-09-20T10:03:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.6,284.8564,285.96415,7.623503672295516,75.12437810945262,75.12437810945262,46.89396113097149,0.18089565354704032,284.79014242766243,-0.28601132381010075,-0.21144549731226736,-0.07456582649783339,285.5797958971205,283.62020410287954,285.5647971671661,282.65938503344495,572]
["2017-09-20T10:04:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.55,284.8364,285.95415,7.623503672295516,75.12437810945262,75.12437810945262,50.30942033862123,0.16797453543653745,284.7962674049674,-0.2858099236206044,-0.22631838257393477,-0.05949154104666965,285.5449874371135,283.55501256288653,285.51420659975446,282.6087944660333,572]
["2017-09-20T10:05:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.5,284.81640000000004,285.94415000000004,7.623503672295516,75.12437810945262,75.12437810945262,53.48091817429599,0.15597635433392767,284.8023923822724,-0.2823950383026954,-0.23753371371968693,-0.04486132458300848,285.50000000000665,283.49999999999335,285.46220682722566,282.5567946935045,572]
["2017-09-20T10:06:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.45,284.7964,285.93415,7.623503672295514,75.12437810945262,75.12437810945262,56.4258804502797,0.14483518616721858,284.80851735957737,-0.27650138127808077,-0.2453272472313657,-0.03117413404671507,285.44498743711307,283.4550125628869,285.40788215774126,282.5024700240201,572]
["2017-09-20T10:07:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.4,284.7764,285.92415,7.623503672295515,75.12437810945262,75.12437810945262,59.16048827797886,0.134489815726703,284.81464233688234,-0.26873283083114075,-0.2500083639513207,-0.018724466879820045,285.3797958971196,283.42020410288035,285.3502514229128,282.44483928919163,572]
["2017-09-20T10:08:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.35,284.75640000000004,285.91415,7.623503672295513,75.12437810945262,75.12437810945262,61.69976697512807,0.12488340031765278,284.8207673141873,-0.2595838772805905,-0.2519234666171747,-0.007660410663415829,285.3039392014233,283.39606079857674,285.2883383930202,282.38292625929904,572]
["2017-09-20T10:09:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.3,284.7364,285.90415,7.623503672295513,75.31265975884958,75.18713865925162,64.05766862248092,0.11596315743782044,284.8268922914923,-0.24945767290586218,-0.2514303078749122,0.0019726349690500355,285.2165151389975,283.3834848610025,285.2212490136851,282.31583687996397,572]
["2017-09-20T10:10:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.25,284.7164,285.89415,7.623503672295514,50.27120038903204,66.90274608577809,66.24714872359428,0.10768007476369042,284.8330172687973,-0.2386812145164754,-0.24888048920322486,0.010199274686749471,285.11602540379096,283.38397459620904,285.1482504466185,282.24283831289733,572]
["2017-09-20T10:11:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.2,284.69640000000004,285.88415000000003,7.623503672295514,25.229741019214497,50.27120038903205,68.28023738891382,0.09998864085199825,284.83914224610226,-0.22751810649612025,-0.24460801266180396,0.017089906165683705,285.00000000000676,283.3999999999932,285.06884631793906,282.1634341842179,572]
["2017-09-20T10:12:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.15,284.67640000000006,285.87415,7.623503672295515,0.0,25.16698046941552,70.16810543528197,0.09284659507685554,284.8452672234072,-0.21617928275941267,-0.2389222666813257,0.02274298392191304,284.8641428428616,283.43585715713834,284.98284240110377,282.0774302673826,572]
["2017-09-20T10:13:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.1,284.6564,285.86415,7.623503672295515,0.0,8.40991367307151,71.92112576405239,0.08621469542850874,284.85139220071216,-0.204832007378684,-0.23210421482079738,0.027272207442113366,284.70000000000846,283.4999999999916,284.89039727316293,281.9849851394418,572]
["2017-09-20T10:14:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.05,284.63640000000004,285.8541,7.623503672295514,0.0,0.0,73.5489303550535,0.08005650289790099,284.85751717801713,-0.19360742401909192,-0.2244048566604563,0.030797432641364364,284.48588989436524,283.6141101056348,284.79205332983076,281.8866411961096,572]
["2017-09-20T10:15:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.0,284.61620000000005,285.84405,7.623503672295515,0.0,0.0,75.06046318955454,0.07433818126233664,284.8636421553221,-0.1826068823667697,-0.21604526180171899,0.03343837943494929,284.0,284.0,284.68874491485934,281.7833327811382,572]
["2017-09-20T10:16:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.0,284.58,285.834,7.623503672295516,0.0,0.0,76.46402939301977,0.06902831117216975,284.8697671326271,-0.17190723426460863,-0.20721765629429695,0.035310422029688315,284.0,284.0,284.58178212723675,281.6763699935156,572]
["2017-09-20T10:17:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.0,284.56,285.82395,7.623503672295515,0.0,0.0,77.76734086766606,0.06409771751701478,284.87589210993207,-0.16156526228411394,-0.19808717749226035,0.036521915208146405,284.0,284.0,284.4728109543086,281.56739882058747,572]
["2017-09-20T10:18:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.0,284.54,285.8139,7.623503672295516,0.0,0.0,78.97755866555191,0.05951930912294231,284.88201708723705,-0.15162137811381626,-0.18879401761657155,0.03717263950275529,284.0,284.0,284.36375251380264,281.4583403800815,572]
["2017-09-20T10:19:00.000000000","281.64000000",281.64,281.63,281.63,"0.92610000",283.8815,284.4726,285.79200000000003,0.6435797357688472,0.0,0.0,80.38639223424296,0.22455364418558968,284.888142064542,-0.331162535779697,-0.2172677212491967,-0.11389481453050032,284.9145590496232,282.8484409503768,284.2567261089055,281.3513139751844,572]
["2017-09-20T10:20:00.000000000","282.01000000",282.01,282.0,282.0,"11.53283000",283.7815,284.4126,285.77195000000006,13.897646662036307,5.203938115330574,1.7346460384435343,80.09692762513126,0.2356569553151901,284.894267041847,-0.4385390834007694,-0.26152199367951123,-0.17701708972125818,285.0977108493732,282.4652891506268,284.15396224524795,281.2485501115268,572]
["2017-09-20T10:21:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.6815,284.3526,285.75190000000003,13.897646662036308,10.407876230661149,5.203938115330584,79.82813905952754,0.21882431564981938,284.900392019152,-0.5176684117831201,-0.312751277300233,-0.20491713448288706,285.2038701915129,282.15912980848714,284.0577125103352,281.15230037661405,572]
["2017-09-20T10:22:00.000000000","281.00000000",281.0,280.98,280.98,"0.61078000",283.5305,284.2722,285.72675,9.742465828492355,10.407876230661149,8.673230192217632,80.02592661321458,0.2760511502462596,284.90651699645696,-0.6551324905808542,-0.38122751995635723,-0.273904970624497,285.44511197113303,281.615888028867,283.9701631464565,281.06475101273537,572]
["2017-09-20T10:23:00.000000000","280.98000000",280.98,280.98,280.98,"0.00000000",283.3795,284.1918,285.7016,9.742465828492355,5.203938115330574,8.673230192217634,80.2095864844954,0.25633321094295536,284.91264197376194,-0.7553663700880975,-0.4560552899827053,-0.2993110801053922,285.577558006515,281.181441993485,283.89335824807625,280.9879461143551,572]
["2017-09-20T10:24:00.000000000","280.98000000",280.98,280.98,280.98,"0.00000000",283.22850000000005,284.1114,285.67645,9.742465828492355,0.0,5.203938115330584,80.38012779354189,0.2380236958756014,284.9187669510669,-0.8252890236041708,-0.5299020367069984,-0.29538698689717235,285.6398836277133,280.8171163722868,283.82913690489835,280.9237247711772,572]
["2017-09-20T10:25:00.000000000","281.98000000",281.98,281.98,281.98,"0.05569000",283.1275,284.051,285.6563,33.9306218283203,11.037527593819052,5.413821903049885,77.34631663748803,0.29245057474162994,284.9248919283719,-0.7908946464603446,-0.5821005586576676,-0.20879408780267694,285.5701778338542,280.6848221661458,283.7790865310479,280.87367439732674,572]
["2017-09-20T10:26:00.000000000","281.98000000",281.98,281.98,281.98,"0.00000000",283.02650000000006,283.9906,285.63615,33.93062182832029,22.075055187638103,11.037527593819062,74.52920627829518,0.27156124797437065,284.93101690567687,-0.7549344404762905,-0.6166673350213923,-0.1382671054548983,285.48352482689984,280.5694751731003,283.7445123912218,280.83910025750066,572]
["2017-09-20T10:27:00.000000000","281.98000000",281.98,281.98,281.98,"0.00000000",282.9255,283.9302,285.61170000000004,33.93062182832029,33.11258278145716,22.07505518763811,71.91331808761609,0.25216401597620136,284.93714188298185,-0.7181572484320213,-0.636965317703518,-0.08119193072850328,285.3802217764955,280.4707782235045,283.72642130928097,280.8210091755598,572]
["2017-09-20T10:28:00.000000000","281.96000000",281.96,281.96,281.96,"0.02800000",282.8235,283.8694,285.58715,33.704991454163,32.89183222958035,29.359823399558547,69.51122995718124,0.23558087197790403,284.9432668602868,-0.682754522489347,-0.6461231586606839,-0.036631363828663055,285.2606235093857,280.38637649061434,283.72551604670406,280.8201039129829,572]
["2017-09-20T10:29:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.7215,283.8086,285.5626,33.70499145416299,32.67108167770354,32.89183222958036,67.28071955034889,0.21875366683662514,284.9493918375918,-0.6472366657252451,-0.6463458600735963,-0.000890805651648785,285.12363467565825,280.31936532434173,283.74219610295097,280.8367839692298,572]
["2017-09-20T10:30:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.6195,283.7478,285.53805,33.70499145416299,32.45033112582673,32.67108167770355,65.20953131543313,0.20312840491972334,284.9555168148968,-0.6120333686510548,-0.639483361789088,0.027449993138033202,284.96847828853294,280.2705217114671,283.776560820692,280.87114868697086,572]
["2017-09-20T10:31:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.51750000000004,283.68699999999995,285.51349999999996,33.704991454162986,32.45033112582673,32.52391464311901,63.28628509729707,0.1886192331397431,284.96164179220176,-0.5774776986510233,-0.6270822291614752,0.04960453051045188,284.7938819978199,280.2411180021802,283.82841162708866,280.9229994933675,572]
["2017-09-20T10:32:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.4155,283.6262,285.48895,33.70499145416299,53.348764439871125,39.41647556384154,61.500413609027866,0.1751464307726186,284.96776676950674,-0.5438232255894491,-0.61043042844707,0.0666072028576209,284.5979066990361,280.2330933009639,283.8972518127752,280.99183967905407,572]
["2017-09-20T10:33:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.31350000000003,283.56539999999995,285.4644,33.704991454162986,74.24719775391551,53.34876443987113,59.84210436992075,0.1626359714317173,284.9738917468117,-0.5112583452638546,-0.5905960118104269,0.07933766654657226,284.37763444329505,280.249365556705,283.98228413521144,281.0768720014903,572]
["2017-09-20T10:34:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.2115,283.5046,285.43985,33.70499145416299,95.45656450282225,74.35084223220298,58.30224579074986,0.15101911632945175,284.9800167241167,-0.4799182442080223,-0.568460458289946,0.08854221408192364,284.1285735510137,280.2944264489863,284.0824083667566,281.1769962330355,572]
["2017-09-20T10:35:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.1095,283.44379999999995,285.4153,33.70499145416298,96.40802081350097,88.70392769007958,56.87237711009118,0.14023203659163377,284.9861417014217,-0.44989488019894,-0.5447473426717448,0.09485246247280488,283.84341435774536,280.3755856422547,284.19622233159856,281.2908101978774,572]
["2017-09-20T10:36:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",282.00750000000005,283.383,285.39075,33.704991454162986,97.3594771241797,96.40802081350098,55.544641906622395,0.13021546254937424,284.99226667872665,-0.42124529437762703,-0.5200469330129214,0.09880163863529434,283.5090042457465,280.5059957542536,284.32203070292115,281.4166185692,572]
["2017-09-20T10:37:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",281.9055,283.32219999999995,285.3662,33.704991454162986,97.9999999999961,97.25583264589227,54.31174493197281,0.12091435808156181,284.99839165603163,-0.3939985215047841,-0.494837250711294,0.10083872920650988,283.09686014705625,280.7141398529438,284.45786569908375,281.5524535653626,572]
["2017-09-20T10:38:00.000000000","281.96000000",281.96,281.96,281.96,"0.00000000",281.8035,283.2614,285.34165,33.704991454162986,65.33333333333074,86.89760348583553,53.166912026941056,0.11227761821859313,285.0045166333366,-0.36816132313992966,-0.46950206519702115,0.10134074205709148,282.51126479143363,281.09573520856634,284.6015228144115,281.69611068069037,572]
["2017-09-20T10:39:00.000000000","282.00000000",282.0,282.0,282.0,"0.01773000",281.822,283.2014,285.3173,35.63913684607949,65.99999999999851,76.4444444444418,51.83985687066101,0.1071149312029808,285.0106416106416,-0.3405320500832545,-0.44370806217426784,0.10317601209101335,282.52999999999525,281.11400000000475,284.7506129896237,281.84520085590253,572]
["2017-09-20T10:40:00.000000000","282.00000000",283.0,282.0,283.0,"1.00260000",281.87199999999996,283.1614,285.29794999999996,63.95310867854269,66.66666666666647,65.99999999999858,49.68928725023553,0.17089243611705365,285.01676658794656,-0.23523239683271413,-0.4020129291059571,0.16678053227324297,282.7451918460416,280.9988081539583,284.90263044009214,281.997218306371,572]
["2017-09-20T10:41:00.000000000","283.00000000",285.01,283.0,285.0,"35.04725000",282.022,283.1614,285.28860000000003,81.49098332389836,99.89071038251355,77.51912568305953,50.34946818975358,0.3022572621086921,285.02289156525154,0.009492202116632598,-0.31971190286143913,0.32920410497807173,283.6425134988623,280.4014865011377,285.05503306762483,282.1496209339037,572]
["2017-09-20T10:42:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",282.22299999999996,283.1614,285.27925,81.49098332389836,99.78142076502752,88.77959927140252,50.96249334787748,0.2806674576723569,285.0290165425565,0.2011198257707747,-0.2155455571349964,0.4166653829057711,284.2282441247879,280.217755875212,285.2053303520858,282.29991821836467,572]
["2017-09-20T10:43:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",282.424,283.1614,285.2699,81.49098332389838,99.67213114754128,99.78142076502746,51.53173099470681,0.2606197821243314,285.0351415198615,0.34896346452234184,-0.10264375280352876,0.4516072173258706,284.68070910841385,280.1672908915861,285.3511721770609,282.44576004333976,572]
["2017-09-20T10:44:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",282.62499999999994,283.1614,285.26055,81.49098332389836,99.67213114754128,99.70856102003671,52.06030880961977,0.24200408340116492,285.0412664971665,0.46081858360668093,0.010048714478513174,0.45076986912816774,285.0418698765138,280.2081301234861,285.4904314156929,282.58501928197177,572]
["2017-09-20T10:45:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",282.77599999999995,283.1614,285.2512,81.49098332389838,99.67213114754128,99.67213114754128,52.55113106632465,0.22471807744393885,285.04739147447145,0.5432028668367934,0.11667954495016923,0.4265233218866242,285.3827174760608,280.1692825239391,285.62127338436517,282.715861250644,572]
["2017-09-20T10:46:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",282.92699999999996,283.1814,285.24185,81.49098332389836,99.67213114754128,99.67213114754128,53.00689459040776,0.20866678619794324,285.05351645177643,0.6015586116257623,0.21365535828528787,0.38790325334047443,285.67768791395935,280.1763120860406,285.74220641800633,282.8367942842852,572]
["2017-09-20T10:47:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.078,283.2014,285.2325,81.49098332389838,99.67213114754128,99.67213114754128,53.43010357705636,0.193762015755233,285.0596414290814,0.6404235557012044,0.2990089977684712,0.3414145579327332,285.93372827839124,280.2222717216087,285.8521096604713,282.94669752675014,572]
["2017-09-20T10:48:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.22999999999996,283.2214,285.22315,81.49098332389838,99.67213114754128,99.67213114754128,53.82308335037291,0.17992187177271635,285.0657664063864,0.6635750240713492,0.37192220302904677,0.2916528210423024,286.15431188487213,280.3056881151278,285.95023643474053,283.0448243010194,572]
["2017-09-20T10:49:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.38199999999995,283.2414,285.2138,81.49098332389838,99.67213114754128,99.67213114754128,54.18799313988114,0.16707030950323665,285.07189138369137,0.6741515303548908,0.4323680684942156,0.24178346186067523,286.34226755547627,280.4217324445236,286.0361939546464,283.1307818209253,572]
["2017-09-20T10:50:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.534,283.2614,285.20445,81.49098332389836,99.67213114754128,99.67213114754128,54.52683794442449,0.1551367159672912,285.07801636099634,0.6747553283792627,0.4808455204712251,0.19390980790803758,286.49878262272415,280.56921737727583,286.1099023624543,283.20449022873316,572]
["2017-09-20T10:51:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.686,283.2814,285.19509999999997,81.49098332389838,99.67213114754128,99.67213114754128,54.84147954864332,0.14405552196962754,285.0841413383013,0.6675388700977578,0.5181841903965316,0.14935467970122618,286.62400204220626,280.7479979577937,286.17153787419863,283.2661257404775,572]
["2017-09-20T10:52:00.000000000","284.88000000",285.0,284.88,285.0,"13.81077000",283.83799999999997,283.3014,285.18575,81.49098332389838,99.67067879382053,99.67164702963437,54.44962891953523,0.14233727040036878,285.0902663156063,0.6542776692207894,0.5454028861613832,0.10887478305940623,286.717052621959,280.95894737804093,286.221466016114,283.31605388239285,572]
["2017-09-20T10:53:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.98999999999995,283.3214,285.17634999999996,81.49098332389836,99.66922644009976,99.67067879382053,54.085767621077714,0.13217032251462815,285.0963912929113,0.6364316836992998,0.5636086456689666,0.07282303803033319,286.77589303456006,281.20410696543985,286.260171462764,283.35475932904285,572]
["2017-09-20T10:54:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.14199999999994,283.3414,285.16695,81.49098332389836,99.61267857831585,99.6508612707454,53.74789641536716,0.12272958519215472,285.10251627021626,0.6151970034907208,0.5739263172333176,0.041270686257403266,286.7969244810373,281.48707551896257,286.28819085225535,283.3827787185342,572]
["2017-09-20T10:55:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.294,283.3614,285.15755,81.49098332389836,99.72342054952277,99.66844185597948,53.43415886720736,0.11396318624985796,285.10864124752123,0.5915493537148677,0.5774509245296275,0.01409842918524018,286.7741645106752,281.8138354893248,286.30605424114947,283.4006421074283,572]
["2017-09-20T10:56:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.44599999999997,283.3814,285.14815,81.49098332389836,99.8341625207297,99.7234205495228,53.14283114391612,0.1058229586605824,285.1147662248262,0.5662806896031611,0.5752168775443343,-0.008936187941173124,286.697438651177,282.19456134882296,286.3142397048813,283.40882757116015,572]
["2017-09-20T10:57:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.59799999999996,283.40139999999997,285.13875,81.49098332389838,99.99999999999982,99.85252769008412,52.872312543717115,0.09826417589911225,285.1208912021312,0.5400299619988118,0.5681794944352297,-0.028149532436417934,286.54784717350225,282.64815282649766,286.3131441443892,283.40773201066804,572]
["2017-09-20T10:58:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.75,283.4214,285.12935,81.49098332389838,99.99999999999982,99.94472084024312,52.62111670067518,0.09124530619203282,285.12701617943617,0.5133089650210536,0.5572053885523945,-0.04389642353134093,286.2829709716808,283.2170290283192,286.3030717810546,283.39765964733346,572]
["2017-09-20T10:59:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.9,283.4414,285.11995,81.49098332389836,99.99999999999982,99.99999999999982,52.387863417850525,0.08472778432117334,285.13314115674115,0.48652403616358697,0.543069118074633,-0.05654508191104601,285.7717797887179,284.0282202112821,286.2842402475584,283.37882811383724,572]
["2017-09-20T11:00:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,283.46139999999997,285.11055,81.49098332389836,99.99999999999982,99.99999999999982,52.171271083799056,0.07867579972680383,285.1392661340461,0.4599942595810944,0.5264541463759254,-0.06645988679483095,285.0,285.0,286.2568027240797,283.35139059035856,572]
["2017-09-20T11:01:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,283.4814,285.10114999999996,81.49098332389836,99.99999999999982,99.99999999999982,51.970149630751266,0.07305609974631787,285.1453911113511,0.4339667222634489,0.5079566615534301,-0.07398993928998121,285.0,285.0,286.2208833129736,283.3154711792525,572]
["2017-09-20T11:02:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,283.5014,285.0917,81.49098332389838,99.99999999999982,99.99999999999982,51.78339399577832,0.06783780690729518,285.1515160886561,0.4086292873591333,0.48809118671457075,-0.07946189935543746,285.0,285.0,286.1766218531904,283.27120971946925,572]
["2017-09-20T11:03:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0,283.52139999999997,285.08225,81.49098332389836,99.99999999999982,99.99999999999982,51.60997804901773,0.06299224927105983,285.15764106596106,0.38412127668073026,0.46729720470780267,-0.08317592802707241,285.0,285.0,286.12422369264283,283.2188115589217,572]
["2017-09-20T11:04:00.000000000","285.01000000",285.01,285.01,285.01,"7.22008000",285.0005,283.5416,285.07285,81.7352923938345,99.99999999999982,99.99999999999982,51.492615508707004,0.059207088608840615,285.16376604326604,0.361340114164193,0.4461057865990808,-0.0847656724348878,285.00485890098724,284.99614109901273,286.064009592703,283.15859745898183,572]
["2017-09-20T11:05:00.000000000","285.01000000",285.01,285.01,285.01,"0.00000000",285.00100000000003,283.56179999999995,285.06345,81.7352923938345,99.99999999999982,99.99999999999982,51.3836360069899,0.0549780108510663,285.169891020571,0.33937378895421944,0.4247593870701086,-0.08538559811588914,285.0070000014851,284.99499999851497,285.99646095087763,283.0910488171565,572]
["2017-09-20T11:06:00.000000000","285.01000000",285.01,285.01,285.01,"2.48679000",285.0015,283.582,285.05404999999996,81.73529239383448,99.99999999999913,99.9999999999996,51.282440755395456,0.05105101007599015,285.176015997876,0.3182961975338685,0.40346674916286057,-0.08517055162899206,285.0086414296765,284.9943585703235,285.92225589679254,283.0168437630714,572]
["2017-09-20T11:07:00.000000000","285.01000000",285.01,285.01,285.01,"0.00000000",285.002,283.6022,285.04465,81.7352923938345,99.99999999999845,99.99999999999913,51.188473736057745,0.04740450935627658,285.1821409751809,0.2981551079875544,0.38240442092779936,-0.08424931294024496,285.01000000111424,284.9939999988858,285.84229252428713,282.936880390566,572]
["2017-09-20T11:08:00.000000000","285.01000000",285.01,285.01,285.01,"0.00000000",285.0025,283.62239999999997,285.0297,81.73529239383448,99.99999999999778,99.99999999999847,51.101218646672734,0.04401847297368541,285.1882659524859,0.2789772730668574,0.361718991355611,-0.0827417182887536,285.01116025506735,284.99383974493264,285.7576965256684,282.85228439194725,572]
["2017-09-20T11:09:00.000000000","284.29000000",284.29,284.29,284.29,"0.08400000",284.967,283.67560000000003,285.01115000000004,34.39148937058613,66.66666666666518,88.88888888888714,49.851952844754344,0.09230286776127723,285.19439092979087,0.20333677820798357,0.3300425487260855,-0.12670577051810195,285.27774748593924,284.6562525140607,285.66981172339496,282.7643995896738,572]
["2017-09-20T11:10:00.000000000","284.29000000",284.29,284.29,284.29,"0.00000000",284.9315,283.7214,284.99260000000004,34.39148937058612,33.33333333333259,66.6666666666652,48.69192031440156,0.08570980577832887,285.20051590709585,0.14175705399424032,0.2923854497797165,-0.15062839578547615,285.35925109586924,284.5037489041308,285.5801733552693,282.6747612215482,572]
["2017-09-20T11:11:00.000000000","284.29000000",284.29,284.29,284.29,"0.00000000",284.896,283.7672,284.97405,34.39148937058612,0.0,33.3333333333326,47.61474725050254,0.07958767679416254,285.2066408844008,0.09189536631691908,0.252287433087157,-0.16039206677023793,285.40521115464713,284.3867888453529,285.49046534919086,282.5850532154697,572]
["2017-09-20T11:12:00.000000000","284.29000000",284.29,284.29,284.29,"0.00000000",284.8605,283.8334,284.9555,34.39148937058612,0.0,11.111111111110873,46.61451511973917,0.07390284273743665,285.2127658617058,0.05178270085667691,0.21218648664106102,-0.1604037857843841,285.43106025099615,284.28993974900385,285.40246410337886,282.4970519696577,572]
["2017-09-20T11:13:00.000000000","284.00000000",284.0,283.0,283.0,"0.04000000",284.7605,283.87379999999996,284.9305,14.354402377073502,0.0,0.0,48.40389732968535,0.16076692539904983,285.2188908390108,-0.08314070029712184,0.15312104925342446,-0.2362617495505463,285.7473834784391,283.7736165215609,285.3179723554024,282.41256022168125,572]
["2017-09-20T11:14:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.6605,283.9142,284.9055,14.3544023770735,0.0,0.0,50.06546652463537,0.149283573584832,285.22501581631576,-0.18790244535728107,0.08491635033128336,-0.27281879568856443,285.9024094169928,283.41859058300724,285.23874748697295,282.3333353532518,572]
["2017-09-20T11:15:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.5605,283.9346,284.8805,14.354402377073498,0.0,0.0,51.608352205660395,0.13862046118591542,285.23114079362074,-0.2678393972379922,0.014365200817428245,-0.2822045980554205,285.98553999944374,283.13546000055624,285.166429012201,282.26101687847984,572]
["2017-09-20T11:16:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.4605,283.955,284.8555,14.354402377073498,0.0,0.0,53.0410317666122,0.12871899967263575,285.2372657709257,-0.32741576241807024,-0.05399099182967146,-0.27342477058839876,286.0222743114848,282.89872568851524,285.1024700145387,282.19705788081757,572]
["2017-09-20T11:17:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.3605,283.9754,284.8305,14.3544023770735,0.0,0.0,54.371377073210304,0.11952478541030465,285.2433907482307,-0.3703611680444965,-0.11726502707263646,-0.25309614097186,286.02409219762933,282.6969078023707,285.0480769506536,282.14266481693244,572]
["2017-09-20T11:18:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.2605,283.9962,284.8055,14.3544023770735,0.0,0.0,55.6066977150514,0.11098730073814005,285.2495157255357,-0.39978721327264566,-0.17376946431263832,-0.22601774896000734,285.99714590518977,282.5238540948102,285.0041615802298,282.09874944650863,572]
["2017-09-20T11:19:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.1605,284.017,284.7805,14.3544023770735,0.0,0.0,56.75378116818957,0.10305963639970148,285.25564070284065,-0.41828582747399423,-0.2226727369449095,-0.19561309052908474,285.94497163048663,282.3760283695134,284.9713078848164,282.06589575109524,572]
["2017-09-20T11:20:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",284.0605,284.0378,284.7555,14.354402377073498,0.0,0.0,57.81893008896072,0.09569823379972281,285.26176568014563,-0.42801225367185225,-0.2637406402902981,-0.16427161338155416,285.8695713087136,282.2514286912864,284.9497557932026,282.04434365948146,572]
["2017-09-20T11:21:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.9605,284.0586,284.7305,14.3544023770735,0.0,0.0,58.80799694396251,0.08886264567117119,285.2678906574506,-0.43075504053723535,-0.29714352033968555,-0.1336115201975498,285.77189145410654,282.1491085458935,284.93940242180236,282.0339902880812,572]
["2017-09-20T11:22:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.8605,284.07939999999996,284.7055,14.354402377073498,0.0,0.0,59.72641616646416,0.08251531383751612,285.2740156347556,-0.42799505827463236,-0.32331382792667496,-0.1046812303479574,285.65201862954575,282.06898137045425,284.9398204431076,282.03440830938644,572]
["2017-09-20T11:23:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.7605,284.10020000000003,284.6805,14.354402377073498,0.0,0.0,60.579234015929984,0.07662136284912213,285.28014061206056,-0.42095524244751914,-0.3428421108308438,-0.07811313161667532,285.50919637158904,282.0118036284109,284.95029217594873,282.0448800422276,572]
["2017-09-20T11:24:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.65999999999997,284.121,284.6555,14.354402377073496,0.0,0.0,61.37113630471967,0.07114840835989913,285.28626558936554,-0.41064250648673806,-0.35640218996202266,-0.05424031652471539,285.3395713738951,281.9804286261048,284.969857095376,282.0644449616549,572]
["2017-09-20T11:25:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.55949999999996,284.1418,284.6305,14.354402377073496,0.0,0.0,62.1064741443101,0.06606637919133493,285.2923905666705,-0.3978830409164402,-0.3646983601529062,-0.033184680763534036,285.14164379877656,281.97735620122336,284.99736972193506,282.0919575882139,572]
["2017-09-20T11:26:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.45899999999995,284.1626,284.6055,14.354402377073496,0.0,0.0,62.78928785250121,0.061347352106239594,285.2985155439755,-0.38335202896342935,-0.36842909391501083,-0.014922935048418517,284.90972257858164,282.00827742141826,285.0315642954739,282.12615216175277,572]
["2017-09-20T11:27:00.000000000","284.00000000",284.0,284.0,284.0,"0.04000000",283.4085,284.2034,284.58549999999997,62.34723242152291,33.33333333333332,11.111111111111116,60.00722647703502,0.1283939698129368,285.3046405212805,-0.2878265691259685,-0.35230858895720235,0.06448201983123386,284.7014853054101,282.11551469458993,285.0711222876204,282.1657101538993,572]
["2017-09-20T11:28:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.358,284.2442,284.5655,62.34723242152292,66.66666666666664,33.333333333333336,57.42388377124498,0.1192229719691556,285.31076549858545,-0.20970460977611083,-0.32378779312098405,0.11408318334487322,284.4619130400561,282.2540869599439,285.1147386763591,282.20932654263794,572]
["2017-09-20T11:29:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.3435,284.2842,284.5455,62.34723242152292,99.99999999999997,66.66666666666664,55.02506554443995,0.1107070453999302,285.31689047589043,-0.14610815034501456,-0.28825186456579016,0.1421437142207756,284.404862803195,282.282137196805,285.16118300824934,282.2557708745282,572]
["2017-09-20T11:30:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.329,284.3042,284.52549999999997,62.34723242152291,99.99999999999997,88.88888888888887,52.79759147669241,0.10279939929993522,285.3230154531954,-0.09461681431957913,-0.24952485451654796,0.15490804019696883,284.34520667189594,282.3127933281041,285.2093516141993,282.30393948047816,572]
["2017-09-20T11:31:00.000000000","284.11000000",284.11,284.11,284.11,"0.57100000",283.32000000000005,284.2864,284.50605,65.22998649227645,99.99999999999996,99.99999999999996,51.14295764772572,0.10331372792136938,285.3291404305004,-0.04442141641567332,-0.20850416689637305,0.16408275048069973,284.30470300091235,282.33529699908775,285.25830791759563,282.3528957838745,572]
["2017-09-20T11:32:00.000000000","284.11000000",284.11,284.11,284.11,"1.39100000",283.31100000000004,284.2686,284.49615,65.22998649227645,99.99999999999999,99.99999999999999,49.60651194939952,0.09593417592698587,285.33526540780537,-0.004588310748317781,-0.167720995666762,0.1631326849184442,284.2628172093452,282.35918279065487,285.3073085580227,282.4018964243016,572]
["2017-09-20T11:33:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",283.36650000000003,284.25079999999997,284.4867,65.22998649227645,99.99999999999999,99.99999999999999,48.17981237238233,0.08908173478934403,285.34139038511034,0.026672251364232125,-0.12884234626056318,0.1555145976247953,284.3674850148759,282.36551498512415,285.3558140110154,282.45040187729427,572]
["2017-09-20T11:34:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",283.422,284.233,284.47720000000004,65.22998649227645,99.99999999999999,99.99999999999999,46.855019908009226,0.08271875373296232,285.3475153624153,0.050860187476814644,-0.09290183951308763,0.14376202698990226,284.4580231657673,282.38597683423274,285.40348345773225,282.4980713240111,572]
["2017-09-20T11:35:00.000000000","284.10000000",284.11,284.1,284.1,"9.45000000",283.47700000000003,284.215,284.46765,64.62498396719685,99.69969969969996,99.89989989989999,45.53953795732242,0.07752455703775009,285.3536403397203,0.0684335255994597,-0.06063476649057817,0.12906829209003787,284.53414899612443,282.41985100387564,285.45015477638185,282.5447426426607,572]
["2017-09-20T11:36:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.53200000000004,284.197,284.4581,64.62498396719685,99.39939939939994,99.69969969969996,44.31801900311325,0.07198708867791082,285.3597653170253,0.08142194121580815,-0.0322234249493009,0.11364536616510905,284.5985758294689,282.46542417053115,285.49581160817377,282.5903994744526,572]
["2017-09-20T11:37:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.58700000000005,284.179,284.44855,64.62498396719687,99.09909909909992,99.39939939939995,43.18375140277617,0.06684515377234578,285.36589029433026,0.09067016494691416,-0.007644706970057893,0.09831487191697205,284.65161448421844,282.52238551578165,285.54054041013495,282.6351282764138,572]
["2017-09-20T11:38:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.642,284.161,284.439,64.62498396719687,99.09909909909992,99.19919919919992,42.130502916748874,0.06207049993146395,285.37201527163523,0.09688264604739061,0.013260763633431809,0.08362188241395879,284.6932012176591,282.59079878234087,285.58448116591836,282.6790690321972,572]
["2017-09-20T11:39:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.697,284.143,284.42945,64.62498396719687,99.09909909909992,99.09909909909992,41.15248646543781,0.05763689279350225,285.3781402489402,0.10064589880647645,0.030737790668040738,0.06990810813843572,284.7228869333452,282.6711130666548,285.6277759168413,282.72236378312016,572]
["2017-09-20T11:40:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.75200000000007,284.125,284.4199,64.62498396719685,96.36909636909998,98.18909818909994,40.244328332077544,0.053519971879680675,285.3842652262452,0.10244735440056729,0.04507970341454605,0.05736765098602124,284.7397570551552,282.7642429448449,285.67051945094136,282.7651073172202,572]
["2017-09-20T11:41:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.807,284.107,284.41035,64.62498396719685,93.63909363910004,96.36909636909998,39.401038636814434,0.04969711674541779,285.39039020355017,0.10269126001531959,0.05660201473470076,0.04608924528061883,284.74224542234066,282.8717545776594,285.7127163238972,282.80730419017607,572]
["2017-09-20T11:42:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.862,284.089,284.40085000000005,64.62498396719685,90.90909090910012,93.63909363910004,38.6179839197844,0.04614732269217368,285.39651518085515,0.10171208338852011,0.06562402846546463,0.03608805492305549,284.72773899069495,282.9962610093051,285.7542478853638,282.84883575164264,572]
["2017-09-20T11:43:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.91700000000003,284.07099999999997,284.39635000000004,64.62498396719685,90.90909090910012,91.8190918191001,37.89086168254223,0.042851085357018426,285.4026401581601,0.09978581015229793,0.07245638480283129,0.02732942534946664,284.69167670676865,283.1423232932314,285.7948521787563,282.88944004503514,572]
["2017-09-20T11:44:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",283.97200000000004,284.053,284.39189999999996,64.62498396719687,60.606060606066734,80.80808080808899,37.21567674796021,0.03979029354580284,285.4087651354651,0.09713946148968944,0.07739300014020292,0.019746461349486516,284.6251033608934,283.3188966391067,285.8341185298487,282.92870639612755,572]
["2017-09-20T11:45:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",284.02700000000004,284.035,284.38745,64.62498396719685,30.303030303033367,60.60606060606674,36.588719308705485,0.036948129721102646,285.4148901127701,0.09395910898774673,0.08070622190971169,0.013252887078035042,284.50529279736435,283.54870720263574,285.8714974212275,282.96608528750636,572]
["2017-09-20T11:46:00.000000000","284.10000000",284.1,284.1,284.1,"0.00000000",284.082,284.017,284.383,64.62498396719685,0.0,30.30303030303337,36.00654454368324,0.03430897759816676,285.42101509007506,0.09039662074280841,0.08264430167633104,0.007752319066477373,284.1643650411945,283.9996349588055,285.9063249650198,283.00091283129865,572]
["2017-09-20T11:47:00.000000000","284.98000000",284.98,284.98,284.98,"0.01000000",284.13100000000003,284.0166,284.38295,88.15357789392124,33.33333333333332,21.212121212122234,38.85824259604787,0.09471547919829741,285.42714006738004,0.15677476675324442,0.0974703946917137,0.05930437206153072,284.5273786069042,283.73462139309584,285.93786004479813,283.032447911077,572]
["2017-09-20T11:48:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.18,284.01619999999997,284.3829,88.15357789392124,66.66666666666664,33.33333333333332,41.50624793038646,0.08795008782699046,285.433265044685,0.20699382967586644,0.11937508168854426,0.08761874798732218,284.7168798748432,283.6431201251568,285.96533110930017,283.059918975579,572]
["2017-09-20T11:49:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.22900000000004,284.01579999999996,284.38285,88.15357789392124,99.99999999999997,66.66666666666664,43.965110026558,0.08166793869649115,285.43939002199,0.24398034530270252,0.14429613441137593,0.09968421089132659,284.86157884884966,283.5964211511504,285.98798876604013,283.082576632319,572]
["2017-09-20T11:50:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.278,284.0154,284.38280000000003,88.15357789392124,99.99999999999997,88.88888888888887,46.248339115860155,0.07583451450388466,285.44551499929497,0.27017798181600483,0.1694725038923017,0.10070547792370313,284.9800427337508,283.57595726624925,286.0051598226403,283.09974768891914,572]
["2017-09-20T11:51:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.3215,284.015,284.38275,88.15357789392124,99.99999999999997,99.99999999999997,48.368480413069285,0.07041776346789291,285.45163997659995,0.2876242442487751,0.1931028519635964,0.0945213922851787,285.0819018674442,283.56109813255586,286.01629830941334,283.1108861756922,572]
["2017-09-20T11:52:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.365,284.0146,284.3827,88.15357789392124,99.99999999999997,99.99999999999997,50.33718304619206,0.06538792322018629,285.4577649539049,0.29801519921181807,0.21408532141324074,0.08392987779857733,285.1702453042476,283.5597546957524,286.02102930448996,283.1156171707688,572]
["2017-09-20T11:53:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.4085,284.01419999999996,284.38265,88.15357789392124,99.99999999999997,99.99999999999997,52.165264062663205,0.06071735727588728,285.4638899312099,0.3027600761861322,0.23182027236781905,0.07093980381831316,285.24724370341187,283.56975629658814,286.01918204993297,283.1137699162118,572]
["2017-09-20T11:54:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.452,284.0136,284.3826,88.15357789392124,99.99999999999997,99.99999999999997,53.862767863672126,0.05638040318475249,285.4700149085149,0.3030273151125584,0.24606168091676694,0.05696563419579148,285.31422038946744,283.58977961053256,286.010809833155,283.10539769943387,572]
["2017-09-20T11:55:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.496,284.01300000000003,284.38255,88.15357789392124,99.99999999999997,99.99999999999997,55.439021393180404,0.05235323152869876,285.47613988581986,0.29978338760349743,0.25680602225411303,0.0429773653493844,285.3715889446616,283.62041105533837,285.9961953189349,283.09078318521375,572]
["2017-09-20T11:56:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.54,284.0124,284.3825,88.15357789392124,99.99999999999997,99.99999999999997,56.902685384866665,0.04861371499093457,285.48226486312484,0.2938255140553565,0.26420992061436177,0.029615593440994736,285.420000000008,283.65999999999207,285.97584133565186,283.0704292019307,572]
["2017-09-20T11:57:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.584,284.0118,284.38245,88.15357789392124,99.99999999999997,99.99999999999997,58.26180194857534,0.0451413067772964,285.4883898404298,0.28580922550270316,0.26852978159203006,0.017279443910673098,285.45958894466196,283.70841105533805,285.95044841500203,283.0450362812809,572]
["2017-09-20T11:58:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",284.62800000000004,284.01120000000003,284.38239999999996,88.15357789392124,99.99999999999997,99.99999999999997,59.52383875773339,0.04191692772177524,285.4945148177348,0.27627157235752975,0.27007813974513,0.006193432612399741,285.49022038946816,283.7657796105319,285.9208815287446,283.01546939502344,572]
["2017-09-20T11:59:00.000000000","284.10000000",284.1,284.05,284.05,"2.25771000",284.6255,284.0064,284.3777,32.52333867290084,66.66666666666664,88.88888888888887,57.77226831537799,0.10535143288450609,285.5006397950398,0.19146262391205937,0.2543550365785159,-0.06289241266645651,285.4940959935519,283.75690400644805,285.88812934542693,282.9827172117058,572]
["2017-09-20T12:00:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.623,284.00160000000005,284.373,32.523338672900834,33.33333333333332,66.66666666666664,56.14581004747655,0.09782633053561281,285.5067647723447,0.12283495633897701,0.22805102053060813,-0.10521606419163113,285.4978965653233,283.7481034346767,285.8532598586002,282.94784772487907,572]
["2017-09-20T12:01:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.62050000000005,283.9968,284.36325,32.523338672900834,0.0,33.33333333333332,54.6355273701395,0.09083873549735476,285.5128897496497,0.0676670121567895,0.1959742188558444,-0.1283072066990549,285.501623714364,283.7393762856361,285.8173763668796,282.91196423315847,572]
["2017-09-20T12:02:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.61800000000005,283.992,284.3535,32.523338672900834,0.0,11.111111111111112,53.23312202689796,0.08435025439040086,285.51901472695465,0.023673129824203443,0.16151400104951624,-0.1378408712253128,285.50527898657333,283.7307210134268,285.7815775087982,282.87616537507705,572]
["2017-09-20T12:03:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.6155,284.01300000000003,284.34375,32.52333867290084,0.0,0.0,51.93088849388795,0.07832523621965795,285.52513970425963,-0.01106479086172385,0.12699824266726822,-0.13806303352899207,285.50886386764546,283.72213613235454,285.7469244081147,282.84151227439355,572]
["2017-09-20T12:04:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.613,284.034,284.334,32.52333867290084,0.0,0.0,50.72167164180723,0.0727305764896824,285.5312646815646,-0.038155016004679965,0.0939675909328786,-0.13212260693755856,285.51237978630525,283.71362021369475,285.71441704285104,282.8090049091299,572]
["2017-09-20T12:05:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.6105,284.05500000000006,284.32425,32.52333867290084,0.0,0.0,49.59882742201799,0.06753553531184796,285.5373896588696,-0.05894473637590636,0.06338512547112161,-0.12232986184702797,285.51582811732237,283.70517188267763,285.68498081834184,282.7795686846207,572]
["2017-09-20T12:06:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.60800000000006,284.076,284.3145,32.52333867290084,0.0,0.0,48.55618636078513,0.06271156850385882,285.54351463617456,-0.07456124394445851,0.03579585158800559,-0.1103570955324641,285.5192101843233,283.6967898156768,285.6594631232937,282.75405098957253,572]
["2017-09-20T12:07:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.5615,284.097,284.30475,32.52333867290084,0.0,0.0,47.5880196610689,0.0582321707535832,285.54963961347954,-0.08594669866124605,0.011447341538155263,-0.09739404019940132,285.4868383165168,283.63616168348324,285.6386385049639,282.7332263712428,572]
["2017-09-20T12:08:00.000000000","284.05000000",284.05,284.05,284.05,"0.00000000",284.51500000000004,284.11800000000005,284.295,32.52333867290084,0.0,0.0,46.68900772561811,0.054072729985470136,285.5557645907845,-0.09388747715826185,-0.00961962220112816,-0.08426785495713368,285.4450000000075,283.5849999999926,285.6232201328601,282.717807999139,572]
["2017-09-20T12:09:00.000000000","283.99000000",284.0,283.99,284.0,"20.72959000",284.466,284.13800000000003,284.285,30.361942274297338,0.3367003367000226,0.11223344556667893,46.21932860068359,0.05449610641507958,285.5618895680895,-0.10302754604157371,-0.028301206969217275,-0.07472633907235644,285.3961053703821,283.5358946296179,285.61387452701973,282.7084623932986,572]
["2017-09-20T12:10:00.000000000","284.00000000",284.0,284.0,284.0,"5.00000000",284.41700000000003,284.158,284.275,30.36194227429734,0.6734006734000499,0.3367003367000289,45.783197984672974,0.05060352738543105,285.5680145453945,-0.10901446558216321,-0.04444385869180646,-0.06457060689035675,285.33682824484424,283.4971717551558,285.6112361747194,282.70582404099827,572]
["2017-09-20T12:11:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.36800000000005,284.17800000000005,284.265,30.36194227429734,1.010101010100082,0.6734006734000563,45.37821955552026,0.04698898971504314,285.57413952269945,-0.112462741967704,-0.05804763534698597,-0.05441510662071804,285.26681254998635,283.46918745001375,285.61591868117665,282.7105065474555,572]
["2017-09-20T12:12:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.3190000000001,284.19800000000004,284.255,30.361942274297338,3.7037037036999423,1.7957351290666963,45.0021681570213,0.04363263330682579,285.58026450000443,-0.11388275632145906,-0.0692146595418806,-0.04466809677957846,285.18527709193575,283.4527229080644,285.6285194913558,282.72310735763466,572]
["2017-09-20T12:13:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.27000000000004,284.218,284.245,30.36194227429734,8.922558922550186,4.545454545450075,44.652977572700856,0.04051601664205253,285.5863894773094,-0.11369749399091233,-0.07811122643168694,-0.03558626755922539,285.0908532146567,283.4491467853434,285.6496159416377,282.74420380791656,572]
["2017-09-20T12:14:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.22100000000006,284.23800000000006,284.235,30.36194227429734,14.14141414140043,8.92255892255019,44.32872917297472,0.037622015453334504,285.5925144546144,-0.11225664750418218,-0.084940310646186,-0.027316336857996185,284.98123417445674,283.4607658255434,285.679751380529,282.77433924680787,572]
["2017-09-20T12:15:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.172,284.25800000000004,284.225,30.36194227429734,16.666666666650816,13.243546576867148,44.02764137322902,0.0349347286352392,285.59863943191937,-0.10984850113982247,-0.0899219487449133,-0.019926552394909175,284.85237048731665,283.4916295126834,285.71941124026847,282.8139991065473,572]
["2017-09-20T12:16:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.12300000000005,284.278,284.215,30.361942274297338,16.666666666650816,15.824915824900692,43.74805984489372,0.032439390875579274,285.60476440922434,-0.10670994200944506,-0.09327954739781966,-0.013430394611625401,284.6962748032236,283.5497251967765,285.7689901327536,282.86357799903243,572]
["2017-09-20T12:17:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.074,284.278,284.205,30.361942274297338,16.666666666650816,16.666666666650816,43.488448425725224,0.030122291527323628,285.6108893865293,-0.10303488922056658,-0.09523061576236905,-0.007804273458197536,284.492540320651,283.655459679349,285.8287521633606,282.92334002963946,572]
["2017-09-20T12:18:00.000000000","284.00000000",284.0,284.0,284.0,"0.10210000",284.02500000000003,284.278,284.2,30.36194227429733,16.666666666650816,16.666666666650816,43.247380679354485,0.027970699275371953,285.6170143638343,-0.09898138758575215,-0.09598077012704567,-0.0030006174587064727,284.0750000001027,283.97499999989736,285.89878758885357,282.9933754551324,572]
["2017-09-20T12:19:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.02250000000004,284.278,284.195,30.361942274297334,16.666666666650816,16.666666666650816,43.023532057724516,0.02597279218427397,285.6231393411393,-0.09467757419571399,-0.09572013094077934,0.0010425567450653567,284.0722493719584,283.9727506280417,285.9789695904905,283.0735574567694,572]
["2017-09-20T12:20:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.02000000000004,284.278,284.19,30.36194227429733,16.666666666650816,16.666666666650816,42.81567262335383,0.02411759274254013,285.62926431844426,-0.09022669391350746,-0.09462144353532498,0.0043947496218175175,284.0689897949601,283.97101020504,286.06891521766937,283.1635030839482,572]
["2017-09-20T12:21:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.01750000000004,284.2758,284.185,30.361942274297334,16.666666666650816,16.666666666650816,42.62266029143819,0.02239490754664442,285.63538929574923,-0.08571131256513809,-0.09283941734128762,0.00712810477614953,284.06519696017796,283.9698030398221,286.1679544448269,283.26254231110573,572]
["2017-09-20T12:22:00.000000000","284.00000000",284.0,284.0,284.0,"4.28271000",284.015,284.2736,284.18,30.361942274297338,44.444444444433124,25.92592592591159,42.44343455465938,0.02079527129331269,285.6415142730542,-0.08119685353079831,-0.09051090457918975,0.009314051048391447,284.06082575706074,283.96917424293923,286.27511078163616,283.369698647915,572]
["2017-09-20T12:23:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.0125,284.2714,284.175,30.361942274297334,38.88888888888286,33.33333333332228,42.27701065622192,0.0193098947723618,285.6476392503592,-0.0767345639337691,-0.08775563645010563,0.011021072516336536,284.0558012703067,283.9691987296933,286.3890960351236,283.48368390140246,572]
["2017-09-20T12:24:00.000000000","284.99000000",284.99,284.99,284.99,"0.50000000",284.0595,284.289,284.17494999999997,86.07020122208543,66.6666666666659,49.99999999999397,44.37570302715344,0.08864490228862235,285.65376422766417,0.006610358843772701,-0.06888243739132997,0.07549279623510267,284.488287826332,283.63071217366803,286.50832073343616,283.602908599715,572]
["2017-09-20T12:25:00.000000000","284.99000000",284.99,284.99,284.99,"6.79089000",284.1065,284.3068,284.17490000000004,86.07020122208543,66.66666666666664,57.40740740740514,46.324488800161284,0.08231312355372077,285.65988920496915,0.0718337557908626,-0.04073919875489146,0.11257295454575406,284.6965601664329,283.51643983356706,286.6309205056303,283.72550837190914,572]
["2017-09-20T12:26:00.000000000","284.99000000",285.0,284.99,285.0,"2.15331000",284.154,284.3248,284.17490000000004,86.19953171460398,99.99999999999997,77.7777777777775,48.1528186262968,0.07714790044274009,285.6660141822741,0.12291381031309356,-0.008008596941294455,0.13092240725438803,284.85981584001155,283.44818415998844,286.7547975050987,283.84938537137754,572]
["2017-09-20T12:27:00.000000000","285.98000000",285.98,285.98,285.98,"1.00000000",284.2505,284.36240000000004,284.1798,93.02959605202365,99.99999999999996,88.88888888888887,50.8417789646733,0.14163733612540283,285.6721391595791,0.23970970704345973,0.04153506385565638,0.19817464318780334,285.31145193105624,283.18954806894374,286.8776748968418,283.9722627631207,572]
["2017-09-20T12:28:00.000000000","285.98000000",285.98,285.98,285.98,"0.00000000",284.347,284.40000000000003,284.1847,93.02959605202365,99.99999999999996,99.99999999999996,53.338670707451485,0.13152038354501694,285.6782641368841,0.32848472918789184,0.09892499692210349,0.22955973226578835,285.64259407223585,283.0514059277641,286.9971616082623,284.09174947454113,572]
["2017-09-20T12:29:00.000000000","285.98000000",285.98,285.98,285.98,"0.00000000",284.446,284.43760000000003,284.1896,93.02959605202365,99.99999999999999,99.99999999999996,55.65721304003122,0.1221260704346586,285.68438911418906,0.394294393498285,0.15799887623733982,0.23629551726094516,285.9118158138093,282.98018418619074,287.1108240382551,284.20541190453395,572]
["2017-09-20T12:30:00.000000000","285.98000000",285.98,285.98,285.98,"0.00000000",284.54499999999996,284.47520000000003,284.1945,93.02959605202365,99.99999999999999,99.99999999999999,57.81014520599812,0.11340277968932587,285.69051409149404,0.44136128840244737,0.21467135867036136,0.22668992973208602,286.13881931222267,282.95118068777725,287.2162612504001,284.310849116679,572]
["2017-09-20T12:31:00.000000000","285.96000000",286.8,285.96,286.8,"5.79903000",284.685,284.5292,284.2035,95.52319150871315,99.99999999999999,99.99999999999999,60.17186435757429,0.1653025811400906,285.696639068799,0.5386204079039771,0.2794611685170845,0.2591592393868926,286.5341781958522,282.8358218041478,287.31118031345727,284.4057681797361,572]
["2017-09-20T12:32:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",284.825,284.58320000000003,284.2125,95.52319150871317,99.99999999999999,99.99999999999999,62.36488928403788,0.1534952539157984,285.702764046104,0.6086824484489739,0.3453054245034624,0.2633770239455115,286.86015601367956,282.7898439863204,287.3934688239985,284.48805669027735,572]
["2017-09-20T12:33:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",284.965,284.6372,284.2215,95.52319150871317,100.0,100.0,64.40126957289694,0.1425313072075271,285.708889023409,0.6566378084378357,0.4075719012903371,0.2490659071474986,287.13466817739885,282.7953318226011,287.4612621521777,284.55585001845657,572]
["2017-09-20T12:34:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",285.10499999999996,284.69120000000004,284.2305,95.52319150871317,100.0,100.0,66.29219412683749,0.1323504995498466,285.71501400071395,0.6867266197289723,0.46340284497806417,0.22332377475090814,287.3669151177748,282.8430848822251,287.5130034851247,284.6075913514036,572]
["2017-09-20T12:35:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",285.245,284.7452,284.2395,95.52319150871315,100.0,100.0,68.04805264121086,0.12289689243914327,285.7211389780189,0.702474530344773,0.511217182051406,0.19125734829336705,287.56195058212717,282.92804941787284,287.54749520969676,284.6420830759756,572]
["2017-09-20T12:36:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",285.385,284.7992,284.24850000000004,95.52319150871317,100.0,100.0,69.67849269027184,0.11411854297920447,285.7272639553239,0.7068072291993417,0.5503351914809932,0.1564720377183485,287.7224045435098,283.04759545649017,287.56394051564007,284.6585283819189,572]
["2017-09-20T12:37:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",285.525,284.8356,284.2575,95.52319150871315,99.99999999999999,100.0,71.19247273582846,0.10596721848068988,285.7333889326289,0.7021470105902381,0.5806975553028422,0.12144945528739592,287.8491901815517,283.20080981844825,287.5619742930402,284.65656215931904,572]
["2017-09-20T12:38:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",285.665,284.872,284.2665,95.52319150871315,99.99999999999999,100.0,72.59831134955961,0.0983981314463549,285.73951390993386,0.6904941668299216,0.6026568776082581,0.08783728922166345,287.9417213268256,283.38827867317445,287.54168247080077,284.6362703370796,572]
["2017-09-20T12:39:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",285.80499999999995,284.90840000000003,284.27549999999997,95.52319150871317,99.99999999999999,99.99999999999999,73.9037329194528,0.091369693485901,285.74563888723884,0.673495566541078,0.6168246153948221,0.056670951146255866,287.9977744982153,283.6122255017846,287.5036089594164,284.59819682569525,572]
["2017-09-20T12:40:00.000000000","286.78000000",286.78,286.78,286.78,"0.20000000",285.944,284.9444,284.2844,93.92645131030653,99.20634920634768,99.73544973544922,74.8882121844834,0.08627185823691083,285.7517638645438,0.6509069701148178,0.6236410863388213,0.02726588377599648,288.01027587703686,283.8777241229632,287.4487494058189,284.54333727209774,572]
["2017-09-20T12:41:00.000000000","286.78000000",286.78,286.78,286.78,"0.00000000",286.08299999999997,284.98040000000003,284.29330000000004,93.92645131030652,98.41269841269538,99.20634920634768,75.8023715020118,0.08010958264856007,285.7578888418488,0.625791608582972,0.6240711907876515,0.0017204177953205058,287.9740748266595,284.19192517334045,287.37853112417616,284.473118990455,572]
["2017-09-20T12:42:00.000000000","286.78000000",286.78,286.78,286.78,"0.00000000",286.222,285.01640000000003,284.3022,93.92645131030652,97.61904761904309,98.41269841269538,76.65123372543103,0.07438746960223436,285.7640138191538,0.5989828027265958,0.6190535131754403,-0.020070710448844564,287.8737457431537,284.5702542568463,287.29477889544665,284.3893667617255,572]
["2017-09-20T12:43:00.000000000","286.78000000",286.78,286.78,286.78,"0.00000000",286.361,285.05240000000003,284.3111,93.92645131030652,97.61904761904309,97.88359788359385,77.43946293289174,0.06907407891636048,285.77013879645875,0.571152737708303,0.6094733580820129,-0.03832062037370987,287.67469555073745,285.0473044492625,287.1996668519464,284.29425471822526,572]
["2017-09-20T12:44:00.000000000","286.78000000",286.78,286.78,286.78,"0.00000000",286.45050000000003,285.0884,284.32,93.92645131030653,97.61904761904309,97.61904761904309,78.17139005410527,0.06414021613662046,285.77626377376373,0.542839692606151,0.5961466249868406,-0.05330693238068962,287.6136590605021,285.287340939498,287.09565735496335,284.1902452212422,572]
["2017-09-20T12:45:00.000000000","284.98000000",284.98,284.98,284.98,"0.21400000",286.45,285.0884,284.31985000000003,29.544319527042777,65.07936507936205,86.77248677248274,75.51113243117778,0.18813020069828723,285.7823887510687,0.3708811564993084,0.5510935312893341,-0.18021237479002572,287.61567576968383,285.28432423031614,286.98542856182775,284.0800164281066,572]
["2017-09-20T12:46:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",286.449,285.0884,284.3157,29.544319527042777,32.53968253968102,65.07936507936206,73.04089320988795,0.17469232921983815,285.7885137283737,0.23192924181159924,0.4872606733937872,-0.25533143158218796,287.6196733105474,285.2783266894526,286.8717931598069,283.96638102608574,572]
["2017-09-20T12:47:00.000000000","285.06000000",285.07,285.06,285.07,"0.19200000",286.4035,285.0902,284.31605,32.23774318905643,1.6483516483511869,33.08913308913142,70.36238338247878,0.16864287713270507,285.79463870567866,0.12760020048290244,0.4153285788116103,-0.28772837832870785,287.70677702351713,285.1002229764829,286.7576114025568,283.85219926883565,572]
["2017-09-20T12:48:00.000000000","285.07000000",285.07,285.07,285.07,"0.00000000",286.358,285.092,284.3164,32.23774318905643,3.296703296702383,12.494912494911533,67.87519568559884,0.1565969573375119,285.80076368298364,0.04440678974981438,0.3411442209992511,-0.29673743124943674,287.77575315200755,284.94024684799246,286.6457020190684,283.74028988534724,572]
["2017-09-20T12:49:00.000000000","285.00000000",285.0,284.12,284.12,"1.77700000",286.265,285.0934,284.312,21.96042406349306,3.296703296702383,2.747252747251989,67.03319142573994,0.21326860324197452,285.8068886602886,-0.0970627689698631,0.2535028230054283,-0.3505655919752914,287.98214297600015,284.5478570239998,286.53875470943007,283.6333425757089,572]
["2017-09-20T12:50:00.000000000","284.12000000",284.12,284.12,284.12,"0.00000000",286.172,285.0948,284.30760000000004,21.96042406349306,1.6483516483511869,2.747252747251989,66.25133032729954,0.19803513158183353,285.8130136375936,-0.2067946139044352,0.1614433356234556,-0.3682379495278908,288.1259559872285,284.21804401277154,286.439247781602,283.53383564788084,572]
["2017-09-20T12:51:00.000000000","284.12000000",284.12,284.12,284.12,"0.00000000",286.038,285.0962,284.3032,21.960424063493058,0.0,1.6483516483511949,65.52531645017632,0.183889765040274,285.8191386148986,-0.29041022331011845,0.07107262383674082,-0.3614828471468593,288.1615310216771,283.91446897832293,286.3493740586102,283.44396192488904,572]
["2017-09-20T12:52:00.000000000","284.12000000",284.12,284.12,284.12,"0.00000000",285.904,285.0976,284.2988,21.960424063493058,0.0,0.5494505494504004,64.85116070713333,0.1707547818231116,285.82526359220356,-0.35261151018562487,-0.013664202967732325,-0.33894730721789257,288.15281657767457,283.6551834223254,286.27097758174597,283.3655654480248,572]
["2017-09-20T12:53:00.000000000","284.11000000",284.11,284.11,284.11,"1.50000000",285.7695,285.0988,284.29435,21.861747229318354,0.0,0.0,64.23925050569343,0.15927229740717438,285.83138856950853,-0.39812406816287194,-0.09055617600676026,-0.3075678921561117,288.10786246121575,283.43113753878424,286.20550296416025,283.3000908304391,572]
["2017-09-20T12:54:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",285.63500000000005,285.1,284.2899,21.861747229318354,0.0,0.0,63.671048175784954,0.1478957047352334,285.8375135468135,-0.42924502876428505,-0.15829394655826523,-0.2709510822060198,288.0295730308392,283.2404269691609,286.1539586223168,283.24854648859565,572]
["2017-09-20T12:55:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",285.5005,285.1012,284.28545,21.861747229318357,0.0,0.0,63.14343172658422,0.13733172582557387,285.84363852411843,-0.44873586651453934,-0.21638233054952008,-0.23235353596501926,287.920272509973,283.08072749002696,286.11689461500526,283.2114824812841,572]
["2017-09-20T12:56:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",285.366,285.1024,284.281,21.861747229318354,0.0,0.0,62.65350216661211,0.1275223168380329,285.8497635014234,-0.45889266684292807,-0.26488439780820167,-0.1940082690347264,287.78093188310146,282.9510681168985,286.094395488632,283.1889833549109,572]
["2017-09-20T12:57:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",285.2315,285.10360000000003,284.27655000000004,21.861747229318357,0.0,0.0,62.19856757520943,0.11841357992103055,285.8558884787284,-0.46162072787694797,-0.30423166382195094,-0.15738906405499703,287.6113678534782,282.85163214652175,286.0860883440907,283.18067621036954,572]
["2017-09-20T12:58:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",285.097,285.1048,284.27209999999997,21.86174722931835,0.0,0.0,61.77612831176409,0.10995546706952837,285.86201345603337,-0.458497462557375,-0.3350848235690358,-0.12341263898833921,287.4102064326423,282.78379356735763,286.09116623327265,283.1857540995515,572]
["2017-09-20T12:59:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",284.9625,285.107,284.26765,21.86174722931836,0.0,0.0,61.383863281421995,0.10210150513599064,285.86813843333834,-0.45082541750576866,-0.35823294235638237,-0.09259247514938629,287.1745929004038,282.75040709959615,286.108426856687,283.20301472296586,572]
["2017-09-20T13:00:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",284.829,285.1092,284.2632,21.86174722931836,0.0,0.0,61.01961718181861,0.0948085404834199,285.8742634106433,-0.4396769444026063,-0.37452174276562716,-0.06515520163697913,286.9042725122297,282.75372748777033,286.13632625602753,283.2309141223064,572]
["2017-09-20T13:01:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",284.6955,285.1114,284.25875,21.861747229318365,0.0,0.0,60.68138866075833,0.08803650187746134,285.8803883879483,-0.42593182223458825,-0.3848037586594194,-0.04112806357516885,286.5869489155182,282.8040510844818,286.17304669048957,283.2676345567684,572]
["2017-09-20T13:02:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",284.562,285.1136,284.2543,21.861747229318365,0.0,0.0,60.367319319773785,0.08174818031478555,285.8865133652533,-0.41030892797493834,-0.3899047925225232,-0.02040413545241515,286.2069389046448,282.9170610953552,286.21657711981857,283.3111649860974,572]
["2017-09-20T13:03:00.000000000","284.05000000",284.05,284.0,284.0,"10.65528000",284.42300000000006,285.1136,284.2493,19.807538745833416,0.0,0.0,60.36904031446843,0.08376616743515898,285.89263834255826,-0.40216781221050724,-0.39235739646012,-0.009810415750387214,285.72982975173244,283.1161702482677,286.2648037270077,283.35939159328655,572]
["2017-09-20T13:04:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",284.284,285.1136,284.2443,19.807538745833416,0.0,0.0,60.370638380970604,0.07778286976121906,285.89876331986324,-0.3912063361875653,-0.3921271844056091,0.0009208482180438349,285.02912817690105,283.53887182309893,286.31560680736584,283.4101946736447,572]
["2017-09-20T13:05:00.000000000","284.00000000",286.0,284.0,286.0,"14.08056000",284.33500000000004,285.1536,284.2493,73.1021745220389,33.33333333333332,11.111111111111112,59.35818341132841,0.21508409334970346,285.9048882971682,-0.21861593376286237,-0.3574249342770598,0.13880900051419742,285.353263227271,283.3167367727291,286.3669592929963,283.46154715927514,572]
["2017-09-20T13:06:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.38599999999997,285.1936,284.2543,73.10217452203888,66.66666666666666,33.333333333333336,58.418046653803515,0.19972094382472466,285.9110132744732,-0.08090418333023308,-0.3021207840876945,0.2212166007574614,285.6098039058659,283.16219609413406,286.41702136474186,283.5116092310207,572]
["2017-09-20T13:07:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.4325,285.2336,284.2593,73.10217452203888,100.0,66.66666666666667,57.54506252181611,0.18545516212295865,285.91713825177817,0.02791162322893115,-0.2361143026243694,0.26402592585330054,285.8168680868949,283.0481319131051,286.4642252097584,283.55881307603727,572]
["2017-09-20T13:08:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.479,285.2736,284.2643,73.10217452203888,100.0,88.8888888888889,56.73443439925637,0.17220836482846164,285.92326322908315,0.11284809135111118,-0.16632182382927327,0.2791699151803845,286.0014834974519,282.9565165025481,286.5073441470943,283.60193201337313,572]
["2017-09-20T13:09:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.57300000000004,285.3136,284.2693,73.10217452203887,100.0,100.0,55.98170828545091,0.1599077673407144,285.9293882063881,0.17810773912367495,-0.09743591123868363,0.27554365036235856,286.2220979352404,282.92390206475966,286.5455411236987,283.64012898997754,572]
["2017-09-20T13:10:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.66700000000003,285.35360000000003,284.2743,73.10217452203888,100.0,100.0,55.28274832263155,0.14848578395923484,285.9355131836931,0.2272073749668948,-0.03250725399756794,0.25971462896446273,286.41354058069516,282.9204594193049,286.5783929439613,283.6729808102402,572]
["2017-09-20T13:11:00.000000000","286.00000000",286.0,286.0,286.0,"0.00000000",284.76099999999997,285.3936,284.2793,73.1021745220389,100.0,100.0,54.633714071442135,0.1378796565335752,285.9416381609981,0.2630864927931498,0.026611495360575603,0.23647499743257416,286.5805043281112,282.94149567188873,286.6058884109205,283.70047627719936,572]
["2017-09-20T13:12:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",284.805,285.41360000000003,284.2793,46.91361376827856,83.33333333333333,94.44444444444446,51.17245567759059,0.19945968106689127,285.94776313830306,0.2084266963004211,0.06297453554854471,0.1454521607518764,286.6028042162638,283.0071957837362,286.6284006284402,283.72298849471906,572]
["2017-09-20T13:13:00.000000000","285.00000000",285.0,285.0,285.0,"0.92300000",284.8495,285.4336,284.2793,46.913613768278566,66.66666666666666,83.33333333333333,47.95843002615701,0.18521256099068475,285.95388811560804,0.16322683641237745,0.08302499572131125,0.0802018406910662,286.6201436682789,283.07885633172106,286.6466358026879,283.74122366896677,572]
["2017-09-20T13:14:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.89399999999995,285.4338,284.2793,46.91361376827856,50.0,66.66666666666667,44.973977635540116,0.171983092348493,285.960013092913,0.1259537058857063,0.09161073775419026,0.03434296813151605,286.63250970662125,283.15549029337865,286.6615627482565,283.75615061453533,572]
["2017-09-20T13:15:00.000000000","285.00000000",285.0,285.0,285.0,"1.18800000",284.93850000000003,285.434,284.2793,46.91361376827856,50.0,55.555555555555564,42.202700415681576,0.15969858575217208,285.966138070218,0.09531574087611716,0.09235173837857565,0.0029640024975415152,286.6396205130787,283.2373794869214,286.674328744591,283.76891661086984,572]
["2017-09-20T13:16:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.983,285.434,284.28430000000003,46.91361376827856,50.0,50.0,39.629371568670074,0.14829154391273125,285.972263047523,0.0702254179668671,0.08792647429623394,-0.017701056329366846,286.6411206228792,283.3248793771208,286.6861682611524,283.78075612743123,572]
["2017-09-20T13:17:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.0275,285.4144,284.2893,46.91361376827856,50.0,50.0,37.23985192501653,0.1376992907761076,285.97838802482795,0.049767467904473506,0.08029467301788186,-0.030527205113408354,286.636560284768,283.41843971523195,286.69831131359916,283.792899179878,572]
["2017-09-20T13:18:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.072,285.3948,284.2943,46.91361376827855,50.0,50.0,35.02101225590967,0.12786362714924276,285.9845130021329,0.03317200881963345,0.07087014017823218,-0.03769813135859873,286.6253653787883,283.51863462121173,286.7118978474402,283.80648571371904,572]
["2017-09-20T13:19:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.1165,285.3752,284.2993,46.91361376827856,33.33333333333332,44.44444444444445,32.96066113459615,0.11873051092429687,285.9906379794379,0.019791839920458187,0.06065448012667738,-0.04086264020621919,286.6067922532236,283.62620774677634,286.72790365829854,283.8224915245774,572]
["2017-09-20T13:20:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.16099999999994,285.35560000000004,284.3043,46.91361376827856,16.666666666666657,33.333333333333336,31.04747795051932,0.11024976014398996,285.9967629567429,0.009083253575909112,0.05034023481652373,-0.04125698124061462,286.57985728669894,283.74214271330095,286.7470820856956,283.84166995197444,572]
["2017-09-20T13:21:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.20550000000003,285.31960000000004,284.3093,46.91361376827855,0.0,16.666666666666668,29.27095070816226,0.10237477727656212,286.00288793404786,0.0005898226384033478,0.04039015238089965,-0.0398003297424963,286.5432215704395,283.86777842956053,286.7699242207366,283.86451208701544,572]
["2017-09-20T13:22:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.25,285.2836,284.3143,46.91361376827856,0.0,5.555555555555562,27.621318268830706,0.09506229318537912,286.00901291135284,-0.006071296445270491,0.031097862615665623,-0.03716915906093611,286.49498995980673,284.00501004019327,286.7966388089109,283.8912266751898,572]
["2017-09-20T13:23:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.3,285.24760000000003,284.3193,46.91361376827856,0.0,0.0,26.089516718022836,0.08827212938642348,286.0151378886578,-0.011220933374715969,0.022634103417589306,-0.033855036792305275,286.41355287257494,284.1864471274251,286.82715155186673,283.9217394181456,572]
["2017-09-20T13:24:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.35,285.2116,284.3243,46.91361376827856,0.0,0.0,24.66712956370124,0.08196697728739324,286.0212628659628,-0.015127675318012734,0.015081747670468899,-0.030209422988481633,286.3039392014276,284.3960607985724,286.86112223221943,283.9557100984983,572]
["2017-09-20T13:25:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.3,285.17560000000003,284.3293,46.91361376827855,0.0,0.0,23.34634149183119,0.0761121931954366,286.0273878432678,-0.01801611786254398,0.008462174563866323,-0.026478292426410303,286.21651513900207,284.38348486099795,286.89797708488817,283.992564951167,572]
["2017-09-20T13:26:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.25,285.13960000000003,284.3343,46.91361376827856,0.0,0.0,22.11989542509471,0.07067560796719115,286.03351282057275,-0.02007383076363567,0.002754973498365924,-0.022828804262001595,286.11602540379573,284.38397459620427,286.9369531644084,284.03154103068726,572]
["2017-09-20T13:27:00.000000000","285.97000000",285.97,285.97,285.97,"0.80000000",285.2485,285.123,284.34415,74.18158715885225,33.333333333333314,11.111111111111114,23.994232533279142,0.1349130645409652,286.03963779787773,0.05592167999202502,0.013388314797097744,0.04253336519492727,286.10941288759057,284.3875871124094,286.97715112502294,284.0717389913018,572]
["2017-09-20T13:28:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.24699999999996,285.1064,284.35400000000004,74.18158715885227,66.66666666666664,33.33333333333333,25.7346884194504,0.1252764170737534,286.0457627751827,0.1148250382195215,0.03367565948158249,0.08114937873793901,286.1027593119677,284.3912406880322,287.0175928245935,284.1121806908724,572]
["2017-09-20T13:29:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.24550000000005,285.08979999999997,284.36385,74.18158715885227,99.99999999999997,66.66666666666664,27.350826028037993,0.1163281015684853,286.0518877524877,0.15966584551205187,0.05887369668767637,0.10079214882437551,286.09606393058937,284.39493606941073,287.0572804431872,284.15186830946607,572]
["2017-09-20T13:30:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.24399999999997,285.0736,284.37370000000004,74.18158715885227,99.99999999999997,88.88888888888887,28.85152523601219,0.10801895145645064,286.05801272979267,0.192977978342185,0.0856945530185781,0.10728342532360689,286.08932597263987,284.3986740273601,287.0952543073044,284.18984217358326,572]
["2017-09-20T13:31:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.24249999999995,285.05740000000003,284.38355,74.18158715885227,99.99999999999997,99.99999999999997,30.2450316434168,0.10030331206670418,286.06413770709764,0.21687804847022107,0.11193125210890671,0.10494679636131436,286.0825446416825,284.4024553583174,287.13064724569125,284.2252351119701,572]
["2017-09-20T13:32:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.29100000000005,285.0412,284.3934,74.18158715885225,99.99999999999997,99.99999999999997,31.53900187886394,0.09313878977622532,286.0702626844026,0.2331316299269588,0.13617132767251713,0.09696030225444166,286.1800196848327,284.4019803151674,287.16273397330593,284.2573218395848,572]
["2017-09-20T13:33:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.3395,285.025,284.40325,74.18158715885227,99.99999999999997,99.99999999999997,32.740545668921996,0.08648601907792353,286.0763876617076,0.2432091466816928,0.15757889147435228,0.08563025520734052,286.2648210253854,284.4141789746146,287.1909746031051,284.28556246938393,572]
["2017-09-20T13:34:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.38800000000003,285.0088,284.4131,74.18158715885227,99.99999999999997,99.99999999999997,33.85626490254734,0.08030844628664328,286.0825126390126,0.2483330228093905,0.17572971774135993,0.07260330506803059,286.3384020202108,284.43759797978925,287.21505182695586,284.3096396932347,572]
["2017-09-20T13:35:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.4365,285.0286,284.42295,74.18158715885227,99.99999999999997,99.99999999999997,34.89228990519943,0.07457212869474021,286.08863761631756,0.24951744971502876,0.1904872641360937,0.05903018557893505,286.40163781400435,284.4713621859957,287.2349015178931,284.32948938417195,572]
["2017-09-20T13:36:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.485,285.0484,284.43280000000004,74.18158715885227,99.99999999999997,99.99999999999997,35.85431312194781,0.06924554807368735,286.09476259362253,0.24760191581242452,0.20191019447135988,0.04569172134106464,286.45500000001107,284.51499999998896,287.2507364562262,284.34532432250506,572]
["2017-09-20T13:37:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.53350000000006,285.06640000000004,284.44265,74.18158715885227,99.99999999999997,99.99999999999997,36.74762039464273,0.06429943749699542,286.1008875709275,0.24327946713304982,0.2101840490036979,0.03309541812935193,286.4986378140048,284.56836218599534,287.26306259229204,284.3576504585709,572]
["2017-09-20T13:38:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.582,285.08439999999996,284.4525,74.18158715885227,99.99999999999997,99.99999999999997,37.57712000500231,0.05970662053292433,286.1070125482325,0.23712051768757192,0.2155713427404727,0.02154917494709921,286.5324020202116,284.6315979797884,287.2726868038452,284.36727467012406,572]
["2017-09-20T13:39:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.6305,285.12140000000005,284.4742,74.18158715885227,99.99999999999997,99.99999999999997,38.34736964319334,0.055441861923429744,286.11313752553747,0.22959290182359382,0.21837565455709695,0.011217247266496866,286.55582102538665,284.7051789746133,287.2807146098397,284.3753024761186,572]
["2017-09-20T13:40:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.67900000000003,285.15840000000003,284.49405,74.18158715885227,66.66666666666664,88.88888888888887,39.06260145008502,0.05148172892889906,286.11926250284245,0.22107875376127595,0.21891627439793276,0.002162479363343184,286.5680196848344,284.7899803151657,287.2885359209481,284.38312378722696,572]
["2017-09-20T13:41:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.7275,285.1954,284.5139,74.18158715885227,33.333333333333314,66.66666666666666,39.726745270770145,0.04780446257683485,286.1253874801474,0.21188870894025058,0.21751076130639635,-0.005622052366145769,286.56754464168483,284.8874553583152,287.29779680444636,284.3923846707252,572]
["2017-09-20T13:42:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.776,285.23240000000004,284.53885,74.18158715885227,0.0,33.33333333333333,40.343450247120614,0.04438985810706095,286.1315124574524,0.20227384523212777,0.21446337809154264,-0.012189532859414876,286.5520000000153,284.9999999999847,287.31035555758194,284.4049434238608,572]
["2017-09-20T13:43:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.82450000000006,285.26959999999997,284.5638,74.18158715885227,0.0,11.111111111111114,40.916104868017484,0.04121915395655661,286.1376374347574,0.19243571730999065,0.21005784593523227,-0.017622128625241623,286.51721855758615,285.13178144241397,287.32822220495973,284.4228100712386,572]
["2017-09-20T13:44:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.873,285.3068,284.58875,74.18158715885227,0.0,0.0,41.44785558742172,0.03827492867394544,286.14376241206236,0.1825347827007704,0.2045532332883399,-0.022018450587569516,286.4550000000211,285.2909999999789,287.3534818665277,284.4480697328066,572]
["2017-09-20T13:45:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.92150000000004,285.344,284.6087,74.18158715885227,0.0,0.0,41.9416241125828,0.03554100519723507,286.14988738936734,0.17269747173685346,0.19818208097804263,-0.02548460924118917,286.344313197553,285.4986868024471,287.38820419189165,284.4827920581705,572]
["2017-09-20T13:46:00.000000000","285.97000000",285.97,285.97,285.97,"0.00000000",285.97,285.3812,284.62865,74.18158715885227,0.0,0.0,42.40012345737523,0.03300236196886115,286.1560123666723,0.1630221144661732,0.19115008767566877,-0.02812797320949556,285.97,285.97,287.4343430364545,284.52893090273335,572]
["2017-09-20T13:47:00.000000000","284.99000000",285.0,284.98,285.0,"15.49832000",285.92150000000004,285.399,284.64375,22.745829339314483,0.6734006734000452,0.22446689113335785,43.31081285939452,0.10135933611394317,286.1621373439773,0.0762049870949113,0.1681610675595173,-0.09195608046460599,286.344313197553,285.4986868024471,287.4936324994224,284.58822036570126,572]
["2017-09-20T13:48:00.000000000","285.00000000",285.0,285.0,285.0,"8.41085000",285.87300000000005,285.4168,284.65895,22.745829339314486,1.3468013468000999,0.6734006734000578,44.15645301841243,0.09411938353437582,286.16826232128227,0.007317437307278851,0.1359923415090696,-0.12867490420179076,286.45500000002113,285.29099999997896,287.5674870429563,284.6620749092352,572]
["2017-09-20T13:49:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.8245,285.4346,284.67415,22.745829339314486,2.020202020200164,1.3468013468001125,44.94169030892906,0.08739657042477755,286.17438729858725,-0.04673767933331874,0.09944633734059195,-0.14618401667391068,286.5172185575861,285.1317814424139,287.65691435754013,284.751502223819,572]
["2017-09-20T13:50:00.000000000","285.00000000",285.0,285.0,285.0,"4.69200000",285.776,285.4524,284.68935,22.74582933931448,2.020202020200164,1.7957351290668189,45.670839221551645,0.08115395825157916,286.18051227589217,-0.0885559310677877,0.06184588365891604,-0.15040181472670372,286.5520000000153,284.9999999999847,287.76244967657993,284.8570375428588,572]
["2017-09-20T13:51:00.000000000","285.00000000",285.0,285.0,285.0,"3.03553000",285.7275000000001,285.4702,284.70455000000004,22.745829339314486,2.020202020200164,2.020202020200164,46.3479060689869,0.07535724694789495,286.18663725319715,-0.12031033420942094,0.02541464008524864,-0.14572497429466957,286.5675446416849,284.88745535831526,287.8841192211315,284.9787070874104,572]
["2017-09-20T13:52:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.679,285.488,284.71975000000003,22.74582933931448,2.020202020200164,2.020202020200164,46.976610998748214,0.06997458645161675,286.1927622305021,-0.14381808214994862,-0.008431904361790813,-0.1353861777881578,286.5680196848343,284.7899803151656,288.0214383602983,285.11602622657716,572]
["2017-09-20T13:53:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",285.63050000000004,285.508,284.73494999999997,22.745829339314486,2.020202020200164,2.020202020200164,47.56040843352658,0.06497640170507271,286.1988872078071,-0.16059688088228086,-0.038864899665888825,-0.12173198121639203,286.5558210253867,284.7051789746134,288.1734470475655,285.26803491384436,572]
["2017-09-20T13:54:00.000000000","285.98000000",286.0,285.98,286.0,"3.81146000",285.63200000000006,285.548,284.75515,64.89808771936201,34.68013468013343,12.906846240177927,46.23167728704434,0.13176380158328183,286.2050121851121,-0.09214041970801645,-0.04952000367431435,-0.042620416033702105,286.55961198786065,284.7043880121395,288.33878143183074,285.4333692981096,572]
["2017-09-20T13:55:00.000000000","286.00000000",286.8,286.0,286.8,"4.16310000",285.6735,285.564,284.77935,76.12247937525724,67.3400673400667,34.68013468013344,46.613339382364735,0.17949495861304826,286.21113716241706,0.026361256935047095,-0.034343751552442056,0.06070500848748915,286.7240098762139,284.62299012378605,288.5157766574795,285.61036452375834,572]
["2017-09-20T13:56:00.000000000","286.80000000",286.8,286.8,286.8,"0.00000000",285.71500000000003,285.58,284.80355,76.12247937525723,99.99999999999996,67.34006734006671,46.967739899447956,0.16667389014068767,286.21726213972204,0.11890403770172497,-0.0036941937016086515,0.12259823140333362,286.8695128843038,284.5604871156963,288.70259224179426,285.7971801080731,572]
["2017-09-20T13:57:00.000000000","286.80000000",288.5,286.8,288.5,"12.47431000",285.8415,285.63,284.83625,86.64614435631869,99.99999999999999,89.11335578002223,48.81754009959414,0.27619718370206636,286.223387117027,0.3256665692117622,0.06217795888106552,0.26348861033069665,287.5169494919347,284.16605050806527,288.89734853381566,285.9919364000945,572]
["2017-09-20T13:58:00.000000000","288.50000000",288.5,288.5,288.5,"0.00000000",285.968,285.68,284.86895,86.64614435631869,99.99999999999999,100.0,50.5352117140156,0.25646881343763306,286.229512094332,0.4839487056459575,0.14653210823404392,0.33741659741191354,288.00597546600187,283.93002453399816,289.09826103258195,286.1928488988608,572]
["2017-09-20T13:59:00.000000000","288.50000000",289.0,288.5,289.0,"1.98382000",286.1195,285.74,284.90395,88.39136167984142,100.0,100.0,52.38295533742215,0.2738638981920879,286.235637071637,0.6423298814204941,0.24569166287133395,0.39663821854916015,288.5485201728324,283.6904798271676,289.3037590601503,286.39834692642916,572]
["2017-09-20T14:00:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.271,285.8,284.93395,88.39136167984142,100.0,100.0,54.098717273442524,0.25430219117836733,286.24176204894195,0.7590976985495672,0.34837287000698064,0.4107248285425866,289.0029070262416,283.53909297375844,289.512576555014,286.60716442129285,572]
["2017-09-20T14:01:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.4225,285.86,284.95395,88.39136167984142,100.0,100.0,55.69192478546144,0.2361377489513411,286.24788702624693,0.8419317695361315,0.4470846499128108,0.39484711962332064,289.39619719373536,283.44880280626467,289.72380548497017,286.81839335124903,572]
["2017-09-20T14:02:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.57399999999996,285.94,284.97395,88.39136167984142,100.0,100.0,57.17133176090757,0.21927076688338815,286.2540120035519,0.897235594160577,0.5371148387623641,0.36012075539821287,289.7424090645039,283.40559093549604,289.9369062932204,287.03149415949923,572]
["2017-09-20T14:03:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",286.7255,286.02,284.99395,88.39136167984141,100.0,100.0,58.54506680953612,0.20360856924886045,286.2601369808569,0.9303398944314267,0.6157598498961767,0.31458004453525,290.04982534509367,283.40117465490636,290.1516744466481,287.24626231292694,572]
["2017-09-20T14:04:00.000000000","288.88000000",288.88,288.88,288.88,"2.10500000",286.871,286.0976,285.01335,84.54995000625482,98.99999999999996,99.66666666666667,59.274205006045264,0.1976365285882279,286.26626195816186,0.9361014984107783,0.679828179599097,0.25627331881168125,290.3032989380345,283.43870106196545,290.3681670072891,287.462754873568,572]
["2017-09-20T14:05:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",287.0165,286.1752,285.03275,84.54995000625482,97.99999999999993,98.99999999999996,59.95126190280376,0.18351963368906876,286.27238693546684,0.9299477522588973,0.7298520941310571,0.20009565812784014,290.5294547392522,283.50354526074784,290.58659762142975,287.6811854877086,572]
["2017-09-20T14:06:00.000000000","288.88000000",288.88,288.88,288.88,"0.89500000",287.16200000000003,286.2528,285.05215,84.5499500062548,96.99999999999989,97.99999999999993,60.579957592650935,0.17041108842556385,286.2785119127718,0.9145287459887754,0.7667874245026007,0.1477413214861747,290.730145736939,283.5938542630611,290.8072118828635,287.90179974914236,572]
["2017-09-20T14:07:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",287.356,286.3304,285.07155,84.5499500062548,96.67549668874157,97.2251655629138,61.16374644750903,0.1582388678237379,286.2846368900768,0.892026347959586,0.7918352091939977,0.10019113876558827,290.8540817600561,283.8579182399439,291.0301572561443,288.1247451224232,572]
["2017-09-20T14:08:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",287.55,286.408,285.09095,84.5499500062548,96.34216335540823,96.6725533480499,61.705836098448685,0.14693609155061374,286.2907618673818,0.8642307216067024,0.8063143116765388,0.05791640993016367,290.932366035786,284.167633964214,291.25536238438235,288.3499502506612,572]
["2017-09-20T14:09:00.000000000","288.88000000",288.88,288.88,288.88,"0.00000000",287.744,286.48560000000003,285.11035,84.5499500062548,95.52398153722636,96.18054719379207,62.20920506003551,0.13644065643985562,286.29688684468675,0.8326047383204696,0.811572397005325,0.02103234131514453,290.9600746260061,284.527925373994,291.48243958944744,288.5770274557263,572]
["2017-09-20T14:10:00.000000000","288.88000000",289.0,288.88,289.0,"31.06068000",287.94399999999996,286.5656,285.13035,85.53086568421068,96.8484848484847,96.23820991370644,62.81805080182284,0.13526632383700912,286.30301182199173,0.8079108227735219,0.8108400821589645,-0.0029292593854426396,290.942789088956,284.94521091104394,291.71062183185524,288.8052096981341,572]
["2017-09-20T14:11:00.000000000","289.00000000",289.0,289.0,289.0,"20.82715000",288.14399999999995,286.6456,285.15035,85.53086568421068,98.18181818181809,96.85142818917639,63.38340756205394,0.12560444356293704,286.3091367992967,0.7793567769999754,0.8045434211271667,-0.025186644127191293,290.8499815224873,285.43801847751257,291.93874163852377,289.0333295048026,572]
["2017-09-20T14:12:00.000000000","289.00000000",290.0,289.0,290.0,"45.51081000",288.39399999999995,286.7456,285.17535,91.03304623979166,99.99999999999996,98.34343434343425,64.70238800317465,0.18806126902272727,286.3152617766017,0.8278758946759694,0.8092099158369274,0.018665978839042086,290.7990646561049,285.988935343895,292.1652549650933,289.25984283137217,572]
["2017-09-20T14:13:00.000000000","290.98000000",292.0,290.98,292.0,"21.56722000",288.74399999999997,286.8856,285.21035,95.07051164254666,99.99999999999996,99.39393939393933,66.51053141542376,0.3174854640925325,286.32138675390667,1.0159991248247024,0.8505677576344824,0.16543136719022,291.1085583097162,286.3794416902837,292.3883081457722,289.48289601205107,572]
["2017-09-20T14:14:00.000000000","292.00000000",292.0,292.0,292.0,"3.00546000",289.044,287.0256,285.24535,95.07051164254668,99.99999999999999,99.99999999999999,68.18952172679793,0.29480793094306584,286.32751173121164,1.1518107823505943,0.9108163625777048,0.2409944197728895,291.4617543299621,286.62624567003786,292.6058415209947,289.7004293872736,572]
["2017-09-20T14:15:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",289.304,287.16560000000004,285.28035,95.07051164254666,100.0,100.0,69.74858415878823,0.27375022158998974,286.3336367085166,1.245089878334113,0.9776710657289865,0.26741881260512657,291.8170889359616,286.79091106403837,292.8157195014462,289.91030736772507,572]
["2017-09-20T14:16:00.000000000","293.00000000",293.01,293.0,293.01,"2.28850000",289.6145,287.3258,285.3204,96.16081696015857,100.0,100.00000000000001,71.35393130215087,0.32633949147641844,286.3397616858216,1.3845525332690158,1.0590473592369924,0.3255051740320234,292.3389924298032,286.8900075701968,293.01587411701905,290.1104619832979,572]
["2017-09-20T14:17:00.000000000","293.01000000",293.01,293.01,293.01,"0.23800000",289.84000000000003,287.46659999999997,285.36045,96.16081696015857,100.0,100.0,72.84461079241618,0.3030295277995314,286.3458866631266,1.4780397696622458,1.1428458413220433,0.33519392834020256,292.8858036706356,286.79419632936447,293.20444778077126,290.2990356470501,572]
["2017-09-20T14:18:00.000000000","293.01000000",293.01,293.0,293.0,"0.69600000",290.065,287.60720000000003,285.40045000000003,95.91720937157956,99.91928974979828,99.97309658326611,74.19404757349133,0.28209884724242135,286.35201164043156,1.5336432765838595,1.2210053283744065,0.312637948209453,293.3379833485765,286.7920166514235,293.3799212006995,290.4745090669784,572]
["2017-09-20T14:19:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",290.265,287.7478,285.44045,95.91720937157955,99.83857949959658,99.9192897497983,75.44709601306113,0.2619489295822484,286.35813661773653,1.559729861475887,1.2887502349947026,0.27097962648118434,293.73608340436533,286.79391659563464,293.5412140762861,290.63580194256497,572]
["2017-09-20T14:20:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",290.46500000000003,287.8884,285.48045,95.91720937157955,99.75786924939489,99.8385794995966,76.61064099266164,0.24323829175494496,286.3642615950415,1.5623933697362986,1.343478861943022,0.2189145077932766,294.07947368230316,286.8505263176969,293.6877492499842,290.7823371162631,572]
["2017-09-20T14:21:00.000000000","293.00000000",293.0,293.0,293.0,"0.00000000",290.665,288.029,285.52045000000004,95.91720937157955,99.75786924939489,99.78477266612879,77.69107561657641,0.22586412805816322,286.3703865723465,1.546675111310833,1.3841181118165844,0.16255699949424862,294.3745040099808,286.95549599001924,293.81947502467926,290.9140628909581,572]
["2017-09-20T14:22:00.000000000","293.76000000",293.76,293.76,293.76,"2.13481000",290.903,288.1848,285.56425,96.75703213103543,99.83857949959658,99.7847726661288,78.81569727980502,0.26401669033972236,286.37651154965147,1.577361089908436,1.4227667074349548,0.15459438247348123,294.7624305279491,287.04356947205093,293.93684495149034,291.0314328177692,572]
["2017-09-20T14:23:00.000000000","293.76000000",293.76,293.76,293.76,"0.00000000",291.14099999999996,288.3406,285.60805,96.75703213103543,99.91928974979828,99.8385794995966,79.85998882423159,0.24515835531545652,286.38263652695645,1.5834271860757099,1.4548988031631058,0.12852838291260404,295.08775005543384,287.1942499445661,294.0407589844419,291.13534685072074,572]
["2017-09-20T14:24:00.000000000","293.76000000",293.76,293.76,293.76,"0.10519000",291.385,288.4964,285.6518,96.75703213103544,100.0,99.9192897497983,80.82968811548484,0.22764704422149534,286.3887615042614,1.5701350712657245,1.4779460567836296,0.09218901448209493,295.34582062205163,287.42417937794835,294.1324739005309,291.22706176680975,572]
["2017-09-20T14:25:00.000000000","293.76000000",293.76,293.76,293.76,"0.00000000",291.629,288.6522,285.69555,96.75703213103543,100.0,99.97309658326611,81.73012317164856,0.21138654106281712,286.3948864815664,1.5418277440354586,1.4907223942339956,0.051105349801463085,295.5434700790875,287.7145299209125,294.2134937604567,291.30808162673554,572]
["2017-09-20T14:26:00.000000000","291.99000000",291.99,291.99,291.99,"1.98000000",291.7845,288.7726,285.73045,58.84173795520747,78.77697841726619,92.92565947242208,77.15329428828869,0.3227160738440432,286.4010114588714,1.360882370917409,1.4647543895706783,-0.10387201865326934,295.4913880479551,288.07761195204483,294.2854525565811,291.38004042285996,572]
["2017-09-20T14:27:00.000000000","291.99000000",291.99,291.99,291.99,"0.00000000",291.93999999999994,288.893,285.76535,58.841737955207485,45.44364508393286,74.74020783373304,72.90338175374025,0.29966492571232584,286.40713643617636,1.2036074219398074,1.412524996044504,-0.2089175741046967,295.39912127571057,288.4808787242893,294.3500009209645,291.44458878724333,572]
["2017-09-20T14:28:00.000000000","291.99000000",292.0,290.0,292.0,"2.75594000",292.096,289.0136,285.8003,58.94714541625606,29.840808204500274,51.35381056856645,69.27640960004523,0.42111743101858834,286.41326141348134,1.067467704969431,1.3435135378294896,-0.27604583286005857,295.2576729748782,288.93432702512183,294.40870698847215,291.503294854751,572]
["2017-09-20T14:29:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",292.252,289.13419999999996,285.83885,58.947145416256056,35.46099290780149,36.91514873207822,65.90850688589984,0.3910376145172606,286.4193863907863,0.9486406594231198,1.2645389621482157,-0.3158983027250959,295.0505967912646,289.45340320873544,294.4629786236255,291.55756648990433,572]
["2017-09-20T14:30:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",292.402,289.2548,285.87739999999997,58.947145416256056,53.19148936170225,39.49776349133469,62.781168651336266,0.36310635633745625,286.4255113680913,0.8447318270501114,1.180577535128595,-0.3358457080784836,294.7768145190893,290.02718548091065,294.51401078548145,291.6085986517603,572]
["2017-09-20T14:31:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",292.552,289.3754,285.91595,58.947145416256056,53.19148936170225,47.28132387706868,59.87721171924152,0.33717018802763793,286.43163634539627,0.7536951996690391,1.095201068036684,-0.34150586836764485,294.3595795971627,290.74442040283736,294.5627584187528,291.6573462850317,572]
["2017-09-20T14:32:00.000000000","292.00000000",294.0,290.02,294.0,"12.40700000",292.752,289.536,285.9645,75.69316207798677,68.79432624113483,58.39243498817979,56.756234979470754,0.5973723174542366,286.43776132270125,0.8333252471662149,1.0428259038625902,-0.2095006566963753,294.24335642959034,291.2606435704097,294.6099324255075,291.70452029178637,572]
["2017-09-20T14:33:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",292.852,289.6966,286.0195,75.69316207798676,84.39716312056741,68.79432624113484,53.858185149683614,0.5547028662075053,286.4438863000062,0.8862168770040171,1.0115040984908756,-0.12528722148685856,294.3955491570019,291.30845084299807,294.6560143107393,291.75060217701815,572]
["2017-09-20T14:34:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",292.952,289.85720000000003,286.0745,75.69316207798676,100.0,84.39716312056743,51.167138879166984,0.5150812329069692,286.4500112773112,0.91755685050083,0.9927146488928666,-0.07515779839203662,294.5207396215058,291.3832603784942,294.70128411195407,291.7958719782329,572]
["2017-09-20T14:35:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.052,290.01779999999997,286.1295,75.69316207798676,100.0,94.7990543735225,48.66831019940154,0.47828971627075706,286.4561362546162,0.9316544724655387,0.9805026136074011,-0.04884814114186242,294.6202295750569,291.48377042494315,294.74585613196956,291.8404439982484,572]
["2017-09-20T14:36:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.1015,290.1784,286.1845,75.69316207798677,100.0,100.0,46.347969282476484,0.4441261651085601,286.46226123192116,0.9320824728941375,0.9708185854647484,-0.03873611257061094,294.722897853731,291.48010214626896,294.7897175818976,291.88430544817646,572]
["2017-09-20T14:37:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.15099999999995,290.3584,286.2395,75.69316207798677,100.0,100.0,44.193367002474645,0.4124028676008058,286.46838620922614,0.9217957783821475,0.9610140240482283,-0.03921824566608079,294.8180080983858,291.4839919016141,294.8327662416562,291.92735410793506,572]
["2017-09-20T14:38:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.20099999999996,290.5384,286.2945,75.69316207798677,100.0,100.0,42.19266488533008,0.38294551991503395,286.4745111865311,0.9032316071447895,0.9494575406675406,-0.04622593352275117,294.9064371873758,291.49556281262414,294.8748444044649,291.96943227074377,572]
["2017-09-20T14:39:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",293.251,290.7184,286.34950000000003,75.69316207798676,100.0,100.0,40.33487006226728,0.3555922684925315,286.4806361638361,0.8783937908517032,0.9352447907043732,-0.05685099985266995,294.98827257506844,291.5137274249315,294.9157674899861,292.01035535626494,572]
["2017-09-21T01:19:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.4005,282.8286,285.60505,61.54597389418392,99.99999999999997,99.99999999999997,24.992365693590603,0.13779202626198955,283.82069915147923,0.1675426533040536,0.030164552962550096,0.1373781003415035,283.5506212979572,281.25037870204284,283.99091272249007,281.59297127127275,572]
["2017-09-21T01:20:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.5,282.7884,285.58,61.54597389418393,99.99999999999997,99.99999999999997,24.847536196314206,0.12794973507303234,283.81871582651587,0.17430376043540718,0.05899239445712152,0.11531136597828567,283.4800000000074,281.5199999999926,284.0035670328128,281.60562558159546,572]
["2017-09-21T01:21:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.549,282.7482,285.55494999999996,61.54597389418392,99.99999999999997,99.99999999999997,24.713051682246398,0.11881046517904167,283.81673250155256,0.17761455650202151,0.08271682686610152,0.09489772963592,283.5240876883719,281.5739123116281,284.00788300950427,281.60994155828695,572]
["2017-09-21T01:22:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.598,282.70799999999997,285.5299,61.545973894183916,99.99999999999997,99.99999999999997,24.588173221381616,0.11032400070494137,283.81474917658926,0.1781843875342588,0.10181033899973296,0.07637404853452584,283.55819997917854,281.6378000208215,284.00351297524753,281.6055715240302,572]
["2017-09-21T01:23:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.64700000000005,282.6678,285.50485000000003,61.545973894183916,99.99999999999997,99.99999999999997,24.472214664791757,0.10244371263328268,283.8127658516259,0.17660024503771865,0.1167683202073301,0.059831924830388544,283.58186041739634,281.71213958260375,283.9901392859987,281.59219783478136,572]
["2017-09-21T01:24:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.696,282.62760000000003,285.4748,61.545973894183916,66.66666666666664,88.88888888888886,24.364538874499246,0.09512630259883204,283.8107825266626,0.17334656934917803,0.12808397003569968,0.04526259931347834,283.59418483621937,281.7978151637807,283.9674830981179,281.5695416469006,572]
["2017-09-21T01:25:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.745,282.5874,285.44475,61.545973894183916,33.333333333333314,66.66666666666664,24.264554222651764,0.08833156498372403,283.8087992016993,0.168821933760114,0.13623156278058257,0.032590370979531436,283.59370489571717,281.89629510428284,283.9353191291447,281.5373776779274,572]
["2017-09-21T01:26:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.794,282.54720000000003,285.41470000000004,61.54597389418392,0.0,33.33333333333332,24.17171134076187,0.0820221660059716,283.8068158767359,0.16335309466603576,0.14165586915767323,0.021697225508362533,283.5780000000091,282.00999999999084,283.89349547339737,281.49555402218004,572]
["2017-09-21T01:27:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.843,282.507,285.38465,61.545973894183916,0.0,11.111111111111105,24.085500101148885,0.07616343858750106,283.8048325517726,0.1572068179436883,0.14476605891487626,0.012440759028812032,283.54285998600744,282.1431400139926,283.84195675977764,281.4440153085603,572]
["2017-09-21T01:28:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.892,282.4668,285.3496,61.545973894183916,0.0,0.0,24.005446813996514,0.0707231918745848,283.8028492268093,0.15059982828438478,0.14593281278877798,0.004667015495606802,283.4800000000121,282.30399999998787,283.78076834326396,281.38282689204664,572]
["2017-09-21T01:29:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.941,282.4266,285.31455,61.54597389418391,0.0,0.0,23.931111624624418,0.06567153436405611,283.80086590184595,0.1437071745252183,0.14548768513606605,-0.0017805106108477464,283.3681720964837,282.51382790351624,283.71013890410904,281.3121974528917,572]
["2017-09-21T01:30:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.99,282.3864,285.2795,61.54597389418392,0.0,0.0,23.862086096672254,0.060980709663450795,283.79888257688265,0.1366692586224758,0.143723999833348,-0.007054741210872184,282.99,282.99,283.63043884832996,281.23249739711264,572]
["2017-09-21T01:31:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.99,282.3464,285.24445,61.54597389418393,0.0,0.0,23.79799096791627,0.056624943982640674,283.79689925191934,0.12959773751782677,0.14089874737024377,-0.011301009852416999,282.99,282.99,283.54221226526374,281.1442708140464,572]
["2017-09-21T01:32:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.99,282.32620000000003,285.20939999999996,61.54597389418392,0.0,0.0,23.738474066387113,0.05258030451898502,283.794915926956,0.12258047468628774,0.1372350928334526,-0.014654618147164844,282.99,282.99,283.4461808535913,281.04823940237395,572]
["2017-09-21T01:33:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.99,282.30600000000004,285.17435,61.54597389418392,0.0,0.0,23.683208375338502,0.04882456795788298,283.7929326019927,0.11568569070504964,0.132925212407772,-0.01723952170272236,282.99,282.99,283.34323908061526,280.94529762939794,572]
["2017-09-21T01:34:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.99,282.323,285.1393,61.545973894183916,0.0,0.0,23.631890236434238,0.045337098366190556,283.7909492770293,0.10896543897382571,0.12813325772098275,-0.019167818747157034,282.99,282.99,283.23444076523526,280.83649931401794,572]
["2017-09-21T01:35:00.000000000","281.43000000",281.5,281.43,281.43,"0.74400000",282.912,282.3088,285.09645,16.572332731882177,0.0,0.0,26.678945726756506,0.1535273186418546,283.788965952066,-0.021985931345227527,0.09810941990774069,-0.12009535125296822,283.5919882352028,282.23201176479716,283.1209781398037,280.7230366885864,572]
["2017-09-21T01:36:00.000000000","281.00000000",281.0,280.37,280.37,"5.69693000",282.781,282.2734,285.04830000000004,10.79829566980423,0.0,0.0,30.343617960363783,0.21827537454357115,283.7869826271027,-0.2088910114373448,0.036709333638723605,-0.2456003450760684,284.07902773468606,281.48297226531395,283.00415513203416,280.60621368081684,572]
["2017-09-21T01:37:00.000000000","281.43000000",281.43,281.43,281.43,"5.64400000",282.70300000000003,282.25919999999996,285.00545,35.1361924441736,13.486005089058521,4.495335029686173,32.07343305072447,0.27839856831302984,283.78499930213934,-0.26838768659291645,-0.02431007040760441,-0.24407761618531204,284.12315632942796,281.2828436705721,282.8853570323638,280.4874155811465,572]
["2017-09-21T01:38:00.000000000","281.43000000",281.43,281.43,281.43,"0.00000000",282.625,282.245,284.9626,35.13619244417361,26.97201017811705,13.486005089058523,33.67968985556642,0.2585129543751888,283.78301597717603,-0.31194334163967596,-0.08183672465401873,-0.23010661698565724,284.14162124474575,281.10837875525425,282.7660188385107,280.3680773872934,572]
["2017-09-21T01:39:00.000000000","281.43000000",281.43,281.43,281.43,"0.00000000",282.54699999999997,282.23080000000004,284.91974999999996,35.13619244417361,40.45801526717559,26.972010178117056,35.171213975636014,0.24004774169677526,283.78103265221273,-0.3425132327260485,-0.1339720262684247,-0.2085412064576238,284.1390942183219,280.95490578167806,282.6475944106105,280.2496529593932,572]
["2017-09-21T01:40:00.000000000","281.43000000",281.43,281.43,281.43,"0.00000000",282.469,282.2192,284.8769,35.13619244417361,40.45801526717559,35.962680237489415,36.55620061039703,0.22290147300862387,283.77904932724937,-0.3625607173922276,-0.1796897644931853,-0.18287095289904232,284.1184593053525,280.8195406946475,282.5315281827436,280.1335867315263,572]
["2017-09-21T01:41:00.000000000","281.50000000",281.5,281.5,281.5,"0.76600000",282.3945,282.209,284.83439999999996,36.67096377979342,41.34860050890577,40.75487701441899,37.5330383952553,0.21197993837998955,283.77706600228606,-0.3685516444966197,-0.2174621404938722,-0.1510895040027475,284.07736036260104,280.71163963739895,282.4192306431264,280.0212891919091,572]
["2017-09-21T01:42:00.000000000","281.50000000",281.5,281.5,281.5,"2.28900000",282.32,282.1988,284.7919,36.67096377979342,42.23918575063596,41.348600508905776,38.440102025427,0.19683851312564643,283.77508267732276,-0.3690453720627147,-0.2477787868076407,-0.121266585255074,284.0226215081496,280.6173784918504,282.3120582087048,279.9141167574875,572]
["2017-09-21T01:43:00.000000000","280.78000000",280.78,280.72,280.72,"8.98818000",282.2065,282.20959999999997,284.7455,28.08359866666789,33.206106870229114,38.93129770992362,40.22713423976463,0.2384929078152199,283.7730993523594,-0.4274487726108873,-0.28371278396829,-0.1437359886425973,284.0147065700615,280.3982934299385,282.2112975656008,279.81335611438345,572]
["2017-09-21T01:44:00.000000000","280.36000000",280.37,280.18,280.18,"6.64600000",282.06600000000003,282.2096,284.6964,23.909260828455174,18.82951653944039,31.42493638676849,42.3181701055148,0.260029130015406,283.7711160273961,-0.5114121346061324,-0.3292526540958585,-0.18215948051027392,284.0381095304302,280.0938904695699,282.1181540893629,279.7202126381456,572]
["2017-09-21T01:45:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",281.9255,282.2096,284.6473,23.90926082845517,4.452926208651672,18.829516539440394,44.25984621995618,0.24145561966361428,283.7691327024328,-0.5713673369145909,-0.377675590659605,-0.19369174625498586,284.01138086908463,279.83961913091537,282.03374363580696,279.63580218458964,572]
["2017-09-21T01:46:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",281.78499999999997,282.173,284.5982,23.909260828455178,0.0,7.7608142493640235,46.06283114317477,0.2242087887693709,283.7671493774694,-0.611829477333913,-0.4245063679944666,-0.1873231093394464,283.9424661063416,279.6275338936583,281.95908681558655,279.5611453643692,572]
["2017-09-21T01:47:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",281.6445,282.1364,284.5541,23.909260828455174,0.0,1.4843087362172263,47.73703139436589,0.20819387449406995,283.7651660525061,-0.6365581688039015,-0.4669167281563536,-0.16964144064754788,283.83550410771244,279.45349589228755,281.8951048242486,279.4971633730313,572]
["2017-09-21T01:48:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",281.504,282.12,284.51,23.909260828455178,0.0,0.0,49.29164588344823,0.1933228827760758,283.7631827275428,-0.6486782755817444,-0.5032690376414317,-0.14540923794031269,283.6922449588683,279.31575504113175,281.84261597301384,279.4446745217965,572]
["2017-09-21T01:49:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",281.36350000000004,282.10360000000003,284.4659,23.909260828455174,0.0,0.0,50.73521645468865,0.17951410484626995,283.76119940257945,-0.6507817407144216,-0.5327715782560297,-0.11801016245839191,283.5125488593823,279.21445114061777,281.8023322279041,279.4043907766868,572]
["2017-09-21T01:50:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",281.223,282.0872,284.4218,23.909260828455174,0.0,0.0,52.07567482005363,0.1666916682782551,283.75921607761614,-0.6450134385738124,-0.5552199503195863,-0.08979348825422617,283.29434835312946,279.15165164687056,281.7748552900407,279.3769138388234,572]
["2017-09-21T01:51:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",281.0825,282.05060000000003,284.3777,23.909260828455174,0.0,0.0,53.320386140166,0.15478512010644696,283.7572327526528,-0.6331435330383215,-0.5708046668633333,-0.06233886617498818,283.03304735907943,279.13195264092053,281.7606720123915,279.3627305611742,572]
["2017-09-21T01:52:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.942,282.014,284.33485,23.909260828455174,0.0,0.0,54.47618949232538,0.14372903972148468,283.7552494276895,-0.6166284385813015,-0.579969421206927,-0.03665901737437449,282.71988188584385,279.16411811415617,281.760149220568,279.3622077693507,572]
["2017-09-21T01:53:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.80150000000003,281.9774,284.29575,23.909260828455174,0.0,0.0,55.54943544794648,0.13346267941600282,283.7532661027262,-0.5966621572992494,-0.5833079684253915,-0.013354188873857975,282.33745930936055,279.2655406906395,281.7735282552731,279.3755868040558,572]
["2017-09-21T01:54:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.66099999999994,281.94079999999997,284.25665000000004,23.909260828455174,0.0,0.0,56.54602096588668,0.12392963060573471,283.7512827777628,-0.5742194906844702,-0.5814902728772072,0.007270782192737024,281.8440283175017,279.4779716824982,281.80091974383123,279.4029782926139,572]
["2017-09-21T01:55:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.5985,281.9042,284.21755,23.90926082845517,0.0,0.0,57.47142179338617,0.11507751389199058,283.7492994527995,-0.550092393015575,-0.5752106969048808,0.025118303889305804,281.7438955648643,279.4531044351357,281.84229919773827,279.44435774652095,572]
["2017-09-21T01:56:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.58900000000006,281.86760000000004,284.17845,23.90926082845517,0.0,0.0,58.33072255264925,0.10685769126255197,283.7473161278362,-0.524920537086814,-0.5651526649412675,0.040232127854453514,281.74492214271163,279.4330778572885,281.897503988076,279.49956253685866,572]
["2017-09-21T01:57:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.52650000000006,281.831,284.13935000000004,23.90926082845517,0.0,0.0,59.128644678378976,0.09922499884966365,283.74533280287284,-0.49921699711882184,-0.5519655313767784,0.05274853425795656,281.6276498535671,279.425350146433,281.9662320541753,279.568290602958,572]
["2017-09-21T01:58:00.000000000","280.18000000",280.18,280.18,280.18,"0.44100000",280.464,281.7944,284.10025,23.90926082845517,0.0,0.0,59.86957235976924,0.09213749877675675,283.74334947790953,-0.47338981341601993,-0.5362503877846267,0.06286057436860681,281.4924240370638,279.4355759629362,282.04804236557607,279.65010091435875,572]
["2017-09-21T01:59:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.40150000000006,281.7578,284.06115,23.90926082845517,0.0,0.0,60.55757662949358,0.0855562487304197,283.7413661529462,-0.4477600847210965,-0.5185523271719207,0.07079224245082416,281.33505824671556,279.46794175328455,282.1423567325887,279.7444152813714,572]
["2017-09-21T02:00:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.33900000000006,281.7212,284.02205000000004,23.909260828455174,0.0,0.0,61.1964377320486,0.07944508799152618,283.73938282798287,-0.4225771339233688,-0.49935728852221034,0.07678015459884152,281.14779910979826,279.53020089020185,282.2484621326733,279.850520681456,572]
["2017-09-21T02:01:00.000000000","280.18000000",280.18,280.18,280.18,"0.00000000",280.273,281.665,283.98295,23.909260828455174,0.0,0.0,61.78966589435581,0.07377043874986428,283.73739950301956,-0.39803120798302416,-0.4790920724143731,0.08106086443134897,280.8830852399545,279.66291476004557,282.36551240029354,279.9675709490762,572]
["2017-09-21T02:02:00.000000000","281.49000000",281.49,281.49,281.49,"3.00000000",280.27250000000004,281.635,283.9504,67.87779650026957,33.33333333333332,11.111111111111109,59.72005139889912,0.16207255170413892,283.73541617805625,-0.2697626767422321,-0.43722619327994494,0.16746351653771285,280.8785651780216,279.6664348219785,282.49252803359667,280.09458658237935,572]
["2017-09-21T02:03:00.000000000","281.49000000",281.5,281.49,281.5,"13.92874000",280.31149999999997,281.6052,283.91790000000003,68.02966606888579,66.66666666666664,33.33333333333332,57.82196279923374,0.15121022641833823,283.7334328530929,-0.1653954493969536,-0.3828600445033467,0.2174645951063931,281.1005063371167,279.5224936628832,282.62839309615384,280.2304516449365,572]
["2017-09-21T02:04:00.000000000","281.50000000",282.0,281.5,282.0,"0.64164000",280.4025,281.5854,283.8879,74.51705261098999,99.99999999999999,66.66666666666664,57.062429896483756,0.1761237820236115,283.7314495281296,-0.04185536587124261,-0.3146591087769259,0.27280374290568327,281.4777464833751,279.32725351662486,282.77184877858167,280.37390732736435,572]
["2017-09-21T02:05:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.49350000000004,281.5656,283.85790000000003,74.51705261098999,99.99999999999999,88.88888888888887,56.35714934777606,0.16354351171521933,283.7294662031663,0.055412282086194864,-0.24064483060430175,0.2960571126904966,281.7676785589198,279.2193214410803,282.921484102285,280.52354265106766,572]
["2017-09-21T02:06:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.58450000000005,281.5458,283.8279,74.51705261098998,99.99999999999999,99.99999999999999,55.702245984434974,0.1518618321657118,283.7274828782029,0.13098764977837618,-0.16631833452776618,0.29730598430614236,282.00740512684825,279.16159487315184,283.07572538266265,280.67778393144533,572]
["2017-09-21T02:07:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.6755,281.526,283.7979,74.51705261098998,99.99999999999999,99.99999999999999,55.09412143562037,0.1410145583177737,283.7254995532396,0.18870638344287727,-0.09531339093363747,0.2840197743765147,282.2115790995294,279.1394209004706,283.2328272354865,280.8348857842692,572]
["2017-09-21T02:08:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.7665,281.5062,283.7679,74.51705261098999,99.99999999999999,99.99999999999999,54.52943435704362,0.13094208976146907,283.72351622827625,0.23177711342566454,-0.029895290061777068,0.2616724034874416,282.3876634710945,279.1453365289055,283.3908688753976,280.99292742418027,572]
["2017-09-21T02:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.85749999999996,281.4864,283.7379,74.51705261098998,99.99999999999999,99.99999999999999,54.005082071919546,0.1215890832593696,283.72153290331295,0.262880652717854,0.02865989849414914,0.23422075422370486,282.53992533267046,279.17507466732945,283.54775998307935,281.149818531862,572]
["2017-09-21T02:10:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.94849999999997,281.46659999999997,283.7079,74.51705261098999,99.99999999999999,99.99999999999999,53.51818352328012,0.11290414866275317,283.71954957834964,0.28425373161951484,0.07977866511922228,0.20447506650029257,282.6709084881385,279.22609151186145,283.70126031569947,281.30331886448215,572]
["2017-09-21T02:11:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.03950000000003,281.4468,283.6779,74.51705261098999,99.99999999999999,99.99999999999999,53.066063443981086,0.10483956654808094,283.7175662533863,0.29775966259239794,0.12337486461385742,0.1743847979785405,282.7820782622344,279.2969217377657,283.84901640136366,281.45107495014634,572]
["2017-09-21T02:12:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.13050000000004,281.427,283.6479,74.51705261098999,99.99999999999999,99.99999999999999,52.64623765742327,0.09735102602230357,283.715582928423,0.30494795993473645,0.15968948367803323,0.1452584762567032,282.8741223788458,279.38687762115427,283.9886171111738,281.5906756599565,572]
["2017-09-21T02:13:00.000000000","283.00000000",283.0,283.0,283.0,"0.02000000",281.2715,281.4272,283.6229,85.76932518234406,99.99999999999999,99.99999999999999,53.95421198222857,0.16182595319915427,283.71359960345967,0.3868767061723588,0.20512692817689834,0.18174977799546047,283.13671071196046,279.40628928803955,284.1176677907677,281.7197263395504,572]
["2017-09-21T02:14:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.4125,281.4274,283.5979,85.76932518234408,99.99999999999999,99.99999999999999,55.16875956614853,0.1502669564648019,283.7116162784963,0.4466570434676669,0.25343295123505205,0.19322409223261483,283.35125088652785,279.4737491134722,284.2338802195777,281.8359387683604,572]
["2017-09-21T02:15:00.000000000","284.98000000",284.98,284.98,284.98,"0.10000000",281.65250000000003,281.4672,283.58279999999996,92.93401877827307,100.0,99.99999999999999,57.35087556701414,0.2809621746714445,283.709632953533,0.6463520992578538,0.3320167808396124,0.31433531841824136,284.05457306300474,279.2504269369953,284.33517328706944,281.9372318358521,572]
["2017-09-21T02:16:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",281.89250000000004,281.507,283.5677,92.93401877827307,100.0,100.0,59.37712613435669,0.26089344779352314,283.7076496285697,0.795442503660297,0.4247019254037493,0.3707405782565477,284.5981154567886,279.1868845432115,284.41977728523506,282.02183583401774,572]
["2017-09-21T02:17:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",282.1325,281.5468,283.55260000000004,92.93401877827307,100.0,100.0,61.258644514101405,0.24225820142281676,283.70566630360634,0.9031863532216562,0.5203988109673306,0.38278754225432554,285.03249224137124,279.23250775862874,284.4863334261143,282.088391974897,572]
["2017-09-21T02:18:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",282.37250000000006,281.5866,283.5375,92.93401877827307,100.0,100.0,63.00576872022895,0.22495404409232914,283.70368297864303,0.9773083281974095,0.6117807144133465,0.36552761378406307,285.37895222812773,279.3660477718724,284.5339798145875,282.1360383633702,572]
["2017-09-21T02:19:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",282.6125,281.6264,283.5224,92.93401877827307,100.0,100.0,64.62809833706991,0.20888589801158053,283.7016996536797,1.0242436837687592,0.694273308284429,0.32997037548433017,285.6467635020733,279.5782364979267,284.5624157185467,282.16447426732935,572]
["2017-09-21T02:20:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",282.85249999999996,281.6662,283.5073,92.93401877827307,100.0,100.0,66.13454726429086,0.19396547666110042,283.69971632871636,1.0493441055552353,0.7652874677385904,0.2840566378166449,285.83812472524835,279.8668752747516,284.5719375145044,282.17399606328706,572]
["2017-09-21T02:21:00.000000000","284.98000000",284.98,284.98,284.98,"0.00000000",283.09250000000003,281.706,283.4922,92.93401877827309,100.0,100.0,67.53339269437983,0.18011079970160537,283.69773300375306,1.0570513407947146,0.8236402423498153,0.23341109844489938,285.94913350817274,280.2358664918273,284.56344195161427,282.16550050039694,572]
["2017-09-21T02:22:00.000000000","283.00000000",283.0,283.0,283.0,"0.02000000",283.168,281.70619999999997,283.4672,50.34905752328221,77.85234899328852,92.6174496644295,62.72254492985202,0.3086743144836754,283.69574967878975,0.8930948858877628,0.8375311710574048,0.055563714830357935,285.9294604831529,280.4065395168471,284.538395085376,282.1404536341587,572]
["2017-09-21T02:23:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.24300000000005,281.7064,283.4422,50.349057523282205,55.70469798657704,77.85234899328852,58.25532915492193,0.2866261490877643,283.6937663538264,0.7544612544263032,0.8209171877311845,-0.06645593330488131,285.8986287391154,280.5873712608847,284.49876805950913,282.1008266082918,572]
["2017-09-21T02:24:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.293,281.7066,283.41720000000004,50.34905752328221,33.55704697986557,55.70469798657704,54.107200226591445,0.26615285265912497,283.6917830288631,0.6372473123477107,0.7841832126544898,-0.14693590030677905,285.89014535596596,280.69585464403406,284.446943550989,282.04900209977166,572]
["2017-09-21T02:25:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.343,281.738,283.3922,50.34905752328221,33.55704697986557,40.93959731543606,50.25536622648408,0.2471419345558025,283.6897997038997,0.5381509496098147,0.7349767600455548,-0.1968258104357401,285.87637008745577,280.80962991254427,284.3855988888364,281.9876574376191,572]
["2017-09-21T02:26:00.000000000","284.00000000",284.94,284.0,284.94,"5.95775000",283.49,281.8294,283.3769,69.04339658175832,55.031297313176026,40.715130424302394,49.3717253398928,0.3680603681339912,283.6878163789364,0.6091364095773883,0.7098086899519215,-0.10067228037453313,286.03575725473104,280.944242745269,284.31757344875905,281.9196319975417,572]
["2017-09-21T02:27:00.000000000","282.53000000",282.56,282.5,282.5,"14.80309000",283.515,281.8508,283.3494,45.724629183703414,43.845614986554175,44.14465309319859,46.194741517532485,0.516056056501939,283.6858330539731,0.46316619833174855,0.660480191627887,-0.1973139932961384,286.01107291560476,281.0189270843952,284.2457288439035,281.8477873926862,572]
["2017-09-21T02:28:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",283.53999999999996,281.8722,283.32189999999997,45.724629183703414,32.65993265993231,43.845614986554175,43.24468511398064,0.47919490952163135,283.68384972900975,0.3435238254375008,0.5970889183898097,-0.2535650929523089,285.9843567661075,281.0956432338924,284.17281068946176,281.77486923824443,572]
["2017-09-21T02:29:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",283.56499999999994,281.8936,283.2944,45.724629183703414,0.0,25.501849215495497,40.505347027490785,0.4449667016233734,283.68186640404645,0.24587212216783882,0.5268455591454155,-0.2809734369775767,285.95547693986276,281.1745230601371,284.1013203850676,281.7033789338503,572]
["2017-09-21T02:30:00.000000000","282.01000000",282.01,282.01,282.01,"0.62400000",283.5655,281.9052,283.26445,42.1537135785414,0.0,10.886644219977436,37.928890701959496,0.4481833657997027,283.67988307908314,0.12747409684641298,0.44697126668561504,-0.31949716983920207,285.95467119520885,281.1763288047911,284.0334045301991,281.6354630789818,572]
["2017-09-21T02:31:00.000000000","282.00000000",282.0,282.0,282.0,"2.14891000",283.5655,281.9152,283.23445,42.08148500224208,0.0,0.0,35.54978353292977,0.4168845538975082,283.6778997541198,0.032461694137623454,0.36406935217601677,-0.3316076580383933,285.95467119520885,281.1763288047911,283.9707683615309,281.57282691031355,572]
["2017-09-21T02:32:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.5655,281.9252,283.20445,42.08148500224209,0.0,0.0,33.34061259188813,0.387107085709533,283.6759164291565,-0.042348156350954014,0.28278585047062266,-0.32513400682157667,285.95467119520885,281.1763288047911,283.9146180603235,281.5166766091062,572]
["2017-09-21T02:33:00.000000000","282.00000000",282.0,282.0,282.0,"0.55400000",283.5155,281.9508,283.17445,42.08148500224209,0.0,0.0,31.289239576611052,0.3594565795422083,283.67393310419317,-0.10047726250178357,0.2061332278761414,-0.306610490377925,285.99024018838657,281.0407598116134,283.86563498876467,281.46769353754735,572]
["2017-09-21T02:34:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.46549999999996,281.98720000000003,283.14445,42.08148500224209,0.0,0.0,29.38439320649331,0.3337811095359211,283.6719497792298,-0.1448749694575895,0.13593158840939526,-0.2808065578669847,286.0190346091282,280.9119653908717,283.8239829361671,281.4260414849498,572]
["2017-09-21T02:35:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.3165,282.0236,283.10945,42.08148500224209,0.0,0.0,27.615607292428134,0.3099396016783108,283.6699664542665,-0.17800850089639653,0.07314357054823692,-0.2511520714446335,285.8468223114883,280.7861776885117,283.7893473584327,281.39140590721536,572]
["2017-09-21T02:36:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.1675,282.06000000000006,283.07945,42.0814850022421,0.0,0.0,25.973163230267932,0.2878010586723034,283.6679831293032,-0.2019392334948975,0.018127009739610032,-0.22006624323450755,285.6387173113701,280.69628268862994,283.76100347322347,281.36306202200615,572]
["2017-09-21T02:37:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.0185,282.0964,283.04945,42.0814850022421,0.0,0.0,24.448036601895467,0.26724384017071795,283.66599980433983,-0.218387081160472,-0.029175808440406376,-0.18921127272006563,285.392039761625,280.644960238375,283.7379080609834,281.33996660976607,572]
["2017-09-21T02:38:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.86949999999996,282.13280000000003,283.01945,42.0814850022421,0.0,0.0,23.031847590504675,0.2481549944226886,283.6640164793765,-0.22878482983111326,-0.06909761271854775,-0.1596872171125655,285.1017318428009,280.637268157199,283.71880808368667,281.32086663246935,572]
["2017-09-21T02:39:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.7205,282.16920000000005,282.9995,42.0814850022421,0.0,0.0,21.71681493764752,0.23042963765962987,283.6620331544132,-0.23432397958924867,-0.10214288609268793,-0.13218109349656074,284.75873919107016,280.68226080892987,283.70235795060086,281.30441649938354,572]
["2017-09-21T02:40:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.5715,282.2056,282.97954999999996,42.0814850022421,0.0,0.0,20.495713189063515,0.21397037781077782,283.66004982944986,-0.23599341054398337,-0.12891299098294703,-0.10708041956103634,284.3458649568266,280.79713504317345,283.68723660276424,281.2892951515469,572]
["2017-09-21T02:41:00.000000000","284.61000000",284.61,284.61,284.61,"0.12000000",282.553,282.2942,282.97265,70.11953836857248,33.33333333333332,11.111111111111107,22.561564720270265,0.38511535097898664,283.65806650448656,-0.026406857468202816,-0.1084117642799982,0.08200490681179538,284.2316673285717,280.8743326714283,283.67225567804536,281.27431422682804,572]
["2017-09-21T02:42:00.000000000","284.61000000",284.61,284.61,284.61,"0.00000000",282.6335,282.3828,282.96575,70.11953836857246,66.66666666666666,33.33333333333332,24.47985542714531,0.357607111600257,283.6560831795232,0.1381000642574577,-0.05910939857250702,0.1972094628299647,284.53041618159955,280.7365838184005,283.6564509011841,281.25850944996677,572]
["2017-09-21T02:43:00.000000000","284.61000000",284.61,284.61,284.61,"0.00000000",282.714,282.4714,282.95885000000004,70.11953836857248,100.0,66.66666666666666,26.26112536866234,0.33206374646604564,283.6540998545599,0.26541346373767283,0.005795173889528951,0.2596182898481439,284.79409999759974,280.63390000240025,283.63915046375365,281.24120901253633,572]
["2017-09-21T02:44:00.000000000","282.00000000",282.0,282.0,282.0,"3.62901000",282.664,282.50780000000003,282.9389,43.69845686434188,66.66666666666666,77.77777777777777,25.040708036991564,0.4947734789790797,283.6521165295966,0.15393064607980023,0.03542226832758321,0.11850837775221701,284.7621935087151,280.5658064912849,283.6200163607534,281.2220749095361,572]
["2017-09-21T02:45:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.614,282.54420000000005,282.91895,43.698456864341864,33.33333333333332,66.66666666666666,23.907463372187536,0.45943251617111086,283.6501332046332,0.0648323627742684,0.041304287216920255,0.02352807555734815,284.7254014303334,280.50259856966653,283.5990571904045,281.2011157391872,572]
["2017-09-21T02:46:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.467,282.5806,282.89775000000003,43.69845686434188,0.0,33.33333333333332,22.855164755144422,0.42661590785269704,283.6481498796699,-0.005712814889875517,0.0319008667955611,-0.03761368168543662,284.30137291737907,280.6326270826209,283.5766135062326,281.1786720550153,572]
["2017-09-21T02:47:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.442,282.617,282.8766,43.69845686434187,0.0,11.111111111111107,21.878030325270004,0.3961433429884193,283.6461665547066,-0.06091814992714717,0.01333706345101945,-0.07425521337816662,284.2874874694817,280.59651253051834,283.55331913334544,281.1553776821281,572]
["2017-09-21T02:48:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.41700000000003,282.6534,282.85535,43.69845686434188,0.0,0.0,20.970691212019577,0.3678473899025937,283.64418322974325,-0.10347596911674373,-0.010025543062533187,-0.09345042605421054,284.27218840013995,280.5618115998601,283.5300436629386,281.1321022117213,572]
["2017-09-21T02:49:00.000000000","281.99000000",282.0,281.99,282.0,"6.85300000",282.392,282.68980000000005,282.83405,43.69845686434187,0.1272264631042003,0.04240882103473343,20.14225031804824,0.3422868620396376,283.64219990477994,-0.13563977652603398,-0.03514838975523335,-0.10049138677080063,284.25549778642574,280.52850221357426,283.5078224417331,281.10988099051576,572]
["2017-09-21T02:50:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7262,282.8184,43.69845686434187,0.25445292620841004,0.12722646310420346,19.372983773795703,0.31783780045403537,283.64021657981664,-0.15929358829652074,-0.05997742946349083,-0.09931615883302991,284.25541281985335,280.52758718014667,283.48778070539595,281.0898392541786,572]
["2017-09-21T02:51:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7626,282.80285,43.69845686434188,0.3816793893126293,0.2544529262084132,18.658664839975753,0.2951351004118244,283.6382332548533,-0.17601046545814825,-0.08318403666242231,-0.09282642879572593,284.25541281985335,280.52758718014667,283.4710581095899,281.07311665837256,572]
["2017-09-21T02:52:00.000000000","282.00000000",282.0,282.0,282.0,"0.31207000",282.3915,282.7728,282.7873,43.69845686434187,0.3816793893126293,0.33927056827788954,17.995368687254025,0.2740540218025472,283.63624992988997,-0.18710191661938325,-0.1039676126538145,-0.08313430396556874,284.25541281985335,280.52758718014667,283.45873893002613,281.0607974788088,572]
["2017-09-21T02:53:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7828,282.7723,43.69845686434188,0.3816793893126293,0.3816793893126293,17.379450831251063,0.25447873452366565,283.63426660492667,-0.1936595844337603,-0.12190600700980367,-0.07175357742395663,284.25541281985335,280.52758718014667,283.45179184156774,281.0538503903504,572]
["2017-09-21T02:54:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7828,282.75675,43.69845686434188,0.3816793893126293,0.3816793893126293,16.807527107902327,0.2363016820514201,283.6322832799633,-0.19659041153130374,-0.13684288791410368,-0.059747523617200066,284.25541281985335,280.52758718014667,283.4510216799618,281.0530802287445,572]
["2017-09-21T02:55:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7828,282.75675,43.69845686434188,0.3816793893126293,0.3816793893126293,16.276455079149713,0.2194229904709129,283.630299955,-0.1966462970176508,-0.14880356973481312,-0.04784272728283767,284.25541281985335,280.52758718014667,283.4570341569742,281.0590927057569,572]
["2017-09-21T02:56:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7828,282.75675,43.69845686434188,0.3816793893126293,0.3816793893126293,15.783316766797974,0.20374991971832948,283.6283166300367,-0.19444909850102476,-0.15793267548805545,-0.03651642301296931,284.25541281985335,280.52758718014667,283.4702133106124,281.0722718593951,572]
["2017-09-21T02:57:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7828,282.75675,43.69845686434188,33.587786259541005,11.450381679388755,15.32540261966716,0.1891963540201441,283.62633330507333,-0.1905117025293066,-0.1644484808963057,-0.0260632216330009,284.25541281985335,280.52758718014667,283.49071062762675,281.09276917640943,572]
["2017-09-21T02:58:00.000000000","282.00000000",282.0,282.0,282.0,"1.13894000",282.3915,282.7828,282.75675,43.69845686434188,66.79389312976939,33.58778625954101,14.900196625948483,0.1756823287295256,283.62434998011,-0.18525577460246723,-0.168609939637538,-0.016645834964929218,284.25541281985335,280.52758718014667,283.5184443024035,281.1205028511862,572]
["2017-09-21T02:59:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7828,282.75675,43.69845686434188,99.99999999999778,66.79389312976939,14.505362488963359,0.163133590960143,283.62236665514666,-0.1790267054335004,-0.17069329279673048,-0.008333412636769927,284.25541281985335,280.52758718014667,283.5531069568893,281.15516550567196,572]
["2017-09-21T03:00:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.3915,282.7828,282.75675,43.698456864341885,99.99999999999778,88.93129770992164,14.138730790368253,0.1514811916032707,283.62038333018336,-0.1721061902107408,-0.17097587227953256,-0.0011303179312082412,284.25541281985335,280.52758718014667,283.5941802571872,281.19623880596987,572]
["2017-09-21T03:01:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.26099999999997,282.7828,282.75675,43.69845686434188,99.99999999999778,99.99999999999778,13.798287070273492,0.1406611064865299,283.61840000522005,-0.1647228100195548,-0.16972525982753703,0.005002449807982229,283.82700000000426,280.6949999999957,283.64095511941383,281.2430136681965,572]
["2017-09-21T03:02:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.1305,282.7828,282.75675,43.698456864341885,99.99999999999778,99.99999999999778,13.482160758782161,0.13061388459271947,283.6164166802567,-0.15706092741942257,-0.16719239334591415,0.010131465926491584,283.2681726242699,280.9928273757301,283.69255649698414,281.2946150457668,572]
["2017-09-21T03:03:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.7628,282.75675,43.698456864341885,66.66666666666518,88.88888888888691,13.188614898133396,0.12128432140587365,283.6144333552934,-0.14926815982761354,-0.16360754664225405,0.014339386814640503,282.0,282.0,283.7479719987944,281.3500305475771,572]
["2017-09-21T03:04:00.000000000","283.00000000",283.0,283.0,283.0,"0.47348000",282.05,282.7628,282.76175,65.57684661090624,66.6666666666659,77.7777777777763,14.68324554336431,0.18404972703005734,283.6124500303301,-0.06168957371068018,-0.14322395205593927,0.08153437834525909,282.48588989436894,281.6141101056311,283.8060837460285,281.40814229481117,572]
["2017-09-21T03:05:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.1,282.7232,282.76675,65.57684661090624,66.66666666666664,66.6666666666659,16.071116856704318,0.1709033179544752,283.6104667053667,0.007629142747987316,-0.11305333309515396,0.12068247584314128,282.7000000000109,281.49999999998914,283.86570290802763,281.4677614568103,572]
["2017-09-21T03:06:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.15,282.6836,282.77175,65.57684661090624,99.99999999999997,77.7777777777775,17.35985450472928,0.1586959380988539,283.6084833804034,0.06185173663737942,-0.07807231914864729,0.1399240557860267,282.8641428428635,281.43585715713647,283.92560626540524,281.5276648141879,572]
["2017-09-21T03:07:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.2,282.644,282.77675,65.57684661090623,99.99999999999997,88.88888888888887,18.556539463543658,0.1473605139474439,283.6065000554401,0.1036289627713245,-0.04173206276465294,0.14536102553597743,283.0000000000083,281.3999999999917,283.984573952672,281.5866325014547,572]
["2017-09-21T03:08:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.25,282.6044,282.78175,65.57684661090624,99.99999999999997,99.99999999999997,19.66774692524301,0.13683476294991156,283.60451673047675,0.13517945090740113,-0.006349760030242124,0.14152921093764326,283.1160254037922,281.3839745962078,284.0414272685853,281.643485817368,572]
["2017-09-21T03:09:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.3,282.56480000000005,282.78675,65.57684661090624,99.99999999999997,99.99999999999997,20.69958242534338,0.12706085130952302,283.60253340551344,0.15835798775583498,0.026591789526973296,0.13176619822886168,283.2165151389986,281.3834848610014,284.09506515463215,281.69712370341483,572]
["2017-09-21T03:10:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.35,282.5252,282.79175,65.57684661090624,99.99999999999997,99.99999999999997,21.65771538968002,0.1179850762150293,283.60055008055014,0.17471316063978293,0.05621606374953522,0.1184970968902477,283.30393920142416,281.3960607985759,284.1444976798961,281.7465562286788,572]
["2017-09-21T03:11:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.4,282.48560000000003,282.79675,65.57684661090624,99.99999999999997,99.99999999999997,22.547410285099026,0.10955757077027402,283.5985667555868,0.18553600935922532,0.08208005287147324,0.10345595648775208,283.37979589712035,281.4202041028796,284.18887468571484,281.7909332344975,572]
["2017-09-21T03:12:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.45,282.48560000000003,282.80174999999997,65.57684661090624,99.99999999999997,99.99999999999997,23.373555545099535,0.10173203000025771,283.59658343062347,0.19190107876215734,0.10404425804961007,0.08785682071254727,283.44498743711364,281.45501256288634,284.22750768653174,281.8295662353144,572]
["2017-09-21T03:13:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.5,282.48560000000003,282.80674999999997,65.57684661090624,99.99999999999997,99.99999999999997,24.140690429358624,0.09446545642819766,283.59460010566016,0.19470104961891366,0.1221756163634708,0.07252543325544286,283.50000000000705,281.49999999999295,284.2598832390388,281.8619417878215,572]
["2017-09-21T03:14:00.000000000","284.25000000",284.25,284.25,284.25,"0.17274000",282.6125,282.5106,282.818,82.95193446629035,99.99999999999996,99.99999999999996,27.255413424954217,0.17700363811836423,283.5926167806968,0.29439104331453336,0.1566187017536833,0.13777234156085005,283.8420832627417,281.3829167372583,284.28566631261793,281.8877248614006,572]
["2017-09-21T03:15:00.000000000","284.25000000",284.25,284.25,284.25,"0.00000000",282.725,282.5356,282.82925,82.95193446629035,99.99999999999999,99.99999999999996,30.147656206490606,0.1643605211089899,283.5906334557335,0.36914085554542453,0.19912313251203156,0.17001772303339296,284.1115424623916,281.33845753760846,284.30469273294045,281.90675128172313,572]
["2017-09-21T03:16:00.000000000","284.25000000",284.25,284.25,284.25,"0.00000000",282.8375,282.5218,282.8405,82.95193446629035,100.0,99.99999999999999,32.833310217841294,0.15262048388612617,283.58865013077013,0.42349878985112355,0.24399826397984997,0.17950052587127358,284.3314461168379,281.34355388316203,284.3169505132186,281.9190090620013,572]
["2017-09-21T03:17:00.000000000","283.00000000",283.0,283.0,283.0,"0.02000000",282.8875,282.5318,282.8455,50.87762852828697,66.66666666666666,88.88888888888887,30.662105696410677,0.23100473504203395,283.58666680580683,0.36154561826901954,0.2675077348376839,0.09403788343133562,284.33210202132466,281.4428979786753,284.32255078858475,281.92460933736743,572]
["2017-09-21T03:18:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.9375,282.5418,282.8505,50.87762852828696,33.33333333333332,66.66666666666666,28.64598721227427,0.21450439682378472,283.5846834808435,0.3088866306388809,0.27578351399792334,0.03310311664095755,284.32381706330676,281.55118293669324,284.32169005190985,281.92374860069253,572]
["2017-09-21T03:19:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.9875,282.5518,282.8555,50.87762852828696,0.0,33.33333333333332,26.773877191332858,0.19918265419268572,283.58270015588016,0.2641095134854936,0.2734487138954374,-0.009339200409943793,284.3054055353157,281.66959446468434,284.3146063521474,281.9166649009301,572]
["2017-09-21T03:20:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.0375,282.5716,282.8605,50.87762852828696,0.0,11.111111111111107,25.035489314780957,0.1849553217496365,283.58071683091686,0.22601793151648053,0.263962557419646,-0.037944625903165496,284.27518937945507,281.799810620545,284.3015329428721,281.90359149165477,572]
["2017-09-21T03:21:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.0875,282.59159999999997,282.8655,50.87762852828696,0.0,0.0,23.421272000871422,0.17174422733833206,283.57873350595355,0.1935983965661876,0.24988972524895436,-0.05629132868276676,284.23068633652434,281.9443136634756,284.28265344367543,281.8847119924581,572]
["2017-09-21T03:22:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1375,282.6116,282.8705,50.877628528286955,0.0,0.0,21.922355923696887,0.15947678252791997,283.5767501809902,0.16599222648761724,0.23311022549668695,-0.0671179990090697,284.1679731922841,282.1070268077159,284.25806280242045,281.86012135120313,572]
["2017-09-21T03:23:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.6316,282.8755,50.877628528286955,0.0,0.0,20.53050528062968,0.14808558377546763,283.5747668560269,0.14247181145179866,0.2149825426877093,-0.07251073123591065,284.08017855357696,282.29482144642304,284.22773815662686,281.82979670540954,572]
["2017-09-21T03:24:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.6516,282.8805,50.877628528286955,0.0,0.0,19.238072540658905,0.13750804207682502,283.5727835310636,0.12242052546702098,0.19647013924357165,-0.07404961377655067,284.08017855357696,282.29482144642304,284.19152306618923,281.7935816149719,572]
["2017-09-21T03:25:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.6716,282.86995,50.877628528286955,0.0,0.0,18.03795642498918,0.127686039070997,283.5708002061002,0.10531572276710222,0.17823925594827777,-0.07292353318117556,284.08017855357696,282.29482144642304,284.14912755614273,281.7511861049254,572]
["2017-09-21T03:26:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.6916,282.85940000000005,50.877628528286955,0.0,0.0,16.92356288902517,0.11856560770848931,283.5688168811369,0.09071434489379726,0.16073427373738167,-0.0700199288435844,284.08017855357696,282.29482144642304,284.1001450459604,281.7022035947431,572]
["2017-09-21T03:27:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.7116,282.8444,50.877628528286955,0.0,0.0,15.888768891357257,0.11009663572905834,283.5668335561736,0.07824073721639024,0.1442355664331834,-0.06599482921679314,284.08017855357696,282.29482144642304,284.0440856728161,281.6461442215988,572]
["2017-09-21T03:28:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.7316,282.8294,50.87762852828696,0.0,0.0,14.927888750676793,0.1022325903196216,283.56485023121024,0.06757633533561602,0.12890372021366991,-0.06132738487805389,284.08017855357696,282.29482144642304,283.9804238936082,281.58248244239087,572]
["2017-09-21T03:29:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.7516,282.81440000000003,50.877628528286955,0.0,0.0,14.035642905768846,0.09493026243946041,283.56286690624694,0.0584509340292243,0.11481316297678079,-0.05636222894755649,284.08017855357696,282.29482144642304,283.90865674311465,281.5107152918973,572]
["2017-09-21T03:30:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.7716,282.79940000000005,50.87762852828696,0.0,0.0,13.207128906934056,0.0881495294079081,283.56088358128363,0.050635295580889306,0.10197758949760251,-0.0513422939167132,284.08017855357696,282.29482144642304,283.82836789956855,281.4304264483512,572]
["2017-09-21T03:31:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.73940000000005,282.7844,50.87762852828696,0.0,0.0,12.437794479451766,0.08185313445006046,283.55890025632027,0.04393489171872034,0.09036904994182607,-0.04643415822310573,284.08017855357696,282.29482144642304,283.73929190893097,281.34135045771365,572]
["2017-09-21T03:32:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.7072,282.7694,50.87762852828697,0.0,0.0,11.723412511081525,0.0760064819892212,283.55691693135697,0.038184605026458485,0.07993216095875257,-0.04174755593229408,284.08017855357696,282.29482144642304,283.64137265073737,281.24343119952005,572]
["2017-09-21T03:33:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.1875,282.675,282.75440000000003,50.87762852828696,0.0,0.0,11.060057826171628,0.07057744756131566,283.5549336063936,0.03324424246096669,0.07059457725919539,-0.037350334798228704,284.08017855357696,282.29482144642304,283.5348104434753,281.136868992258,572]
["2017-09-21T03:34:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.125,282.695,282.73940000000005,50.87762852828697,0.0,0.0,10.444085618759884,0.06553620130684629,283.5529502814303,0.028994736263427967,0.06227460906004191,-0.033279872796613943,283.8750000000107,282.3749999999893,283.42009307459165,281.0221516233743,572]
["2017-09-21T03:35:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.0625,282.715,282.7244,50.87762852828696,0.0,0.0,9.872111426167223,0.06085504407056565,283.550966956467,0.02533492672102966,0.05488667259223946,-0.029551745871209803,283.60736236795714,282.51763763204286,283.29800742217355,280.90006597095623,572]
["2017-09-21T03:36:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.0,282.735,282.7094,50.87762852828697,0.0,0.0,9.340992533048878,0.056508255208315705,283.54898363150363,0.022178837458739054,0.048345105565539385,-0.026166268106800332,283.0,283.0,283.16963007456013,280.7716886233428,572]
["2017-09-21T03:37:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.0,282.755,282.69440000000003,50.87762852828697,0.0,0.0,8.847810703727642,0.05247195126480709,283.5470003065403,0.019453367666926624,0.042566757985816835,-0.02311339031889021,283.0,283.0,283.0362972669057,280.6383558156884,572]
["2017-09-21T03:38:00.000000000","281.00000000",281.0,281.0,281.0,"0.33318000",282.9,282.735,282.6694,12.935708532810441,0.0,0.0,13.507909886943994,0.19158109760487557,283.545016981577,-0.14244782225739527,0.005563841937174414,-0.14801166419456968,283.7717797887169,282.02822021128304,282.89955633169063,280.5016148804733,572]
["2017-09-21T03:39:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",282.8,282.715,282.6444,12.935708532810441,0.0,0.0,17.83514484276549,0.17789673349007354,283.54303365661366,-0.267670146873229,-0.049082955824906266,-0.21858719104832272,284.0000000000063,281.5999999999937,282.7611024967786,280.3631610455613,572]
["2017-09-21T03:40:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",282.7,282.695,282.61940000000004,12.93570853281044,0.0,0.0,21.853291587437692,0.16518982395492335,283.54105033165035,-0.3627284337161427,-0.11181205140315356,-0.2509163823129892,284.1282856857137,281.27171431428627,282.62270608253255,280.2247646313152,572]
["2017-09-21T03:41:00.000000000","280.55000000",280.55,280.54,280.54,"0.13000000",282.577,282.6658,282.5921,10.65345102808384,0.0,0.0,25.911431863510995,0.1862476936726504,283.53906700668705,-0.4697657988070887,-0.1834028008839406,-0.2863629979231481,284.27835357877615,280.87564642122385,282.48613582476037,280.08819437354305,572]
["2017-09-21T03:42:00.000000000","280.54000000",280.54,280.53,280.53,"0.26300000",282.4535,282.6364,282.56475,10.609628095706064,0.0,0.0,29.685981991078375,0.17365857269591214,283.5370836817237,-0.5490712466839796,-0.2565364900439484,-0.29253475664003115,284.36029075936875,280.5467092406313,282.35308412880363,279.9551426775863,572]
["2017-09-21T03:43:00.000000000","280.53000000",280.53,280.53,280.53,"0.00000000",282.33000000000004,282.60699999999997,282.5374,10.609628095706064,0.0,0.0,33.19092139523468,0.16125438893180516,283.5351003567604,-0.604947922408769,-0.32621877651691256,-0.2787291458918565,284.39278452583244,280.26721547416764,282.22509956369083,279.8271581124735,572]
["2017-09-21T03:44:00.000000000","280.53000000",280.53,280.53,280.53,"0.00700000",282.2065,282.57759999999996,282.51005,10.609628095706064,0.0,0.0,36.44550798479684,0.1497362182937214,283.5331170317971,-0.6418319512825406,-0.3893414114700382,-0.25249053981250236,284.3864749998597,280.02652500014034,282.10353092581147,279.70558947459415,572]
["2017-09-21T03:45:00.000000000","280.53000000",280.53,280.52,280.52,"6.12000000",282.08250000000004,282.548,282.48265,10.555398072868838,0.0,0.0,39.47539168288966,0.13975505984409065,283.5311337068337,-0.6642130912687776,-0.4443157474297861,-0.2198973438389915,284.3482702884478,279.8167297115523,281.9894858845825,279.5915444333652,572]
["2017-09-21T03:46:00.000000000","280.52000000",280.53,280.5,280.5,"9.49121000",281.95750000000004,282.518,282.45515,10.44045737481552,0.0,0.0,42.30531814756565,0.13191541271231064,283.5291503818704,-0.6757742340925006,-0.490607444762329,-0.1851667893301716,284.2820892110247,279.6329107889754,281.8838057434719,279.4858642922546,572]
["2017-09-21T03:47:00.000000000","280.50000000",280.5,280.02,280.02,"4.87500000",281.8085,282.4784,282.42525,8.147403064034998,0.0,0.0,45.26143564147237,0.1567785975187443,283.5271670569071,-0.7154215769419352,-0.5355702711982503,-0.1798513057436849,284.22683227659303,279.39016772340693,281.7870563868285,279.3891149356112,572]
["2017-09-21T03:48:00.000000000","280.01000000",280.34,280.01,280.01,"26.94800000",281.659,282.43859999999995,282.3991,8.107452521955626,0.0,0.0,48.01212035734842,0.16915155483891087,283.52518373194374,-0.7391290782975375,-0.5762820326181077,-0.16284704567942976,284.13325059361637,279.1847494063836,281.6995341924462,279.3015927412289,572]
["2017-09-21T03:49:00.000000000","280.01000000",280.01,280.01,280.01,"7.78600000",281.5095,282.3988,282.37415,8.107452521955626,0.0,0.0,50.56632759351278,0.1570693009217751,283.52320040698044,-0.7492802080969909,-0.6108816677138844,-0.1383985403831065,284.0028309046355,279.0161690953645,281.6212846866508,279.2233432354335,572]
["2017-09-21T03:50:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",281.36,282.359,282.3492,8.107452521955624,0.0,0.0,52.93809145566,0.14585006514158733,283.5212170820171,-0.7486945666794895,-0.6384442475070055,-0.11025031917248407,283.8364248423907,278.8835751576093,281.55213106633573,279.1541896151184,572]
["2017-09-21T03:51:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",281.2105,282.31919999999997,282.32425,8.107452521955624,0.0,0.0,55.14044361336348,0.13543220334570708,283.51923375705377,-0.7397035989970959,-0.6586961178050237,-0.08100748119207224,283.6332791892803,278.78772081071975,281.491709421611,279.0937679703937,572]
["2017-09-21T03:52:00.000000000","280.01000000",280.01,280.01,280.01,"0.00032000",281.06100000000004,282.2794,282.2993,8.107452521955624,0.0,0.0,57.18548490265556,0.1257584745352541,283.51725043209046,-0.724229722904056,-0.6718028388248302,-0.0524268840792258,283.3908575063744,278.73114249362567,281.43950752915055,279.0415660779332,572]
["2017-09-21T03:53:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.91150000000005,282.2396,282.27434999999997,8.107452521955626,0.0,0.0,59.084451814137594,0.11677572635412545,283.5152671071271,-0.7038529855331035,-0.678212868166485,-0.02564011736661853,283.104172114113,278.7188278858871,281.39490438333627,278.99696293211895,572]
["2017-09-21T03:54:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.762,282.1798,282.2494,8.107452521955626,0.0,0.0,60.84777823193936,0.10843460304308279,283.5132837821638,-0.6798671886124907,-0.6785437322556861,-0.001323456356804642,282.7641448499067,278.7598551500933,281.35720810667,278.95926665545267,572]
["2017-09-21T03:55:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.6125,282.12,282.22445,8.107452521955626,0.0,0.0,62.485152762752705,0.10068927425426212,283.5113004572005,-0.6533271233485607,-0.673500410474261,0.020173287125700323,282.35334893084024,278.8716510691598,281.3256904477108,278.9277489964935,572]
["2017-09-21T03:56:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.463,282.06019999999995,282.1995,8.107452521955626,0.0,0.0,64.00557196993431,0.09349718323607549,283.50931713223713,-0.6250883015794102,-0.6638179886952909,0.03872968711588065,281.83184038514617,279.0941596148539,281.299616659062,278.9016752078447,572]
["2017-09-21T03:57:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.31350000000003,282.00039999999996,282.17454999999995,8.107452521955626,0.0,0.0,65.41738980517246,0.08681881300490565,283.5073338072738,-0.5958403551611013,-0.650222461988453,0.05438210682735167,281.04704686285646,279.5799531371436,281.2782700921656,278.8803286409483,572]
["2017-09-21T03:58:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.264,281.94059999999996,282.14959999999996,8.107452521955627,0.0,0.0,66.72836350932053,0.08061746921882235,283.5053504823105,-0.5661350939483327,-0.633404988380429,0.0672698944320963,280.93664849662093,279.5913515033791,281.26097131246064,278.8630298612433,572]
["2017-09-21T03:59:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.2145,281.88079999999997,282.12465,8.107452521955626,0.0,0.0,67.94569623459945,0.07485907856031898,283.50336715734716,-0.536410059163984,-0.6140060025371401,0.07759594337315612,280.80375291684146,279.6252470831585,281.2470919094511,278.8491504582338,572]
["2017-09-21T04:00:00.000000000","280.01000000",280.01,280.01,280.01,"0.00000000",280.165,281.82099999999997,282.0997,8.10745252195563,0.0,0.0,69.07607662235722,0.06951200152028236,283.50138383238385,-0.5070082791003188,-0.5926064578497758,0.08559817874945708,280.6365718397085,279.69342816029155,281.2360634483573,278.83812199714,572]
["2017-09-21T04:01:00.000000000","280.00000000",280.0,279.0,280.0,"25.43783000",280.13800000000003,281.76099999999997,282.07475,8.004593207764131,24.875621890547716,8.291873963515906,70.78076439587467,0.136689715697566,283.49940050742055,-0.47899254510059563,-0.5698836752999398,0.09089113019934414,280.5816034265039,279.6943965734962,281.2273821908262,278.82944073960886,572]
["2017-09-21T04:02:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.1115,281.70099999999996,282.05475,8.004593207764131,57.87892222058101,27.584848037042907,72.36368875699652,0.1269261645762895,283.4974171824572,-0.45158429145294576,-0.5462237985305409,0.09463950707759516,280.52021872969783,279.7027812703021,281.22061031502295,278.82266886380563,572]
["2017-09-21T04:03:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.085,281.64099999999996,282.03475,8.004593207764131,90.8822225506143,57.87892222058101,73.8335470923227,0.1178600099636786,283.4954338574939,-0.4249643287209892,-0.5219719045686306,0.09700757584764141,280.4479049462404,279.7220950537596,281.2153744058595,278.8174329546422,572]
["2017-09-21T04:04:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0585,281.556,282.02405,8.004593207764133,99.00990099009988,82.5903485870984,75.19841554655305,0.10944143782339964,283.4934505325306,-0.39926533423050614,-0.49743059050100574,0.0981652562704996,280.35971586944527,279.7572841305547,281.21136197923477,278.81342052801745,572]
["2017-09-21T04:05:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.03249999999997,281.471,282.01335,8.004593207764133,99.00990099009988,96.30067484360468,76.46579339690884,0.10162419226457142,283.4914672075672,-0.3745807620886126,-0.47286062481852714,0.09827986272991457,280.2472440336903,279.8177559663096,281.2083167633074,278.81037531209006,572]
["2017-09-21T04:06:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0075,281.38599999999997,282.00265,8.004593207764133,99.00990099009988,99.00990099009988,77.6426442579527,0.09436532138851857,283.4894838826039,-0.35097227095650396,-0.4484829540461225,0.09751068308961852,280.0182238055515,279.9967761944485,281.2060333960692,278.80809194485187,572]
["2017-09-21T04:07:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0065,281.32599999999996,281.99195,8.004593207764133,99.00990099009988,99.00990099009988,78.73543434320699,0.08762494128932828,283.48750055764054,-0.32847590587056175,-0.4244815444110104,0.09600563854044863,280.0160393923026,279.9969606076974,281.20435212055924,278.8064106693419,572]
["2017-09-21T04:08:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.006,281.26599999999996,281.98125,8.004593207764133,99.00990099009988,99.00990099009988,79.75016799379965,0.08136601691151017,283.48551723267724,-0.3071072334428777,-0.4010066822173839,0.09389944877450618,280.0157979592518,279.99620204074813,281.2031539734471,278.8052125222298,572]
["2017-09-21T04:09:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0055,281.20599999999996,281.97054999999995,8.004593207764131,99.00990099009988,99.00990099009988,80.69242066934947,0.0755541585606803,283.48353390771393,-0.28686559853861127,-0.37817846548162937,0.0913128669430181,280.0154498746474,279.99555012535257,281.20235687366574,278.8044154224484,572]
["2017-09-21T04:10:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.005,281.14599999999996,281.96049999999997,8.004593207764131,99.00990099009988,99.00990099009988,81.56736958235956,0.07015743294919649,283.4815505827506,-0.2677376441431534,-0.3560903012139342,0.08835265707078083,280.0150000002749,279.9949999997251,281.20191292724627,278.80397147602895,572]
["2017-09-21T04:11:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0045,281.086,281.95045,8.004593207764131,99.00990099009988,99.00990099009988,82.37982214443996,0.06514618773853387,283.47956725778727,-0.24970021384302754,-0.3348122837397529,0.08511206989672537,280.01444987464726,279.99455012535276,281.2018071721259,278.80386572090856,572]
["2017-09-21T04:12:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.004,281.026,281.94039999999995,8.004593207764131,99.00990099009988,99.00990099009988,83.13424238065713,0.06049288861434794,283.47758393282396,-0.23272273752428418,-0.3143943744966592,0.081671636972375,280.0137979592515,279.9942020407485,281.202057889895,278.8041164386777,572]
["2017-09-21T04:13:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0035,280.966,281.93949999999995,8.004593207764133,99.00990099009988,99.00990099009988,83.83477545714422,0.056171967999033116,283.4756006078606,-0.21676918499508702,-0.2948693365963448,0.07810015160125777,280.013039392302,279.99396060769794,281.20271850602944,278.8047770548121,572]
["2017-09-21T04:14:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.00300000000004,280.906,281.93859999999995,8.004593207764133,99.3399339933999,99.11991199119988,84.48527045673914,0.05215968457052709,283.4736172828973,-0.20179965882550732,-0.2762554010421773,0.07445574221666995,280.0121651516895,279.9938348483106,281.20388098123874,278.8059395300214,572]
["2017-09-21T04:15:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0025,280.846,281.93769999999995,8.004593207764135,66.33663366336661,88.2288228822888,85.08930152779133,0.048433992815486285,283.471633957934,-0.18777168636984243,-0.25855865810771034,0.07078697173786791,280.0111602543547,279.9938397456453,281.20568046019105,278.8077390089737,572]
["2017-09-21T04:16:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.002,280.786,281.92764999999997,8.004593207764135,33.333333333333314,66.33663366336661,85.6501875223396,0.04497442190009169,283.4696506329706,-0.17464126138185065,-0.24177517876253843,0.06713391738068777,280.0100000003429,279.9939999996571,281.20830078877884,278.8103593375615,572]
["2017-09-21T04:17:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.00149999999996,280.726,281.9176,8.004593207764135,0.0,33.22332233223331,86.17101023156285,0.04176196319293994,283.4676673080073,-0.16236367757210246,-0.22589287852445122,0.06352920095234876,280.0086414288125,279.99435857118743,281.21198034068516,278.81403888946784,572]
["2017-09-21T04:18:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.00100000000003,280.666,281.9126,8.004593207764135,0.0,11.111111111111105,86.65463131869859,0.03877896582201364,283.465683983044,-0.150894189657663,-0.2108931407510936,0.05999895109343062,280.00700000045697,279.9949999995431,281.2170174180999,278.81907596688256,572]
["2017-09-21T04:19:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0005,280.606,281.9076,8.004593207764133,0.0,0.0,87.10370804246736,0.036009039691868076,283.46370065808065,-0.140188531722913,-0.1967522189454575,0.056563687222544484,280.00485889957224,279.99614110042774,281.2237743270244,278.82583287580707,572]
["2017-09-21T04:20:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.546,281.9026,8.004593207764131,0.0,0.0,87.52070785739541,0.03343696542816172,283.46171733311735,-0.13020331787976147,-0.1834424387323183,0.05323912085255683,280.0,280.0,281.23267909875506,278.83473764753774,572]
["2017-09-21T04:21:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.486,281.89254999999997,8.004593207764131,0.0,0.0,87.90792197125708,0.031048610754720308,283.45973400815404,-0.12089634614648048,-0.17093322021515073,0.050036874068670245,280.0,280.0,281.24422376504276,278.84628231382544,572]
["2017-09-21T04:22:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.426,281.8825,8.004593207764131,0.0,0.0,88.26747793412856,0.028830852843667747,283.4577506831907,-0.11222682303753118,-0.1591919407796268,0.046965117742095636,280.0,280.0,281.2589581260191,278.86101667480176,572]
["2017-09-21T04:23:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.366,281.87245,8.004593207764131,0.0,0.0,88.60135132822343,0.02677150621197624,283.4557673582274,-0.10415552347313906,-0.14818465731832928,0.04402913384519022,280.0,280.0,281.2774781048857,278.87953665366837,572]
["2017-09-21T04:24:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.306,281.8624,8.004593207764131,0.0,0.0,88.91137662274004,0.02485925576826283,283.453784033264,-0.09664489819078881,-0.1378767054928212,0.04123180730203238,280.0,280.0,281.3004080799923,278.90246662877496,572]
["2017-09-21T04:25:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.246,281.85234999999994,8.004593207764131,0.0,0.0,89.19925725336255,0.023083594641957635,283.4518007083007,-0.08965913880217613,-0.1282331921546922,0.03857405335251607,280.0,280.0,281.3283770263793,278.930435575162,572]
["2017-09-21T04:26:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.186,281.8423,8.004593207764131,0.0,0.0,89.46657498179769,0.021434766453245768,283.4498173833374,-0.08316420892441556,-0.11921939550863687,0.03605518658422131,280.0,280.0,281.3619888679933,278.964047416776,572]
["2017-09-21T04:27:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.126,281.83225,8.004593207764135,0.0,0.0,89.71479858677316,0.019903711706584837,283.44783405837404,-0.077127848377188,-0.1108010860823471,0.03367323770515909,280.0,280.0,281.4017880984867,279.00384664726937,572]
["2017-09-21T04:28:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.106,281.82219999999995,8.004593207764133,0.0,0.0,89.94529193425035,0.018482018013256902,283.44585073341074,-0.07151955622907735,-0.10294478011169315,0.0314252238826158,280.0,280.0,281.4482224104843,279.05028095926696,572]
["2017-09-21T04:29:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.086,281.81215,8.004593207764135,0.0,0.0,90.15932147119341,0.017161873869452456,283.44386740844743,-0.06631055746652237,-0.095617935582659,0.029307378116136637,280.0,280.0,281.50160470067226,279.10366324945494,572]
["2017-09-21T04:30:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.066,281.8021,8.004593207764135,0.0,0.0,90.35806318406908,0.01593602573591981,283.44188408348407,-0.06147375721138815,-0.08878909990840483,0.027315342697016687,280.0,280.0,281.56207730269693,279.1641358514796,572]
["2017-09-21T04:31:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.0552,281.78715,8.004593207764135,0.0,0.0,90.54260906031077,0.01479773818335383,283.43990075852076,-0.05698368570421053,-0.08242801706756597,0.025444331363355444,280.0,280.0,281.6295815567397,279.2316401055224,572]
["2017-09-21T04:32:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.0446,281.7722,8.004593207764135,0.0,0.0,90.71397308824946,0.013740756884542604,283.43791743355746,-0.05281643668064362,-0.0765057009901815,0.023689264309537883,280.0,280.0,281.7038357859963,279.305894334779,572]
["2017-09-21T04:33:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.034,281.75725,8.004593207764133,0.0,0.0,90.87309682847823,0.012759274249932215,283.4359341085941,-0.04894960127262493,-0.0709944810466702,0.022044879774045262,280.0,280.0,281.7843243785279,279.3863829273106,572]
["2017-09-21T04:34:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.0234,281.7423,8.004593207764135,0.0,0.0,91.0208545872621,0.011847897517794024,283.4339507836308,-0.045362199157864325,-0.06586802466890902,0.020505825511044698,280.0,280.0,281.8702999706452,279.47235851942787,572]
["2017-09-21T04:35:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.013,281.72734999999994,8.004593207764133,0.0,0.0,91.15805822041852,0.011001619123665733,283.4319674586675,-0.042034608336791734,-0.06110134140248557,0.019066733065693835,280.0,280.0,281.9607997425404,279.5628582913231,572]
["2017-09-21T04:36:00.000000000","281.00000000",281.0,281.0,281.0,"0.02000000",280.05,280.02299999999997,281.7174,94.88218430078965,33.333333333333314,11.111111111111105,90.16560249543976,0.08164436061484515,283.4299841337041,0.04082358513653617,-0.04071635609468122,0.08153994123121738,280.4858898943606,279.61411010563944,282.0546756584595,279.65673420724215,572]
["2017-09-21T04:37:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.1,280.0426,281.70745,94.88218430078965,66.66666666666664,33.33333333333332,89.24403646510238,0.07581262057092668,283.4280008087408,0.10527574714404864,-0.01151793544693525,0.11679368259098388,280.70000000000493,279.4999999999951,282.1506372359966,279.7526957847793,572]
["2017-09-21T04:38:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.15,280.0624,281.6975,94.88218430078965,99.99999999999997,66.66666666666664,88.38829657978918,0.07039743338728824,283.4260174837775,0.15457273165543484,0.021700197973538768,0.13287253368189605,280.8641428428585,279.43585715714147,282.2473042538634,279.84936280264606,572]
["2017-09-21T04:39:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.2,280.0822,281.68755,94.88218430078966,99.99999999999997,88.88888888888886,87.5936809719984,0.06536904528819551,283.42403415881415,0.19143421260702098,0.055647000900235215,0.13578721170678576,281.0000000000039,279.39999999999606,282.343265845161,279.9453243939437,572]
["2017-09-21T04:40:00.000000000","282.00000000",282.0,282.0,282.0,"0.02000000",280.3,280.122,281.6826,97.74567822457095,99.99999999999996,99.99999999999996,87.73711342522968,0.13212839919619043,283.42205083385085,0.2979047835791562,0.10409855743601942,0.19380622614313675,281.41355287256897,279.18644712743105,282.4371417926042,280.0392003413869,572]
["2017-09-21T04:41:00.000000000","282.00000000",282.0,282.0,282.0,"0.02000000",280.4,280.1618,281.67764999999997,97.74567822457095,99.99999999999999,99.99999999999996,87.87030070323016,0.12269065639646139,283.4200675088875,0.3779269712801465,0.15886424020484485,0.21906273107530166,281.72664991614477,279.0733500838552,282.5276416226794,280.1297001714621,572]
["2017-09-21T04:42:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.5,280.2016,281.67269999999996,97.74567822457095,100.0,99.99999999999999,87.99397460423057,0.11392703808242745,283.4180841839242,0.43631555741302464,0.21435450364648082,0.22196105376654382,281.98323969742165,279.01676030257835,282.61361731531076,280.21567586409344,572]
["2017-09-21T04:43:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.6,280.2414,281.66774999999996,97.74567822457095,100.0,100.0,88.10881465515953,0.10578939250511035,283.4161008589609,0.4770893436149777,0.2669014716401802,0.2101878719747975,282.20000000000243,278.9999999999976,282.6941060763251,280.2961646251078,572]
["2017-09-21T04:44:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.7,280.2812,281.6628,97.74567822457095,100.0,100.0,88.21545184530785,0.09823300732617317,283.4141175339975,0.5035977021080384,0.31424071773375184,0.1893569843742866,282.3852299546377,279.0147700453623,282.76836058246965,280.37041913125233,572]
["2017-09-21T04:45:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.8,280.32099999999997,281.65785,97.74567822457095,100.0,100.0,88.31447209330271,0.09121636394573159,283.4121342090342,0.5186273538948853,0.3551180449659786,0.16350930892890675,282.5435595774187,279.0564404225813,282.8358652841255,280.43792383290815,572]
["2017-09-21T04:46:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",280.9,280.36080000000004,281.6529,97.74567822457095,100.0,100.0,88.4064194664408,0.08470090937817878,283.4101508840709,0.5244924388686627,0.38899292374651545,0.13549951512214725,282.6776388834656,279.12236111653436,282.8963385987509,280.4983971475336,572]
["2017-09-21T04:47:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.0,280.4006,281.64795,97.74567822457095,100.0,100.0,88.49179917006902,0.07865084442259411,283.40816755910754,0.5231104691031874,0.41581643281784986,0.10729403628533751,282.7888543820024,279.2111456179976,282.94972200669656,280.55178055547924,572]
["2017-09-21T04:48:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.1,280.4404,281.643,97.74567822457095,100.0,100.0,88.57108032343807,0.07303292696383698,283.40618423414423,0.516066356391093,0.4358664175324985,0.0801999388585945,282.87763888346586,279.3223611165342,282.9961580467015,280.5982165954842,572]
["2017-09-21T04:49:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.2,280.4802,281.63804999999996,97.74567822457095,99.99999999999999,100.0,88.64469853728076,0.06781628932356257,283.40420090918093,0.5046663665866049,0.4496264073433198,0.055039959243285086,282.94355957741914,279.45644042258084,283.0359599109271,280.63801845970977,572]
["2017-09-21T04:50:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.3,280.52,281.63309999999996,97.74567822457095,99.99999999999996,99.99999999999999,88.71305830727755,0.06297226865759352,283.40221758421757,0.48998356697808276,0.4576978392702724,0.03228572770781035,282.9852299546383,279.6147700453617,283.0695757114386,280.67163426022125,572]
["2017-09-21T04:51:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.4,280.56,281.62815,97.74567822457095,99.99999999999997,99.99999999999996,88.77653523656028,0.058474249467765166,283.40023425925426,0.4728960907380042,0.46073748956381877,0.012158601174185435,283.0000000000033,279.79999999999666,283.09755052907053,280.6996090778532,572]
["2017-09-21T04:52:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.5,280.6,281.6232,97.74567822457095,99.99999999999997,99.99999999999996,88.83547809946566,0.05429751736292458,283.39825093429096,0.45411933766405355,0.4594138591838658,-0.005294521519812245,282.9832396974229,280.0167603025771,283.120489099282,280.7225476480647,572]
["2017-09-21T04:53:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.6,280.64,281.61825,97.74567822457095,66.66666666666664,88.88888888888887,88.89021075787781,0.05041912326557264,283.3962676093276,0.43423305719113614,0.4543776987853199,-0.020144641594183776,282.9266499161465,280.27335008385353,283.1390215058229,280.74108005460556,572]
["2017-09-21T04:54:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.7,280.68,281.6133,97.74567822457094,33.333333333333314,66.66666666666664,88.94103394068908,0.04681775731803158,283.3942842843643,0.4137041131489241,0.44624298165804077,-0.03253886850911669,282.81355287257134,280.58644712742864,283.15377362686985,280.75583217565253,572]
["2017-09-21T04:55:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.8,280.72,281.61615,97.74567822457094,0.0,33.33333333333332,88.9882268961567,0.04347363179531491,283.392300959401,0.3929056058434526,0.43557550649512317,-0.04266990065167059,282.6000000000077,280.9999999999923,283.16534339834453,280.7674019471272,572]
["2017-09-21T04:56:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.85,280.76,281.62429999999995,97.74567822457095,0.0,11.111111111111105,89.03204892623377,0.04036837238136374,283.3903176344376,0.3721329222754548,0.42288698965118954,-0.050754067375734735,282.5641428428631,281.13585715713697,283.1742833054497,280.7763418542324,572]
["2017-09-21T04:57:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.9,280.8,281.62715,97.74567822457095,0.0,0.0,89.07274081130534,0.03748491721126624,283.3883343094743,0.3516171967190189,0.40863303106475546,-0.05701583434573654,282.50000000001063,281.2999999999893,283.18108894869016,280.78314749747284,572]
["2017-09-21T04:58:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.95,280.84,281.63,97.74567822457095,0.0,0.0,89.1105261331575,0.03480742312474715,283.38635098451095,0.3315365889843065,0.3932137426486657,-0.06167715366435922,282.385889894369,281.514110105631,283.18619309518357,280.78825164396625,572]
["2017-09-21T04:59:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,280.88,281.63285,97.74567822457095,0.0,0.0,89.1456125034488,0.032321178615836575,283.38436765954765,0.3120257243604101,0.3769761389910146,-0.06495041463060452,282.0,282.0,283.1899643372662,280.79202288604887,572]
["2017-09-21T05:00:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,280.92,281.6357,97.74567822457095,0.0,0.0,89.17819270443358,0.030012523000419625,283.38238433458434,0.293183585702252,0.3602176283332621,-0.0670340426310101,282.0,282.0,283.19270933517487,280.79476788395755,572]
["2017-09-21T05:01:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,280.96,281.6382,97.74567822457095,0.0,0.0,89.20844574820515,0.027868771357532466,283.380401009621,0.275080102870902,0.3431901232407901,-0.06811002036988811,282.0,282.0,283.1946776001909,280.7967361489736,572]
["2017-09-21T05:02:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.0,281.6407,97.74567822457097,0.0,0.0,89.23653786027876,0.025878144831994396,283.3784176846577,0.2577616464888024,0.3261044278903926,-0.06834278140159022,282.0,282.0,283.1960678507204,280.7981263995031,572]
["2017-09-21T05:03:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.04,281.64709999999997,97.74567822457095,0.0,0.0,89.26262339291853,0.02402970591542334,283.3764343596944,0.24125560064544516,0.30913466244140314,-0.06787906179595798,282.0,282.0,283.19703511412405,280.7990936629067,572]
["2017-09-21T05:04:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.08,281.6562,97.74567822457095,0.0,0.0,89.28684567322689,0.022313298350035937,283.374451034731,0.22557416187191848,0.29242256232750624,-0.06684840045558776,282.0,282.0,283.19769792064716,280.79975646942984,572]
["2017-09-21T05:05:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.12,281.6653,97.74567822457095,0.0,0.0,89.30933779065609,0.020719491325033354,283.3724677097677,0.21071748862345885,0.2760815475866968,-0.06536405896323794,282.0,282.0,283.1981451160961,280.8002036648788,572]
["2017-09-21T05:06:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.16,281.6744,97.74567822457095,0.0,0.0,89.33022332826891,0.01923952765895953,283.3704843848044,0.19667630600855546,0.26020049927106853,-0.06352419326251307,282.0,282.0,283.19844198715685,280.80050053593953,572]
["2017-09-21T05:07:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.2,281.6835,97.74567822457094,0.0,0.0,89.34961704176654,0.017865275683319557,283.36850105984104,0.1834340540337962,0.24484721022361405,-0.06141315618981785,282.0,282.0,283.19863553473897,280.80069408352165,572]
["2017-09-21T05:08:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.24,281.69259999999997,97.74567822457097,0.0,0.0,89.36762549001432,0.01658918456308244,283.36651773487773,0.17096865372269576,0.2300714989234304,-0.05910284520073464,282.0,282.0,283.1987588403553,280.800817389138,572]
["2017-09-21T05:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.28,281.70169999999996,97.74567822457095,0.0,0.0,89.38434762053012,0.01540424280857655,283.3645344099144,0.15925395372147477,0.21590798988303928,-0.0566540361615645,282.0,282.0,283.19883454750834,280.800893096291,572]
["2017-09-21T05:10:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.32,281.7108,97.74567822457095,0.0,0.0,89.39987531315194,0.014303939750821082,283.36255108495106,0.148260910088311,0.20237857392409364,-0.05411766383578265,282.0,282.0,283.1988775273331,280.80093607611576,572]
["2017-09-21T05:11:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.36,281.7199,97.74567822457095,0.0,0.0,89.4142938848722,0.013282229768619579,283.36056775998776,0.13795854359409532,0.189494567858094,-0.05153602426399867,282.0,282.0,283.1988968206306,280.80095536941326,572]
["2017-09-21T05:12:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.4,281.729,97.74567822457095,0.0,0.0,89.42768255861243,0.012333499070861042,283.35858443502445,0.12831471179839582,0.17725859664615437,-0.04894388484775855,282.0,282.0,283.1988969531733,280.80095550195597,572]
["2017-09-21T05:13:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.44,281.7381,97.74567822457094,0.0,0.0,89.44011489851408,0.01145253485151383,283.3566011100611,0.11929672720862072,0.16566622275864767,-0.04636949555002695,282.0,282.0,283.19887871415,280.8009372629327,572]
["2017-09-21T05:14:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.48,281.74719999999996,97.74567822457095,0.0,0.0,89.45165921413705,0.010634496647834278,283.3546177850978,0.11087184780399184,0.15470734776771652,-0.04383549996372468,282.0,282.0,283.1988394746613,280.800898023444,572]
["2017-09-21T05:15:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.52,281.75629999999995,97.74567822457097,0.0,0.0,89.46237893578694,0.009874889744417551,283.3526344601344,0.10300766197065059,0.14436741060830335,-0.041359748637652766,282.0,282.0,283.19877310927995,280.80083165806263,572]
["2017-09-21T05:16:00.000000000","282.00000000",282.0,282.0,282.0,"0.58200000",282.0,281.56,281.7654,97.74567822457095,0.0,0.0,89.47233296303328,0.009169540476959165,283.3506511351711,0.09567238632382669,0.13462840575140803,-0.03895601942758134,282.0,282.0,283.1986695728416,280.8007281216243,572]
["2017-09-21T05:17:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.6,281.7745,97.74567822457094,0.0,0.0,89.48157598833345,0.008514573300033522,283.3486678102078,0.08883509188456173,0.12546974297803878,-0.03663465109347705,282.0,282.0,283.198514179738,280.8005727285207,572]
["2017-09-21T05:18:00.000000000","282.00000000",282.0,282.0,282.0,"2.33000000",282.0,281.64,281.7836,97.74567822457097,0.0,0.0,89.49015879754074,0.007906389492888282,283.34668448524445,0.08246587154741292,0.11686896869191363,-0.03440309714450071,282.0,282.0,283.19828663576584,280.8003451845485,572]
["2017-09-21T05:19:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.68,281.79269999999997,97.74567822457095,0.0,0.0,89.49812854894752,0.007341647386253416,283.34470116028115,0.076535959641717,0.10880236688187431,-0.03226640724015731,282.0,282.0,283.1979598834039,280.80001843218656,572]
["2017-09-21T05:20:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.72,281.80179999999996,97.74567822457095,0.0,0.0,89.50552903239667,0.006817244001521042,283.34271783531784,0.07101781259717654,0.10124545602493476,-0.030227643427758216,282.0,282.0,283.19749883904234,280.799557387825,572]
["2017-09-21T05:21:00.000000000","282.00000000",282.0,282.0,282.0,"1.39700000",282.0,281.76,281.81089999999995,97.74567822457095,0.0,0.0,89.51240090988516,0.006330298001412409,283.3407345103545,0.06588515821647434,0.09417339646324269,-0.02828823824676835,282.0,282.0,283.19685912225464,280.7989176710373,572]
["2017-09-21T05:22:00.000000000","282.00000000",282.0,282.0,282.0,"2.76079000",282.0,281.8,281.81345,97.74567822457095,0.0,0.0,89.51878193898162,0.005878133858454393,283.3387511853912,0.06111301979029804,0.08756132112865375,-0.026448301338355712,282.0,282.0,283.19598589801296,280.79804444679564,572]
["2017-09-21T05:23:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.84,281.81595,97.74567822457097,0.0,0.0,89.52470718028547,0.005458267154279093,283.33676786042787,0.05667772022803774,0.08138460094853055,-0.024706880720492805,282.0,282.0,283.1948129667323,280.79687151551497,572]
["2017-09-21T05:24:00.000000000","282.00000000",282.0,282.0,282.0,"2.30000000",282.0,281.88,281.81595,97.74567822457094,0.0,0.0,89.53020919006762,0.005068390928973458,283.3347845354645,0.052556870482874274,0.0756190548553993,-0.023062184372525024,282.0,282.0,283.1932622374286,280.7953207862113,572]
["2017-09-21T05:25:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.92,281.81595,97.74567822457097,0.0,0.0,89.53531819915105,0.004706363005475367,283.3328012105012,0.048729345805327284,0.0702411130453849,-0.021511767240057614,282.0,282.0,283.19124369994915,280.79330224873183,572]
["2017-09-21T05:26:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.94,281.81595,97.74567822457095,0.0,0.0,89.54006227901422,0.004370194219369999,283.3308178855379,0.045175252729677595,0.06522794098224344,-0.020052688252565842,282.0,282.0,283.18865596927424,280.7907145180569,572]
["2017-09-21T05:27:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.96,281.81595,97.74567822457094,0.0,0.0,89.54446749603002,0.004058037489415013,283.32883456057453,0.04187588917773155,0.06055753062134106,-0.01868164144360951,282.0,282.0,283.18538740853273,280.7874459573154,572]
["2017-09-21T05:28:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,281.98,281.81595,97.74567822457095,0.0,0.0,89.54855805468756,0.0037681776687425272,283.32685123561123,0.03881369962363124,0.056208764421799104,-0.017395064798167867,282.0,282.0,283.181317753568,280.7833763023507,572]
["2017-09-21T05:29:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.81595,97.74567822457095,0.0,0.0,89.55235643058386,0.003499022120975219,283.3248679106479,0.035972226900298665,0.05216145691749902,-0.016189230017200358,282.0,282.0,283.176320073066,280.7783786218487,572]
["2017-09-21T05:30:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.81595,97.74567822457097,0.0,0.0,89.55588349391613,0.0032490919694770043,283.32288458568456,0.03333606192444449,0.048396377918888116,-0.015060315994443622,282.0,282.0,283.17026282286207,280.77232137164475,572]
["2017-09-21T05:31:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.81595,97.74567822457095,0.0,0.0,89.55915862415323,0.0030170139716572332,283.32090126072126,0.030890792363095443,0.044895260807729584,-0.014004468444634141,282.0,282.0,283.16301171313415,280.76507026191683,572]
["2017-09-21T05:32:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.81595,97.74567822457095,0.0,0.0,89.56219981651626,0.002801512973681732,283.3189179357579,0.0286229510558087,0.04164079885734541,-0.013017847801536711,282.0,282.0,283.1544311244544,280.75648967323707,572]
["2017-09-21T05:33:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.81095,97.74567822457095,0.0,0.0,89.56502378085334,0.0026014049041330526,283.3169346107946,0.02651996483439234,0.0386166320527548,-0.012096667218362459,282.0,282.0,283.1443848988988,280.7464434476815,572]
["2017-09-21T05:34:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.80595,97.74567822457095,0.0,0.0,89.56764603345208,0.002415590268123564,283.3149512858313,0.024570104235408508,0.03580732648928554,-0.011237222253877036,282.0,282.0,283.1327364997029,280.7347950484856,572]
["2017-09-21T05:35:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.79105,97.74567822457095,0.0,0.0,89.57008098229376,0.002243048106114754,283.3129679608679,0.022762434487162864,0.03319834808886101,-0.010435913601698148,282.0,282.0,283.1193487648703,280.721407313653,572]
["2017-09-21T05:36:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.77615,97.74567822457095,0.0,0.0,89.57234200621818,0.00208283038424943,283.3109846359046,0.021086768052100524,0.030776032081508913,-0.009689264029408388,282.0,282.0,283.1040837455062,280.7061422942889,572]
["2017-09-21T05:37:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.76125,97.74567822457095,0.0,0.0,89.57444152843371,0.0019340567853744863,283.3090013109413,0.01953361892998373,0.02852754945120388,-0.008993930521220148,282.0,282.0,283.0868033702028,280.6888619189855,572]
["2017-09-21T05:38:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.74635,97.74567822457095,0.0,0.0,89.5763910847767,0.0017959098721334673,283.30701798597795,0.0180941588606629,0.026440871333095684,-0.008346712472432783,282.0,282.0,283.06737185352983,280.6694304023125,572]
["2017-09-21T05:39:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.73145,97.74567822457095,0.0,0.0,89.57820138709519,0.001667630595552521,283.30503466101464,0.016760175514548337,0.024504732169386215,-0.007744556654837878,282.0,282.0,283.0456608102236,280.64771935900626,572]
["2017-09-21T05:40:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.71655,97.74567822457095,0.0,0.0,89.57988238210521,0.0015485141244416423,283.30305133605134,0.015524032716143665,0.022708592278737706,-0.007184559562594041,282.0,282.0,283.02155790048016,280.62361644926284,572]
["2017-09-21T05:41:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.70165,97.74567822457097,0.0,0.0,89.5814433060431,0.0014379059726958264,283.301068011088,0.01437863271490869,0.021042600365971904,-0.0066639676510632136,282.0,282.0,282.9949794950884,280.59703804387107,572]
["2017-09-21T05:42:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.69665,97.74567822457095,0.0,0.0,89.58289273541399,0.0013351984032175688,283.2990846861247,0.013317380489240804,0.019497556390625684,-0.0061801759013848795,282.0,282.0,282.9658873269425,280.5679458757252,572]
["2017-09-21T05:43:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.0,282.0,281.69165,97.74567822457097,0.0,0.0,89.58423863411554,0.001239827088702044,283.29710136116137,0.012334150050492099,0.018064875122598967,-0.005730725072106868,282.0,282.0,282.93430844208996,280.53636699087264,572]
["2017-09-21T05:44:00.000000000","280.12000000",280.12,278.05,278.05,"12.00000000",281.8025,281.921,281.6669,0.38384887336217577,0.0,0.0,90.27339274889117,0.28329412515379415,283.295118036198,-0.3036764624021089,-0.04628339238234261,-0.2573930700197663,283.52426508270213,280.0807349172979,282.90035706824597,280.50241561702865,572]
["2017-09-21T05:45:00.000000000","281.97000000",282.99,281.97,282.99,"2.61100000",281.852,281.94079999999997,281.66684999999995,57.45710988260601,33.33333333333332,11.111111111111107,84.68043671570145,0.6159159733570946,283.2931347112347,-0.15372835007974572,-0.06777238392182323,-0.08595596615792249,283.64891513433787,280.0550848656621,282.8642563933973,280.46631494217996,572]
["2017-09-21T05:46:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",281.9015,281.9606,281.6571,57.45710988260602,66.66666666666666,33.33333333333332,79.48697754202527,0.5719219752601592,283.2911513862714,-0.034495745267861366,-0.06111705619103086,0.026621310923169494,283.7652947848443,280.0377052151557,282.82635780675605,280.42841635553873,572]
["2017-09-21T05:47:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",281.95099999999996,281.98040000000003,281.65955,57.457109882606005,100.0,66.66666666666666,74.6644797378974,0.5310704055987192,283.28916806130803,0.05931322710915765,-0.03703099953099316,0.09634422664015081,283.874267012147,280.0277329878529,282.78715499530193,280.3892135440846,572]
["2017-09-21T05:48:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",282.0005,282.0002,281.66200000000003,57.45710988260601,100.0,88.88888888888887,70.18644606263581,0.49313680519881065,283.2871847363447,0.1321343510272186,-0.003197929419350806,0.13533228044656942,283.9765007591125,280.02449924088745,282.74729046902996,280.34934901781264,572]
["2017-09-21T05:49:00.000000000","281.00000000",281.0,281.0,281.0,"0.02000000",281.95050000000003,281.9802,281.6545,43.84589882829976,86.57219973009438,95.52406657669813,67.85179072228162,0.6000556048274677,283.28520141138137,0.028935694825975133,0.0032287954297143817,0.02570689939626075,283.97405602838495,279.9269439716151,282.70755261176436,280.30961116054704,572]
["2017-09-21T05:50:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.9005,281.9602,281.64945,43.84589882829977,73.14439946018878,86.57219973009438,65.68389647766702,0.5571944901969342,283.28321808641806,-0.052247704702949704,-0.007866504596818435,-0.044381200106131266,283.9656825585194,279.83531744148064,282.66886217036597,280.27092071914865,572]
["2017-09-21T05:51:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.8505,281.9402,281.64445,43.84589882829977,59.7165991902832,73.14439946018878,63.67085182195346,0.5173948837542961,283.28123476145475,-0.11525751681585916,-0.029344707040626583,-0.08591280977523258,283.951732733424,279.749267266576,282.63224810214524,280.2343066509279,572]
["2017-09-21T05:52:00.000000000","278.07000000",281.0,278.07,281.0,"1.20635000",281.8005,281.9202,281.63945,43.84589882829977,59.7165991902832,64.19253261358506,63.35433001922833,0.6897238206289897,283.2792514364914,-0.16331070275259663,-0.05613790618302059,-0.10717279656957604,283.9324894465058,279.6685105534942,282.5988137644036,280.20087231318627,572]
["2017-09-21T05:53:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.7505,281.9002,281.63445,43.84589882829978,59.7165991902832,59.7165991902832,63.06041691669786,0.6404578334412048,283.2772681115281,-0.1990981196232724,-0.08472994887107096,-0.11436817075220143,283.9081790771595,279.5928209228405,282.56969540784536,280.17175395662804,572]
["2017-09-21T05:54:00.000000000","281.00000000",281.0,281.0,281.0,"0.79100000",281.70050000000003,281.8802,281.62945,43.845898828299774,59.7165991902832,59.7165991902832,62.78749760720527,0.5947108453382616,283.2752847865648,-0.22486776965445188,-0.11275751302774716,-0.11211025662670472,283.87898089273506,279.522019107265,282.5460156988553,280.14807424763796,572]
["2017-09-21T05:55:00.000000000","280.99000000",280.99,280.97,280.97,"1.62688000",281.649,281.8596,281.6243,43.60298875302927,59.5141700404858,59.6491228070174,62.546965270757525,0.5543743563855267,283.2733014616014,-0.2448882331300979,-0.1391836570482173,-0.10570457608188058,283.8453506095365,279.4526493904635,282.52883545213035,280.13089400091303,572]
["2017-09-21T05:56:00.000000000","280.93000000",280.93,280.93,280.93,"0.02000000",281.5955,281.8382,281.61895,43.2588646533671,59.04183535762485,59.42420152946462,62.34192803225399,0.5176333309294191,283.2713181366381,-0.2609739155325883,-0.1635417087450915,-0.09743220678749681,283.80711909017157,279.38388090982846,282.5191068620877,280.1211654108704,572]
["2017-09-21T05:57:00.000000000","280.91000000",280.91,280.9,280.9,"17.89157000",281.54049999999995,281.8162,281.61345,42.984858524079804,58.36707152496612,58.97435897435892,62.16616046851316,0.482802378720177,283.2693348116748,-0.2729957588333036,-0.18543251876273392,-0.0875632400705697,283.7638261119347,279.3171738880652,282.51763128881953,280.1196898376022,572]
["2017-09-21T05:58:00.000000000","280.90000000",280.9,280.9,280.9,"0.00000000",281.4855,281.7942,281.60795,42.98485852407981,57.83740934575295,58.415438742781305,62.002947730753824,0.44831649452587863,283.26735148671145,-0.27930351915347273,-0.2042067188408817,-0.07509680031259103,283.71505130015225,279.25594869984775,282.5250241386394,280.1270826874221,572]
["2017-09-21T05:59:00.000000000","280.90000000",280.9,280.9,280.9,"0.00000000",281.4305,281.7722,281.60245,42.984858524079804,57.577652699603355,57.92737785677414,61.85139304569158,0.41629388777403015,283.26536816174814,-0.2810625505250641,-0.2195778851777182,-0.061484665347345924,283.6608405569577,279.2001594430423,282.5416886697435,280.1437472185262,572]
["2017-09-21T06:00:00.000000000","281.00000000",281.0,281.0,281.0,"0.27500000",281.3805,281.7522,281.59745,44.44974514279832,58.197831978319414,57.87096467455857,61.47425820419648,0.39370146721874394,283.26338483678484,-0.2712605090010811,-0.2299144099423908,-0.04134609905869033,283.6023503549992,279.15864964500076,282.5677997544816,280.1698583032643,572]
["2017-09-21T06:01:00.000000000","281.00000000",281.0,281.0,281.0,"3.00000000",281.3305,281.73220000000003,281.57939999999996,44.44974514279832,58.87533875338732,58.21694114377002,61.124061565665315,0.3655799338459765,283.2614015118215,-0.2604895589865919,-0.23602943975123103,-0.024460119235360844,283.5393048804749,279.12169511952504,282.60329784273586,280.20535639151854,572]
["2017-09-21T06:02:00.000000000","281.00000000",281.0,281.0,281.0,"0.02000000",281.28049999999996,281.7122,281.56135,44.449745142798314,73.03523035230347,63.369467028003406,60.79887897274352,0.3394670814284067,283.25941818685817,-0.24908223850246713,-0.23863999950147827,-0.010442239000988868,283.47162277155104,279.0893772284489,282.64789267996576,280.24995122874844,572]
["2017-09-21T06:03:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",281.2305,281.6922,281.5433,44.449745142798314,86.51761517615172,72.80939476061417,60.49692370788757,0.31521943275494907,283.25743486189486,-0.2373063351202518,-0.238373266625233,0.0010669315049812167,283.3991906187858,279.06180938121423,282.7010757958034,280.30313434458606,572]
["2017-09-21T06:04:00.000000000","281.00000000",281.0,281.0,281.0,"0.71793000",281.378,281.67220000000003,281.5383,44.449745142798314,100.0,86.51761517615172,60.216536676235606,0.2927037589867384,283.2554515369315,-0.22537585429233786,-0.235773784158654,0.01039792986631613,282.9915997025316,279.7644002974684,282.76214042144977,280.36419897023245,572]
["2017-09-21T06:05:00.000000000","281.00000000",281.0,281.0,281.0,"8.00000000",281.2785,281.6522,281.5333,44.449745142798314,100.0,95.5058717253839,59.95617728970165,0.27179634763054283,283.2534682119682,-0.21346022567462342,-0.2313110724618479,0.017850846787224484,282.71828158066063,279.8387184193394,282.8302073147215,280.4322658635042,572]
["2017-09-21T06:06:00.000000000","281.00000000",282.0,281.0,282.0,"2.21630000",281.229,281.6522,281.5333,60.34375543872683,99.99999999999999,100.0,56.984512654669764,0.32381089422836123,283.25148488700484,-0.12191994427132613,-0.20943284682374358,0.08751290255241745,282.4865515894027,279.97144841059725,282.90425494564164,280.5063134944243,572]
["2017-09-21T06:07:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.1795,281.6522,281.5333,60.34375543872683,99.99999999999999,100.0,54.22510977928302,0.30068154464062113,283.24950156204153,-0.048810949504911605,-0.17730846735997718,0.12849751785506558,282.21405256029317,280.14494743970687,282.9831525831112,280.58521113189386,572]
["2017-09-21T06:08:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.13,281.6522,281.5333,60.343755438726824,99.99999999999999,99.99999999999999,51.66280710928103,0.27920429145200537,283.2475182370782,0.00902442758564348,-0.14004188837085305,0.14906631595649653,281.86454747975125,280.39545252024874,283.0656949779885,280.6677535267712,572]
["2017-09-21T06:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.17999999999995,281.6522,281.5333,60.34375543872683,99.99999999999999,99.99999999999999,49.2835260585649,0.25926112777686217,283.24553491211486,0.054234202484622074,-0.10118667019975802,0.1554208726843801,282.00314032826066,280.35685967173924,283.1506375147913,280.752696063574,572]
["2017-09-21T06:10:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.22999999999996,281.6522,281.5333,60.34375543872683,99.99999999999999,99.99999999999999,47.0741936543285,0.24074247579280056,283.24355158715156,0.0890369127048416,-0.0631419536188381,0.15217886632367972,282.12194170213604,280.3380582978639,283.2367308660814,280.8387894148641,572]
["2017-09-21T06:11:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.28,281.6522,281.5333,60.343755438726824,99.99999999999999,99.99999999999999,45.02267070753755,0.22354658466474336,283.24156826218825,0.11528932768982258,-0.02745569735710597,0.14274502504692854,282.2252830264051,280.3347169735948,283.32275430598685,280.9248128547695,572]
["2017-09-21T06:12:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.33,281.6522,281.5333,60.343755438726824,99.99999999999999,99.99999999999999,43.117685114088815,0.20757897147440457,283.2395849372249,0.13454362059616187,0.004944166233547598,0.12959945436261427,282.3156774320283,280.3443225679717,283.40754691296524,281.0096054617479,572]
["2017-09-21T06:13:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.38,281.6522,281.5333,60.343755438726824,99.99999999999996,99.99999999999996,41.34876992017213,0.19275190208337573,283.2376016122616,0.148095632182617,0.03357445942336148,0.11452117275925552,282.39467236091764,280.36532763908235,283.490035922871,281.0920944716537,572]
["2017-09-21T06:14:00.000000000","282.99000000",282.99,282.99,282.99,"0.02700000",281.47950000000003,281.672,281.53825,73.78030444547838,99.99999999999996,99.99999999999996,39.65600696301888,0.2496981947917067,283.2356182872983,0.23599996454032635,0.07405956044675446,0.16194040409357188,282.6958465789037,280.2631534210964,283.5692615006359,281.17132004941857,572]
["2017-09-21T06:15:00.000000000","282.99000000",282.99,282.99,282.99,"0.00000000",281.58050000000003,281.6918,281.5432,73.78030444547838,99.99999999999996,99.99999999999996,38.08415564566229,0.23186260944944193,283.2336349623349,0.30218142191984043,0.11968393274137165,0.18249748917846878,282.93810782260977,280.2228921773903,283.64439720984194,281.2464557586246,572]
["2017-09-21T06:16:00.000000000","282.98000000",282.98,282.98,282.98,"1.30000000",281.683,281.71139999999997,281.54810000000003,73.48860852677552,99.83249581239545,99.94416527079845,36.59473845529583,0.21601528020305255,283.2316516373716,0.34979160736622816,0.16570546766634298,0.1840861396998852,283.13495178983726,280.2310482101627,283.7147655038739,281.31682405265656,572]
["2017-09-21T06:17:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",281.78700000000003,281.731,281.553,73.48860852677552,99.6649916247909,99.83249581239545,35.21170820709841,0.20058561733140592,283.2296683124083,0.3831068055665128,0.20918573524637696,0.17392107032013582,283.2965443021032,280.27745569789687,283.77984766544364,281.3819062142263,572]
["2017-09-21T06:18:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",281.89099999999996,281.7506,281.5579,73.48860852677551,99.49748743718638,99.6649916247909,33.92746583377223,0.1862580732363055,283.22768498744495,0.40484256705599364,0.2483171016083003,0.15652546544769333,283.4281258894484,280.35387411055154,283.83928779777443,281.4413463465571,572]
["2017-09-21T06:19:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",281.995,281.7702,281.5628,73.48860852677551,99.49748743718638,99.55332216638789,32.73495505854078,0.17295392514799796,283.22570166248164,0.41725841931059904,0.28210536514876006,0.13515305416183898,283.53131377003956,280.45868622996045,283.8928907204963,281.494949269279,572]
["2017-09-21T06:20:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.094,281.7898,281.5677,73.48860852677552,99.32829128809088,99.44108872082121,31.627623624397284,0.1606000733517124,283.22371833751833,0.42223085718177344,0.3101304635553628,0.11210039362641067,283.6162010379755,280.5717989620245,283.94061393012015,281.54267247890283,572]
["2017-09-21T06:21:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.19300000000004,281.8094,281.57259999999997,73.48860852677552,99.15909513899538,99.32829128809088,30.59938729269261,0.14912863954087582,283.221735012555,0.4213148941785221,0.33236734967999465,0.08894754449852743,283.67473006988934,280.71126993011075,283.9825541184109,281.5846126671936,572]
["2017-09-21T06:22:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.29200000000003,281.829,281.5775,73.48860852677551,98.9898989898999,99.15909513899538,29.644596413252557,0.1384765938593847,283.21975168759167,0.4157959500114998,0.34905306974629574,0.06674288026520409,283.7046372499742,280.87936275002585,284.01892906253175,281.62098761131443,572]
["2017-09-21T06:23:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.391,281.84860000000003,281.5824,73.48860852677552,98.9898989898999,99.04629770626507,28.758004882343936,0.1285854085837144,283.2177683626283,0.40673357552157086,0.3605891709013508,0.04614440462022007,283.7014029914553,281.0805970085447,284.050055966776,281.65211451555865,572]
["2017-09-21T06:24:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.49,281.8682,281.5823,73.48860852677552,98.9898989898999,98.9898989898999,27.93474131792879,0.11940073654202053,283.215785037665,0.3949982841061228,0.3674709935423052,0.027527290563817586,283.65634471748945,281.3236552825106,284.0763275108985,281.6783860596812,572]
["2017-09-21T06:25:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.58900000000006,281.88779999999997,281.5822,73.48860852677552,98.9898989898999,98.9898989898999,27.17028229382901,0.1108721125033048,283.2138017127017,0.3813025625230466,0.3702373073384535,0.011065255184593115,283.55085030021104,281.6271496997891,284.0981869205886,281.7002454693713,572]
["2017-09-21T06:26:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.63800000000003,281.9074,281.58209999999997,73.48860852677552,98.9898989898999,98.9898989898999,26.46042748573636,0.1029526758959259,283.21181838773833,0.36622696797763865,0.36943523946629053,-0.0032082714886518815,283.5743460898708,281.70165391012927,284.11610331436157,281.71816186314425,572]
["2017-09-21T06:27:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.687,281.927,281.582,73.48860852677552,65.9932659932666,87.99102132435547,25.80127659250747,0.09559891333193121,283.209835062775,0.35024207802922547,0.36559660717887754,-0.015354529149652074,283.5865132016911,281.7874867983089,284.1305484090631,281.7326069578458,572]
["2017-09-21T06:28:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.736,281.9466,281.58189999999996,73.48860852677551,32.99663299663329,65.99326599326659,25.189207905937785,0.08877041952250755,283.2078517378117,0.3337269411405259,0.3592226739712072,-0.025495732830681295,283.5858799915381,281.8861200084619,284.14197541068995,281.74403395947263,572]
["2017-09-21T06:29:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.785,281.9662,281.5818,73.48860852677551,0.0,32.9966329966333,24.620858411265935,0.08242967527089988,283.20586841284836,0.3169845753030245,0.3507750542375707,-0.03379047893454623,283.570022292688,281.99997770731204,284.15080061759653,281.7528591663792,572]
["2017-09-21T06:30:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.834,281.98580000000004,281.58169999999996,73.48860852677552,0.0,10.998877665544429,24.093105309070648,0.07654184132297848,283.20388508788506,0.300254977278712,0.34067103884579897,-0.04041606156708699,283.534725338501,282.133274661499,284.157387964361,281.7594465131437,572]
["2017-09-21T06:31:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.88300000000004,282.0054,281.5816,73.48860852677552,0.0,0.0,23.603048857032167,0.07107456694276575,283.20190176292175,0.2837260332166238,0.32928203771996395,-0.04555600450334013,283.47169686598255,282.2943031340175,284.1620364803273,281.76409502910997,572]
["2017-09-21T06:32:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.932,282.025,281.5815,73.48860852677552,0.0,0.0,23.14799643728215,0.06599781216113963,283.1999184379584,0.26754266070963695,0.31693416231789856,-0.04939150160826161,283.35967277212603,282.504327227874,284.16497046328726,281.76702901206994,572]
["2017-09-21T06:33:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98100000000005,282.0446,281.5814,73.48860852677552,0.0,0.0,22.725447761799987,0.06128368272105824,283.1979351129951,0.2518144610451145,0.3039102220633418,-0.05209576101822727,282.98700000152166,282.97499999847844,284.1663320992428,281.7683906480255,572]
["2017-09-21T06:34:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.9805,282.14320000000004,281.57505000000003,73.48860852677552,0.0,0.0,22.33308113456655,0.056906276812411234,283.1959517880318,0.23662211702253444,0.29045260105518034,-0.0538304840326459,282.9848589010377,282.97614109896233,284.16617630094515,281.76823484972783,572]
["2017-09-21T06:35:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.14300000000003,281.5687,73.48860852677552,0.0,0.0,21.968740694992647,0.052841542754381875,283.1939684630684,0.22202273504444747,0.2767666278530338,-0.054743892808586325,282.98,282.98,284.1644676806368,281.76652622941947,572]
["2017-09-21T06:36:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.14279999999997,281.56235,73.48860852677551,0.0,0.0,21.63042457253116,0.04906714684335461,283.1919851381051,0.20805429919215612,0.2630241621208583,-0.05496986292870215,282.98,282.98,284.1610797888419,281.7631383376246,572]
["2017-09-21T06:37:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.14259999999996,281.56225,73.48860852677552,0.0,0.0,21.316273887388355,0.04556235064025786,283.19000181314175,0.19473937880428593,0.24936720545754382,-0.05462782665325788,282.98,282.98,284.15579699930953,281.7578555480922,572]
["2017-09-21T06:38:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.1424,281.56215,73.48860852677552,0.0,0.0,21.024562536898607,0.042307897023096605,283.18801848817844,0.1820882089413658,0.23591140615430822,-0.05382319721294243,282.98,282.98,284.1483196480932,281.7503781968759,572]
["2017-09-21T06:39:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.182,281.56205,73.48860852677551,0.0,0.0,20.75368771144384,0.03928590437858972,283.18603516321514,0.17010124441696917,0.22274937380684043,-0.05264812938987126,282.98,282.98,284.1382731854871,281.7403317342698,572]
["2017-09-21T06:40:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.2216,281.56195,73.48860852677552,0.0,0.0,20.502161087807266,0.03647976835154761,283.1840518382518,0.15877127227486199,0.20995375350044476,-0.05118248122558278,282.98,282.98,284.1252221192198,281.7272806680025,572]
["2017-09-21T06:41:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.2612,281.56185,73.48860852677552,0.0,0.0,20.26860065157331,0.03387407061215137,283.18206851328847,0.14808515424584812,0.19758003364952542,-0.049494879403677305,282.98,282.98,284.1086893731549,281.7107479219376,572]
["2017-09-21T06:42:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.30080000000004,281.56175,73.48860852677552,0.0,0.0,20.051723103641773,0.031454494139854856,283.18008518832517,0.13802525944544186,0.18566907880870873,-0.047643819363266865,282.98,282.98,284.08818133491553,281.6902398836982,572]
["2017-09-21T06:43:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.3404,281.56165,73.48860852677554,0.0,0.0,19.85033680913392,0.02920774455843667,283.1781018633618,0.12857063805535063,0.17424939065803713,-0.0456787526026865,282.98,282.98,284.06321832307566,281.66527687185834,572]
["2017-09-21T06:44:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.38,281.56155,73.48860852677551,0.0,0.0,19.66333524994806,0.027121477089976923,283.1761185383985,0.11969797869784315,0.16333910826599835,-0.04364112956815519,282.98,282.98,284.0333695075293,281.635428056312,572]
["2017-09-21T06:45:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.4202,281.56145,73.48860852677552,0.0,0.0,19.489690944989757,0.025184228726407156,283.1741352134352,0.11138238542690715,0.1529477636981801,-0.04156537827127296,282.98,282.98,283.9982905372068,281.6003490859895,572]
["2017-09-21T06:46:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.4612,281.56135,73.48860852677552,0.0,0.0,19.328449804671333,0.023385355245949518,283.17215188847183,0.10359800454023116,0.14307781186659033,-0.03947980732635917,282.98,282.98,283.95776136917107,281.55981991795375,572]
["2017-09-21T06:47:00.000000000","282.98000000",282.98,282.98,282.98,"0.00000000",282.98,282.50280000000004,281.56125,73.48860852677552,0.0,0.0,19.178725888661372,0.02171497272838171,283.1701685635085,0.096318526585776,0.13372595481042748,-0.037407428224651484,282.98,282.98,283.9117211734186,281.51377972220126,572]
["2017-09-21T06:48:00.000000000","283.00000000",283.0,283.0,283.0,"1.88000000",282.98100000000005,282.5448,281.56125,75.55898362412448,33.33333333333295,11.111111111110985,19.457695759671264,0.021592474676353147,283.1681852385452,0.09111302646095965,0.12520336914053393,-0.03409034267957428,282.9897177989344,282.9722822010657,283.8602968327687,281.4623553815514,572]
["2017-09-21T06:49:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.982,282.5868,281.56125,75.55898362412448,66.66666666666592,33.33333333333295,19.716739211323304,0.02005015505661365,283.16620191358186,0.08599631808436925,0.117361958929301,-0.03136564084493175,282.9940000007611,282.96999999923895,283.8038215742455,281.40588012302817,572]
["2017-09-21T06:50:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.98300000000006,282.6268,281.56125,75.55898362412448,99.99999999999889,66.66666666666592,19.957279559285915,0.018618001123998404,283.16421858861855,0.08100748595933283,0.11009106433530738,-0.029083578375974556,282.9972828574968,282.9687171425033,283.7428407261542,281.3448992749369,572]
["2017-09-21T06:51:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.98400000000004,282.6668,281.56125,75.55898362412447,99.99999999999889,88.88888888888789,20.180638453822624,0.017288143900855677,283.16223526365525,0.07617569456834872,0.10330799038191565,-0.027132295813566937,283.0000000005713,282.9679999994288,283.67810250550065,281.2801610542833,572]
["2017-09-21T06:52:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.985,282.7068,281.56125,75.55898362412448,99.99999999999889,99.99999999999889,20.388043141606712,0.016053276479366,283.1602519386919,0.07152200393937846,0.09695079309340822,-0.025428789154029754,283.00232050860353,282.9676794913965,283.6105330469912,281.21259159577386,572]
["2017-09-21T06:53:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.986,282.7468,281.56125,75.55898362412448,99.99999999999889,99.99999999999889,20.580633208834794,0.014906613873697017,283.1582686137286,0.06706088445577052,0.09097281136588069,-0.023911926910110168,283.0043303032788,282.9676696967212,283.5411964615447,281.1432550103274,572]
["2017-09-21T06:54:00.000000000","283.00000000",283.0,283.0,283.0,"0.50000000",282.987,282.7868,281.56125,75.55898362412448,99.99999999999889,99.99999999999889,20.75946684268944,0.01384185573986153,283.1562852887653,0.06280147876969977,0.0853385448466445,-0.022537066076944737,283.0060787845079,282.96792121549214,283.47124237465925,281.07330092344193,572]
["2017-09-21T06:55:00.000000000","281.33000000",281.34,281.03,281.34,"6.50000000",282.90500000000003,282.7936,281.55295,6.355377298131802,71.91201353637824,90.63733784545867,25.727221472425406,0.15356743747273055,283.1543019638019,-0.0736730012266662,0.05353623563198237,-0.12720923685864857,283.6233174785691,282.18668252143095,283.4018449234422,281.00390347222486,572]
["2017-09-21T06:56:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.823,282.7804,281.54465,6.355377298131802,43.82402707275759,71.91201353637824,30.34013648575166,0.14259833479610695,283.1523186388386,-0.17975787300474622,0.006877413904636656,-0.18663528690938286,283.81183972412987,281.8341602758701,283.33413836289293,280.9361969116756,572]
["2017-09-21T06:57:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.741,282.7672,281.53634999999997,6.355377298131803,15.736040609136952,43.824027072757595,34.62355756955461,0.13241273945352788,283.15033531387525,-0.26082427826673893,-0.046662924529638466,-0.21416135373710046,283.9182153583847,281.56378464161526,283.26915505751515,280.87121360629783,572]
["2017-09-21T06:58:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.659,282.754,281.53805,6.355377298131802,15.736040609136952,25.098702763677164,38.6010200045145,0.12295468663541877,283.14835198891194,-0.32136548719546454,-0.1016034370628037,-0.21976205013266084,283.9781194032446,281.3398805967554,283.20777159096673,280.8098301397494,572]
["2017-09-21T06:59:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.577,282.7408,281.53974999999997,6.355377298131803,15.736040609136952,15.736040609136952,42.294377979834394,0.11417220901860316,283.14636866394864,-0.36513577353912297,-0.15430990435806757,-0.2108258691810554,284.00546911062713,281.14853088937286,283.1506679836944,280.7527265324771,572]
["2017-09-21T07:00:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.495,282.7276,281.54145,6.355377298131803,15.736040609136952,15.736040609136952,45.723924671202866,0.10601705123156009,283.1443853389853,-0.3952676414887719,-0.20250145178420845,-0.19276618970456347,284.00734255379376,280.98265744620625,283.0983036385001,280.7003621872828,572]
["2017-09-21T07:01:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.41299999999995,282.7144,281.54544999999996,6.355377298131802,15.736040609136952,15.736040609136952,48.908503741759304,0.0984444047150201,283.14240201402197,-0.41437075579131033,-0.24487531258562883,-0.1694954432056815,283.9878155447591,280.8381844552408,283.05091180522004,280.6529703540027,572]
["2017-09-21T07:02:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.331,282.7012,281.5495,6.355377298131802,15.736040609136952,15.736040609136952,51.86561287870457,0.09141266152109011,283.14041868905866,-0.4246154093812038,-0.28082333194474385,-0.14379207743645994,283.94936831407887,280.71263168592117,283.0085123094913,280.610570858274,572]
["2017-09-21T07:03:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.24899999999997,282.688,281.55355,6.355377298131802,15.736040609136952,15.736040609136952,54.61149993443946,0.08488318569815512,283.1384353640953,-0.4278029253347313,-0.31021925062274136,-0.11758367471198994,283.8935047886868,280.6044952113131,282.9709403045477,280.5729988533304,572]
["2017-09-21T07:04:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",282.16700000000003,282.655,281.55760000000004,6.355377298131803,15.736040609136952,15.736040609136952,57.161252200479,0.07882010100542977,283.136452039132,-0.4254250198813452,-0.33326040447446215,-0.09216461540688303,283.8210507851978,280.51294921480223,282.93788714929354,280.5399456980762,572]
["2017-09-21T07:05:00.000000000","282.99000000",283.0,282.0,283.0,"8.89417000",282.168,282.6552,281.57,67.94877132289102,43.82402707275796,25.098702763677284,55.05021297529581,0.1917615223621866,283.1344687141687,-0.2862921877468807,-0.32386676112894586,0.03757457338206516,283.8240386468961,280.5119613531039,282.9089484103962,280.51100695917887,572]
["2017-09-21T07:06:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.169,282.6556,281.5825,67.94877132289103,71.91201353637896,43.82402707275796,53.08996226619713,0.1780642707648876,283.1324853892053,-0.1740223940490182,-0.2938978877129603,0.11987549366394212,283.82702171276895,280.510978287231,282.8836735658819,280.4857321146646,572]
["2017-09-21T07:07:00.000000000","281.44000000",281.44,281.44,281.44,"2.64400000",282.092,282.62480000000005,281.5896,39.577243943956724,73.6040609137059,63.11336717428094,51.00000369197601,0.276773965710253,283.130502064242,-0.20852301272958584,-0.27682291271628545,0.06829989998669961,283.73518714698383,280.44881285301614,282.8616122831308,280.4636708319135,572]
["2017-09-21T07:08:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",282.014,282.594,281.59675,39.577243943956724,47.20812182741181,64.24139875916556,49.0593278730564,0.25700439673094916,283.1285187392787,-0.23317708135135717,-0.2680937464432998,0.034916665091942634,283.6251660373818,280.4028339626182,282.84235307897563,280.4444116277583,572]
["2017-09-21T07:09:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.936,282.5632,281.6039,39.577243943956724,15.88282062259296,45.56500112123689,47.25727175548818,0.23864693982159563,283.12653541431536,-0.24983565840426536,-0.26444212883549295,0.014606470431227592,283.49900223928563,280.3729977607143,282.8255515764463,280.42761012522897,572]
["2017-09-21T07:10:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.858,282.5324,281.61105,39.577243943956724,10.9534585040682,24.68146698469099,45.58393393203198,0.2216007298343388,283.12455208935205,-0.2600401201020759,-0.26356172708880954,0.0035216069867336497,283.35513860414176,280.36086139585825,282.8109472230801,280.4130057718628,572]
["2017-09-21T07:11:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.78,282.50160000000005,281.6182,39.577243943956724,6.024096385543447,10.953458504068202,44.03012023882266,0.20577210627474318,283.1225687643887,-0.2650716485536009,-0.2638637113817678,-0.0012079371718330956,283.1910988625929,280.368901137407,282.7983689782995,280.4004275270822,572]
["2017-09-21T07:12:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.70199999999994,282.4708,281.62535,39.577243943956724,6.024096385543447,7.667217091718364,42.58729323798543,0.19107409868369007,283.1205854394254,-0.2659929697215375,-0.26428956304972173,-0.001703406671815788,283.0028858520295,280.40111414797036,282.78773187775187,280.38979042653455,572]
["2017-09-21T07:13:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.62399999999997,282.44,281.6325,39.577243943956724,6.024096385543447,6.024096385543447,41.24752530863657,0.17742594877771223,283.1186021144621,-0.26368354363125945,-0.2641683591660293,0.00048481553476986683,282.783627526411,280.4643724735889,282.77902735769567,280.38108590647835,572]
["2017-09-21T07:14:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.54599999999994,282.4092,281.63965,39.57724394395672,6.024096385543447,6.024096385543447,40.00345508852691,0.16475266672216135,283.1166187894987,-0.258869223547606,-0.26310853204234463,0.004239308494738636,282.51990759315737,280.5720924068425,282.7723106646146,280.3743692133973,572]
["2017-09-21T07:15:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.551,282.3784,281.6468,39.57724394395672,6.024096385543447,6.024096385543447,38.84824702699652,0.15298461909914984,283.1146354645354,-0.252147243726597,-0.2609162743791951,0.008769030652598098,282.52164720676967,280.5803527932303,282.7676885619541,280.3697471107368,572]
["2017-09-21T07:16:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.556,282.3476,281.65395,39.57724394395672,6.024096385543447,6.024096385543447,37.77555382700401,0.14205714630635344,283.1126521395721,-0.2440072624568188,-0.25753447199471985,0.013527209537901042,282.5232724538669,280.58872754613304,282.76530993696184,280.3673684857445,572]
["2017-09-21T07:17:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.56100000000004,282.3168,281.66110000000003,39.577243943956724,6.024096385543447,6.024096385543447,36.77948156986811,0.13191020728447106,283.11066881460874,-0.23484907471032557,-0.25299739253784104,0.01814831782751547,282.52478213306216,280.5972178669379,282.76536093276593,280.3674194815486,572]
["2017-09-21T07:18:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.566,282.286,281.66825,39.577243943956724,4.016064257028955,5.354752342705282,35.854557331099066,0.12248804962129457,283.10868548964544,-0.22499751365864995,-0.24739741676200283,0.02239990310335288,282.5261749840575,280.60582501594246,282.768065054268,280.3701236030507,572]
["2017-09-21T07:19:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.571,282.2552,281.6754,39.577243943956724,2.008032128514473,4.016064257028958,34.99569910938495,0.11373890321977355,283.10670216468213,-0.21471497991552724,-0.24086092939270773,0.02614594947718049,282.52744968503833,280.6145503149617,282.77368750785286,280.37574605663553,572]
["2017-09-21T07:20:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.57599999999996,282.2244,281.68255,39.577243943956724,0.0,2.008032128514476,34.19818790350756,0.10561469584693259,283.10471883971877,-0.2042119693769564,-0.2335311373895575,0.029319168012601093,282.52860484987735,280.6233951501226,282.7825420108187,280.3846005596014,572]
["2017-09-21T07:21:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",281.581,282.1936,281.68975,39.577243943956724,0.0,0.6693440428381576,33.457641783764274,0.09807078900072314,283.10273551475547,-0.1936559130362525,-0.22555609251889652,0.03190017948264401,282.52963902513545,280.6323609748646,282.7949975904569,280.39705613923957,572]
["2017-09-21T07:22:00.000000000","282.00000000",282.03,282.0,282.0,"1.94400000",281.614,282.17400000000004,281.69975,58.48798663116377,31.638418079097494,10.546139359699165,32.16625848718788,0.133208589786384,283.10075218979216,-0.13850622886008068,-0.20814611978713335,0.06963989092705267,282.572674084353,280.6553259156469,282.8114825793446,280.4135411281273,572]
["2017-09-21T07:23:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.647,282.1544,281.70975000000004,58.48798663116378,63.276836158195,31.6384180790975,30.967116854652662,0.12369369051592802,283.0987688648288,-0.0937193682792099,-0.18526076948554868,0.09154140120633877,282.6110975054476,280.68290249455237,282.8324831391791,280.43454168796177,572]
["2017-09-21T07:24:00.000000000","281.50000000",281.5,281.5,281.5,"0.13400000",281.655,282.1248,281.71725000000004,44.17236899606466,66.66666666666985,53.86064030132078,29.612734657868128,0.15057271262193317,283.0967855398655,-0.09744796049324123,-0.1676982076870872,0.07025024719384598,282.6113994981232,280.69860050187674,282.85853418782625,280.46059273660893,572]
["2017-09-21T07:25:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.58,282.0952,281.72475000000003,44.17236899606466,38.41807909604719,56.12052730697067,28.3550940465682,0.13981751886322366,283.0948022149022,-0.0992587041311026,-0.1540103069758903,0.054751602844787695,282.31157364633367,280.8484263536663,282.89020148750114,280.4922600362838,572]
["2017-09-21T07:26:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.505,282.0656,281.73225,44.17236899606467,10.169491525424542,38.41807909604719,27.187284907503983,0.1298305532301363,283.0928188899388,-0.09954622459804341,-0.14311749050032094,0.04357126590227753,281.8377160952064,281.1722839047936,282.9280547589993,280.53011330778196,572]
["2017-09-21T07:27:00.000000000","281.50000000",281.5,281.5,281.5,"0.66839000",281.508,282.036,281.73975,44.17236899606467,10.169491525424542,19.585687382298754,26.102890706944358,0.12055694228512658,283.0908355649755,-0.09863706001118544,-0.13422140440249386,0.03558434439130842,281.8393970428495,281.17660295715046,282.9726328750112,280.57469142379387,572]
["2017-09-21T07:28:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.51099999999997,282.0064,281.74725,44.17236899606467,10.169491525424542,10.169491525424542,25.09595323499613,0.11194573212190326,283.08885224001216,-0.09680068251424245,-0.1267372600248436,0.029936577510601137,281.8409636343742,281.18103636562574,283.0244033048067,280.6264618535894,572]
["2017-09-21T07:29:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.514,281.9768,281.75475,44.17236899606467,10.169491525424542,10.169491525424542,24.16093986818706,0.10394960839891018,283.08686891504885,-0.09425878353499684,-0.12024156472687425,0.025982781191877413,281.8424143724161,281.1855856275839,283.0837188941107,280.68577744289337,572]
["2017-09-21T07:30:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.51699999999994,281.9472,281.76225,44.17236899606468,10.169491525424542,10.169491525424542,23.292713170435782,0.09652463637041661,283.08488559008555,-0.0911930930693643,-0.11443187039537225,0.02323877732600796,281.843747609034,281.1902523909659,283.15077565667,280.7528342054527,572]
["2017-09-21T07:31:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.52,281.9176,281.76975000000004,44.17236899606467,10.169491525424542,10.169491525424542,22.486502665381025,0.08963001948681544,283.0829022651222,-0.08775196130204677,-0.10909588857670717,0.021343927274660404,281.8449615362,281.19503846379996,283.22557545706434,280.827634005847,572]
["2017-09-21T07:32:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.52299999999997,281.888,281.77725000000004,44.17236899606468,10.169491525424542,10.169491525424542,21.737878624973035,0.08322787523775721,283.0809189401589,-0.08405589554359949,-0.10408788997008564,0.02003199442648615,281.84605417503803,281.1999458249619,283.3078972546148,280.90995580339745,572]
["2017-09-21T07:33:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.52599999999995,281.8584,281.78475000000003,44.17236899606467,10.169491525424542,10.169491525424542,21.042727730308474,0.07728302700648886,283.0789356151956,-0.08020221558422236,-0.09931075509291298,0.019108539508690625,281.8470233636505,281.2049766363494,283.3972799811585,280.99933852994116,572]
["2017-09-21T07:34:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.529,281.8288,281.79225,44.17236899606467,10.169491525424542,10.169491525424542,20.397230470977096,0.07176281079173967,283.0769522902322,-0.0762689652959807,-0.09470239713352654,0.01843343183754584,281.847866743342,281.21013325665797,283.4930192093699,281.09507775815257,572]
["2017-09-21T07:35:00.000000000","281.50000000",281.5,281.5,281.5,"0.00000000",281.532,281.79920000000004,281.79975,44.17236899606466,6.779661016949686,9.039548022599586,19.79784015874082,0.06663689573518684,283.0749689652689,-0.07231819694715114,-0.09022555709625146,0.017907360149100326,281.8485817430136,281.21541825698637,283.5941786337757,281.1962371825584,572]
["2017-09-21T07:36:00.000000000","282.99000000",283.0,282.99,283.0,"17.79583000",281.61,281.7996,281.81475,79.96726543338231,36.723163841808166,17.890772128060792,22.5988544802387,0.16901997461124493,283.0729856403056,0.051259393035024914,-0.06192856706999619,0.11318796010502111,282.3207742257636,280.8992257742364,283.69961615210667,281.30167470088935,572]
["2017-09-21T07:37:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.688,281.8,281.82975000000005,79.96726543338231,66.66666666666664,36.723163841808166,25.19979635020102,0.15694711928187033,283.07100231534224,0.1474952895391084,-0.020043795748175275,0.16753908528728367,282.6161723977851,280.7598276022149,283.80802312137905,281.41008167016173,572]
["2017-09-21T07:38:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.76599999999996,281.8,281.84475000000003,79.96726543338232,99.99999999999999,67.79661016949159,27.614956658023168,0.14573661076173672,283.06901899037894,0.22121292595068098,0.02820754859159598,0.19300537735908502,282.84726592474294,280.684734075257,283.9179742813843,281.520032830167,572]
["2017-09-21T07:39:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.84399999999994,281.8,281.85975,79.96726543338231,99.99999999999999,88.88888888888886,29.857605515286593,0.13532685285018412,283.06703566541563,0.2764479638691455,0.07785563164710589,0.1985923322220396,283.03902970674807,280.6489702932518,284.02798497749393,281.6300435262766,572]
["2017-09-21T07:40:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.92199999999997,281.8,281.87475,79.96726543338231,99.99999999999999,99.99999999999999,31.94006516845977,0.12566064907517097,283.06505234045227,0.3165728743309728,0.12559908018387927,0.19097379414709353,283.2019937499889,280.64200625001104,284.13657173798174,281.7386302867644,572]
["2017-09-21T07:41:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.0,281.8,281.88975000000005,79.9672654333823,99.99999999999999,99.99999999999999,33.87377770354915,0.11668488842694448,283.06306901548896,0.34440210190848575,0.16935968452880057,0.17504241737968518,283.34164078650394,280.65835921349606,284.2423120045082,281.8443705532909,572]
["2017-09-21T07:42:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.05,281.8,281.90475000000004,79.96726543338231,99.99999999999999,99.99999999999999,35.66936791470358,0.10835025353930561,283.06108569052566,0.3622808175100545,0.20794391112505137,0.1543369063850031,283.4606735979705,280.6393264020295,284.34389888954297,281.94595743832565,572]
["2017-09-21T07:43:00.000000000","284.00000000",284.0,284.0,284.0,"0.02000000",282.15,281.82,281.92475,88.34005231911091,99.99999999999999,99.99999999999999,38.55241580921872,0.17203952114364096,283.0591023655623,0.4519318816707596,0.25674150523419303,0.19519037643656656,283.7962077633188,280.50379223668114,284.4401872322085,282.04224578099115,572]
["2017-09-21T07:44:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.275,281.84,281.94475,88.3400523191109,99.99999999999999,99.99999999999999,41.22953171126849,0.15975098391909517,283.057119040599,0.517021098529824,0.3087974238933192,0.20822367463650482,284.0770821290972,280.47291787090273,284.5302279178428,282.1322864666255,572]
["2017-09-21T07:45:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.4,281.8932,281.96475000000004,88.34005231911091,100.0,99.99999999999999,43.71542504888614,0.1483401993534455,283.05513571563563,0.5621249453734549,0.3594629281893464,0.20266201718410853,284.313112646974,280.48688735302596,284.61328837394035,282.21534692272303,572]
["2017-09-21T07:46:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.525,281.9464,281.98475,88.3400523191109,100.0,100.0,46.02375457667396,0.1377444708281994,283.0531523906723,0.5910567348335576,0.40578168951818866,0.18527504531536892,284.51183164863363,280.5381683513663,284.6888582964575,282.2909168452402,572]
["2017-09-21T07:47:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.65,281.9996,282.00475,88.3400523191109,100.0,100.0,48.167203423905505,0.1279055800547566,283.051169065709,0.606988401962326,0.44602303200701615,0.1609653699553098,284.67731349327437,280.6226865067256,284.7566409170064,282.3586994657891,572]
["2017-09-21T07:48:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.775,282.0528,282.02475000000004,88.34005231911091,100.0,100.0,50.15754878204908,0.11876946719370257,283.04918574074566,0.6125532306021455,0.47932907172604206,0.13322415887610345,284.81154118544475,280.7384588145552,284.81653139412117,282.41858994290385,572]
["2017-09-21T07:49:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",282.9,282.106,282.04475,88.34005231911091,99.99999999999999,99.99999999999999,52.005726614610985,0.11028593382272382,283.04720241578235,0.6099324754840154,0.5054497524776367,0.10448272300637873,284.9149441679642,280.88505583203573,284.8685850834827,282.47064363226536,572]
["2017-09-21T07:50:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.025,282.1592,282.06475,88.34005231911091,99.99999999999996,99.99999999999996,53.721891744847035,0.10240836712110071,283.04521909081905,0.6009283798731531,0.52454547795674,0.07638290191641306,284.9865045245967,281.0634954754033,284.91297938554584,282.5150379343285,572]
["2017-09-21T07:51:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.15,282.2124,282.08475000000004,88.34005231911091,99.99999999999997,99.99999999999996,55.31547365149479,0.09509348375530781,283.0432357658557,0.5870257023447039,0.5370415228343328,0.04998417951037104,285.0234993995232,281.27650060047677,284.94997346136137,282.55203201014405,572]
["2017-09-21T07:52:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.275,282.2656,282.10475,88.3400523191109,99.99999999999997,99.99999999999996,56.79522827909628,0.08830109205850012,283.0412524408924,0.5694435395820392,0.5435219261838741,0.025921613398165122,285.0207090250136,281.52929097498634,284.97987024878415,282.58192879756683,572]
["2017-09-21T07:53:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.4,282.3188,282.12475,88.34005231911091,99.99999999999997,99.99999999999997,58.16928614758338,0.0819938711971787,283.0392691159291,0.5491789557699462,0.5446533321010886,0.00452562366885767,284.96843871414035,281.8315612858596,285.00298484634106,282.60504339512374,572]
["2017-09-21T07:54:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.525,282.372,282.14475000000004,88.34005231911091,99.99999999999997,99.99999999999997,59.445197025464246,0.07613716611166596,283.0372857909657,0.5270436954525621,0.5411314047713833,-0.014087709318821195,284.84693040664575,282.2030695933542,285.0196224678813,282.62168101666396,572]
["2017-09-21T07:55:00.000000000","282.85000000",282.86,282.85,282.86,"0.66935000",283.593,282.3692,282.15905000000004,40.9086482146005,66.95652173913014,88.9855072463767,56.52626835542987,0.1528416542465454,283.0353024660024,0.41275488813317907,0.5154561014437424,-0.10270121331056337,284.59166110368574,282.5943388963143,285.0300678873194,282.63212643610206,572]
["2017-09-21T07:56:00.000000000","282.86000000",282.86,282.86,282.86,"0.00000000",283.586,282.3664,282.16835000000003,40.90864821460049,33.913043478260334,66.95652173913014,53.81583459039795,0.14192439322893502,283.0333191410391,0.3185086158671879,0.47606660432843156,-0.15755798846124364,284.6029837756891,282.56901622431093,285.0345867392308,282.6366452880135,572]
["2017-09-21T07:57:00.000000000","282.86000000",282.86,282.86,282.86,"0.00000000",283.57900000000006,282.3948,282.17765,40.90864821460049,0.8695652173905305,33.91304347826033,51.299003237154025,0.1317869365697254,283.03133581607574,0.24103921604779543,0.42906112667230434,-0.1880219106245089,284.61379273287696,282.54420726712317,285.03343742193476,282.63549597071744,572]
["2017-09-21T07:58:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",283.67900000000003,282.466,282.19765,73.83998263102986,33.91304347826034,22.89855072463706,51.01182537633368,0.2752307268147441,283.02935249111243,0.34830918238816366,0.4129107378154762,-0.06460155542731255,284.84844260227476,282.5095573977253,285.0268908945593,282.628949443342,572]
["2017-09-21T07:59:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.77900000000005,282.5372,282.21765000000005,73.83998263102986,66.95652173913017,33.91304347826034,50.74516021985765,0.2555713891851195,283.02736916614913,0.42838326789825487,0.41600524383203197,0.012378024066222904,285.0377279293062,282.5202720706939,285.01525458636127,282.61731313514395,572]
["2017-09-21T08:00:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.879,282.6084,282.23265000000004,73.83998263102984,100.0,66.95652173913017,50.49754257455848,0.237316289957611,283.02538584118577,0.4862375141765938,0.43005169790094433,0.05618581627564945,285.19094359635454,282.5670564036455,284.998896113279,282.60095466206167,572]
["2017-09-21T08:01:00.000000000","285.00000000",286.0,285.0,286.0,"0.40900000",284.02900000000005,282.6996,282.25265,80.2604085655679,100.0,88.98550724637671,51.18947176490401,0.2917936978177817,283.02340251622246,0.6057958266262631,0.4652005236460081,0.14059530298025497,285.5705563564191,282.487443643581,284.9782626097613,282.580321158544,572]
["2017-09-21T08:02:00.000000000","283.34000000",283.34,283.34,283.34,"0.83000000",284.046,282.73760000000004,282.25935000000004,47.12718765534299,71.85185185185138,90.61728395061714,48.349035171522246,0.46095129083079917,283.0214191912591,0.4803694808061323,0.468234315078033,0.012135165728099306,285.548802714935,282.543197285065,284.9538922201371,282.5559507689198,572]
["2017-09-21T08:03:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",284.01300000000003,282.7756,282.26605,47.12718765534299,43.70370370370276,71.85185185185138,45.71148690623918,0.4280261986285992,283.0194358662958,0.37662668016866974,0.4499127880961603,-0.07328610792749057,285.54705475782845,282.4789452421716,284.92641554025784,282.5284740890405,572]
["2017-09-21T08:04:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.98,282.8136,282.27275000000003,47.127187655342986,15.555555555554152,43.70370370370276,43.26233494561918,0.39745289872655637,283.0174525413325,0.2910546662200204,0.41814116372093235,-0.12708649750091194,285.5418962833735,282.41810371662655,284.8965463626964,282.4986049114791,572]
["2017-09-21T08:05:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.947,282.8516,282.27945000000005,47.12718765534299,15.555555555554152,24.938271604937015,40.988122410757754,0.3690634059603738,283.0154692163691,0.22069420325487954,0.3786517716277218,-0.15795756837284225,285.5335068547018,282.3604931452982,284.8650627154374,282.46712126422005,572]
["2017-09-21T08:06:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.91400000000004,282.8896,282.28615,47.127187655342986,15.555555555554152,15.555555555554152,38.87635362838643,0.34270173410606136,283.0134858914058,0.16305345075221567,0.33553210745262063,-0.17247865670040496,285.52203482549845,282.30596517450164,284.83278064674005,282.4348391955227,572]
["2017-09-21T08:07:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.881,282.9276,282.29285000000004,47.12718765534299,15.555555555554152,15.555555555554152,36.91542547332735,0.31822303881277125,283.0115025664425,0.11603515804216613,0.2916327175705298,-0.17559755952836364,285.50760259437135,282.2543974056286,284.80052428512687,282.40258283390955,572]
["2017-09-21T08:08:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.848,282.9656,282.29955,47.12718765534299,15.555555555554152,15.555555555554152,35.094563615058206,0.29549282175471614,283.00951924147915,0.07787512634007498,0.24888119932443883,-0.17100607298436385,285.4903105674676,282.20568943253244,284.7690962493001,282.3711547980828,572]
["2017-09-21T08:09:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.815,283.0036,282.30625000000003,47.12718765534299,15.465911771642922,15.525674294250406,33.403763318094,0.2743861916293793,283.00753591651585,0.04709019977758544,0.2085229994150682,-0.16143279963748275,285.47024016384796,282.15975983615203,284.73925244161796,282.34131099040064,572]
["2017-09-21T08:10:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.78200000000004,283.0416,282.31295,47.12718765534299,15.376267987731701,15.46591177164292,31.833734470912955,0.25478717794156647,283.00555259155254,0.02243431486647296,0.17130526250534917,-0.1488709476388762,285.4474560936919,282.11654390630815,284.71168466303504,282.3137432118177,572]
["2017-09-21T08:11:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.749,283.07959999999997,282.31965,47.127187655342986,10.191082802546985,13.6777541873072,30.3758505413877,0.23658809380288312,283.0035692665892,0.0028613644105917047,0.13761648288639766,-0.13475511847580596,285.4220080693217,282.07599193067836,284.687013444732,282.28907199351465,572]
["2017-09-21T08:12:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.716,283.1064,282.32635000000005,47.127187655342986,5.095541401273487,10.22096406385072,29.022101178257103,0.21968894424553434,283.0015859416259,-0.012506176424153637,0.1075919510242874,-0.12009812744844103,285.3939320606077,282.0380679393923,284.6657921595179,282.26785070830056,572]
["2017-09-21T08:13:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.683,283.1332,282.33305,47.127187655342986,0.0,5.095541401273486,27.76504819820726,0.20399687679942477,282.99960261666257,-0.024403751990746514,0.08119281042128061,-0.10559656241202713,285.36325117170475,282.00274882829524,284.64852203200354,282.2505805807862,572]
["2017-09-21T08:14:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.65,283.17,282.33975000000004,47.12718765534299,0.0,1.698513800424491,26.59778471673241,0.1894256713137516,282.9976192916992,-0.0334471088934265,0.0582648265583392,-0.0917119354517657,285.329976190312,281.970023809688,284.63567627999805,282.23773482878073,572]
["2017-09-21T08:15:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.674,283.2068,282.34645,47.127187655342986,0.0,0.0,25.513897198220047,0.17589526621991222,282.9956359667359,-0.04015119639387876,0.03858162196789561,-0.07873281836177437,285.3215484818406,282.0264515181594,284.6277304313587,282.2297889801414,572]
["2017-09-21T08:16:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.698,283.24359999999996,282.35315,47.12718765534299,0.0,0.0,24.507430216744282,0.16333131863277567,282.9936526417726,-0.044946123109184555,0.021876072952479578,-0.06682219606166413,285.311041846951,282.08495815304894,284.62519497195456,282.22725352073724,572]
["2017-09-21T08:17:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.722,283.2804,282.35985,47.127187655342986,0.0,0.0,23.572853733945355,0.1516647958732917,282.99166931680924,-0.048190625542986254,0.007862733253386411,-0.05605335879637267,285.29831976451965,282.1456802354803,284.6286459526609,282.2307045014436,572]
["2017-09-21T08:18:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.63899999999995,283.31719999999996,282.36655,47.127187655342986,0.0,0.0,22.705032714203497,0.1408315961680566,282.98968599184593,-0.05018343371142464,-0.0037465001395758004,-0.04643693357184884,285.1086108328449,282.16938916715503,284.6387490438995,282.2408075926822,572]
["2017-09-21T08:19:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.5559999999999,283.354,282.37325,47.127187655342986,0.0,0.0,21.899198910157484,0.13077219644176685,282.98770266688257,-0.05117285967003227,-0.013231772045667094,-0.03794108762436517,284.8900224885716,282.22197751142824,284.6562727786745,282.2583313274572,572]
["2017-09-21T08:20:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.47299999999996,283.39079999999996,282.37995,47.12718765534298,0.0,0.0,21.15092466354333,0.12143132526735494,282.98571934191926,-0.05136488445617715,-0.02085839452776911,-0.030506489928408043,284.6324671189882,282.3135328810117,284.6820873571974,282.2841459059801,572]
["2017-09-21T08:21:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.4276,282.38665000000003,47.12718765534298,0.0,0.0,20.456098577401615,0.1127576591768296,282.98373601695596,-0.0509299764173079,-0.026872710905676868,-0.02405726551163103,283.34,283.34,284.71714637403164,282.3192049228143,572]
["2017-09-21T08:22:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.4644,282.39335000000005,47.12718765534298,0.0,0.0,19.81090292598431,0.10470354066419893,282.9817526919926,-0.050008837909160775,-0.03149993630637365,-0.018508901602787127,283.34,283.34,284.7624501342252,282.3645086830079,572]
["2017-09-21T08:23:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.5012,282.40005,47.127187655342986,0.0,0.0,19.211792678239664,0.09722471633104188,282.9797693670293,-0.04871724690809742,-0.034943398426718404,-0.013773848481379018,283.34,283.34,284.81899078927864,282.4210493380613,572]
["2017-09-21T08:24:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.538,282.40675000000005,47.12718765534298,0.0,0.0,18.655476019619645,0.09028009373596747,282.977786042066,-0.047150134335709026,-0.03738474560851653,-0.009765388727192494,283.34,283.34,284.88768125860975,282.4897398073924,572]
["2017-09-21T08:25:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.5748,282.41345,47.12718765534298,0.0,0.0,18.138896265186766,0.0838315156119698,282.9758027171026,-0.045385016117052146,-0.03898479971022366,-0.006400216406828488,283.34,283.34,284.96927168348276,282.57133023226544,572]
["2017-09-21T08:26:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.5816,282.42015000000004,47.12718765534298,0.0,0.0,17.65921506464195,0.07784355021111483,282.9738193921393,-0.04348488057684108,-0.03988481588354714,-0.003600064693293936,283.34,283.34,285.0642588294869,282.6663173782696,572]
["2017-09-21T08:27:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.5884,282.42685,47.12718765534297,0.0,0.0,17.21379680699319,0.07228329662460664,282.971836067176,-0.041500616201119556,-0.040207975947061624,-0.001292640254057932,283.34,283.34,285.1727952274945,282.77485377627715,572]
["2017-09-21T08:28:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.5952,282.43355,47.127187655342965,0.0,0.0,16.800194139176487,0.06712020400856333,282.96985274221265,-0.03947305161955228,-0.040060991081559756,0.0005879394620074765,283.34,283.34,285.2946057347509,282.8966642835336,572]
["2017-09-21T08:29:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.602,282.44025,47.12718765534297,0.0,0.0,16.416134519060975,0.0623259037222374,282.96786941724935,-0.037434668524383596,-0.039535726570124524,0.002101058045740928,283.34,283.34,285.4289194447493,283.03097799353196,572]
["2017-09-21T08:30:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.6088,282.44695,47.127187655342965,0.0,0.0,16.059507728953715,0.05787405345636332,282.96588609228604,-0.0354110388227582,-0.03871078902065127,0.003299750197893067,283.34,283.34,285.5744243694424,283.1764829182251,572]
["2017-09-21T08:31:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.6156,282.45365000000004,47.127187655342965,0.0,0.0,15.728354280996973,0.05374019249519452,282.9639027673227,-0.03342202935488103,-0.037653037087497225,0.004231007732616192,283.34,283.34,285.7292510346375,283.3313095834202,572]
["2017-09-21T08:32:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.62239999999997,282.46035,47.127187655342965,0.0,0.0,15.420854650751426,0.04990160731696636,282.9619194423594,-0.0314828107762537,-0.03641899182524852,0.00493618104899482,283.34,283.34,285.89098914176134,283.493047690544,572]
["2017-09-21T08:33:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.6092,282.46705000000003,47.12718765534297,0.0,0.0,15.135319279809135,0.04633720679432592,282.95993611739607,-0.029604701510663745,-0.03505613376233156,0.005451432251667818,283.34,283.34,286.05673892762,283.6587974764027,572]
["2017-09-21T08:34:00.000000000","283.34000000",283.34,283.34,283.34,"0.00000000",283.34,283.596,282.47375,47.127187655342965,0.0,0.0,14.870179292505577,0.04302740630901695,282.9579527924327,-0.027795872866533955,-0.033604081583172046,0.005808208716638091,283.34,283.34,286.223196050454,283.8252545992367,572]
["2017-09-21T08:35:00.000000000","286.00000000",287.0,286.0,287.0,"7.50000000",283.52299999999997,283.656,282.49875,92.99998550561052,33.33333333333332,11.111111111111102,20.227244899201285,0.3013825915726605,282.9559694674694,0.26590387462232457,0.026297509657927275,0.2396063649643973,285.1183570133406,281.92764298665935,286.38676604540376,283.98882459418644,572]
["2017-09-21T08:36:00.000000000","287.00000000",287.0,287.0,287.0,"0.02000000",283.70599999999996,283.716,282.52375,92.99998550561054,66.66666666666666,33.33333333333332,25.20166296256158,0.27985526360318475,282.95398614250604,0.4929802708073794,0.1196340618878177,0.3733462089195617,285.9020000000035,281.5099999999964,286.54370192963404,284.1457604784167,572]
["2017-09-21T08:37:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",283.88899999999995,283.776,282.54875,92.99998550561054,100.0,66.66666666666666,29.82076544996757,0.259865601917243,282.95200281754273,0.6652711194332142,0.228761473396897,0.43650964603631714,286.5027628048497,281.2752371951502,286.69025665974044,284.2923152085231,572]
["2017-09-21T08:38:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",284.072,283.836,282.57375,92.99998550561054,100.0,88.88888888888887,34.10993204541599,0.24130377320886853,282.95001949257943,0.7926753897875187,0.3415442566750214,0.4511311331124973,287.0000000000028,281.1439999999972,286.8228410347969,284.4248995835796,572]
["2017-09-21T08:39:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",284.255,283.89599999999996,282.59875,92.99998550561054,100.0,100.0,38.09272959833238,0.2240677894082351,282.94803616761607,0.883460212546197,0.4499274478492566,0.4335327646969404,287.4246529778537,281.08534702214627,286.9381773769244,284.54023592570707,572]
["2017-09-21T08:40:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",284.438,283.95599999999996,282.62375,92.99998550561054,100.0,100.0,41.79104161175475,0.2080629473076469,282.94605284265276,0.944520000034629,0.5488459582863311,0.3956740417482979,287.79244540871025,281.0835545912897,287.03343987838343,284.6354984271661,572]
["2017-09-21T08:41:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",284.621,284.01599999999996,282.64875,92.99998550561052,100.0,100.0,45.22518848136123,0.19320130821424358,282.94406951768946,0.9815951041918538,0.6353957874674356,0.34619931672441817,288.11241747718856,281.1295825228114,287.1063737562642,284.70843230504687,572]
["2017-09-21T08:42:00.000000000","287.00000000",287.0,287.0,287.0,"0.17390000",284.804,284.07599999999996,282.67375,92.99998550561052,100.0,100.0,48.41403914599582,0.17940121477036902,282.9420861927261,0.9994562814752612,0.7082078862690008,0.29124839520626045,288.3900529834371,281.21794701656285,287.1553871137702,284.75744566255287,572]
["2017-09-21T08:43:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",284.98699999999997,284.13599999999997,282.69875,92.99998550561054,100.0,100.0,51.37511476315651,0.16658684228677126,282.9401028677628,1.002060266167632,0.7669783622487271,0.23508190391890504,288.6286540198128,281.3453459801871,287.17961145291423,284.7816700016969,572]
["2017-09-21T08:44:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.16999999999996,284.19599999999997,282.72375,92.99998550561052,100.0,100.0,54.124684979091434,0.15468778212343048,282.9381195427995,0.992680934901955,0.8121188767793727,0.1805620581225823,288.83000000000266,281.50999999999726,287.17892890595675,284.78098745473943,572]
["2017-09-21T08:45:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.35299999999995,284.2788,282.74875,92.99998550561054,100.0,100.0,56.67785732245958,0.14363865482889976,282.9361362178361,0.9740198527433108,0.8444990719721603,0.12952078077115048,288.9946540198129,281.711345980187,287.15396627507965,284.75602482386233,572]
["2017-09-21T08:46:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.53599999999994,284.3616,282.77375,92.99998550561052,100.0,100.0,59.04866021273,0.1333787509125498,282.9341528928728,0.948299405436785,0.8652591386650853,0.08304026677169973,289.12205298343736,281.94994701656253,287.10605776333773,284.7081163121204,572]
["2017-09-21T08:47:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.71899999999994,284.4444,282.79875,92.99998550561054,100.0,100.0,61.25012003940968,0.12385169727593912,282.9321695679095,0.9173412270008043,0.8756755563322292,0.04166567066857518,289.21041747718897,282.2275825228109,287.0371797666026,284.6392383153853,572]
["2017-09-21T08:48:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",285.90199999999993,284.4844,282.82375,92.99998550561054,99.99999999999999,100.0,63.29433273561224,0.11500514747051489,282.93018624294615,0.8826322128186916,0.8770668876295218,0.005565325189169856,289.2564454087108,282.54755459128904,286.9498622387773,284.55192078756,572]
["2017-09-21T08:49:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.085,284.5244,282.84875,92.99998550561054,66.66666666666664,88.88888888888887,65.19253023922889,0.10679049407976385,282.92820291798284,0.8453800539829786,0.8707295209002132,-0.02534946691723461,289.2546529778545,282.91534702214545,286.84708193077137,284.44914047955405,572]
["2017-09-21T08:50:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.268,284.5644,282.87375,92.99998550561054,33.333333333333314,66.66666666666664,66.95514220687292,0.09916260164549502,282.92621959301954,0.8065599289238321,0.857895602504937,-0.05133567358110491,289.19600000000383,283.3399999999961,286.73214324151826,284.33420179030094,572]
["2017-09-21T08:51:00.000000000","284.20000000",284.2,284.2,284.2,"1.08000000",286.31100000000004,284.5284,282.88475,29.314651393077344,0.0,33.33333333333332,65.10051409547485,0.29207955867081775,282.9242362680562,0.543591911525084,0.7950348643089665,-0.2514429527838825,289.0870540340604,283.5349459659397,286.60855251733375,284.2106110661164,572]
["2017-09-21T08:52:00.000000000","284.22000000",284.23,284.22,284.23,"3.80400000",286.3555,284.5462,282.8959,29.86878668437033,0.3571428571431981,11.230158730158836,63.298904642242704,0.27335959019433287,282.9222529430929,0.3337612208391647,0.7027801356150063,-0.3690189147758416,288.9630465480069,283.7479534519931,286.47989141149867,284.08194996028135,572]
["2017-09-21T08:53:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",286.4,284.56399999999996,282.90705,29.868786684370328,0.7142857142864057,0.3571428571432013,61.625981578527146,0.25383390518045196,282.9202696181295,0.16556040938047545,0.5953361903681001,-0.4297757809876247,288.82410395817146,283.9758960418285,286.3496943988299,283.9517529476126,572]
["2017-09-21T08:54:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",286.4445,284.5818,282.9182,29.868786684370328,1.0714285714296228,0.714285714286409,60.0725530193627,0.23570291195327683,282.9182862931662,0.031892418529594124,0.48264743600039894,-0.4507550174708048,288.6665303778353,284.22246962216474,286.2213347801376,283.8233933289203,572]
["2017-09-21T08:55:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",286.30600000000004,284.5996,282.92935,29.86878668437033,1.0714285714296228,0.9523809523818838,58.630083642995714,0.21886698967089996,282.9163029682029,-0.0731966616929185,0.37147861646173547,-0.44467527815465396,288.7101164697291,283.901883530271,286.09792258380037,283.69998113258305,572]
["2017-09-21T08:56:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",286.1675,284.61740000000003,282.94050000000004,29.868786684370335,1.0714285714296228,1.0714285714296228,57.29064779351208,0.20323363326583566,282.91431964323954,-0.15469726116424454,0.2662434409365395,-0.42094070210078405,288.71085899943796,283.6241410005621,285.9822167743328,283.5842753231155,572]
["2017-09-21T08:57:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",286.02900000000005,284.6352,282.95165000000003,29.86878668437033,1.0714285714296228,1.0714285714296228,56.04688593327728,0.18871694517541884,282.91233631827623,-0.21678807543764833,0.16963713766170196,-0.3864252130993503,288.67552904764364,283.38247095235647,285.87655322128364,283.4786117700663,572]
["2017-09-21T08:58:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",285.89050000000003,284.653,282.9628,29.868786684370335,1.0714285714296228,1.0714285714296228,54.891964205916395,0.17523716337717468,282.9103529933129,-0.26296420541893895,0.0831168690455738,-0.34608107446451275,288.608237846081,283.17276215391905,285.7827890713257,283.38484762010836,572]
["2017-09-21T08:59:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",285.75200000000007,284.6708,282.97395,29.868786684370335,1.0714285714296228,1.0714285714296228,53.81953688765272,0.16272022313594794,282.90836966834956,-0.2961453419521831,0.007264426846022423,-0.3034097687982055,288.5114608169026,282.9925391830975,285.70226358101144,283.3043221297941,572]
["2017-09-21T09:00:00.000000000","284.23000000",284.23,284.23,284.23,"0.00000000",285.61350000000004,284.6886,282.98510000000005,29.86878668437033,1.0714285714296228,1.0714285714296228,52.823711520693585,0.1510973500548088,282.90638634338626,-0.31876708320243097,-0.05794187516366826,-0.2608252080387627,288.3865292100914,282.8404707899087,285.635775141864,283.23783369064665,572]
["2017-09-21T09:01:00.000000000","284.00000000",284.0,283.43,283.43,"4.89000000",285.43500000000006,284.69039999999995,282.99225,21.224137988346243,0.7142857142864057,0.9523809523818838,53.14755916951386,0.197447539336609,282.90440301842295,-0.39667566015685907,-0.12568863216230644,-0.27098702799455265,288.2865434417206,282.5834565582795,285.58357414321017,283.18563269199285,572]
["2017-09-21T09:02:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",285.2565,284.69219999999996,282.99940000000004,21.224137988346246,0.3571428571431981,0.7142857142864089,53.448274843418396,0.18334414366970833,282.9024196934596,-0.45319462318195747,-0.19118983036623666,-0.2620047928157208,288.1405962189253,282.37240378107475,285.545371398487,283.1474299472697,572]
["2017-09-21T09:03:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",285.07800000000003,284.69399999999996,283.00655,21.22413798834624,0.0,0.3571428571432013,53.727510826329755,0.17024813340758632,282.9004363684963,-0.4923112509289922,-0.2514141144787878,-0.24089713645020439,287.9502506854414,282.20574931455866,285.5203619960428,283.1224205448255,572]
["2017-09-21T09:04:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",284.89950000000005,284.69579999999996,283.03345,21.224137988346243,0.0,0.1190476190477327,53.98680138189031,0.15808755244990158,282.898453043533,-0.5173477968740485,-0.30460085095783995,-0.21274694591620857,287.7149465010044,282.0840534989957,285.5072644993607,283.1093230481434,572]
["2017-09-21T09:05:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",284.721,284.6976,283.03565000000003,21.224137988346243,0.0,0.0,54.22757118348225,0.14679558441776575,282.8964697185696,-0.5310676229349838,-0.34989420535326876,-0.181173417581715,287.4318589044834,282.0101410955166,285.5043753013693,283.106433850152,572]
["2017-09-21T09:06:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",284.5425,284.6994,283.03785,21.224137988346246,0.0,0.0,54.451143142103334,0.13631018553078247,282.8944863936063,-0.5357647217241492,-0.3870683086274449,-0.14869641309670434,287.095121201827,281.98987879817304,285.5096375600345,283.11169610881717,572]
["2017-09-21T09:07:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",284.36400000000003,284.7012,283.04005,21.22413798834624,0.0,0.0,54.65874567510863,0.12657374370715516,282.892503068643,-0.5333392040037666,-0.41632248770270924,-0.11701671630105731,286.6938274614263,282.0341725385738,285.5207234924205,283.12278204120315,572]
["2017-09-21T09:08:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",284.264,284.7344,283.05010000000004,59.68861973927865,33.33333333333332,11.111111111111107,52.15846195791189,0.2296756191566436,282.89051974367965,-0.4001187647185134,-0.4130817431058701,0.012962978387356716,286.2837267141907,282.2442732858093,285.53512793004387,283.13718647882655,572]
["2017-09-21T09:09:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.16400000000004,284.76759999999996,283.0701,59.68861973927866,66.66666666666664,33.33333333333332,49.836769934800635,0.21327021778831193,282.88853641871634,-0.2911840186719701,-0.38870219821909013,0.09751817954712005,285.7920343976757,282.5359656023244,285.5502700439548,283.1523285927375,572]
["2017-09-21T09:10:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.064,284.8008,283.0901,59.688619739278664,99.99999999999999,66.66666666666664,47.68091305619733,0.19803663080343253,282.886553093753,-0.20251794677028556,-0.35146534792932926,0.1489474011590437,285.132501754802,282.99549824519806,285.56359917561167,283.16565772439435,572]
["2017-09-21T09:11:00.000000000","285.00000000",285.0,285.0,285.0,"0.01446000",284.104,284.834,283.11010000000005,59.68861973927865,99.99999999999999,88.88888888888887,45.67904595463712,0.18389115717461596,282.8845697687897,-0.13074232979010958,-0.3073207443014853,0.17657841451137574,285.24716053116566,282.9608394688343,285.57269991378206,283.17475846256474,572]
["2017-09-21T09:12:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.14250000000004,284.86719999999997,283.1301,59.68861973927866,99.99999999999999,99.99999999999999,43.8201693603312,0.17075607451928626,282.88258644382637,-0.07301793096189613,-0.2604601816335675,0.18744225067167136,285.35009057631936,282.9349094236807,285.5753910788355,283.17744962761816,572]
["2017-09-21T09:13:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.181,284.9004,283.1501,59.68861973927866,99.99999999999999,99.99999999999999,42.09406966561857,0.158559212053623,282.880603118863,-0.02696014919092704,-0.2137601751450394,0.18680002595411235,285.4450712005323,282.91692879946766,285.569813217393,283.1718717661757,572]
["2017-09-21T09:14:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.21950000000004,284.93359999999996,283.17010000000005,59.688619739278664,99.99999999999999,99.99999999999999,40.49126280624255,0.14723355404979277,282.8786197938997,0.009432245634627634,-0.16912169098910598,0.17855393662373362,285.5331281817986,282.9058718182015,285.5544996235157,283.1565581722984,572]
["2017-09-21T09:15:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.258,284.9668,283.19025,59.68861973927866,99.99999999999999,99.99999999999999,39.00294215110768,0.13671687161766471,282.8766364689364,0.0378373157044507,-0.12772988965039467,0.16556720535484537,285.61502026514546,282.9009797348545,285.52842677984574,283.1304853286284,572]
["2017-09-21T09:16:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.29650000000004,285.0,283.2106,59.688619739278664,99.99999999999999,99.99999999999999,37.620930114196725,0.12695138078783152,282.87465314397303,0.05966080575109345,-0.09025175057009704,0.1499125563211905,285.6913229278356,282.9016770721645,285.49104138946603,283.0930999382487,572]
["2017-09-21T09:17:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.335,285.0332,283.2311,59.688619739278664,99.99999999999999,99.99999999999999,36.33763322277941,0.11788342501727214,282.87266981900973,0.07607908649134743,-0.05698558315780815,0.1330646696491556,285.76248029759284,282.9075197024071,285.44226273592113,283.0443212847038,572]
["2017-09-21T09:18:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.37350000000004,285.0664,283.2516,59.688619739278664,99.99999999999999,99.99999999999999,35.14600039503476,0.10946318037318128,282.8706864940464,0.08807541372101468,-0.027973383782043584,0.11604879750305827,285.8288387921773,282.9181612078228,285.38246082130024,282.9845193700829,572]
["2017-09-21T09:19:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.412,285.0996,283.2721,59.68861973927866,99.99999999999999,99.99999999999999,34.0394841978433,0.10164438177509691,282.86870316908306,0.09647053717765175,-0.0030845995901045142,0.09955513676775626,285.8906696723799,282.93333032762007,285.31241243061174,282.9144709793944,572]
["2017-09-21T09:20:00.000000000","284.31000000",284.31,284.31,284.31,"0.10000000",284.416,285.119,283.28865,39.21221407396611,85.35031847133753,95.11677282377916,33.14064493912742,0.14366978307687558,282.86671984411976,0.04690579872141143,0.0069134800721986755,0.03999231864921275,285.893110693217,282.938889306783,285.23323879546746,282.83529734425014,572]
["2017-09-21T09:21:00.000000000","284.31000000",284.31,284.31,284.31,"0.00000000",284.46,285.1384,283.3052,39.21221407396611,52.01698513800421,79.12243453644723,32.30600848460553,0.13340765571424162,282.86473651915645,0.007538487409817662,0.0070384815397224725,0.0005000058700951899,285.8678068049332,283.05219319506676,285.1463297384489,282.7483882872316,572]
["2017-09-21T09:22:00.000000000","284.39000000",284.4,284.0,284.4,"4.77140000",284.5085,285.1596,283.3222,42.2111620744097,32.016985138003456,56.461429582448396,32.38285155502362,0.15244996602036562,282.8627531941931,-0.016211269172288212,0.0023885313973203356,-0.018599800569608547,285.8355459675597,283.18145403244034,285.05325995932037,282.65531850810305,572]
["2017-09-21T09:23:00.000000000","283.02000000",283.03,283.0,283.01,"18.51000000",284.4875,285.153,283.33225000000004,23.185830343139777,13.499999999999078,32.511323425335576,34.09742436495413,0.24156068273319506,282.8607698692298,-0.1455170753927746,-0.027192589960698652,-0.11832448543207594,285.8931155235399,283.0818844764601,284.9557034058946,282.5577619546773,572]
["2017-09-21T09:24:00.000000000","283.01000000",283.01,283.01,283.01,"0.00000000",284.4665,285.14639999999997,283.3423,23.185830343139777,13.666666666665593,19.727883934889373,35.689527688461034,0.22430634825225254,282.8587865442665,-0.24516672897982517,-0.07078741776452396,-0.1743793112153012,285.9453275761617,282.9876724238383,284.8553514368228,282.45740998560547,572]
["2017-09-21T09:25:00.000000000","283.01000000",283.01,283.01,283.01,"0.00000000",284.4455,285.0666,283.35235,23.18583034313978,0.49999999999954525,9.2222222222214,37.167909346003164,0.20828446623423452,282.8568032193031,-0.3204458965596473,-0.12071911352354864,-0.19972678303609864,285.99294272915546,282.8980572708445,284.7538397658394,282.3558983146221,572]
["2017-09-21T09:26:00.000000000","283.01000000",283.01,283.01,283.01,"0.00000000",284.42449999999997,284.9868,283.35740000000004,23.185830343139774,0.49999999999954525,4.888888888888223,38.540692313720854,0.19340700436036062,282.8548198943398,-0.3757734962696304,-0.17172999007276502,-0.2040435061968654,286.03654807621115,282.8124519237888,284.65268806333484,282.2547466121175,572]
["2017-09-21T09:27:00.000000000","283.01000000",283.01,283.01,283.01,"0.00000000",284.4035,284.907,283.36245,23.185830343139777,0.49999999999954525,0.49999999999954525,39.81541935517299,0.17959221833462058,282.85283656937645,-0.41483901175445226,-0.2203517944091025,-0.19448721734534977,286.07660818538915,282.73039181461087,284.5532547101353,282.155313258918,572]
["2017-09-21T09:28:00.000000000","283.02000000",283.02,283.02,283.02,"1.82400000",284.3045,284.82739999999995,283.36755,23.544933988470028,0.6666666666660509,0.5555555555550424,40.943496456765544,0.1674784884535756,282.85085324441314,-0.4399206662026245,-0.26426556876780694,-0.17565509743481755,286.05713772640433,282.5518622735957,284.4567077055814,282.05876625436406,572]
["2017-09-21T09:29:00.000000000","283.02000000",283.02,283.02,283.02,"0.00000000",284.2055,284.7478,283.37265,23.544933988470028,0.833333333332566,0.6666666666660493,41.990996622530055,0.1555157392783202,282.84886991944984,-0.45455819414689813,-0.3023240938436252,-0.15223410030327295,286.012646645963,282.39835335403694,284.36401129021533,281.966069838998,572]
["2017-09-21T09:30:00.000000000","283.02000000",283.02,283.02,283.02,"2.92600000",284.1065,284.6682,283.37775,23.54493398847003,0.9999999999990905,0.8333333333325644,42.96367534788281,0.14440747218701164,282.8468865944865,-0.4608461924605649,-0.33402851356701313,-0.12681767889355178,285.9453613324596,282.2676386675404,284.2759266010558,281.8779851498385,572]
["2017-09-21T09:31:00.000000000","283.02000000",283.02,283.02,283.02,"0.01900000",284.0075,284.5886,283.38285,23.54493398847003,0.9999999999990905,0.9444444444435774,43.866877021424656,0.13409265274508225,282.8449032695232,-0.4605208784047363,-0.35932698653455775,-0.10119389187017858,285.8564551103298,282.15854488967017,284.1930237489392,281.7950822977219,572]
["2017-09-21T09:32:00.000000000","283.02000000",283.02,283.02,283.02,"2.45000000",283.9085,284.50899999999996,283.38795000000005,23.54493398847003,0.9999999999990905,0.9999999999990905,44.70556428971351,0.12451460612043354,282.84291994455987,-0.4550179015415665,-0.3784651695359595,-0.07655273200560703,285.7462842637302,282.0707157362698,284.11570215859166,281.71776070737434,572]
["2017-09-21T09:33:00.000000000","283.02000000",283.02,283.02,283.02,"0.40800000",283.80949999999996,284.4294,283.39305,23.544933988470024,1.1428571428561016,1.0476190476180893,45.48434532455316,0.11562070568325972,282.8409366195965,-0.44552106324090346,-0.3918763482769483,-0.053644714963955176,285.61445401603856,282.00454598396135,284.0442158537941,281.6462744025768,572]
["2017-09-21T09:34:00.000000000","283.02000000",283.02,282.2,282.2,"0.81100000",283.66949999999997,284.3334,283.3891,14.734010866695368,0.8095238095230716,0.9841269841260831,47.440949651816645,0.1659335124201693,282.8389532946332,-0.4984164627119867,-0.41318437116395595,-0.08523209154803074,285.51722806441137,281.8217719355886,283.9787005608723,281.580759109655,572]
["2017-09-21T09:35:00.000000000","282.20000000",282.2,282.2,282.2,"0.00000000",283.5295,284.2374,283.38515,14.734010866695364,0.4761904761900413,0.8095238095230668,49.25779652713274,0.1540811186758715,282.8369699696699,-0.5341787675658338,-0.4373832504443316,-0.09679551712150225,285.37707652074624,281.6819234792537,283.9191999616001,281.5212585103828,572]
["2017-09-21T09:36:00.000000000","282.20000000",282.2,282.2,282.2,"0.00000000",283.3895,284.1414,283.38124999999997,14.734010866695366,0.0,0.42857142857103286,50.94486862564054,0.1430753244847378,282.83498664470653,-0.5561101600574148,-0.46112863236694823,-0.09498152769046653,285.1939885702083,281.5850114297917,283.8656890461391,281.4677475949218,572]
["2017-09-21T09:37:00.000000000","282.51000000",282.51,282.5,282.5,"1.04000000",283.2645,284.0514,283.37885,27.185058439346697,12.195121951220061,4.223770809136696,50.595293234531646,0.154998515592971,282.8330033197432,-0.5430238133193939,-0.4775076685574374,-0.06551614476195644,284.94770497860833,281.58129502139167,283.8180931896635,281.4201517384462,572]
["2017-09-21T09:38:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",283.1395,283.96139999999997,283.37645,27.1850584393467,24.390243902440133,12.19512195122006,50.27068751421624,0.14392719305061594,282.8310199947799,-0.5265826719910933,-0.48732266924416867,-0.03926000274692465,284.65118085256495,281.62781914743505,283.7763022107323,281.378360759515,572]
["2017-09-21T09:39:00.000000000","282.50000000",282.5,282.5,282.5,"0.23000000",283.0145,283.8714,283.37405,27.185058439346705,36.585365853660214,24.39024390244013,49.96926791678052,0.13364667926128623,282.82903666981656,-0.5077004937767242,-0.49139823415067985,-0.01630225962604437,284.28421611000687,281.74478388999313,283.74017920305016,281.34223775183284,572]
["2017-09-21T09:40:00.000000000","282.50000000",282.5,282.5,282.5,"1.15480000",282.92400000000004,283.7814,283.37165,27.1850584393467,36.585365853660214,32.52032520325351,49.6893782905902,0.12410048788548009,282.82705334485325,-0.487121003793618,-0.4905427880792675,0.0034217842856494873,284.06272560347554,281.7852743965245,283.709564339084,281.3116228878667,572]
["2017-09-21T09:41:00.000000000","282.26000000",282.26,282.26,282.26,"1.25000000",282.82149999999996,283.74260000000004,283.36805,23.49352385794735,26.829268292684148,33.333333333334856,49.96553948045707,0.1323790244650893,282.82507001988995,-0.4845915343904039,-0.4893525373414948,0.004761002951090887,283.8006072464292,281.8423927535707,283.68427413247446,281.28633268125714,572]
["2017-09-21T09:42:00.000000000","282.26000000",282.26,282.26,282.26,"0.00000000",282.7145,283.7032,283.36445,23.49352385794735,17.073170731708093,26.829268292684148,50.22197487104773,0.1229233798604401,282.8230866949266,-0.47708734571966716,-0.4868994990171293,0.009812153297462156,283.40557090809114,282.02342909190884,283.66409684971836,281.26615539850104,572]
["2017-09-21T09:43:00.000000000","282.26000000",282.26,282.26,282.26,"0.00000000",282.677,283.6638,283.36085,23.493523857947345,7.317073170732043,17.07317073170809,50.46009344802477,0.11414313844183724,282.8211033699633,-0.4657711027928144,-0.48267381977226637,0.01690271697945195,283.3811335100745,281.97286648992554,283.64878492435605,281.25084347313873,572]
["2017-09-21T09:44:00.000000000","282.20000000",282.2,282.2,282.2,"0.15200000",282.63649999999996,283.6232,283.35695,22.537905925573654,4.878048780488019,9.756097560976047,50.81930198155911,0.1102757714102776,282.8191200449999,-0.45638349249060184,-0.47741575431593347,0.021032261825331633,283.35244064000415,281.92055935999576,283.63804538792544,281.2401039367081,572]
["2017-09-21T09:45:00.000000000","282.20000000",282.2,282.2,282.2,"0.64600000",282.59599999999995,283.5826,283.35304999999994,22.537905925573654,2.439024390244005,4.878048780488018,51.15285276269813,0.10239893059525779,282.8171367200366,-0.4438275756727421,-0.47069811858729527,0.026870542914553153,283.3144817325509,281.877518267449,283.6315295114333,281.233588060216,572]
["2017-09-21T09:46:00.000000000","282.20000000",282.2,282.1,282.1,"0.29699000",282.5505,283.53999999999996,283.34865,20.895056380680888,0.0,2.439024390244003,51.699350695381405,0.10222757840987981,282.8151533950733,-0.4369096627735871,-0.46394042742455366,0.027030764650966543,283.2735898975987,281.8274101024013,283.62882304184296,281.23088159062564,572]
["2017-09-21T09:47:00.000000000","282.10000000",282.1,282.1,282.1,"14.02720000",282.505,283.49739999999997,283.34425,20.895056380680888,0.0,0.8130081300813302,52.20681306144444,0.09492560852345984,282.81317007010995,-0.42651061804889423,-0.4564544655494218,0.029943847500527587,283.2211982965695,281.78880170343047,283.6294385844225,281.23149713320515,572]
["2017-09-21T09:48:00.000000000","283.64000000",283.64,283.64,283.64,"1.81000000",282.53599999999994,283.48560000000003,283.34755,65.63478667736271,33.33333333333332,11.111111111111102,50.75250770371925,0.19814520791463872,282.81118674514664,-0.290653695623007,-0.4232943115641389,0.13264061594113186,283.38080530301903,281.69119469698086,283.63281176632745,281.23487031511013,572]
["2017-09-21T09:49:00.000000000","282.11000000",282.11,282.11,282.11,"0.39400000",282.4905,283.4432,283.3432,40.89076223666432,33.54978354978334,22.29437229437222,48.42346480942177,0.2932776930635912,282.80920342018334,-0.3029520761084541,-0.39922586447300196,0.09627378836454786,283.3240820295622,281.6569179704378,283.6383027540046,281.2403613027873,572]
["2017-09-21T09:50:00.000000000","282.11000000",282.11,282.1,282.1,"4.50398000",282.44449999999995,283.4006,283.3388,40.78254316229642,33.54978354978334,33.47763347763333,46.276344778285,0.27304357213047686,282.80722009522,-0.3099328348807262,-0.38136725855454684,0.07143442367382064,283.25740774384843,281.63159225615146,283.6452044308786,281.2472629796613,572]
["2017-09-21T09:51:00.000000000","282.10000000",282.1,282.1,282.1,"4.47000000",282.3985,283.374,283.33439999999996,40.78254316229643,0.2164502164500152,22.43867243867223,44.282590463657996,0.2535404598354428,282.80523677025667,-0.3118700922107678,-0.3674678252857911,0.0555977330750233,283.17942957429506,281.61757042570497,283.6527580437129,281.25481659249556,572]
["2017-09-21T09:52:00.000000000","282.10000000",282.1,282.1,282.1,"11.06595000",282.35249999999996,283.3474,283.33,40.78254316229642,0.0,11.255411255411113,42.43124717150435,0.23543042699005404,282.80325344529336,-0.30983381129033205,-0.3559410224866993,0.04610721119636724,283.0886759300659,281.616324069934,283.66017640869734,281.26223495748,572]
["2017-09-21T09:53:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.3065,283.3208,283.3256,40.78254316229642,0.0,0.07215007215000033,40.71214268593312,0.21861396791933588,282.80127012033,-0.30470756485647144,-0.3456943309606537,0.04098676610418228,282.9826146352567,281.63038536474335,283.6666738919339,281.2687324407166,572]
["2017-09-21T09:54:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.30150000000003,283.2942,283.3212,40.78254316229641,0.0,0.0,39.11583137790269,0.20299868449652614,282.7992867953667,-0.2972188240337914,-0.3359992295752813,0.03878040554148987,282.9821548317674,281.6208451682327,283.6715014475799,281.27355999636256,572]
["2017-09-21T09:55:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.2965,283.26759999999996,283.3168,40.78254316229643,0.0,0.0,37.63354230616014,0.18849877846106,282.7973034704034,-0.28796446784474483,-0.326392277229174,0.03842780938442919,282.98151897784527,281.6114810221547,283.6739841442923,281.276042693075,572]
["2017-09-21T09:56:00.000000000","283.79000000",283.79,283.79,283.79,"4.00000000",282.376,283.27479999999997,283.32085,65.11916475708077,33.33333333333332,11.111111111111102,37.12005864958503,0.2957488657138413,282.79532014544003,-0.14261744270697818,-0.2896373103247349,0.1470198676177567,283.3184521208043,281.43354787919566,283.6735579782178,281.27561652700047,572]
["2017-09-21T09:57:00.000000000","283.79000000",283.79,283.79,283.79,"0.00000000",282.4405,283.282,283.3249,65.11916475708077,66.66666666666664,33.333333333333314,36.64325239705101,0.27462394673428125,282.7933368204767,-0.027116298308897058,-0.23713310792156733,0.21001680961267027,283.56672333487137,281.3142766651286,283.6698024813327,281.27186103011536,572]
["2017-09-21T09:58:00.000000000","283.00000000",283.0,283.0,283.0,"1.04566000",282.46549999999996,283.242,283.325,53.25402789515475,84.41814595660705,61.47271531886901,34.49810394626425,0.3114365219675484,282.7913534955134,0.0006651259153613864,-0.18957346115418158,0.19023858706954297,283.6177929315104,281.31320706848953,283.66246576637576,281.26452431515844,572]
["2017-09-21T09:59:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.4905,283.202,283.3251,53.25402789515476,68.83629191321413,73.30703484549593,32.50618038481941,0.2891910561127235,282.78937017055006,0.022423619242999848,-0.14717404507474532,0.16959766431774517,283.6661610906247,281.3148389093753,283.6514792206715,281.25353776945417,572]
["2017-09-21T10:00:00.000000000","283.00000000",283.0,283.0,283.0,"3.95434000",282.5155,283.16200000000003,283.3252,53.25402789515476,53.2544378698212,68.83629191321411,30.65653707776349,0.2685345521046718,282.78738684558675,0.03921533202964156,-0.10989616965386795,0.1491115016835095,283.7119861052302,281.31901389476974,283.63696001787423,281.2390185666569,572]
["2017-09-21T10:01:00.000000000","282.21000000",282.21,282.21,282.21,"0.84300000",282.51300000000003,283.1062,283.32135,43.38160785453955,37.672583826428266,53.254437869821196,29.409446539054997,0.3057820840971967,282.7854035206234,-0.011095609029553088,-0.09013605752900498,0.0790404484994519,283.7118177509568,281.31418224904326,283.6192008421343,281.221259390917,572]
["2017-09-21T10:02:00.000000000","282.21000000",282.21,282.21,282.21,"0.55400000",282.5105,283.0504,283.3175,43.38160785453955,22.09072978303534,37.672583826428266,28.25143389596854,0.2839405066616827,282.7834201956601,-0.050386567306361485,-0.08218615948447629,0.0317995921781148,283.71162405687716,281.3093759431228,283.59864755041167,281.20070609919435,572]
["2017-09-21T10:03:00.000000000","282.21000000",282.21,282.21,282.21,"0.05468000",282.508,282.99460000000005,283.31365,43.38160785453955,6.508875739642422,22.09072978303534,27.17613644167397,0.26365904190013395,282.7814368706968,-0.08059587573058025,-0.08186810273369709,0.001272227003116841,283.7114051686813,281.30459483131864,283.5758667536469,281.17792530242957,572]
["2017-09-21T10:04:00.000000000","282.21000000",282.21,282.21,282.21,"0.00000000",282.5085,282.9388,283.3098,43.38160785453956,6.508875739642422,11.702827087440056,26.177645948400446,0.24482625319298154,282.7794535457334,-0.10334566579820148,-0.08616361534659797,-0.01718205045160351,283.7114010765683,281.3055989234318,283.5515063059044,281.1535648546871,572]
["2017-09-21T10:05:00.000000000","282.21000000",282.21,282.1,282.1,"8.36832000",282.50350000000003,282.8808,283.30539999999996,41.92595293214355,4.339250493094938,5.785667324126589,25.45897416145712,0.2351958065363369,282.7774702207701,-0.12876677578509543,-0.09468424743429746,-0.034082528350797975,283.712305608859,281.29469439114104,283.52625232197397,281.12831087075665,572]
["2017-09-21T10:06:00.000000000","282.10000000",282.1,282.1,282.1,"0.55600000",282.5035,282.82280000000003,283.30100000000004,41.925952932143545,2.1696252465474646,4.339250493094936,24.79163607358118,0.21839610606945573,282.7754868958068,-0.14721617220459393,-0.10519063238835676,-0.042025539816237176,283.71230560885897,281.294694391141,283.50078652808946,281.10284507687214,572]
["2017-09-21T10:07:00.000000000","282.10000000",282.1,282.1,282.1,"26.86768000",282.5035,282.76480000000004,283.2966,41.925952932143545,0.0,2.169625246547463,24.17196499198209,0.20279638420735174,282.77350357084345,-0.15999315034287065,-0.11615113597925954,-0.04384201436361111,283.71230560885897,281.294694391141,283.47574748636754,281.0778060351502,572]
["2017-09-21T10:08:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.42650000000003,282.7068,283.2921,41.92595293214355,0.0,0.7232084155158168,23.59655613049722,0.18831092819254092,282.77152024588014,-0.16818031953567925,-0.1265569726905435,-0.041623346845135745,283.5272865369856,281.32571346301444,283.45169858559467,281.05375713437735,572]
["2017-09-21T10:09:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.426,282.6488,283.2876,41.925952932143545,0.0,0.0,23.062247901975557,0.1748601476073594,282.76953692091683,-0.17267818349540676,-0.13578121485151615,-0.03689696864389061,283.52737005588887,281.3246299441111,283.4291047739224,281.0311633227051,572]
["2017-09-21T10:10:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.42600000000004,282.6046,283.2831,41.92595293214355,0.0,0.0,22.566104546919725,0.1623701370639766,282.7675535959535,-0.17423430843825827,-0.1434718335688646,-0.03076247486939368,283.5273700558889,281.32462994411117,283.4083189658239,281.0103775146066,572]
["2017-09-21T10:11:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.42600000000004,282.5604,283.2786,41.92595293214355,0.0,0.0,22.105400002939312,0.15077227013083544,282.76557027099017,-0.17346791848245857,-0.14947105055158338,-0.023996867930875188,283.5273700558889,281.32462994411117,283.38957803246757,280.99163658125025,572]
["2017-09-21T10:12:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.42600000000004,282.5144,283.2741,41.925952932143545,0.0,0.0,21.677602926386072,0.1400028222643472,282.76358694602686,-0.17089062813556666,-0.15375496606838004,-0.017135662067186613,283.5273700558889,281.32462994411117,283.3730074079782,280.9750659567609,572]
["2017-09-21T10:13:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.42600000000004,282.4962,283.26959999999997,41.92595293214355,0.0,0.0,21.280362783872345,0.1300026206740367,282.7616036210635,-0.1669239120160455,-0.15638875525791315,-0.010535156758132352,283.5273700558889,281.32462994411117,283.35863270396317,280.96069125274585,572]
["2017-09-21T10:14:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.426,282.478,283.26509999999996,41.925952932143545,0.0,0.0,20.91149693725246,0.1207167191973198,282.7596202961002,-0.16191381919293235,-0.157493768044917,-0.004420051148015358,283.52737005588887,281.3246299441111,283.34639636625633,280.948454915039,572]
["2017-09-21T10:15:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.42600000000004,282.4598,283.26890000000003,41.925952932143545,0.0,0.0,20.56897865110542,0.11209409639751125,282.7576369711369,-0.15614336106432347,-0.15722368664879832,0.0010803255844748505,283.5273700558889,281.32462994411117,283.336177331063,280.9382358798457,572]
["2017-09-21T10:16:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.34150000000005,282.4416,283.2727,41.925952932143545,0.0,0.0,20.25092595682603,0.10408737522626046,282.7556536461735,-0.14984293533893833,-0.1557475363868263,0.005904601047887981,283.2545230008102,281.4284769991899,283.32781180449734,280.92987035328,572]
["2017-09-21T10:17:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.257,282.4234,283.2765,41.925952932143545,0.0,0.0,19.955591312138022,0.09665256271009902,282.7536703212102,-0.14319909255874563,-0.15323784762121018,0.010038755062464544,282.88714601483144,281.62685398516857,283.32111363549757,280.92317218428025,572]
["2017-09-21T10:18:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.21200000000005,282.405,283.2803,41.92595293214355,0.0,0.0,19.681351999213444,0.08974880823080623,282.75168699624686,-0.13636190414052862,-0.1498626589250739,0.013500754784545266,282.7444509367142,281.6795490632859,283.31589320004883,280.9179517488315,572]
["2017-09-21T10:19:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.16700000000003,282.3866,283.2841,41.925952932143545,0.0,0.0,19.426701208640623,0.08333817907146295,282.74970367128356,-0.12945115077422997,-0.14578035729490513,0.016329206520675155,282.55907652315284,281.7749234768472,283.311974187155,280.91403273593767,572]
["2017-09-21T10:20:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.122,282.3682,283.28790000000004,41.92595293214355,0.0,0.0,19.190239760251572,0.07738545199492988,282.74772034632025,-0.12256151607675747,-0.1411365890512756,0.01857507297451813,282.2100000000422,282.0339999999578,283.3092081065068,280.91126665528947,572]
["2017-09-21T10:21:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.11650000000003,282.3498,283.2917,41.925952932143545,0.0,0.0,18.970668415318883,0.07185791970957776,282.7457370213569,-0.11576694170037172,-0.13606265958109484,0.020295717880723124,282.19505571276113,282.03794428723893,283.30748667287077,280.90954522165345,572]
["2017-09-21T10:22:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.111,282.33140000000003,283.2955,41.925952932143545,0.0,0.0,18.766780737881387,0.06672521115889365,282.7437536963936,-0.10912427583048157,-0.1306749828309722,0.021550707000490638,282.17700000005595,282.044999999944,283.3067524303669,280.90881097914956,572]
["2017-09-21T10:23:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1055,282.31300000000005,283.2993,41.92595293214355,0.0,0.0,18.57745646597514,0.06195912464754412,282.7417703714303,-0.10267632649276948,-0.12507525156333166,0.02239892507056218,282.15344788845573,282.0575521115443,283.3070080472985,280.9090665960812,572]
["2017-09-21T10:24:00.000000000","282.10000000",282.1,282.09,282.1,"6.98369000",282.1,282.311,283.3031,41.925952932143545,33.33333333333258,11.111111111110857,18.475610565345853,0.05824775860129439,282.7397870464669,-0.0964544137468124,-0.11935108400002782,0.022896670253215415,282.1,282.1,283.30832464223556,280.91038319101824,572]
["2017-09-21T10:25:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.309,283.2986,41.925952932143545,66.66666666666518,33.33333333333258,18.38103937190437,0.054087204415487665,282.7378037215036,-0.09048050018515141,-0.11357696723705255,0.02309646705190113,282.1,282.1,283.3108493121241,280.9129078609068,572]
["2017-09-21T10:26:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.307,283.2941,41.92595293214355,99.99999999999778,66.66666666666518,18.293223263708715,0.05022383267152428,282.7358203965403,-0.08476896676580736,-0.10781536714280351,0.02304640037699615,282.1,282.1,283.31481175258983,280.9168703013725,572]
["2017-09-21T10:27:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.29900000000004,283.29740000000004,41.92595293214355,99.99999999999778,88.88888888888691,18.211679734669886,0.046636416052129696,282.73383707157694,-0.0793280905339202,-0.10211791182102685,0.022789821287106646,282.1,282.1,283.32052952825256,280.92258807703524,572]
["2017-09-21T10:28:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.291,283.3007,41.92595293214356,99.99999999999778,99.99999999999778,18.135960743419545,0.04330524347697759,282.73185374661364,-0.07416127194164801,-0.09652658384515109,0.022365311903503077,282.1,282.1,283.32841121345325,280.93046976223593,572]
["2017-09-21T10:29:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.283,283.304,41.92595293214355,99.99999999999778,99.99999999999778,18.06565025154423,0.040212011800050636,282.72987042165033,-0.06926805199680075,-0.09107487747548101,0.021806825478680264,282.1,282.1,283.33895633345645,280.94101488223913,572]
["2017-09-21T10:30:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.275,283.30730000000005,41.92595293214355,99.99999999999778,99.99999999999778,18.00036193766001,0.03733972524290418,282.72788709668697,-0.06464495315685781,-0.08578889261175639,0.021143939454898578,282.1,282.1,283.35275084726175,280.9548093960444,572]
["2017-09-21T10:31:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.2718,283.3106,41.92595293214355,99.99999999999778,99.99999999999778,17.939737074767518,0.034672602011268185,282.72590377172367,-0.06028617254821711,-0.08068834859904854,0.02040217605083143,282.1,282.1,283.37045687726385,280.9725154260465,572]
["2017-09-21T10:32:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.2686,283.3139,41.92595293214355,99.99999999999778,99.99999999999778,17.883442559224488,0.0321959875818919,282.72392044676036,-0.05618415158647849,-0.07578750919653454,0.01960335761005605,282.1,282.1,283.39279555046295,280.99485409924563,572]
["2017-09-21T10:33:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.26540000000006,283.3172,41.92595293214355,99.99999999999778,99.99999999999778,17.831169080505962,0.02989627418318535,282.721937121797,-0.05233004226789717,-0.07109601581080707,0.018765973542909903,282.1,282.1,283.42052219587134,281.022580744654,572]
["2017-09-21T10:34:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.2634,283.3205,41.92595293214355,99.99999999999778,99.99999999999778,17.7826294216959,0.027760826027243557,282.7199537968337,-0.048714087191854105,-0.06661963008701649,0.017905542895162385,282.1,282.1,283.45439374316453,281.0564522919472,572]
["2017-09-21T10:35:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.2614,283.3238,41.92595293214356,99.99999999999778,99.99999999999778,17.737556881372274,0.02577790988244046,282.71797047187033,-0.0453259276628728,-0.06236088960218776,0.01703496193931496,282.1,282.1,283.4951289568057,281.09718750558835,572]
["2017-09-21T10:36:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.26140000000004,283.3271,41.92595293214356,99.99999999999778,99.99999999999778,17.69570380821462,0.0239366306051233,282.715987146907,-0.04215485193316226,-0.058319682068382665,0.016164830135220402,282.1,282.1,283.5433630516103,281.145421600393,572]
["2017-09-21T10:37:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.26140000000004,283.3304,41.92595293214355,99.99999999999778,99.99999999999778,17.656840240282513,0.022226871276185937,282.7140038219437,-0.03918999371836662,-0.05449374439837946,0.015303750680012836,282.1,282.1,283.5995991714713,281.201657720254,572]
["2017-09-21T10:38:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23060000000004,283.33369999999996,41.925952932143566,66.66666666666518,88.88888888888691,17.620752641488412,0.02063923761360124,282.71202049698036,-0.036420489490581076,-0.05087909341681979,0.014458603926238711,282.1,282.1,283.66416005043067,281.26621859921335,572]
["2017-09-21T10:39:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23040000000003,283.337,41.92595293214355,33.33333333333258,66.66666666666518,17.587242728322465,0.01916500635548688,282.71003717201705,-0.033835601682596916,-0.04747039506997522,0.013634793387378302,282.1,282.1,283.73714378304277,281.33920233182545,572]
["2017-09-21T10:40:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23040000000003,283.3403,41.92595293214355,0.0,33.33333333333258,17.556126380382654,0.017796077330094976,282.70805384705375,-0.031424813779608485,-0.04426127881190187,0.012836465032293388,282.1,282.1,283.81838788788104,281.4204464366637,572]
["2017-09-21T10:41:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23040000000003,283.3436,41.925952932143566,0.0,11.11111111111086,17.52723262872426,0.01652492894937392,282.7060705220904,-0.02917790230259243,-0.04124460351003999,0.012066701207447558,282.1,282.1,283.90744566434046,281.50950421312314,572]
["2017-09-21T10:42:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23040000000003,283.3441,41.92595293214355,0.0,0.0,17.500402716470038,0.015344576881561513,282.7040871971271,-0.027084989865613807,-0.03841268078115476,0.01132769091554095,282.1,282.1,284.00357817953693,281.6056367283196,572]
["2017-09-21T10:43:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23040000000003,283.3446,41.92595293214355,0.0,0.0,17.475489226519688,0.014248535675735705,282.7021038721638,-0.02513658280116715,-0.03575746118515724,0.01062087838399009,282.1,282.1,284.10576410400944,281.7078226527921,572]
["2017-09-21T10:44:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23040000000003,283.3476,41.92595293214356,0.0,0.0,17.452355271565793,0.013230783127468884,282.7001205472004,-0.023323596265697688,-0.03327068820126533,0.009947091935567642,282.1,282.1,284.21272813491413,281.8147866836968,572]
["2017-09-21T10:45:00.000000000","282.10000000",282.1,282.1,282.1,"0.00000000",282.1,282.23040000000003,283.3506,41.92595293214355,0.0,0.0,17.430873741965748,0.01228572718979255,282.6981372222371,-0.021637369250584015,-0.03094402441112907,0.009306655160545053,282.1,282.1,284.3229870568817,281.92504560566437,572]
["2017-09-21T10:46:00.000000000","283.99000000",283.99,283.99,283.99,"0.42500000",282.1945,282.23440000000005,283.36305,95.54426634507269,33.33333333333332,11.111111111111107,22.68053496014158,0.14640817524766359,282.6961538972738,0.1306995592569251,0.0013846923224817669,0.12931486693444336,283.0183319003339,281.3706680996661,284.4349107891744,282.0369693379571,572]
["2017-09-21T10:47:00.000000000","283.99000000",283.99,283.99,283.99,"0.00000000",282.289,282.2384,283.3755,95.54426634507267,66.66666666666664,33.33333333333332,27.55522037701914,0.13595044844425905,282.69417057231044,0.24856240000491425,0.05082023385896827,0.19774216614594597,283.42300000000364,281.15499999999633,284.5467942636535,282.1488528124362,572]
["2017-09-21T10:48:00.000000000","284.00000000",284.0,284.0,284.0,"0.02000000",282.384,282.25840000000005,283.388,95.56936811173333,99.99999999999999,66.66666666666664,32.085362428561375,0.12695398784109704,282.69218724734714,0.3388701823573115,0.1084302235586369,0.23043995879867457,283.7361153796953,281.0318846203047,284.6569348651558,282.25899341393847,572]
["2017-09-21T10:49:00.000000000","284.37000000",284.37,284.37,284.37,"6.35200000",282.4975,282.2858,283.40235,96.38161223711835,99.99999999999999,88.88888888888887,36.409997144509845,0.14431441728101901,282.69020392238383,0.43527804394551595,0.17379978763601273,0.2614782563095032,284.09418249818464,280.90081750181537,284.7637095910377,282.3657681398204,572]
["2017-09-21T10:50:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",282.61100000000005,282.31320000000005,283.4167,96.38161223711835,99.99999999999999,99.99999999999999,40.42572938074771,0.1340062446180891,282.68822059742047,0.50585083528739,0.2402099971662882,0.26564083812110184,284.39075166807334,280.83124833192676,284.8656461262931,282.46770467507577,572]
["2017-09-21T10:51:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",282.72450000000003,282.3564,283.43104999999997,96.38161223711833,100.0,99.99999999999999,44.15462360011144,0.12443437000251133,282.68623727245716,0.5553782263924063,0.30324364301151185,0.25213458338089445,284.6435046899397,280.8054953100604,284.96148267837424,282.5635412271569,572]
["2017-09-21T10:52:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",282.838,282.3996,283.4454,96.38161223711833,100.0,100.0,47.61716823237776,0.11554620071661768,282.6842539474938,0.5878526413448526,0.36016544267818,0.22768719866667259,284.86150784530497,280.8144921546951,285.0502125836702,282.6522711324529,572]
["2017-09-21T10:53:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",282.9515,282.4428,283.45975,96.38161223711835,100.0,100.0,50.832388248053626,0.10729290066543071,282.6822706225305,0.6065963836426818,0.4094516308710804,0.19714475277160137,285.0499591966515,280.8530408033485,285.1311112304904,282.73316977927306,572]
["2017-09-21T10:54:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.065,282.48600000000005,283.4741,96.38161223711835,100.0,100.0,53.81794969118122,0.09962912204647138,282.6802872975672,0.6143688725239826,0.45043507920166087,0.16393379332232177,285.21195598464703,280.91804401535296,285.2037445442537,282.8058030930364,572]
["2017-09-21T10:55:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.1785,282.5314,283.48845,96.38161223711833,100.0,100.0,56.59025674551398,0.09251275618600915,282.6783039726038,0.613457074667167,0.4830394782947621,0.1304175963724049,285.3492719825012,281.0077280174988,285.26795994090315,282.87001848968583,572]
["2017-09-21T10:56:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.29200000000003,282.5768,283.4953,96.38161223711835,100.0,100.0,59.164541867394405,0.08590470217272281,282.6763206476405,0.6057517393130638,0.5075819304984225,0.09816980881464132,285.46271969632494,281.1212803036751,285.3238620853686,282.9259206341513,572]
["2017-09-21T10:57:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.40549999999996,282.6222,283.50215000000003,96.38161223711833,100.0,100.0,61.55494948056908,0.07976865201752834,282.6743373226772,0.5928116419351568,0.5246278727857694,0.0681837691493874,285.55229738215166,281.25870261784826,285.37177684928025,282.97383539806293,572]
["2017-09-21T10:58:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.51900000000006,282.6676,283.509,96.38161223711835,100.0,100.0,63.7746136928027,0.07407089115913347,282.67235399771386,0.5759177007765857,0.5348858383839327,0.041031862392652996,285.6171887427051,281.42081125729504,285.41220746373665,283.01426601251933,572]
["2017-09-21T10:59:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.63250000000005,282.713,283.51585,96.38161223711833,99.99999999999996,99.99999999999999,65.83573046130536,0.06878011321919537,282.67037067275055,0.5561185423101733,0.5391323791691809,0.01698616314099244,285.65561517220715,281.60938482779295,285.4457869931949,283.04784554197755,572]
["2017-09-21T11:00:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.746,282.7584,283.5227,96.38161223711835,99.99999999999994,99.99999999999996,67.7496246034864,0.06386724798925286,282.66838734778725,0.5342688478728519,0.5381596729099152,-0.0038908250370632835,285.6644723088997,281.8275276911003,285.47323096109596,283.07528950987864,572]
["2017-09-21T11:01:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.8595,282.8038,283.52955,96.38161223711835,99.99999999999994,99.99999999999994,69.52681202122592,0.05930530170430624,282.6664040228239,0.51106160752596,0.5327400598331242,-0.021678452307164253,285.63855002740667,282.0804499725934,285.4952933291895,283.0973518779722,572]
["2017-09-21T11:02:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",283.973,282.8492,283.5364,96.38161223711835,66.66666666666661,88.88888888888884,71.17705748055549,0.05506920872542724,282.6644206978606,0.4870552328094391,0.5236030944283872,-0.036547861618948074,285.5687581270406,282.3772418729594,285.5127281906589,283.11478673944157,572]
["2017-09-21T11:03:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",284.0865,282.8946,283.53825,96.38161223711835,33.33333333333331,66.66666666666661,72.70942826421866,0.05113569381646817,282.6624373728973,0.46269633258640397,0.5114217420599906,-0.04872540947358661,285.43735565476726,282.73564434523274,285.5262586088984,283.12831715768107,572]
["2017-09-21T11:04:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",284.2,282.94000000000005,283.5401,96.38161223711835,0.0,33.33333333333331,74.13234399190588,0.04748314425814903,282.6604540479339,0.438338831470503,0.4968051599420931,-0.05846632847159011,285.20005999820876,283.1999400017912,285.53655313459006,283.13861168337274,572]
["2017-09-21T11:05:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",284.3135,282.9854,283.54195,96.38161223711833,0.0,11.111111111111098,75.45362288190118,0.04409149109685268,282.6584707229706,0.41426000488144155,0.4802961289299628,-0.06603612404852127,284.58251858675163,284.0444814132483,285.54420975438194,283.1462683031646,572]
["2017-09-21T11:06:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",284.33250000000004,283.0308,283.54380000000003,96.38161223711835,0.0,0.0,76.68052470832538,0.04094209887564893,282.6564873980073,0.39067391561786735,0.46237168626754377,-0.07169777064967642,284.5575222211649,284.1074777788352,285.54974642415425,283.15180497293693,572]
["2017-09-21T11:07:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",284.35150000000004,283.0762,283.54564999999997,96.38161223711833,0.0,0.0,77.819790690005,0.03801766324167402,282.65450407304394,0.3677426614584647,0.443445881305728,-0.0757032198472633,284.512779260967,284.19022073903307,285.5535969452796,283.1556554940623,572]
["2017-09-21T11:08:00.000000000","284.37000000",284.37,284.37,284.37,"0.00000000",284.37,283.12160000000006,283.5475,96.38161223711835,0.0,0.0,78.87768053013605,0.03530211586726875,282.65252074808063,0.34558577957903935,0.42387386096039026,-0.0782880813813509,284.37,284.37,285.5561107518352,283.1581693006179,572]
["2017-09-21T11:09:00.000000000","284.36000000",284.36,284.36,284.36,"0.05190000",284.3695,283.1668,283.5493,94.32413200709397,0.0,0.0,79.56646817641392,0.033494821876748904,282.65053742311727,0.32349037890907084,0.40379716455012643,-0.08030678564105559,284.3738589010234,284.3651410989766,285.5575551679001,283.15961371668277,572]
["2017-09-21T11:10:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.369,283.212,283.5511,94.32413200709395,0.0,0.0,80.20605670510052,0.031102334599838282,282.64855409815397,0.30249266751343384,0.38353626514278794,-0.08104359762935409,284.37500000151084,284.3629999984892,285.5581188319638,283.16017738074646,572]
["2017-09-21T11:11:00.000000000","284.36000000",284.36,284.36,284.36,"0.02728000",284.3685,283.2572,283.5529,94.32413200709395,0.0,0.0,80.79996033888094,0.02888073927127842,282.64657077319066,0.28259425924034076,0.3633478639622985,-0.08075360472195775,284.3756414296977,284.3613585703023,285.5579152307452,283.1599737795279,572]
["2017-09-21T11:12:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.368,283.30240000000003,283.5547,94.32413200709397,0.0,0.0,81.35144228453417,0.026817829323329975,282.6445874482273,0.2637838908298704,0.3434350693358129,-0.0796511785059425,284.3760000011328,284.3599999988672,285.556985599555,283.15904414833767,572]
["2017-09-21T11:13:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.3675,283.3476,283.5565,94.32413200709397,0.0,0.0,81.86353266264075,0.024902270085949276,282.642604123264,0.24604033847606388,0.32395612316386313,-0.07791578468779925,284.37616025508413,284.3588397449159,285.5553007978522,283.1573593466349,572]
["2017-09-21T11:14:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.367,283.3928,283.55830000000003,94.32413200709395,0.0,0.0,82.33904515659687,0.023123536508381486,282.6406207983007,0.22933481639284992,0.3050318618096605,-0.0756970454168106,284.37616515237846,284.3578348476216,285.55276212961576,283.15482067839844,572]
["2017-09-21T11:15:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.3665,283.43800000000005,283.56579999999997,94.32413200709395,0.0,0.0,82.78059247241325,0.021471855329211396,282.6386374733373,0.21363294220924445,0.2867520778895773,-0.07311913568033285,284.3760393929637,284.3569606070362,285.5492014256822,283.1512599744649,572]
["2017-09-21T11:16:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36600000000004,283.4832,283.57329999999996,94.32413200709395,0.0,0.0,83.19060069424276,0.01993815137712488,282.636654148374,0.1988963405872255,0.26918093042910696,-0.07028458984188146,284.3757979598956,284.3562020401045,285.5443810182815,283.1464395670642,572]
["2017-09-21T11:17:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.3655,283.5284,283.58079999999995,94.32413200709395,0.0,0.0,83.57132261451302,0.01851399770733026,282.6346708234107,0.1850839451216757,0.2523615333676207,-0.06727758824594499,284.3754498752812,284.3555501247188,285.5379944948629,283.1400530436456,572]
["2017-09-21T11:18:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.365,283.5736,283.57759999999996,94.32413200709397,0.0,0.0,83.92485011190684,0.01719156929966383,282.63268749844735,0.17215304901475292,0.23631983649704716,-0.06416678748229424,284.37500000090546,284.35499999909456,285.5296692950281,283.1317278438108,572]
["2017-09-21T11:19:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.3645,283.6188,283.57439999999997,94.32413200709397,0.0,0.0,84.25312564520108,0.01596360006397357,282.63070417348405,0.16006014694795567,0.22106789858722886,-0.06100775163927319,284.37444987528096,284.3545501247191,285.5189722851136,283.12103083389627,572]
["2017-09-21T11:20:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.364,283.664,283.5712,94.32413200709397,0.0,0.0,84.55795292611717,0.014823342916546902,282.62872084852074,0.14876160376797998,0.20660663962337908,-0.0578450358553991,284.37379795989494,284.354202040105,285.50541938461873,283.1074779334014,572]
["2017-09-21T11:21:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36350000000004,283.7092,283.563,94.32413200709395,0.0,0.0,84.84100682982496,0.013764532708222138,282.6267375235574,0.1382141798660541,0.1929281476719141,-0.05471396780585999,284.373039392963,284.3539606070371,285.4884901076139,283.0905486563966,572]
["2017-09-21T11:22:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.363,283.75440000000003,283.5681,94.32413200709395,0.0,0.0,85.10384259755362,0.012781351800492,282.6247541985941,0.1283754382919824,0.1800176057959278,-0.0516421675039454,284.37216515237725,284.35383484762275,285.46764751252766,283.06970606131034,572]
["2017-09-21T11:23:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.3625,283.7996,283.5732,94.32413200709397,0.0,0.0,85.34790438187311,0.011868398100456874,282.62277087363077,0.11920405457112793,0.16785489555096783,-0.048650840979839904,284.3711602550826,284.3538397449174,285.4423635352442,283.0444220840269,572]
["2017-09-21T11:24:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.362,283.8448,283.5783,94.32413200709395,0.0,0.0,85.57453318159834,0.011020655378995685,282.6207875486674,0.11066004676052899,0.15641592579288008,-0.04575587903235109,284.37000000113085,284.3539999988692,285.4121490460214,283.0142075948041,572]
["2017-09-21T11:25:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36150000000004,283.89000000000004,283.5834,94.32413200709397,0.0,0.0,85.78497420991462,0.010233465709067437,282.6188042237041,0.10270494039309597,0.14567372871292328,-0.04296878831982731,284.3686414296951,284.35435857030495,285.3765872776373,282.97864582642,572]
["2017-09-21T11:26:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.361,283.9352,283.5885,94.32413200709397,0.0,0.0,85.98038373620831,0.009502503872705492,282.61682089874074,0.09530188052815447,0.13559935907596954,-0.04029747854781507,284.3670000015072,284.35499999849276,285.3353685995116,282.93742714829426,572]
["2017-09-21T11:27:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.3605,283.98040000000003,283.5936,94.32413200709397,0.0,0.0,86.16183543919531,0.008823753596083686,282.61483757377744,0.08841570108376118,0.12616262747752788,-0.0377469263937667,284.36485890101795,284.35614109898205,285.2883240535175,282.8903826023002,572]
["2017-09-21T11:28:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36,284.0256,283.5987,94.32413200709397,0.0,0.0,86.33032630625466,0.008193485482077725,282.61285424881413,0.08201295991125335,0.11733269396427298,-0.035319734053019636,284.36,284.36,285.23545471674765,282.83751326553033,572]
["2017-09-21T11:29:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36,284.07079999999996,283.6038,94.32413200709395,0.0,0.0,86.4867821113812,0.007608236519072189,282.61087092385077,0.07606194662895405,0.10907854449720919,-0.03301659786825514,284.36,284.36,285.1769538959331,282.77901244471576,572]
["2017-09-21T11:30:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36,284.11600000000004,283.6089,94.32413200709395,0.0,0.0,86.63206250185586,0.007064791053424191,282.60888759888746,0.07053266902454425,0.10136936940267621,-0.030836700378131965,284.36,284.36,285.11321943930295,282.71527798808563,572]
["2017-09-21T11:31:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36,284.1612,283.61400000000003,94.32413200709397,0.0,0.0,86.76696572158232,0.006560163121036764,282.60690427392416,0.06539682282135573,0.09417486008641213,-0.0287780372650564,284.36,284.36,285.0448540834457,282.6469126322284,572]
["2017-09-21T11:32:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36,284.2064,283.6191,94.32413200709395,0.0,0.0,86.8922329970426,0.006091580040962725,282.6049209489608,0.060627748755393895,0.08746543782020849,-0.026837689064814596,284.36,284.36,284.9726526939387,282.5747112427214,572]
["2017-09-21T11:33:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36,284.2516,283.62420000000003,94.32413200709397,0.0,0.0,87.00855260997001,0.0056564671808939735,282.6029376239975,0.056200380199356914,0.08121242629603818,-0.02501204609668127,284.36,284.36,284.89757641816504,282.4996349669477,572]
["2017-09-21T11:34:00.000000000","284.36000000",284.36,284.36,284.36,"0.00000000",284.36,284.2968,283.6293,94.32413200709397,0.0,0.0,87.1165636791169,0.005252433810830134,282.6009542990342,0.052091183977950095,0.07538817783242058,-0.023296993854470482,284.36,284.36,284.82071501564775,282.42277356443043,572]
["2017-09-21T11:35:00.000000000","282.81000000",282.81,282.81,282.81,"0.06100000",284.2825,284.31100000000004,283.62665,3.9759811646311096,0.0,0.0,87.46885443554073,0.11559154568148598,282.5989709740708,-0.07536862712396442,0.04523681684114358,-0.120605443965108,284.9581293362619,283.60687066373816,284.7432398115082,282.3452983602909,572]
["2017-09-21T11:36:00.000000000","282.81000000",282.81,282.81,282.81,"0.00000000",284.20500000000004,284.2874,283.624,3.9759811646311087,0.0,0.0,87.79598156650573,0.10733500670423698,282.5969876491075,-0.17437140075509205,0.0013151733218964498,-0.1756865740769885,285.13500000000926,283.2749999999908,284.6663506787897,282.26840922757236,572]
["2017-09-21T11:37:00.000000000","282.81000000",282.81,282.81,282.81,"0.00000000",284.1275,284.2638,283.62135,3.975981164631109,0.0,0.0,88.09974247383037,0.09966822051107721,282.5950043241442,-0.24995053792190447,-0.04893796892686374,-0.20101256899504072,285.2344214064317,283.0205785935683,284.591221066571,282.1932796153537,572]
["2017-09-21T11:38:00.000000000","282.70000000",282.7,282.7,282.7,"0.19300000",284.04449999999997,284.2378,283.61815,3.6648340342830723,0.0,0.0,88.4262513441771,0.10040620476028694,282.59302099918085,-0.31509145122447535,-0.10216866538638605,-0.2129227858380893,285.30721889192176,282.7817811080782,284.5189452702107,282.12100381899336,572]
["2017-09-21T11:39:00.000000000","282.80000000",282.82,282.8,282.82,"0.75500000",283.96750000000003,284.2068,283.61555,11.775968913246452,2.409638554216913,0.8032128514056329,87.57072727574415,0.10180576156312392,282.59103767421755,-0.35296434396889254,-0.15232780110288735,-0.20063654286600519,285.3279098647157,282.60709013528435,284.4504918648027,282.0525504135854,572]
["2017-09-21T11:40:00.000000000","282.84000000",282.84,282.84,282.84,"0.55500000",283.89150000000006,284.1762,283.61305,13.089387080173257,5.2208835341362745,2.543507362784391,86.58868412686618,0.09596249288004233,282.58905434925424,-0.3770190110026306,-0.19726604308283602,-0.17975296791979456,285.3236490844236,282.4593509155765,284.3866665338251,281.9887250826078,572]
["2017-09-21T11:41:00.000000000","282.84000000",282.84,282.84,282.84,"0.00000000",283.8155,284.1456,283.61055,13.089387080173257,8.032128514055637,5.220883534136271,85.6767869171938,0.08910802910289646,282.5870710242909,-0.3915687471572369,-0.23612658389771618,-0.1554421632595207,285.3004845117087,282.33051548829127,284.32808651947965,281.93014506826233,572]
["2017-09-21T11:42:00.000000000","282.84000000",282.84,282.84,282.84,"0.00000000",283.7395,284.115,283.60805,13.089387080173257,8.433734939758086,7.228915662649995,84.830025222498,0.082743169881261,282.5850876993276,-0.3985057911854142,-0.2686024253552558,-0.12990336583015838,285.2603875698139,282.21861243018617,284.27516773692093,281.8772262857036,572]
["2017-09-21T11:43:00.000000000","282.84000000",282.84,282.84,282.84,"0.00000000",283.6635,284.0844,283.60555,13.089387080173259,8.433734939758086,8.2998661311906,84.04374650599475,0.07683294346117095,282.5831043743642,-0.39939942065268497,-0.29476182441474164,-0.10463759623794333,285.20454217982956,282.12245782017044,284.2281243862178,281.8301829350005,572]
["2017-09-21T11:44:00.000000000","282.84000000",282.84,282.84,282.84,"0.00000000",283.5875,284.0538,283.60305,13.089387080173257,8.433734939758086,8.433734939758086,83.31363055495602,0.07134487607108732,282.5811210494009,-0.39554799735037705,-0.31491905900186873,-0.08062893834850832,285.1335643583025,282.04143564169743,284.1869798109387,281.78903835972136,572]
["2017-09-21T11:45:00.000000000","282.84000000",282.84,282.84,282.84,"0.00000000",283.5115,284.0232,283.60055,13.089387080173259,8.433734939758086,8.433734939758086,82.6356657432772,0.06624881349458109,282.5791377244376,-0.38802283097561485,-0.329539813396618,-0.058483017578996876,285.04760253564433,281.9753974643557,284.151586508999,281.7536450577817,572]
["2017-09-21T11:46:00.000000000","282.84000000",282.84,282.84,282.84,"0.00000000",283.43549999999993,283.99260000000004,283.59805,13.089387080173259,8.433734939758086,8.433734939758086,82.00612698957545,0.06151675538782531,282.57715439947424,-0.3777051327506342,-0.33917287726742124,-0.038532255483212985,284.94636035093,281.9246396490699,284.1216526738755,281.72371122265815,572]
["2017-09-21T11:47:00.000000000","282.71000000",282.71,282.71,282.71,"0.56000000",283.35299999999995,283.95939999999996,283.5949,11.259075624009165,5.823293172689934,7.563587684068697,81.68301444120692,0.06640841571726604,282.57517107451093,-0.3756875044234107,-0.3464758026986191,-0.029211701724791594,284.83279863495403,281.8732013650459,284.0967724557608,281.6988310045435,572]
["2017-09-21T11:48:00.000000000","282.71000000",282.71,282.71,282.71,"0.00000000",283.27049999999997,283.92620000000005,283.59175,11.259075624009165,5.393000573721015,6.550009562056341,81.38298136057902,0.06166495745174705,282.5731877495476,-0.36982540240722983,-0.3511457226403413,-0.018679679766888557,284.6996462486434,281.84135375135656,284.07645725797306,281.67851580675574,572]
["2017-09-21T11:49:00.000000000","282.71000000",282.71,282.71,282.71,"0.00000000",283.188,283.893,283.5886,11.259075624009164,4.962707974752098,5.393000573721011,81.10437921428169,0.05726031763376513,282.57120442458427,-0.36101805293691314,-0.35312018869965567,-0.007897864237257468,284.5447107281993,281.8312892718007,284.06016576139734,281.66222431018,572]
["2017-09-21T11:50:00.000000000","282.78000000",282.78,282.78,282.78,"0.33400000",283.10900000000004,283.86120000000005,283.5858,18.886976087046808,23.80952380951796,11.388410785997019,79.75599170199635,0.05817029494563856,282.56922109962096,-0.3444194964808389,-0.3513800502558923,0.006960553775053391,284.3637015581446,281.85429844185546,284.0473309134604,281.6493894622431,572]
["2017-09-21T11:51:00.000000000","282.83000000",282.83,282.83,282.83,"0.56000000",283.0325,283.8304,283.58325,23.91760075695512,52.38095238095036,27.051061388406804,77.78526456888582,0.057586702449522326,282.56723777465766,-0.3235013169613694,-0.34580430359698777,0.02230298663561836,284.1520691135477,281.91293088645233,284.037382736093,281.63944128487566,572]
["2017-09-21T11:52:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.956,283.7996,283.58070000000004,23.917600756955117,80.76923076923286,52.31990231990039,75.95530365956891,0.05347336656027075,282.5652544496943,-0.3034258051787333,-0.3373286039133369,0.03390279873460361,283.89715673509227,282.01484326490777,284.0297664151318,281.6318249639145,572]
["2017-09-21T11:53:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.8795,283.7688,283.57815,23.91760075695512,92.49084249084875,75.21367521367732,74.25605424377464,0.04965384037739428,282.563271124731,-0.2842392839224317,-0.32671073991515587,0.04247145599272417,283.5660121994611,282.1929878005389,284.0239556658614,281.6260142146441,572]
["2017-09-21T11:54:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.803,283.738,283.5756,23.917600756955117,92.30769230769887,88.52258852259348,72.67817978625139,0.0461071374932947,282.5612877997677,-0.2659679150302168,-0.31456217493816807,0.0485942599079513,282.9030199980425,282.7029800019575,284.0194617837085,281.6215203324912,572]
["2017-09-21T11:55:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.804,283.7072,283.55475,23.917600756955117,92.30769230769887,92.36874236874883,71.21301064712264,0.04281377052948795,282.5593044748043,-0.24862176658160706,-0.3013740932668559,0.05275232668524882,282.9046777036311,282.70332229636887,284.01583906733345,281.6178976161161,572]
["2017-09-21T11:56:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.80499999999995,283.6764,283.5339,23.917600756955114,92.30769230769887,92.30769230769887,69.8524964465031,0.039755644063095966,282.557321149841,-0.2321981828502544,-0.2875389111835356,0.055340728333281186,282.9062916581384,282.7037083418615,284.0126874457994,281.61474599458205,572]
["2017-09-21T11:57:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.806,283.6456,283.51305,23.917600756955117,92.30769230769887,92.30769230769887,68.58916183164209,0.03691595520144627,282.5553378248777,-0.2166845695809343,-0.27336804286301536,0.056683473282081065,282.9078626526674,282.70413734733256,284.00965316907264,281.6117117178553,572]
["2017-09-21T11:58:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.8125,283.6148,283.4922,23.917600756955117,92.30769230769887,92.30769230769887,67.41606540355687,0.034279101258485836,282.55335449991435,-0.20206068944594335,-0.259106572179601,0.05704588273365763,282.9023610038253,282.7226389961747,284.00642835700523,281.6084869057879,572]
["2017-09-21T11:59:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.813,283.5842,283.47135000000003,23.917600756955117,92.30769230769887,92.30769230769887,66.32676157747774,0.03183059402573686,282.55137117495104,-0.18830054758012693,-0.24494536725970617,0.05664481967957924,282.90313323476107,282.7228667652389,284.00275007393924,281.6048086227219,572]
["2017-09-21T12:00:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.81249999999994,283.5536,283.45050000000003,23.917600756955117,94.87179487179918,93.16239316239898,65.31526516754711,0.029556980166755672,282.5493878499877,-0.17537393446497163,-0.23103108070075928,0.05565714623578766,282.90213816156347,282.7228618384364,283.99839943043327,281.60045797921595,572]
["2017-09-21T12:01:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.812,283.52299999999997,283.42965000000004,23.917600756955117,97.43589743589949,94.87179487179918,64.37601850118297,0.02744576729770171,282.5474045250244,-0.1632476827711571,-0.21747440111483884,0.05422671834368176,282.90112911986824,282.7228708801318,283.99320103277535,281.595259581558,572]
["2017-09-21T12:02:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.81149999999997,283.4924,283.4088,23.91760075695512,99.99999999999982,97.4358974358995,63.503860882416255,0.025485355347865887,282.54542120006107,-0.1518866857715011,-0.2043568580461713,0.052470172274670185,282.90010586892794,282.722894131072,283.98702292266233,281.589081471445,572]
["2017-09-21T12:03:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.811,283.4618,283.38795000000005,23.917600756955125,99.99999999999972,99.14529914529969,62.694000236418596,0.02366497282301834,282.5434378750977,-0.14125471734416806,-0.19173642990577067,0.05048171256160261,282.89906815547334,282.7229318445266,283.9797769869198,281.58183553570245,572]
["2017-09-21T12:04:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.81049999999993,283.4312,283.36710000000005,23.917600756955125,66.66666666666644,88.88888888888864,61.941986779420766,0.02197461762137419,282.5414545501344,-0.13131508718203122,-0.1796521613610228,0.04833707417899158,282.89801571292327,282.7229842870766,283.97141967968656,281.57347822846924,572]
["2017-09-21T12:05:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.80999999999995,283.4006,283.34625000000005,23.917600756955117,33.33333333333318,66.66666666666644,61.24368856935136,0.020405002076990336,282.5394712251711,-0.12203115942332943,-0.16812796097348415,0.04609680155015472,282.89694826052585,282.72305173947404,283.96195279304163,281.5640113418243,572]
["2017-09-21T12:06:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.8095,283.37,283.3254,23.917600756955117,0.0,33.3333333333332,60.59526880285834,0.0189475019286339,282.53748790020774,-0.11336675836537324,-0.15717572045186198,0.04380896208648874,282.89586550242126,282.72313449757877,283.9514239397075,281.5534824884902,572]
["2017-09-21T12:07:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.81550000000004,283.3394,283.30455,23.917600756955114,0.0,11.111111111111056,59.99316473397196,0.017594108933731496,282.53550457524443,-0.10528648108794414,-0.14679787257907842,0.04151139149113428,282.889113857449,282.7418861425511,283.93992637381086,281.54198492259354,572]
["2017-09-21T12:08:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.8215,283.30879999999996,283.2837,23.917600756955117,0.0,0.0,59.43406809857746,0.016337386867036403,282.5335212502811,-0.0977559335789806,-0.13698948477905887,0.039233551200078265,282.8770967625726,282.76590323742744,283.92759777121364,281.5296563199963,572]
["2017-09-21T12:09:00.000000000","282.83000000",282.83,282.83,282.83,"0.00000000",282.8275,283.27819999999997,283.26285,23.91760075695512,0.0,0.0,58.91490693713971,0.015170430662248104,282.53153792531776,-0.0907419042362676,-0.1277399686705006,0.03699806443423301,282.8492944949149,282.8057055050851,283.9146176166489,281.5166761654316,572]
["2017-09-21T12:10:00.000000000","282.65000000",282.65,282.65,282.65,"0.06600000",282.821,283.244,283.2411,12.504424593579735,0.0,0.0,60.06323407511868,0.026943971329230876,282.52955460035446,-0.09857146068588918,-0.12190626707357832,0.023334806387689144,282.89946018103825,282.7425398189618,283.90120289727713,281.5032614460598,572]
["2017-09-21T12:11:00.000000000","282.65000000",282.65,282.65,282.65,"0.54700000",282.81199999999995,283.2098,283.23335,12.504424593579735,0.0,0.0,61.129537846099154,0.02501940194857154,282.52757127539115,-0.1035824070702347,-0.11824149507290961,0.014659088002674917,282.92000000003924,282.7039999999607,283.8876018782456,281.4896604270283,572]
["2017-09-21T12:12:00.000000000","282.65000000",282.65,282.65,282.65,"0.00000000",282.803,283.1756,283.22545,12.504424593579735,0.0,0.0,62.11967706200959,0.023232301809387873,282.5255879504278,-0.10632793592327516,-0.11585878324298272,0.009530847319707561,282.9315457117465,282.6744542882535,283.8740858338212,281.4761443826039,572]
["2017-09-21T12:13:00.000000000","282.65000000",282.65,282.65,282.65,"0.00000000",282.794,283.1414,283.21755,12.504424593579735,0.0,0.0,63.03909204821214,0.021572851680145895,282.5236046254645,-0.1072672769229257,-0.11414048197897132,0.00687320505604562,282.9380000000289,282.64999999997104,283.86093872795476,281.46299727673744,572]
["2017-09-21T12:14:00.000000000","282.65000000",282.65,282.65,282.65,"0.00000000",282.78499999999997,283.1072,283.20965,12.504424593579735,0.0,0.0,63.89283453540022,0.020031933702992635,282.5216213005012,-0.10678080873839235,-0.11266854733085553,0.005887738592463179,282.9408845727077,282.6291154272922,283.84844498244786,281.45050353123054,572]
["2017-09-21T12:15:00.000000000","282.65000000",282.65,282.65,282.65,"0.50000000",282.77599999999995,283.073,283.20175,12.504424593579735,0.0,0.0,64.68559541636058,0.018601081295636035,282.5196379755378,-0.1051827973831223,-0.11117139734130889,0.005988599958186583,282.94097272504325,282.61102727495665,283.83687564085847,281.43893418964115,572]
["2017-09-21T12:16:00.000000000","282.65000000",282.65,282.51,282.51,"13.00700000",282.76,283.036,283.19315,7.919378944540037,0.0,0.0,66.07672471885239,0.027272432631661077,282.5176546505745,-0.1139002209949922,-0.11171716207204556,-0.0021830589229466374,282.9593990973101,282.5606009026899,283.8264734309006,281.42853197968327,572]
["2017-09-21T12:17:00.000000000","282.51000000",282.51,282.51,282.51,"0.00000000",282.74399999999997,282.99899999999997,283.18455,7.919378944540035,0.0,0.0,67.36848764259479,0.025324401729399586,282.51567132561115,-0.11943210307271102,-0.11326015027217866,-0.006171952800532357,282.968178500325,282.51982149967495,283.81743744078295,281.41949598956563,572]
["2017-09-21T12:18:00.000000000","282.51000000",282.51,282.51,282.51,"0.00000000",282.72799999999995,282.962,283.17595,7.9193789445400355,0.0,0.0,68.56798178606986,0.023515515891585344,282.51368800064785,-0.12240514911002265,-0.11508915003974747,-0.007315999070275178,282.97028908355065,282.48571091644925,283.80990834077676,281.41196688955944,572]
["2017-09-21T12:19:00.000000000","282.50000000",282.5,282.5,282.5,"9.31400000",282.7115,282.9248,283.1673,7.668526750829622,0.0,0.0,69.71763324756274,0.022550121899328597,282.51170467568454,-0.12413724900687839,-0.11689876983317365,-0.007238479173704737,282.9682703254033,282.4547296745967,283.8039552756484,281.40601382443106,572]
["2017-09-21T12:20:00.000000000","282.50000000",282.5,282.5,282.5,"6.00000000",282.695,282.88759999999996,283.15865,7.66852675082962,0.0,0.0,70.78516674752042,0.020939398906519423,282.5097213507212,-0.1240796378262985,-0.11833494343179864,-0.005744694394499858,282.9614207199292,282.4285792800708,283.7995656927807,281.40162424156335,572]
["2017-09-21T12:21:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",282.6785,282.8504,283.154,7.668526750829621,0.0,0.0,71.77644785462397,0.019443727556053763,282.5077380257579,-0.12262048789477831,-0.11919205232439459,-0.00342843557038372,282.9502554047438,282.40674459525616,283.79663941569606,281.39869796447874,572]
["2017-09-21T12:22:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",282.662,282.8132,283.14935,7.66852675082962,0.0,0.0,72.696923168363,0.01805488987347851,282.50575470079457,-0.12007989478149739,-0.11936962081581515,-0.0007102739656822399,282.9350274711587,282.38897252884124,283.79498818494284,281.3970467337255,572]
["2017-09-21T12:23:00.000000000","282.50000000",282.5,282.5,282.5,"0.86800000",282.64549999999997,282.776,283.1447,7.66852675082962,0.0,0.0,73.55165024540638,0.016765254882515776,282.5037713758312,-0.11672096975223667,-0.11883989060309945,0.0021189208508627794,282.91579428408164,282.3752057159183,283.79434163868365,281.3964001874663,572]
["2017-09-21T12:24:00.000000000","282.50000000",282.5,282.5,282.5,"0.23700000",282.629,282.73879999999997,283.14005000000003,7.668526750829621,0.0,0.0,74.34532538837522,0.015567736676621808,282.5017880508679,-0.11275917983181216,-0.11762374844884199,0.00486456861702983,282.8924312054543,282.36556879454577,283.7943602824957,281.39641883127837,572]
["2017-09-21T12:25:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",282.6125,282.7326,283.1354,7.668526750829621,0.0,0.0,75.08230944970343,0.014455755485434553,282.4998047259046,-0.10837020847162648,-0.1157730404533989,0.007402831981772412,282.8646011701817,282.36039882981834,283.79465541589815,281.3967139646808,572]
["2017-09-21T12:26:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",282.596,282.7264,283.13075000000003,7.668526750829621,0.0,0.0,75.76665179236535,0.013423201522189242,282.49782140094123,-0.10369656756580525,-0.11335774587588017,0.009661178310074917,282.831660773161,282.360339226839,283.7948152851878,281.39687383397046,572]
["2017-09-21T12:27:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",282.57949999999994,282.7202,283.1261,7.668526750829621,0.0,0.0,76.40211253912285,0.012464401413461454,282.49583807597793,-0.09885315582971543,-0.11045682786664723,0.0116036720369318,282.792429565835,282.3665704341649,283.79443598954026,281.39649453832294,572]
["2017-09-21T12:28:00.000000000","282.50000000",282.5,282.5,282.5,"0.00000000",282.563,282.7162,283.1136,7.6685267508296215,0.0,0.0,76.99218323254053,0.011574087026785652,282.4938547510146,-0.09393192833471176,-0.10715184796026014,0.013219919625548388,282.7445599074867,282.3814400925133,283.7931549721082,281.3952135208909,572]
["2017-09-21T12:29:00.000000000","282.20000000",282.2,282.2,282.2,"0.98953000",282.53149999999994,282.7038,283.0996,2.5614171418681773,0.0,0.0,78.26968442881758,0.03217593795344464,282.49187142605126,-0.11293744037328679,-0.10830896644286547,-0.004628473930421317,282.73420915126434,282.32879084873554,283.7906843804897,281.3927429292724,572]
["2017-09-21T12:30:00.000000000","282.49000000",282.49,282.49,282.49,"0.01136000",282.5235,282.6968,283.08705,42.45658521278346,31.18279569892667,10.394265232975552,73.75663066500103,0.05059194238534291,282.48988810108796,-0.10340685931663529,-0.10732854501761943,0.00392168570098414,282.7193851704604,282.32761482953964,283.7868412743205,281.3888998231032,572]
["2017-09-21T12:31:00.000000000","282.49000000",284.08,282.49,284.08,"0.05000000",282.595,282.7216,283.08245,83.16231458735912,64.51612903226,31.899641577062216,73.22576953337826,0.16054966078638813,282.48790477612465,0.03207615272850717,-0.07944760546839412,0.11152375819690129,283.3015833284241,281.88841667157595,283.78157166045673,281.3836302092394,572]
["2017-09-21T12:32:00.000000000","284.08000000",284.08,284.08,284.08,"0.00000000",282.6665,282.7464,283.07785,83.16231458735912,97.84946236559334,64.51612903226,72.73282705401427,0.1490818278730747,282.4859214511613,0.13785827153617447,-0.03598643006748041,0.1738447016036549,283.6252757819258,281.7077242180742,283.77496567869446,281.37702422747714,572]
["2017-09-21T12:33:00.000000000","282.51000000",282.51,282.51,282.51,"4.38300000",282.65950000000004,282.7398,283.06539999999995,45.943815068259404,72.16312056737591,78.17623732174307,68.11708137414753,0.2505759830249975,282.483938126198,0.09392280027105926,-0.010004583999772478,0.10392738427083173,283.62069665001883,281.69830334998124,283.767261927301,281.36932047608366,572]
["2017-09-21T12:34:00.000000000","282.51000000",282.51,282.3,282.3,"0.04200000",282.64199999999994,282.729,283.0519,43.16133846091549,40.60283687943307,70.20513993746744,64.22852833403309,0.24767769852321053,282.4819548012346,0.04167794044491302,0.0003319208891646216,0.041346019555748396,283.6159117003133,281.6680882996866,283.7588398451518,281.36089839393446,572]
["2017-09-21T12:35:00.000000000","282.30000000",282.3,282.3,282.3,"0.00000000",282.6245,282.7182,283.0384,43.16133846091547,9.04255319149022,40.60283687943306,60.61772908249824,0.22998643434298122,282.4799714762713,0.0002703956757841297,0.00031961584648852325,-4.922017070439354e-05,283.60972027994103,281.639279720059,283.7502001544507,281.35225870323336,572]
["2017-09-21T12:36:00.000000000","282.30000000",282.3,282.3,282.3,"0.77800000",282.614,282.7074,283.0249,43.16133846091548,5.319148936171435,18.321513002364906,57.2648440632159,0.21355883188991112,282.477988151308,-0.032174494336231874,-0.006179206190055557,-0.025995288146176316,283.6083118223208,281.61968817767917,283.7419344892023,281.343993037985,572]
["2017-09-21T12:37:00.000000000","282.30000000",282.3,282.3,282.3,"2.37000000",282.60350000000005,282.69919999999996,283.0114,43.16133846091549,5.319148936171435,6.5602836879443585,54.151450831025144,0.19830462961206036,282.47600482634465,-0.05722761905400375,-0.016388888762845197,-0.04083873029115856,283.6063813489177,281.6006186510824,283.7346863590527,281.3367449078354,572]
["2017-09-21T12:38:00.000000000","282.30000000",282.3,282.3,282.3,"0.00000000",282.593,282.691,282.99789999999996,43.16133846091549,5.319148936171435,5.319148936171435,51.26044282970516,0.18414001321119894,282.47402150138134,-0.07620396897186765,-0.02835190480464969,-0.04785206416721796,283.6039421348459,281.5820578651541,283.72910640941546,281.33116495819814,572]
["2017-09-21T12:39:00.000000000","282.30000000",282.3,282.3,282.3,"0.00000000",282.58299999999997,282.6828,282.9844,43.16133846091549,5.319148936171435,5.319148936171435,48.57593539990804,0.17098715512468474,282.47203817641804,-0.09020305829244535,-0.04072213550220882,-0.049480922790236526,283.6013535731791,281.56464642682084,283.7258054514592,281.3278640002419,572]
["2017-09-21T12:40:00.000000000","282.30000000",282.3,282.3,282.3,"0.00000000",282.573,282.6732,282.97435,43.16133846091549,5.319148936171435,5.319148936171435,46.08317850081071,0.15877378690149296,282.4700548514547,-0.10014305068557405,-0.05260631853888187,-0.047536732146692184,283.5983214130245,281.54767858697545,283.7253089053752,281.32736745415787,572]
["2017-09-21T12:41:00.000000000","282.30000000",282.3,282.3,282.3,"0.00000000",282.563,282.6626,282.9643,43.161338460915495,5.319148936171435,5.319148936171435,43.76847566593461,0.14743280212281493,282.46807152649137,-0.10678956266673367,-0.06344296736445224,-0.04334659530228144,283.59485464092893,281.53114535907105,283.72801612778864,281.3300746765713,572]
["2017-09-21T12:42:00.000000000","282.31000000",282.31,282.31,282.31,"0.11000000",282.55350000000004,282.6522,282.95385000000005,43.45635505151159,5.4964539007102715,5.378250591017708,41.57696352131148,0.13761617339975607,282.46608820152807,-0.10998224797771172,-0.07275082348710413,-0.037231424490607595,283.5909830119123,281.5160169880878,283.73416762003546,281.33622616881814,572]
["2017-09-21T12:43:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.544,282.6418,282.95035,43.456355051511586,3.910670172922622,4.908757669934771,39.541987958447145,0.12778644672834494,282.4641048765647,-0.11123028065179597,-0.0804467149200425,-0.030783565731753462,283.5867348656329,281.5012651343671,283.74382240970317,281.34588095848585,572]
["2017-09-21T12:44:00.000000000","282.31000000",282.31,282.31,282.31,"0.47900000",282.53450000000004,282.6314,282.94685000000004,43.456355051511586,2.3248864451349722,3.9106701729226168,37.652367792930264,0.11865884339060603,282.4621215516014,-0.11094050248300391,-0.0865454724326348,-0.02439503005036911,283.58211586471685,281.4868841352832,283.7568470521955,281.3589056009782,572]
["2017-09-21T12:45:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.525,282.621,282.94335,43.45635505151159,0.5617977528084863,2.2657847902886887,35.897720496378874,0.11018321171984848,282.4601382266381,-0.10944918907460988,-0.09112621576102982,-0.018322973313580057,283.57713117053254,281.4728688294674,283.7729168047245,281.3749753535072,572]
["2017-09-21T12:46:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.51550000000003,282.6106,282.93985,43.4563550515116,1.9618334225059446,1.6161725401497964,34.268405149581156,0.10231298231128788,282.45815490167473,-0.10703349692761321,-0.0943076719943465,-0.01272582493326671,283.5717854727801,281.45921452721996,283.7915286664346,281.3935872152173,572]
["2017-09-21T12:47:00.000000000","282.31000000",282.31,282.31,282.31,"2.00000000",282.506,282.60020000000003,282.93635,43.45635505151159,3.361869092203413,1.9618334225059433,32.755469470411846,0.0950049121461959,282.4561715767114,-0.10392110567931923,-0.09623035873134106,-0.0076907469479781665,283.56608301562005,281.4459169843799,283.81202522281404,281.4140837715967,572]
["2017-09-21T12:48:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.4965,282.58979999999997,282.9328,43.45635505151159,36.50793650793318,13.943879674214175,31.35060062546891,0.0882188469928962,282.4541882517481,-0.10029833640294328,-0.09704395426566151,-0.0032543821372817694,283.5600276207067,281.43297237929335,283.83362762612876,281.43568617491144,572]
["2017-09-21T12:49:00.000000000","283.00000000",283.0,283.0,283.0,"0.91545000",282.53650000000005,282.5932,282.93269999999995,64.69664532164461,68.2539682539662,36.04125795136759,31.21079177358197,0.13120321506483204,282.45220492678476,-0.041274248378442735,-0.08589001308821775,0.04461576470977502,283.6125162638206,281.46048373617947,283.8554756098564,281.4575341586391,572]
["2017-09-21T12:50:00.000000000","283.00000000",283.0,283.0,283.0,"0.02000000",282.562,282.5966,282.9326,64.6966453216446,99.99999999999925,68.2539682539662,31.080969268258382,0.12183155684591548,282.45022160182145,0.005440057035343671,-0.06762399906350547,0.07306405609884914,283.65641491218213,281.4675850878179,283.8766721773201,281.47873072610275,572]
["2017-09-21T12:51:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.508,282.6,282.9325,64.69664532164461,99.99999999999997,89.41798941798847,30.960419799029335,0.11312930278549296,282.4482382768581,0.04197758911698202,-0.04570368142740797,0.08768127054438998,283.38183293598155,281.6341670640184,283.8963305101454,281.49838905892807,572]
["2017-09-21T12:52:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.454,282.6034,282.9324,64.6966453216446,99.99999999999997,99.99999999999973,30.84848100617379,0.10504863830081491,282.4462549518948,0.07012548360694382,-0.022537848420537618,0.09266333202748143,283.00725943282123,281.9007405671788,283.91362068716046,281.51567923594314,572]
["2017-09-21T12:53:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.4785,282.6068,282.9323,64.69664532164461,99.99999999999997,99.99999999999997,30.74453784137936,0.097545164136471,282.4442716269315,0.0913795264852979,0.00024562656062948607,0.09113389992466842,283.08073832492283,281.87626167507716,283.9278139597573,281.52987250854,572]
["2017-09-21T12:54:00.000000000","282.94000000",282.94,282.94,282.94,"0.16900000",282.5105,282.60900000000004,282.936,61.77379545025047,97.14285714285695,99.04761904761897,30.23046929033867,0.09486336669815182,282.4422883019681,0.10220386746999566,0.02063727474250272,0.08156659272749293,283.13884624213574,281.8821537578642,283.93832256564804,281.5403811144307,572]
["2017-09-21T12:55:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",282.5425,282.6112,282.9397,61.77379545025047,94.24430641821914,97.12905452035868,29.75311992151518,0.08808741193399813,282.4403049770048,0.10951976006515451,0.03841377180703308,0.07110598825812144,283.1896128186077,281.8953871813923,283.94473335256043,281.5467919013431,572]
["2017-09-21T12:56:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",282.5745,282.6134,282.94340000000005,61.773795450250475,91.34575569358135,94.24430641821914,29.309866936179077,0.08179545393871257,282.4383216520415,0.11400349631418294,0.05353171670846306,0.06047177960571988,283.2336653813776,281.9153346186224,283.9468338054692,281.5488923542519,572]
["2017-09-21T12:57:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",282.6065,282.61560000000003,282.9456,61.77379545025046,91.30434782608657,92.29813664596236,28.89827487836698,0.07595292151451884,282.43633832707815,0.11621720994162388,0.06606881535509522,0.05014839458652866,283.271369160066,281.94163083993396,283.9446294106758,281.5466879594585,572]
["2017-09-21T12:58:00.000000000","282.94000000",282.94,282.94,282.94,"0.00000000",282.63849999999996,282.61780000000005,282.94780000000003,61.77379545025047,91.30434782608657,91.31815044858483,28.51608225325575,0.07052771283491037,282.43435500211484,0.11662718831132679,0.07618048994634154,0.040446698364985254,283.3028876880309,281.974112311969,283.93835163874826,281.54041018753094,572]
["2017-09-21T12:59:00.000000000","283.10000000",283.1,283.1,283.1,"1.18100000",282.67850000000004,282.6232,282.9508,67.45344926065485,94.20289855072436,92.27053140096582,28.97256828882078,0.07691859048956141,282.43237167715154,0.12838284443222392,0.08662096084351802,0.0417618835887059,283.35280779322756,282.00419220677253,283.92845618171015,281.5305147304928,572]
["2017-09-21T13:00:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",282.7185,282.63219999999995,282.9538,67.45344926065486,97.10144927536216,94.20289855072436,29.396448178988308,0.07142440545459276,282.4303883521882,0.13613006396366245,0.09652278146754692,0.03960728249611553,283.3931636198934,282.0438363801066,283.9156114357487,281.5176699845314,572]
["2017-09-21T13:01:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",282.7585,282.64119999999997,282.958,67.45344926065485,99.99999999999997,97.10144927536216,29.790050934143867,0.06632266220783614,282.42840502722487,0.1406484830955037,0.10534792179313827,0.03530056130236543,283.4239705102467,282.09302948975335,283.9006775766956,281.5027361254783,572]
["2017-09-21T13:02:00.000000000","283.10000000",283.1,283.1,283.1,"0.00000000",282.798,282.6502,282.9622,67.45344926065485,99.99999999999993,99.03381642512068,30.15553920678832,0.061585329192990715,282.42642170226156,0.14258572334875907,0.11279548210426245,0.029790241244496626,283.4458456606386,282.1501543393614,283.8846769271977,281.48673547598037,572]
["2017-09-21T13:03:00.000000000","282.41000000",282.42,282.41,282.42,"0.74200000",282.80350000000004,282.6456,282.96299999999997,36.47407520468619,67.14975845410578,89.04991948470189,29.968803412879776,0.10647209139349122,282.4244383772982,0.08823358140068649,0.10788310196354726,-0.019649520562860776,283.4363751851735,282.17062481482657,283.8687566545964,281.47081520337906,572]
["2017-09-21T13:04:00.000000000","282.42000000",282.45,282.3,282.31,"4.21200000",282.8035,282.6388,282.96355,33.77202142848303,34.23309178743873,67.12761674718148,30.176441086982777,0.10958122772252595,282.4224550523349,0.03586955473031139,0.09348039251690009,-0.057610837786588695,283.43637518517346,282.1706248148265,283.8541451573005,281.45620370608316,572]
["2017-09-21T13:05:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.80350000000004,282.632,282.96410000000003,33.772021428483036,1.3164251207717295,34.233091787438745,30.369247498649848,0.10175399717091696,282.4204717273716,-0.005565161945696673,0.07367128162438075,-0.07923644357007742,283.4363751851735,282.17062481482657,283.8421037835238,281.44416233230646,572]
["2017-09-21T13:06:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.8035,282.62800000000004,282.96515,33.772021428483036,1.249999999998845,12.266505636069764,30.54828202376927,0.09448585451585147,282.41848840240823,-0.03796483840761766,0.05134405761798107,-0.08930889602559873,283.43637518517346,282.1706248148265,283.83387576812606,281.43593431690874,572]
["2017-09-21T13:07:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.80350000000004,282.624,282.9662,33.772021428483036,1.249999999998845,1.2721417069231349,30.71452836852302,0.08773686490757637,282.4165050774449,-0.06291655257683715,0.028491935579017427,-0.09140848815585458,283.4363751851735,282.17062481482657,283.83063445999716,281.43269300877984,572]
["2017-09-21T13:08:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.8035,282.62,282.95955000000004,33.772021428483036,1.249999999998845,1.249999999998845,30.868899974365785,0.08146994598560664,282.41452175248156,-0.08174861863443539,0.006443824736326865,-0.08819244337076225,283.43637518517346,282.1706248148265,283.833433033881,281.4354915826637,572]
["2017-09-21T13:09:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.769,282.6162,282.96055,33.77202142848304,1.249999999998845,1.249999999998845,31.012245036934072,0.0756506641294919,282.41253842751826,-0.09557147815382905,-0.013959235841704318,-0.08161224231212473,283.4298751773278,282.1081248226722,283.8431579267981,281.44521647558076,572]
["2017-09-21T13:10:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.7345,282.61240000000004,282.9616,33.77202142848304,1.249999999998845,1.249999999998845,31.14535116646176,0.07024704526309963,282.41055510255495,-0.1053122201914789,-0.03222983271165924,-0.07308238747981965,283.41527823115007,282.05372176885,283.8604881996026,281.4625467483853,572]
["2017-09-21T13:11:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.7,282.6086,282.96265000000005,33.77202142848304,1.249999999998845,1.249999999998845,31.268949715308906,0.06522939917287825,282.4085717775916,-0.11174371642960068,-0.04813260945524753,-0.06361110697435315,283.3932820493908,282.0067179506092,283.88586288664385,281.48792143542653,572]
["2017-09-21T13:12:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.6655,282.6048,282.9637,33.772021428483036,1.249999999998845,1.249999999998845,31.383719796381254,0.060570156374815526,282.4065884526283,-0.11550920531783504,-0.061607928627765034,-0.053901276690070006,283.36428394372456,281.96671605627546,283.91945814828415,281.52151669706683,572]
["2017-09-21T13:13:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.631,282.601,282.96475,33.772021428483036,1.249999999998845,1.249999999998845,31.490292014519866,0.05624371663375729,282.404605127665,-0.11714303045459928,-0.07271494899313188,-0.0444280814614674,283.328449639764,281.9335503602359,283.96117567119325,281.5632342199759,572]
["2017-09-21T13:14:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.59950000000003,282.5972,282.9658,33.772021428483036,1.249999999998845,1.249999999998845,31.589251931362863,0.052226308302774645,282.4026218027016,-0.1170881295736308,-0.08158958510923167,-0.03549854446439912,283.2951859923894,281.90381400761066,284.0106432648037,281.6127018135864,572]
["2017-09-21T13:15:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.568,282.5934,282.96685,33.772021428483036,1.249999999998845,1.249999999998845,31.681143282717073,0.04849585770971933,282.4006384777383,-0.11571077840392263,-0.08841382376816986,-0.027296954635752768,283.2561743965061,281.8798256034939,284.06722798499885,281.66928653378153,572]
["2017-09-21T13:16:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.53650000000005,282.5896,282.95945,33.77202142848303,3.0555555555530884,1.851851851850255,31.766470966117407,0.045031867873310816,282.398655152775,-0.11331301576780106,-0.09339366216809611,-0.019919353599704953,283.2112229060928,281.8617770939073,284.1300613996863,281.732119948469,572]
["2017-09-21T13:17:00.000000000","282.31000000",282.31,282.31,282.31,"0.00000000",282.505,282.5858,282.95205,33.772021428483036,4.861111111107341,3.0555555555530867,31.84570381498915,0.04181530588236006,282.39667182781164,-0.11014311038883307,-0.0967435518122435,-0.01339955857658956,283.15996564795876,281.85003435204123,284.1980758357605,281.8001343845432,572]
["2017-09-21T13:18:00.000000000","283.33000000",283.33,283.33,283.33,"2.57300000",282.5245,282.6024,282.95369999999997,77.46324256349864,37.77777777777438,15.231481481478268,33.47083149519151,0.11168564117647592,282.39468850284834,-0.025036852779862784,-0.08240221200576736,0.05736535922590458,283.2495786164315,281.7994213835685,284.27004967166937,281.87210822045205,572]
["2017-09-21T13:19:00.000000000","283.33000000",283.33,283.33,283.33,"2.57100000",282.536,282.625,282.95535,77.46324256349864,68.88888888888717,37.17592592592296,34.97987862680799,0.10370809537815623,282.39270517788503,0.04192715933862701,-0.05753633773688849,0.0994634970755155,283.30329133971804,281.76870866028196,284.34465903680393,281.9467175855866,572]
["2017-09-21T13:20:00.000000000","283.33000000",283.33,283.33,283.33,"3.11500000",282.5475,282.6418,282.957,77.46324256349864,99.99999999999997,68.88888888888717,36.38113667759472,0.09630037427971651,282.3907218529217,0.0939140388122155,-0.027246262427067694,0.12116030123928319,283.35414428343995,281.7408557165601,284.42053272612804,282.0225912749107,572]
["2017-09-21T13:21:00.000000000","283.33000000",283.33,283.33,283.33,"0.00000000",282.559,282.6268,282.9626,77.46324256349864,99.99999999999997,89.62962962962904,37.68230486761096,0.08942177611687963,282.38873852795837,0.1335742544816867,0.004917840954683183,0.12865641352700352,283.4025377881319,281.71546221186816,284.4963068083301,282.09836535711275,572]
["2017-09-21T13:22:00.000000000","283.33000000",283.93,283.33,283.93,"0.88172000",282.60049999999995,282.6238,282.9712,85.19234172265311,99.99999999999996,99.99999999999996,40.001195823870944,0.12589164925138988,282.38675520299506,0.2109881071631321,0.04613189419637297,0.16485621296675912,283.6114693368281,281.5895306631718,284.57067535361296,282.17273390239563,572]
["2017-09-21T13:23:00.000000000","283.93000000",283.93,283.93,283.93,"0.00000000",282.676,282.6522,282.9798,85.1923417226531,99.99999999999996,99.99999999999996,42.154451711826646,0.11689938859057632,282.3847718780317,0.2692355631709802,0.09075262799129441,0.17848293517968578,283.83628272416996,281.51571727583,284.6424339611904,282.2444925099731,572]
["2017-09-21T13:24:00.000000000","283.93000000",283.93,283.93,283.93,"0.00000000",282.757,282.6848,282.9884,85.19234172265311,99.99999999999999,99.99999999999996,44.153903607785516,0.10854943226267802,282.3827885530684,0.3118028228560661,0.13496266696424875,0.17684015589181734,284.0249605672133,281.4890394327867,284.7105133212538,282.3125718700365,572]
["2017-09-21T13:25:00.000000000","283.93000000",283.93,283.93,283.93,"0.00000000",282.83799999999997,282.7174,282.99755,85.19234172265313,99.99999999999999,99.99999999999996,46.01053751117588,0.10079590138677247,282.38080522810503,0.34159993146568013,0.17629011986453502,0.1653098116011451,284.1858516238846,281.4901483761153,284.7740008614019,282.37605941018455,572]
["2017-09-21T13:26:00.000000000","283.90000000",283.96,283.9,283.96,"5.00000000",282.9205,282.7506,283.00685,85.52617490814318,99.99999999999999,99.99999999999999,47.46093607504065,0.09788190843057461,282.3788219031417,0.36344553016027703,0.21372120192368343,0.1497243282365936,284.32957735770935,281.51142264229065,284.832149532441,282.4342080812237,572]
["2017-09-21T13:27:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.003,282.7838,283.01615000000004,85.5261749081432,99.99999999999999,99.99999999999999,48.807734741486506,0.09089034354267643,282.3768385781784,0.37641919830946335,0.24626080120083943,0.13015839710862392,284.452083848509,281.55391615149097,284.88437389015394,282.4864324389366,572]
["2017-09-21T13:28:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.0855,282.817,283.02545000000003,85.52617490814319,99.99999999999999,99.99999999999999,50.058333503186226,0.08439817614677099,282.37485525321506,0.38229407565358997,0.27346745609138956,0.10882661956220041,284.5551050489878,281.61589495101225,284.93023472480724,282.5322932735899,572]
["2017-09-21T13:29:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.168,282.85020000000003,283.03475000000003,85.52617490814319,99.99999999999999,99.99999999999999,51.2196037819074,0.07836973499343022,282.37287192825175,0.38254027214082953,0.29528201930127757,0.08725825283955196,284.63945642137685,281.69654357862316,284.9694144773761,282.5714730261588,572]
["2017-09-21T13:30:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.2505,282.8834,283.04405,85.52617490814319,99.99999999999999,99.99999999999999,52.29792618357706,0.07277189677961378,282.37088860328845,0.3783737278257604,0.31190036100617413,0.06647336681958627,284.7052092493044,281.7957907506956,285.00168647210273,282.6037450208854,572]
["2017-09-21T13:31:00.000000000","283.96000000",283.96,283.96,283.96,"0.00000000",283.33299999999997,282.9166,283.05334999999997,85.5261749081432,99.99999999999996,99.99999999999996,53.29922555655603,0.06757390415249853,282.3689052783251,0.3707973899399235,0.32367976679292404,0.047117623146999466,284.7517050433449,281.91429495665506,285.0268815213159,282.62894007009857,572]
["2017-09-21T13:32:00.000000000","283.90000000",283.97,283.9,283.97,"1.08600000",283.416,282.9498,283.0627,85.6938821310823,99.99999999999996,99.99999999999996,53.449329713324396,0.06774719671303794,282.3669219533618,0.3614336221952499,0.33123053787338924,0.03020308432186064,284.77872374310164,282.05327625689836,285.0448556779386,282.64691422672126,572]
["2017-09-21T13:33:00.000000000","283.97000000",284.0,283.97,284.0,"3.21983000",283.5005,282.98359999999997,283.0722,86.21010282853078,99.99999999999997,99.99999999999996,53.69744948172516,0.06505096837639043,282.3649386283985,0.3523715976409676,0.33545874982690493,0.01691284781406266,284.7858089122906,282.2151910877094,285.05546280752446,282.65752135630714,572]
["2017-09-21T13:34:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.585,283.01739999999995,283.0817,86.21010282853078,99.99999999999997,99.99999999999996,53.92784640952587,0.060404470635219705,282.3629553034351,0.3412560901110737,0.3366182178837387,0.004637872227335027,284.7639402020519,282.40605979794805,285.05853523332325,282.66059378210593,572]
["2017-09-21T13:35:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.6695,283.0512,283.0912,86.21010282853078,99.99999999999997,99.99999999999997,54.14178641391224,0.05608986558984688,282.3609719784718,0.3286584008484965,0.33502625447669027,-0.006367853628193754,284.70422653392814,282.6347734660719,285.05387500481606,282.65593355359874,572]
["2017-09-21T13:36:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.754,283.085,283.1007,86.21010282853078,99.99999999999989,99.99999999999994,54.340444989413875,0.052083446619143554,282.3589886535085,0.3150430215020492,0.33102960788176206,-0.01598658637971284,284.58724426191577,282.92075573808427,285.04125740093286,282.64331594971554,572]
["2017-09-21T13:37:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.8385,283.11879999999996,283.1102,86.21010282853076,99.99999999999983,99.99999999999989,54.52491366666539,0.04836320043206188,282.35700532854514,0.30078546763803615,0.3249807798330169,-0.024195312194980723,284.34919658312555,283.3278034168745,285.0204471683484,282.6225057171311,572]
["2017-09-21T13:38:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.872,283.1526,283.1197,86.21010282853078,99.99999999999977,99.99999999999983,54.69620600982751,0.04490868611548605,282.35502200358184,0.28618726483699675,0.31722207683381287,-0.031034811996816125,284.3300654975179,283.4139345024821,284.99122679124974,282.5932853400324,572]
["2017-09-21T13:39:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.90549999999996,283.1726,283.1292,86.21010282853078,99.99999999999977,99.99999999999979,54.85526318562091,0.041700922821522775,282.35303867861853,0.27148853312866095,0.3080753680927825,-0.03658683496412157,284.29261626162764,283.5183837383723,284.95343488196323,282.5554934307459,572]
["2017-09-21T13:40:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.93899999999996,283.19259999999997,283.1387,86.2101028285308,99.99999999999977,99.99999999999977,55.002959134571924,0.038722285477128304,282.35105535365517,0.2568785463699328,0.29783600374821256,-0.04095745737827977,284.22345737820774,283.6545426217922,284.90701167039555,282.5090702191782,572]
["2017-09-21T13:41:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.97249999999997,283.2126,283.1482,86.21010282853078,99.99999999999977,99.99999999999977,55.14010537288358,0.035956407943047726,282.34907202869186,0.2425045847057845,0.286769719939727,-0.04426513523394249,284.0272265933262,283.91777340667375,284.8520476559878,282.4541062047705,572]
["2017-09-21T13:42:00.000000000","284.11000000",284.11,284.11,284.11,"0.02717000",283.9815,283.2348,283.15825,89.03630973274267,99.99999999999982,99.99999999999977,55.87065851125978,0.041245235947116723,282.3470887037285,0.23725427759336526,0.27686663147045465,-0.03961235387708939,284.0595448590053,283.90345514099465,284.78883086528066,282.39088941406334,572]
["2017-09-21T13:43:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",283.9905,283.257,283.16830000000004,89.0363097327427,99.99999999999984,99.99999999999982,56.54902928260911,0.038299147665179833,282.3451053787652,0.23043703666371584,0.2675807125091069,-0.03714367584539108,284.0829067098063,283.8980932901937,284.71788791204943,282.3199464608321,572]
["2017-09-21T13:44:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",283.9995,283.2804,283.17835,89.03630973274268,99.9999999999999,99.99999999999984,57.178944998862065,0.035563494260524145,282.3431220538019,0.22246983038934331,0.2585585360851542,-0.03608870569581091,284.10118087340936,283.89781912659066,284.6400142386129,282.24207278739556,572]
["2017-09-21T13:45:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",284.0085,283.3038,283.1884,89.03630973274268,99.9999999999999,99.99999999999987,57.763866735382656,0.03302324467048672,282.34113872883853,0.2136924484890983,0.24958531856594304,-0.035892870076844746,284.11569608209896,283.9013039179011,284.556289541274,282.1583480900567,572]
["2017-09-21T13:46:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",284.016,283.3272,283.19845,89.03630973274267,99.99999999999987,99.99999999999989,58.307008347866066,0.030664441479737684,282.3391554038752,0.20438034074965117,0.2405443230026847,-0.03616398225303352,284.1293843023413,283.90261569765875,284.46807541879616,282.07013396757884,572]
["2017-09-21T13:47:00.000000000","282.80000000",282.8,282.0,282.0,"24.38604000",283.918,283.3084,283.19795,13.29990588188519,66.66666666666657,88.88888888888879,59.45291797108896,0.17918840994547172,282.3371720789119,0.02643632083123748,0.19772272256839526,-0.17128640173715778,284.80494080975944,283.03105919024057,284.3769936512435,281.97905220002616,572]
["2017-09-21T13:48:00.000000000","282.81000000",284.11,282.81,284.11,"8.01000000",283.9255,283.3318,283.20799999999997,54.75076085079051,66.66666666666661,77.77777777777767,56.021461242562964,0.3171035235207962,282.33518875394856,0.05503931011645591,0.16918604007800742,-0.11414672996155151,284.81626315596054,283.03473684403946,284.2848850955066,281.88694364428926,572]
["2017-09-21T13:49:00.000000000","284.11000000",284.11,284.11,284.11,"0.00000000",283.933,283.35200000000003,283.21805,54.75076085079051,66.66666666666666,66.66666666666661,52.83510856607453,0.2944532718407393,282.33320542898525,0.07682183095118944,0.15071319825264384,-0.0738913673014544,284.8273176169666,283.0386823830334,284.19375082112197,281.79580936990465,572]
["2017-09-21T13:50:00.000000000","282.01000000",283.0,281.5,283.0,"15.91549000",283.885,283.35,283.22254999999996,42.38687001052345,85.82375478927192,73.05236270753505,52.75403619687827,0.4598494667092589,282.33122210402195,0.004465437520252635,0.1214636461061656,-0.11699820858591296,284.8671099734839,282.9028900265161,284.10567864138153,281.7077371901642,572]
["2017-09-21T13:51:00.000000000","283.00000000",283.0,281.44,281.44,"3.56541000",283.759,283.3168,283.21925,31.589943314370597,52.49042145593859,68.32694763729238,52.71716522247373,0.5384316476585977,282.3292387790586,-0.17671937713384978,0.06182704145816253,-0.2385464185920123,285.20658972088626,282.3114102791138,284.0227594653574,281.6248180141401,572]
["2017-09-21T13:52:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",283.6325,283.2836,283.21595,31.5899433143706,19.157088122605256,52.49042145593858,52.68292788909809,0.4999722442544122,282.3272554540953,-0.3166593957131454,-0.013870245976099059,-0.30278914973704635,285.3926576633968,281.8723423366032,283.9469987815908,281.5490573303735,572]
["2017-09-21T13:53:00.000000000","281.44000000",281.44,281.44,281.44,"0.00000000",283.5045,283.26399999999995,283.21265,31.589943314370593,0.0,23.882503192847945,52.651136079535,0.46425994109338276,282.325272129132,-0.4226903573269283,-0.09563426824626492,-0.32705608908066336,285.49623768353507,281.51276231646494,283.8802290051978,281.4822875539805,572]
["2017-09-21T13:54:00.000000000","281.00000000",282.0,280.04,282.0,"12.10306000",283.4045,283.2578,283.21215,38.60192884749784,16.052416052415904,11.736501391673714,53.45737085104549,0.5710985167295682,282.3232888041686,-0.45627369924858385,-0.1677621544467287,-0.28851154480185515,285.48551393556426,281.3234860644357,283.8240283531906,281.4260869019733,572]
["2017-09-21T13:55:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.3045,283.2516,283.21164999999996,38.60192884749784,32.104832104831814,16.052416052415904,54.20601742459095,0.5303057655345991,282.3213054792053,-0.47738573409606033,-0.22968687037659505,-0.24769886371946528,285.45257332277373,281.1564266772263,283.7796513885074,281.38170993729005,572]
["2017-09-21T13:56:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.2045,283.24539999999996,283.21115,38.60192884749784,48.157248157247736,32.104832104831814,54.90118924288315,0.49242678228212766,282.319322154242,-0.48848620887298466,-0.28144673807587295,-0.2070394707971117,285.3994530746718,281.0095469253282,283.74797546777273,281.3500340165554,572]
["2017-09-21T13:57:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.10450000000003,283.2392,283.21065,38.60192884749784,48.157248157247736,42.80644280644242,55.54670593129734,0.4572534406905471,282.31733882927864,-0.49161636764262084,-0.32348066398922254,-0.1681357036533983,285.3274302733128,280.88156972668725,283.7294661480217,281.33152469680437,572]
["2017-09-21T13:58:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",283.0045,283.233,283.21015,38.60192884749784,48.157248157247736,48.157248157247736,56.146114284824804,0.4245924806412223,282.31535550431533,-0.4884663055089504,-0.35647779229316817,-0.13198851321578225,285.237215611091,280.771784388909,283.72416327329233,281.326221822075,572]
["2017-09-21T13:59:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.9045,283.2268,283.20965,38.60192884749784,48.157248157247736,48.157248157247736,56.70270775595745,0.3942644463097064,282.313372179352,-0.4804317405266829,-0.3812685819398711,-0.0991631585868118,285.12904916781105,280.6799508321889,283.73168808930893,281.3337466380916,572]
["2017-09-21T14:00:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.8045,283.2206,283.20914999999997,38.60192884749784,48.157248157247736,48.157248157247736,57.21954455058062,0.3661027001447274,282.31138885438867,-0.4686618478422133,-0.3987472351203396,-0.06991461272187371,285.00273087959573,280.6062691204043,283.7512704236632,281.35332897244587,572]
["2017-09-21T14:01:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.7045,283.2144,283.20865,38.60192884749784,48.157248157247736,48.157248157247736,57.69946443130214,0.33995250727724685,282.30940552942536,-0.45409954619094606,-0.40981769733446094,-0.04428184885648512,284.85759521387405,280.55140478612594,283.7817937978958,281.38385234667845,572]
["2017-09-21T14:02:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.59900000000005,283.2082,283.20815,38.601928847497845,48.157248157247736,48.157248157247736,58.145104320543545,0.3156701853288721,282.307422204462,-0.4375154118922069,-0.4153572402460102,-0.02215817164619671,284.6715530150051,280.526446984995,283.8218553617662,281.4239139105489,572]
["2017-09-21T14:03:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.4935,283.202,283.20765,38.60192884749784,54.176904176903804,50.16380016379975,58.558912789124854,0.2931223149482383,282.3054388794987,-0.4195362136593417,-0.4161930349286765,-0.0033431787306651972,284.4597377780944,280.5272622219056,283.8698367949654,281.4718953437481,572]
["2017-09-21T14:04:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",282.38800000000003,283.19579999999996,283.20715,38.601928847497845,60.19656019655989,54.176904176903804,58.94316350995035,0.2721850067376499,282.3034555545354,-0.40066890776574837,-0.41308820949609093,0.012419301730342558,284.2176622639178,280.55833773608225,283.92398183028774,281.5260403790704,572]
["2017-09-21T14:05:00.000000000","283.43000000",283.43,283.43,283.43,"0.05000000",282.354,283.2182,283.2138,61.41946787569078,77.47747747747731,63.95031395031367,55.07047992482357,0.35488607768496117,282.301472229572,-0.2672467289855831,-0.3839199133939894,0.1166731844084063,284.07653766286967,280.6314623371303,283.98247582882067,281.58453437760335,572]
["2017-09-21T14:06:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.32,283.24060000000003,283.211,61.419467875690785,88.73873873873866,75.47092547092528,51.47441659577728,0.3295370721360354,282.2994889046087,-0.15966813616370246,-0.33906955794793203,0.17940142178422958,283.92541583398327,280.7145841660167,284.0435228891031,281.64558143788577,572]
["2017-09-21T14:07:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.3915,283.263,283.2082,61.419467875690785,100.0,88.73873873873866,48.13521493309143,0.3059987098406043,282.2975055796454,-0.07356333396802484,-0.2859683131519506,0.21240497918392576,284.05968793905384,280.72331206094617,284.10541629700816,281.70747484579084,572]
["2017-09-21T14:08:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.35749999999996,283.265,283.20535,61.41946787569079,100.0,96.24624624624623,45.03452767488315,0.284141659137704,282.29552225468206,-0.005263978014511395,-0.22982744612446276,0.22456346810995137,283.90774997984335,280.8072500201566,284.1665987073579,281.76865725614056,572]
["2017-09-21T14:09:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.3235,283.267,283.20065,61.41946787569079,99.99999999999999,99.99999999999999,42.15531807797546,0.26384582634215376,282.29353892971875,0.0483069017554385,-0.1742005765484825,0.222507478303921,283.74281356648356,280.9041864335165,284.2257092606543,281.827767809437,572]
["2017-09-21T14:10:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.345,283.269,283.19595000000004,61.419467875690785,99.99999999999999,99.99999999999999,39.48176630941832,0.24499969588914275,282.29155560475544,0.08972788275184485,-0.12141488468841705,0.2111427674402619,283.8167132872963,280.87328671270376,284.28161582712534,281.883674375908,572]
["2017-09-21T14:11:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.4445,283.27099999999996,283.19125,61.41946787569078,99.99999999999999,99.99999999999999,36.99918252432954,0.22749971761134682,282.2895722797921,0.12115767831591029,-0.07290037208755158,0.19405805040346186,283.92705826192605,280.96194173807396,284.33343166391427,281.93549021269695,572]
["2017-09-21T14:12:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.544,283.26099999999997,283.18655,61.41946787569079,99.99999999999999,99.99999999999999,34.693926152461394,0.2112497377819649,282.2875889548288,0.14440144773715247,-0.029440008122610772,0.17384145585976324,284.01056605715723,281.07743394284273,284.3805168830987,281.9825754318814,572]
["2017-09-21T14:13:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.6435,283.251,283.18185,61.41946787569079,99.99999999999999,99.99999999999999,32.5533309500124,0.19616047079753882,282.2856056298655,0.16096677765136747,0.008641349032184872,0.15232542861918258,284.06633203506476,281.2206679649353,284.4224661655774,282.0245247143601,572]
["2017-09-21T14:14:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.71500000000003,283.24100000000004,283.17715,61.41946787569079,99.99999999999999,99.99999999999999,30.565635404881192,0.18214900859771463,282.2836223049021,0.17211093325192905,0.04133526587613372,0.13077566737579532,284.1450000000025,281.2849999999976,284.45908503099116,282.06114357977384,572]
["2017-09-21T14:15:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.7865,283.231,283.17244999999997,61.41946787569079,99.99999999999999,99.99999999999999,28.71991811297364,0.1691383651264493,282.2816389799388,0.17888073113562086,0.06884435892803115,0.11003637220758972,284.2093320350651,281.3636679649349,284.4903576150698,282.0924161638525,572]
["2017-09-21T14:16:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.858,283.2204,283.16775,61.419467875690785,99.99999999999999,99.99999999999999,27.006037770488057,0.15705705333170292,282.27965565497544,0.18214617698595248,0.09150472253961542,0.09064145444633706,284.2591081328748,281.4568918671252,284.51640926607206,282.11846781485474,572]
["2017-09-21T14:17:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",282.9295,283.2098,283.16305,61.419467875690785,99.99999999999999,99.99999999999999,25.41457745246573,0.14583869237943844,282.27767233001214,0.18262883482321968,0.10972954499633628,0.0728992898268834,284.29363305802934,281.5653669419707,284.53746733358105,282.1395258823637,572]
["2017-09-21T14:18:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.001,283.19919999999996,283.15835,61.419467875690785,66.66666666666664,88.88888888888887,23.936792871444993,0.13542164292376427,282.27568900504883,0.18092574526764338,0.12396878505059769,0.05695696021704569,284.3116166487608,281.6903833512392,284.55382329758544,282.1558818463681,572]
["2017-09-21T14:19:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.0725,283.1886,283.15365,61.419467875690785,33.33333333333332,66.66666666666664,22.56456433192574,0.12574866842920968,282.27370568008547,0.17752958398881447,0.13468094483824106,0.04284863915057341,284.31091632741555,281.8340836725844,284.56579891145554,282.1678574602382,572]
["2017-09-21T14:20:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.144,283.178,283.14895,61.419467875690785,0.0,33.333333333333314,21.290352116657864,0.11676662068426615,282.27172235512217,0.17284564470782016,0.14231388481215687,0.030531759895663285,284.28800000000433,281.9999999999957,284.5737183675757,282.17577691635836,572]
["2017-09-21T14:21:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.21549999999996,283.16740000000004,283.14425000000006,61.41946787569078,0.0,11.111111111111102,20.10715505962341,0.10842614777824715,282.26973903015886,0.16720614077303253,0.147292336004332,0.019913804768700527,284.2367242652867,282.19427573471324,284.57788771173125,282.17994626051393,572]
["2017-09-21T14:22:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.287,283.1566,283.13955000000004,61.41946787569078,0.0,0.0,19.008472078091415,0.10068142293694379,282.2677557051955,0.16088224292360565,0.15001031738818674,0.010871925535418908,284.1450000000063,282.42899999999366,284.5785819125083,282.180640461291,572]
["2017-09-21T14:23:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.3585,283.1452,283.13485000000003,61.41946787569079,0.0,0.0,17.988266452383133,0.0934898927271621,282.2657723802322,0.15409420622762582,0.15082709515607456,0.003267111071551254,283.9818225489354,282.7351774510646,284.5760392170937,282.1780977658764,572]
["2017-09-21T14:24:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.1338,283.13015,61.41946787569079,0.0,0.0,17.040932657082585,0.08681204324665054,282.2637890552689,0.14701988452873138,0.15006565303060593,-0.003045768501874546,283.43,283.43,284.57046177146395,282.17252032024663,572]
["2017-09-21T14:25:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.1224,283.12545,61.419467875690785,0.0,0.0,16.161265561446363,0.08061118301474694,282.2618057303055,0.139801884513588,0.14801289932720235,-0.008211014813614359,283.43,283.43,284.5620210134571,282.1640795622398,572]
["2017-09-21T14:26:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.11100000000005,283.12075,61.419467875690785,0.0,0.0,15.344431829784158,0.07485324137083647,282.2598224053422,0.13255357242758237,0.14492103394727837,-0.012367461519696005,283.43,283.43,284.55086610120935,282.15292464999203,572]
["2017-09-21T14:27:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.0996,283.11605,61.41946787569079,0.0,0.0,14.585943364669255,0.0695065812729196,282.2578390803789,0.12536411341511666,0.14100964984084605,-0.015645536425729384,283.43,283.43,284.5371336263226,282.1391921751053,572]
["2017-09-21T14:28:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.08820000000003,283.11134999999996,61.4194678756908,0.0,0.0,13.881632647062562,0.06454182546771108,282.25585575541555,0.11830269551745687,0.1364682589761682,-0.018165563458711342,283.43,283.43,284.52095705741453,282.1230156061972,572]
["2017-09-21T14:29:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.0768,283.1067,61.419467875690785,0.0,0.0,13.227629837856345,0.0599316950771603,282.25387243045225,0.1114220667312793,0.13145902052719044,-0.02003695379591114,283.43,283.43,284.50247471261065,282.1045332613933,572]
["2017-09-21T14:30:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.0654,283.10204999999996,61.41946787569079,0.0,0.0,12.620341515022,0.05565085971450601,282.25188910548894,0.10476149356003361,0.12611951513375907,-0.02135802157372546,283.43,283.43,284.48183549742976,282.08389404621244,572]
["2017-09-21T14:31:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.05400000000003,283.0974,61.41946787569079,0.0,0.0,12.056430929532965,0.05167579830632702,282.2499057805256,0.09834923260177675,0.1205654586273626,-0.02221622602558586,283.43,283.43,284.45920209147295,282.0612606402556,572]
["2017-09-21T14:32:00.000000000","283.43000000",283.43,283.43,283.43,"2.37200000",283.43,283.04040000000003,283.09274999999997,61.419467875690785,0.0,0.0,11.53279967157886,0.04798466985587511,282.2479224555623,0.09220459244812673,0.11489328539151544,-0.02268869294338871,283.43,283.43,284.43475165797156,282.03681020675424,572]
["2017-09-21T14:33:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.0268,283.0881,61.41946787569079,0.0,0.0,11.046570646335764,0.04455719343759833,282.2459391305989,0.08633965110328745,0.10918255853386985,-0.0228429074305824,283.43,283.43,284.4086744406039,282.01073298938655,572]
["2017-09-21T14:34:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,283.01320000000004,283.08344999999997,61.4194678756908,0.0,0.0,10.59507226575289,0.041374536763484175,282.2439558056356,0.08076068394024105,0.1034981836151441,-0.022737499674903044,283.43,283.43,284.38117078389513,281.9832293326778,572]
["2017-09-21T14:35:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,282.99960000000004,283.0788,61.419467875690785,0.0,0.0,10.175823769497363,0.03841921270894961,282.2419724806723,0.07546934859664134,0.09789241661144356,-0.02242306801480222,283.43,283.43,284.3524471724352,281.95450572121786,572]
["2017-09-21T14:36:00.000000000","283.43000000",283.43,283.43,283.43,"0.00000000",283.43,282.986,283.07415000000003,61.419467875690785,0.0,0.0,9.786521594402945,0.03567498322973894,282.23998915570894,0.07046366593607445,0.09240666647636975,-0.0219430005402953,283.43,283.43,284.3227118523313,281.92477040111396,572]
["2017-09-21T14:37:00.000000000","282.01000000",282.01,282.01,282.01,"0.42500000",283.35900000000004,282.9862,283.0624,12.399331384788143,0.0,0.0,14.824967880873979,0.13455534157047305,282.23800583074564,-0.04753752322466198,0.0644178285361634,-0.11195535176082538,283.977963649992,282.7400363500081,284.29217050608935,281.894229054872,572]
["2017-09-21T14:38:00.000000000","282.01000000",282.01,282.01,282.01,"0.00000000",283.288,282.94419999999997,283.05065,12.399331384788145,0.0,0.0,19.503525146882797,0.12494424574401071,282.23602250578233,-0.1394468591970508,0.023644890989520564,-0.16309175018657135,284.14000000000635,282.43599999999367,284.2610223300704,281.86308087885305,572]
["2017-09-21T14:39:00.000000000","282.01000000",282.01,282.01,282.01,"0.00000000",283.217,282.9022,283.0389,12.399331384788143,0.0,0.0,23.847899751033847,0.11601965676229567,282.23403918081897,-0.20986646021015076,-0.0230573792504137,-0.18680908095973706,284.23108283685815,282.2029171631418,284.2294567371706,281.8315152859533,572]
["2017-09-22T01:19:00.000000000","262.01000000",262.01,262.0,262.0,"1.81344000",262.42500000000007,260.9776,259.82945,46.93583075564288,77.85234899328852,92.6174496644295,46.92152042917711,0.30759800213993804,263.0675719743919,0.8502382930540193,0.9080533600919376,-0.05781506703791828,265.462706371589,259.38729362841116,264.6108085962473,261.1027372910592,572]
["2017-09-22T01:20:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.51000000000005,261.01759999999996,259.83945,46.93583075564288,55.70469798657704,77.85234899328852,44.10203035805562,0.2856267082390377,263.063609039369,0.6961350518558334,0.8656696984447169,-0.1695346465888835,265.396478823756,259.6235211762441,264.59154457002103,261.08347326483295,572]
["2017-09-22T01:21:00.000000000","263.00000000",263.0,263.0,263.0,"0.02000000",262.64500000000004,261.0592,259.85445,58.43041184907814,44.742729306487426,59.43325876211767,42.09130884385686,0.33665338926135774,263.0596461043461,0.6472378110098589,0.8219833209577454,-0.1747455099478865,265.3524083548648,259.9375916451353,264.56232829911727,261.0542569939292,572]
["2017-09-22T01:22:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.74800000000005,261.13899999999995,259.86945,58.43041184907815,50.39206381488225,50.27983036931558,40.22421085185064,0.31260671101843845,263.0556831693231,0.6015520774580523,0.7778970722578068,-0.17634499479975452,265.34249879552715,260.15350120447295,264.52555606465734,261.01748475946926,572]
["2017-09-22T01:23:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.851,261.2188,259.88445,58.43041184907814,56.041398323277065,50.392063814882256,38.4904774823082,0.2902776536943894,263.0517202343002,0.5589031172399359,0.7340982812542327,-0.1751951640142968,265.310251105518,260.391748894482,264.48372989005924,260.97565858487116,572]
["2017-09-22T01:24:00.000000000","263.00000000",263.0,263.0,263.0,"1.37000000",262.951,261.2986,259.89945,58.43041184907815,50.505050505050036,52.31283754773646,36.880582624620764,0.26954352993685166,263.04775729927724,0.5191194234252521,0.6911025096884367,-0.1719830862631846,265.2590545920735,260.64294540792656,264.43936985198394,260.93129854679586,572]
["2017-09-22T01:25:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.05100000000004,261.3784,259.91445,58.430411849078155,50.505050505050036,52.350499777792386,35.38568061376373,0.25029041579559624,263.0437943642543,0.482033971878991,0.6492888021265476,-0.1672548302475566,265.1785140422548,260.9234859577453,264.3949353625461,260.886864057358,572]
["2017-09-22T01:26:00.000000000","263.93000000",263.95,261.03,262.0,"23.10261000",263.101,261.4382,259.92445,44.475281399359844,44.630485647434625,48.546862219178244,34.89309090735433,0.44098400222281475,263.0398314292314,0.3677130742643726,0.5929736565541126,-0.22526058228974,265.07480748807757,261.12719251192243,264.3527565187707,260.84468521358264,572]
["2017-09-22T01:27:00.000000000","261.98000000",262.0,261.98,262.0,"1.24449000",263.151,261.498,259.93444999999997,44.475281399359844,38.75592078981922,44.63048564743463,34.43568627415905,0.41091370980477726,263.03586849420844,0.27395495705331996,0.5291699166539541,-0.2552149596006341,264.95253157063405,261.34946842936597,264.31497536663977,260.8069040614517,572]
["2017-09-22T01:28:00.000000000","262.00000000",262.0,262.0,262.0,"0.33800000",263.201,261.5578,259.94445,44.47528139935985,32.88135593220381,38.75592078981923,34.01095348168814,0.3815627246009064,263.03190555918553,0.19737574890154974,0.46281108310347324,-0.2654353342019235,264.80571679744156,261.5962832025585,264.2834960961266,260.77542479093853,572]
["2017-09-22T01:29:00.000000000","262.00000000",262.0,262.0,262.0,"0.89000000",263.141,261.6064,259.95445,44.47528139935985,32.88135593220381,34.83954421807562,33.61655881584553,0.3543082391573465,263.02794262416256,0.1351284975131648,0.39727456598541155,-0.26214606847224675,264.82895616056555,261.4530438394345,264.25994283034964,260.75187152516156,572]
["2017-09-22T01:30:00.000000000","262.02000000",262.02,262.02,262.02,"0.01050000",263.043,261.6554,259.96455000000003,44.82974259044113,33.10734463276857,32.95668549905874,33.202550981736174,0.33042907505617164,263.02397968913965,0.08641479916025219,0.33510261262037966,-0.24868781346012747,264.75218811135323,261.3338118886468,264.2456237735381,260.73755246835003,572]
["2017-09-22T01:31:00.000000000","262.02000000",262.02,262.02,262.02,"0.00000000",262.94500000000005,261.696,259.97465,44.829742590441136,33.333333333333336,33.10734463276858,32.818115194630074,0.30682699444715983,263.02001675411674,0.047264012141226885,0.2775348925245491,-0.23027088038332222,264.6528114650018,261.2371885349983,264.2415009459236,260.7334296407355,572]
["2017-09-22T01:32:00.000000000","262.02000000",262.02,262.02,262.02,"0.00000000",262.847,261.7366,259.98474999999996,44.829742590441136,33.674251218945805,33.37164306168258,32.46113915734832,0.28491077726491787,263.01605381909377,0.01605169738678569,0.22523825349699642,-0.20918655611021073,264.5307707682435,261.1632292317565,264.24816541767365,260.74009411248556,572]
["2017-09-22T01:33:00.000000000","262.02000000",262.02,262.02,262.02,"0.00000000",262.749,261.777,259.99485,44.82974259044114,33.78918040399351,33.598921652090894,32.129661452198725,0.2645600046207713,263.01209088407086,-0.008585320695885912,0.17847353865841994,-0.18705885935430586,264.3850672357796,261.11293276422043,264.2658186955442,260.75774739035614,572]
["2017-09-22T01:34:00.000000000","262.02000000",262.02,262.02,262.02,"0.00000000",262.65099999999995,261.7994,260.00495,44.82974259044112,33.90410958904122,33.78918040399352,31.82186076371581,0.24566285898522072,263.0081279490479,-0.027789989328198317,0.1372208330610963,-0.16501082238929463,264.21353511960257,261.08846488039734,264.2942615573457,260.7861902521576,572]
["2017-09-22T01:35:00.000000000","262.02000000",262.02,262.02,262.02,"0.44750000",262.553,261.8218,260.01505000000003,44.82974259044113,33.90410958904122,33.86579986069199,31.53604587122624,0.2281155098037683,263.004165014025,-0.04251968709627363,0.10127272902962232,-0.14379241612589594,264.01227516253505,261.09372483746495,264.3328920418267,260.8248207366386,572]
["2017-09-22T01:36:00.000000000","262.02000000",262.02,262.02,262.02,"0.00000000",262.455,261.8442,260.02515,44.82974259044112,33.90410958904122,33.90410958904122,31.270646356249266,0.21182154299751735,263.00020207900207,-0.05357549375673898,0.07030308447235006,-0.12387857822908904,263.7743255852866,261.1356744147134,264.3807144027473,260.8726430975592,572]
["2017-09-22T01:37:00.000000000","262.07000000",262.07,262.07,262.07,"1.00000000",262.35949999999997,261.8766,260.0355,46.2702966521074,34.47488584474911,34.09436834094386,30.828834623735375,0.20026286015580283,262.9962391439791,-0.057638299615973665,0.04471480765468532,-0.102353107270659,263.4858476372737,261.23315236272623,264.4363605988171,260.928289293629,572]
["2017-09-22T01:38:00.000000000","262.07000000",262.07,262.07,262.07,"0.00000000",262.264,261.909,260.04585,46.270296652107405,35.045662100457,34.47488584474912,30.41858090950067,0.18595836876679392,262.9922762089562,-0.06016456290035421,0.023738933543677412,-0.08390349644403162,263.114726748135,261.413273251865,264.498125344706,260.99005403951793,572]
["2017-09-22T01:39:00.000000000","262.07000000",262.07,262.07,262.07,"0.00000000",262.2675,261.93240000000003,260.0562,46.270296652107405,35.61643835616489,35.04566210045701,30.03763106423233,0.17267562695252425,262.9883132739332,-0.06145819296193622,0.006699508242554688,-0.06815770120449091,263.1144208935859,261.4205791064141,264.56401496888424,261.05594366369615,572]
["2017-09-22T01:40:00.000000000","262.07000000",262.07,262.07,262.07,"0.00000000",262.27099999999996,261.973,260.06655,46.27029665210741,57.07762557077651,42.57990867579948,29.68389194999217,0.16034165257436514,262.9843503389103,-0.06177134252061478,-0.006994661910079206,-0.054776680610535575,263.1140397380861,261.4279602619138,264.63180942010507,261.123738114917,572]
["2017-09-22T01:41:00.000000000","263.00000000",263.82,263.0,263.82,"40.00000000",262.312,262.0428,260.08565,75.89758452647997,78.5388127853882,57.07762557077655,30.25554965198956,0.2738886861475911,262.98038740388733,0.07828839890800054,0.010061950253536744,0.0682264486544638,263.35006743518534,261.2739325648147,264.6991358565163,261.1910645513282,572]
["2017-09-22T01:42:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.35299999999995,262.1132,260.10474999999997,75.89758452647997,99.9999999999999,78.53881278538822,30.78637462502369,0.2543252071645937,262.9764244688644,0.18712963907108815,0.045475488017047025,0.1416541510540411,263.5492457941376,261.1567542058623,264.7635514512075,261.2554801460194,572]
["2017-09-22T01:43:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.39399999999995,262.1836,260.12385,75.89758452647999,99.99999999999999,92.84627092846272,31.27928349754609,0.23615911973052334,262.9724615338415,0.2702715834829519,0.090434707110228,0.1798368763727239,263.7247802222726,261.0632197777273,264.8226324392134,261.3145611340253,572]
["2017-09-22T01:44:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.435,262.254,260.14295,75.89758452647999,99.99999999999999,99.99999999999996,31.73698456672214,0.21929061013672715,262.96849859881854,0.33233126547537495,0.1388140187832574,0.19351724669211756,263.88327483579326,260.98672516420675,264.8740660569154,261.3659947517273,572]
["2017-09-22T01:45:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.476,262.32439999999997,260.14005,75.89758452647999,99.99999999999999,99.99999999999999,32.161992679331256,0.20362699422883287,262.96453566379563,0.37716627255798585,0.18648446953820308,0.19068180301978277,264.02860297564825,260.92339702435174,264.9157418841016,261.4076705789135,572]
["2017-09-22T01:46:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.56699999999995,262.3948,260.14915,75.89758452647999,99.99999999999999,99.99999999999999,32.55664304973264,0.18908220815236707,262.96057272877266,0.4079952237189559,0.23078662037435366,0.17720860334460226,264.20815934631327,260.92584065368663,264.94583915112577,261.4377678459377,572]
["2017-09-22T01:47:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.658,262.4652,260.15825,75.89758452647997,99.99999999999999,99.99999999999999,32.92310409082236,0.1755763354737558,262.95660979374975,0.4274994421645033,0.2701291847323836,0.1573702574321197,264.3638675212312,260.9521324787688,264.9629067525809,261.45483544739284,572]
["2017-09-22T01:48:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.74899999999997,262.5356,260.16735,75.89758452647997,99.99999999999999,99.99999999999999,33.263389328483825,0.16303516807845686,262.95264685872684,0.4379087364775387,0.3036850950814146,0.13422364139612408,264.49837588870747,260.99962411129246,264.9659329423676,261.4578616371795,572]
["2017-09-22T01:49:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.84,262.606,260.17645,75.89758452647999,99.99999999999999,99.99999999999999,33.579368464997785,0.15138979843356248,262.94868392370387,0.4410737535435487,0.33116282677384146,0.10991092676970726,264.61324561186285,261.0667543881371,264.9544019149173,261.4463306097292,572]
["2017-09-22T01:50:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",262.93,262.6764,260.18555,75.89758452647999,99.99999999999999,99.99999999999999,33.872777652201634,0.1405762409745468,262.94472098868096,0.4385269862471546,0.3526356586685041,0.08589132757865048,264.7103370467388,261.1496629532612,264.9283346766796,261.4202633714915,572]
["2017-09-22T01:51:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",263.02,262.7468,260.19465,75.89758452647999,99.99999999999999,99.99999999999999,34.14522903084543,0.13053508053585502,262.940758053658,0.4315341972115334,0.36841536637711003,0.06311883083442338,264.7891806012927,261.2508193987073,264.88831179435175,261.38024048916367,572]
["2017-09-22T01:52:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",263.11,262.8044,260.20375,75.89758452647999,99.99999999999999,99.99999999999999,34.398219588559975,0.12121114589362693,262.9367951186351,0.42113774771399903,0.37895984264448784,0.04217790506951119,264.8494251924099,261.3705748075901,264.8354758248689,261.32740451968084,572]
["2017-09-22T01:53:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",263.19999999999993,262.862,260.21285,75.89758452647999,99.99999999999999,99.99999999999999,34.63313938510841,0.11255320662682552,262.93283218361216,0.40819309072628585,0.3848064922608475,0.023386598465438335,264.8900887550628,261.5099112449371,264.771511568415,261.2634402632269,572]
["2017-09-22T01:54:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",263.29,262.9184,260.22195,75.89758452647997,99.99999999999999,99.99999999999999,34.85127919011573,0.10451369163116701,262.9288692485892,0.3933994923373234,0.38652509227614273,0.006874400061180674,264.90938259839663,261.6706174016034,264.69860282990044,261.19053152471236,572]
["2017-09-22T01:55:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",263.38,262.9748,260.23105,75.89758452647999,66.66666666666664,88.88888888888887,35.053837575242966,0.09704842773921976,262.9249063135663,0.3773258811513074,0.3846852500511757,-0.007359368899868324,264.9043359209798,261.8556640790202,264.619365201295,261.11129389610693,572]
["2017-09-22T01:56:00.000000000","263.82000000",263.82,263.82,263.82,"0.00000000",263.46999999999997,263.0312,260.24014999999997,75.89758452647999,33.33333333333332,66.66666666666666,35.24192749977435,0.09011639701051458,262.9209433785433,0.36043258599244155,0.3798347172394289,-0.019402131246987364,264.8699999999961,262.07000000000386,264.53675552268413,261.02868421749605,572]
["2017-09-22T01:57:00.000000000","261.94000000",261.94,261.94,261.94,"2.28000000",263.4635,263.05,260.23985,25.82529380265835,0.0,33.333333333333336,36.3100547389834,0.2179652288079757,262.9169804435204,0.19311809450340434,0.34249139269222406,-0.14937329818881973,264.890388573081,262.036611426919,264.4539601225626,260.9458888173745,572]
["2017-09-22T01:58:00.000000000","261.94000000",261.94,261.94,261.94,"0.00000000",263.457,263.0688,260.23955,25.825293802658354,0.0,11.111111111111116,37.30188715486161,0.20239628355247333,262.9130175084975,0.05983046619138577,0.2859592073920564,-0.2261287412006706,264.91016344572427,262.0038365542757,264.3742655905808,260.86619428539274,572]
["2017-09-22T01:59:00.000000000","261.94000000",261.94,261.94,261.94,"0.00000000",263.45050000000003,263.0436,260.23924999999997,25.825293802658358,0.0,0.0,38.22287438047503,0.18793940586214697,262.9090545734745,-0.04527899150258463,0.21971156761312818,-0.2649905591157128,264.92935732915294,261.97164267084713,264.30091754911757,260.7928462439295,572]
["2017-09-22T02:00:00.000000000","261.94000000",261.94,261.94,261.94,"0.00000000",263.444,263.00280000000004,260.23895,25.82529380265835,0.0,0.0,39.07807678899541,0.17451516233301984,262.9050916384516,-0.12711370631689078,0.1503465128271244,-0.2774602191440152,264.94799999999645,261.9400000000036,264.2369744667681,260.72890316158004,572]
["2017-09-22T02:01:00.000000000","261.94000000",261.94,261.94,261.94,"0.00000000",263.35,262.962,260.23865,25.825293802658354,0.0,0.0,39.87219329803202,0.16204979337657524,262.90112870342864,-0.1897806343757793,0.08232108338654368,-0.27210171776232295,264.97812775911154,261.7218722408885,264.1851647783554,260.6770934731673,572]
["2017-09-22T02:02:00.000000000","261.04000000",261.04,261.04,261.04,"0.18759000",263.211,262.90319999999997,260.23384999999996,17.71907106834218,0.0,0.0,41.701051017503616,0.21476052327854772,262.8971657684057,-0.30851078445749636,0.004154709817735677,-0.31266549427523205,265.1074588052446,261.3145411947554,264.1477562335535,260.6396849283654,572]
["2017-09-22T02:03:00.000000000","261.04000000",261.04,261.04,261.04,"0.00000000",263.072,262.8444,260.22905,17.71907106834218,0.0,0.0,43.39927601845965,0.1994204856697967,262.8932028333828,-0.3980171893995248,-0.07627967002571642,-0.32173751937380834,265.166694249763,260.977305750237,264.1264463244008,260.6183750192127,572]
["2017-09-22T02:04:00.000000000","261.04000000",261.04,261.04,261.04,"0.00000000",262.933,262.7856,260.22425,17.71907106834218,0.0,0.0,44.97619921270851,0.18517616506501883,262.88923989835985,-0.46360748171133537,-0.1537452323628402,-0.30986224934849516,265.17450931293854,260.69149068706145,264.12228174921773,260.61421044402965,572]
["2017-09-22T02:05:00.000000000","261.04000000",261.04,261.04,261.04,"0.00000000",262.794,262.72679999999997,260.21945,17.719071068342178,0.0,0.0,46.44048501789745,0.1719492959595332,262.88527696333693,-0.509712611223847,-0.22493870813504158,-0.28477390308880546,265.14057537701024,260.44742462298973,264.1356131602881,260.6275418551,572]
["2017-09-22T02:06:00.000000000","261.04000000",261.04,261.04,261.04,"0.00000000",262.65500000000003,262.668,260.21465,17.719071068342178,0.0,0.0,47.80017896430187,0.15966720324245623,262.88131402831397,-0.5400261729647582,-0.2879562011009849,-0.2520699718637733,265.07034676599267,260.2396532340074,264.1660890230383,260.6580177178502,572]
["2017-09-22T02:07:00.000000000","261.04000000",261.04,261.04,261.04,"0.00000000",262.51599999999996,262.6092,260.20485,17.719071068342178,0.0,0.0,49.06275190112083,0.1482624028827753,262.87735109329105,-0.5576219700784009,-0.3418893548964681,-0.21573261518193276,264.96688065804744,260.0651193419525,264.21268949194103,260.70461818675295,572]
["2017-09-22T02:08:00.000000000","261.04000000",261.04,261.04,261.04,"0.00000000",262.377,262.5504,260.19505,17.71907106834218,0.0,0.0,50.235141045172526,0.1376722311378577,262.87338815826814,-0.5650531846821991,-0.3865221208536143,-0.1785310638285848,264.8316209483323,259.92237905166775,264.27379806750554,260.76572676231746,572]
["2017-09-22T02:09:00.000000000","261.04000000",261.04,261.04,261.04,"0.00000000",262.238,262.5312,260.18525,17.719071068342178,0.0,0.0,51.3237880975336,0.12783850024707558,262.8694252232452,-0.56443600883415,-0.42210489844972143,-0.14233111038442858,264.6647146515386,259.8112853484614,264.34730576819754,260.83923446300946,572]
["2017-09-22T02:10:00.000000000","263.74000000",263.74,263.74,263.74,"1.40005000",262.23400000000004,262.56600000000003,260.18895,69.56635249833974,33.333333333333336,11.111111111111121,50.36584135368633,0.31156432330995726,262.86546228822226,-0.34213553192944346,-0.4061110251456659,0.06397549321622242,264.65051319052725,259.8174868094728,264.43073996141254,260.92266865622446,572]
["2017-09-22T02:11:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.23,262.5808,260.19265,69.56635249833974,66.66666666666667,33.33333333333334,49.47631938428276,0.2893097286020096,262.8614993531993,-0.16406951119864743,-0.3577027223562622,0.19363321115761478,264.63624188310155,259.8237581168985,264.52140813597964,261.01333683079156,572]
["2017-09-22T02:12:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.226,262.5956,260.19635,69.56635249833974,100.0,66.66666666666669,48.65033470446618,0.2686447478273684,262.8575364181764,-0.022689358076831923,-0.2907000495003762,0.2680106914235443,264.6218998309596,259.8301001690404,264.61654596865,261.1084746634619,572]
["2017-09-22T02:13:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.22200000000004,262.6104,260.20005000000003,69.56635249833975,100.0,88.8888888888889,47.88334893557441,0.24945583713012878,262.85357348315347,0.08833713634146534,-0.2148926123320079,0.30322974867347324,264.6074861139802,259.8365138860199,264.713459129126,261.20538782393794,572]
["2017-09-22T02:14:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.21799999999996,262.6252,260.20375,69.56635249833974,100.0,100.0,47.17114786896467,0.23163756293029317,262.8496105481305,0.17431701502999886,-0.13705068685960656,0.3113677018896054,264.59299978947195,259.843000210528,264.8096493468585,261.30157804167044,572]
["2017-09-22T02:15:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.21400000000006,262.64,260.20745,69.56635249833974,100.0,100.0,46.50981831099635,0.21509202261828267,262.8456476131076,0.23969364915882352,-0.06170181965592055,0.30139546881474405,264.57843989138917,259.84956010861094,264.9029171723119,261.3948458671238,572]
["2017-09-22T02:16:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.21000000000004,262.6748,260.21115,69.56635249833974,100.0,100.0,45.8957265819458,0.19972830662842092,262.8416846780846,0.28818310724653884,0.008275165724571328,0.2799079415219675,264.56380542951035,259.8561945704897,264.99143635367085,261.48336504848277,572]
["2017-09-22T02:17:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.3,262.7096,260.2285,69.56635249833974,100.0,100.0,45.32549855071475,0.18546199893574833,262.8377217430617,0.3228892854378387,0.07119798966722479,0.2516912957706139,264.74163879392347,259.85836120607655,265.07379750691007,261.565726201722,572]
["2017-09-22T02:18:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.39,262.74440000000004,260.24585,69.56635249833975,100.0,100.0,44.79600109563264,0.17221471323164228,262.83375880803874,0.3464010856112054,0.12623860885602092,0.2201624767551845,264.90356320787674,259.87643679212323,265.14902146024036,261.6409501550523,572]
["2017-09-22T02:19:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.48,262.7792,260.2632,69.56635249833974,100.0,100.0,44.304324889488726,0.15991366222975625,262.8297958730158,0.3608744209537349,0.1731657712755637,0.1877086496781712,265.05091423427376,259.9090857657263,265.21654501367937,261.7084737084913,572]
["2017-09-22T02:20:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.57000000000005,262.8136,260.28054999999995,69.56635249833974,100.0,100.0,43.84776841420601,0.14849125773582514,262.8258329379929,0.3681013996870206,0.2121528969578551,0.1559485027291655,265.1846510283385,259.9553489716616,265.2761836520942,261.7681123469061,572]
["2017-09-22T02:21:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.65999999999997,262.848,260.2979,69.56635249833974,100.0,100.0,43.42382311732514,0.13788473928391773,262.82187000296994,0.36956867476652633,0.24363605251958936,0.12593262224693696,265.3054489222041,260.01455107779583,265.32807686146845,261.82000555628036,572]
["2017-09-22T02:22:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",262.79499999999996,262.88239999999996,260.31525,69.56635249833973,100.0,100.0,43.030159628740435,0.12803582929867488,262.81790706794703,0.3665066404297477,0.268210170101621,0.09829647032812666,265.3706358438239,260.219364156176,265.3726221014311,261.864550796243,572]
["2017-09-22T02:23:00.000000000","263.74000000",263.74,263.74,263.74,"0.41800000",262.93,262.9168,260.33259999999996,69.56635249833974,66.66666666666667,88.88888888888891,42.664614961955444,0.11889041288881964,262.81394413292406,0.3599308968276773,0.2865543154468323,0.07337658138084502,265.4045908752742,260.4554091247258,265.4104032534097,261.9023319482216,572]
["2017-09-22T02:24:00.000000000","263.95000000",263.95,263.95,263.95,"0.71746000",263.07550000000003,262.9554,260.351,73.26429041870811,66.66666666666663,77.77777777777779,42.860039225318744,0.12539824056035062,262.80998119790115,0.36742932110723814,0.3027293165789135,0.06470000452832464,265.42764349051885,260.7233565094812,265.44211863523145,261.93404733004337,572]
["2017-09-22T02:25:00.000000000","263.95000000",263.95,263.95,263.95,"0.11005000",263.221,262.99399999999997,260.3694,73.26429041870811,66.6666666666666,66.66666666666664,43.04150461221965,0.11644122335096989,262.80601826287824,0.36911692621390557,0.31600683850591194,0.053110087707993636,265.4055356485967,261.0364643514033,265.4685126323602,261.96044132717213,572]
["2017-09-22T02:26:00.000000000","263.74000000",263.74,263.74,263.74,"0.21800000",263.356,263.0284,260.38675,64.21505593216088,66.6666666666666,66.66666666666661,41.935583464840214,0.12312399312997166,262.80205532785527,0.3494805264973593,0.3227015761042014,0.026778950393157863,265.3058246074941,261.4061753925059,265.49031383467354,261.98224252948546,572]
["2017-09-22T02:27:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",263.491,263.0618,260.40409999999997,64.21505593216087,33.3333333333333,55.55555555555552,40.908656687608946,0.1143294221696827,262.79809239283236,0.3301131987821009,0.32418390063978136,0.005929298142319517,265.12979101779007,261.8522089822099,265.50818145738054,262.00011015219246,572]
["2017-09-22T02:28:00.000000000","263.74000000",263.74,263.74,263.74,"3.25600000",263.62600000000003,263.0952,260.42145,64.21505593216088,0.0,33.333333333333314,39.955081825173885,0.10616303485250475,262.7941294578094,0.31117739275123313,0.32158259906207176,-0.010405206310838633,264.81917056617624,262.4328294338238,265.5226608963788,262.0145895911907,572]
["2017-09-22T02:29:00.000000000","263.74000000",263.74,263.74,263.74,"0.10800000",263.761,263.1286,260.4388,64.21505593216088,0.0,11.111111111111114,39.06961945475522,0.09857996091778988,262.7901665227865,0.2927954661715262,0.3158251724839627,-0.023029706312436504,263.88699999995646,263.6350000000436,265.53414860125156,262.0260772960635,572]
["2017-09-22T02:30:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",263.761,263.16200000000003,260.45615000000004,64.21505593216088,0.0,0.0,38.24740439809798,0.09153853512356654,262.78620358776357,0.2750569713734876,0.3076715322618677,-0.032614560888380106,263.88699999995646,263.6350000000436,265.5428660687656,262.0347947635775,572]
["2017-09-22T02:31:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",263.76099999999997,263.1604,260.47485,64.21505593216088,0.0,0.0,37.48391898971463,0.08500006831662595,262.7822406527406,0.25802473788360203,0.29774217338621456,-0.03971743550261253,263.8869999999564,263.63500000004353,265.5488426438284,262.0407713386403,572]
["2017-09-22T02:32:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",263.761,263.1588,260.49354999999997,64.21505593216088,0.0,0.0,36.774968254539786,0.07892863485474644,262.7782777177177,0.2417399425523854,0.2865417272194487,-0.044801784667063305,263.88699999995646,263.6350000000436,265.5519069040008,262.04383559881273,572]
["2017-09-22T02:33:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",263.761,263.1572,260.51225,64.21505593216087,0.0,0.0,36.11665685861012,0.07329087521304548,262.7743147826947,0.2262263286313555,0.27447864750183004,-0.04825231887047454,263.88699999995646,263.6350000000436,265.55168661423596,262.0436153090479,572]
["2017-09-22T02:34:00.000000000","263.74000000",263.74,263.74,263.74,"0.00000000",263.761,263.1556,260.52595,64.21505593216088,0.0,0.0,35.50536770612498,0.06805581268987884,262.7703518476718,0.2114937099908616,0.26188165999963636,-0.05038795000877477,263.88699999995646,263.6350000000436,265.5476174759274,262.0395461707393,572]
["2017-09-22T02:35:00.000000000","263.95000000",263.95,263.95,263.95,"2.82936000",263.77149999999995,263.1582,260.5407,71.15623944027645,33.3333333333333,11.111111111111114,35.936128473322796,0.07819468322632445,262.7663889126489,0.2142930120817823,0.2523639304160656,-0.03807091833428328,263.9214699969627,263.6215300030372,265.5389610648851,262.030889759697,572]
["2017-09-22T02:36:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.78200000000004,263.1608,260.56545,71.15623944027647,66.6666666666666,33.333333333333314,36.33612061379676,0.07260934870284574,262.7624259776259,0.21404411187285177,0.24469996670742283,-0.03065585483457106,263.94999999996725,263.61400000003283,265.52483237429436,262.0167610691063,572]
["2017-09-22T02:37:00.000000000","263.95000000",263.95,263.95,263.95,"2.58071000",263.7925,263.1634,260.59365,71.15623944027647,99.9999999999999,66.66666666666661,36.707541886666824,0.06742296664633718,262.758463042603,0.211409855448494,0.2380419444556371,-0.02663208900714309,263.9743653347644,263.61063466523564,265.5042371896153,261.9961658844272,572]
["2017-09-22T02:38:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.803,263.166,260.62185,71.15623944027647,99.9999999999999,88.8888888888888,37.05243306824926,0.06260704045187637,262.75450010758004,0.20693675021061608,0.2318209056066329,-0.02488415539601682,263.99546817915945,263.61053182084055,265.4761190903117,261.96804778512364,572]
["2017-09-22T02:39:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.8135,263.1686,260.65005,71.15623944027647,99.9999999999999,99.9999999999999,37.372689165115354,0.058135108986340285,262.75053717255713,0.2010739270161821,0.22567150988854276,-0.024597582872360663,264.0138272322699,263.6131727677301,265.4394152017381,261.93134389655,572]
["2017-09-22T02:40:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.82399999999996,263.1712,260.6798,71.15623944027647,99.9999999999999,99.9999999999999,37.67006982621716,0.05398260119755969,262.7465742375342,0.194189106256772,0.21937502916218862,-0.02518592290541663,264.0297571383668,263.6182428616331,265.3931189535973,261.8850476484092,572]
["2017-09-22T02:41:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.83450000000005,263.1738,260.70955,71.15623944027645,99.9999999999999,99.9999999999999,37.946209011289845,0.05012670110853452,262.74261130251125,0.18658203465037104,0.2128164302598251,-0.026234395609454064,264.04344736176586,263.62555263823424,265.3363471247038,261.82827581951574,572]
["2017-09-22T02:42:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.845,263.1764,260.7393,71.15623944027645,99.9999999999999,99.9999999999999,38.20262396865375,0.046546222454919815,262.73864836748834,0.17849578727043536,0.20595230166194717,-0.02745651439151181,264.0549999999735,263.63500000002654,265.2684074899112,261.76033618472314,572]
["2017-09-22T02:43:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.8555,263.17900000000003,260.76905,71.15623944027645,99.9999999999999,99.9999999999999,38.440723571744684,0.04322149227697728,262.73468543246537,0.17012626824316612,0.19878709497819097,-0.028660826735024847,264.0644473617657,263.6465526382343,265.18886258203855,261.68079127685047,572]
["2017-09-22T02:44:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.8555,263.18160000000006,260.80260000000004,71.15623944027647,99.9999999999999,99.9999999999999,38.66181606017775,0.040134242826387584,262.73072249744246,0.16163019187428063,0.19135571435740892,-0.02972552248312829,264.0644473617657,263.6465526382343,265.0975845948088,261.5895132896207,572]
["2017-09-22T02:45:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.8555,263.1842,260.83615000000003,71.15623944027645,99.9999999999999,99.9999999999999,38.867116227877936,0.03726751119400491,262.72675956241955,0.15313178227620483,0.1837109279411681,-0.03057914566496328,264.0644473617657,263.6465526382343,264.99479642105945,261.48672511587137,572]
["2017-09-22T02:46:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.866,263.1868,260.86969999999997,71.15623944027645,99.9999999999999,99.9999999999999,39.05775209777272,0.034605546107057815,262.7227966273966,0.14472839262214166,0.17591442087736284,-0.031186028255221182,264.0717571383666,263.6602428616334,264.8810943404134,261.37302303522534,572]
["2017-09-22T02:47:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.8765,263.22700000000003,260.90325,71.15623944027647,99.9999999999999,99.9999999999999,39.23477111972084,0.032133721383692894,262.71883369237366,0.13649521391744202,0.1680305794853787,-0.03153536556793668,264.07682723226964,263.6761727677304,264.7574489729704,261.2493776677823,572]
["2017-09-22T02:48:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.887,263.2672,260.94085,71.15623944027647,66.66666666666661,88.88888888888881,39.39914592573185,0.029838455569337053,262.7148707573507,0.1284892167679459,0.16012230694189214,-0.03163309017394625,264.079468179159,263.694531820841,264.6251827494151,261.117111444227,572]
["2017-09-22T02:49:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.8975,263.3074,260.97845,71.15623944027647,33.3333333333333,66.66666666666663,39.551779674098505,0.02770713731331961,262.7109078223278,0.1207524473002195,0.1522483350135576,-0.03149588771333811,264.0793653347638,263.71563466523617,264.4859241762582,260.9778528710701,572]
["2017-09-22T02:50:00.000000000","263.95000000",263.95,263.95,263.95,"0.00000000",263.908,263.3476,261.01605,71.15623944027647,0.0,33.33333333333332,39.69351101180534,0.025728056075735806,262.70694488730487,0.11331477951438274,0.14446162391372264,-0.0311468443993399,264.0759999999665,263.74000000003355,264.3415413852213,260.83347008003324,572]
["2017-09-22T02:51:00.000000000","261.48000000",261.48,261.25,261.25,"0.70390000",263.7835,263.3338,261.04015,7.76587923565247,0.0,11.111111111111114,42.89255793970161,0.21674748072404143,262.7029819522819,-0.10918840498470672,0.09373161813403677,-0.2029200231187435,264.9554944539071,262.6115055460929,264.1940595847761,260.685988279588,572]
["2017-09-22T02:52:00.000000000","261.33000000",261.33,261.33,261.33,"1.03890000",263.66299999999995,263.3396,261.06465000000003,10.315288464052506,0.987654320987462,0.32921810699583487,45.86310151448116,0.20697980352555873,262.699019017259,-0.2758881830966402,0.019807657887901377,-0.2956958409845416,265.25014964637523,262.0758503536247,264.0455688017934,260.53749749660534,572]
["2017-09-22T02:53:00.000000000","261.33000000",261.33,261.2,261.2,"24.95210000",263.53599999999994,263.3428,261.08065,9.83934833301346,0.987654320987462,0.6584362139916555,48.67396770834229,0.2014812461288333,262.695056082236,-0.4137197678499547,-0.06689782725966983,-0.3468219405902848,265.4508409855623,261.6211590144376,263.898129461995,260.3900581568069,572]
["2017-09-22T02:54:00.000000000","261.32000000",261.32,261.2,261.2,"1.00744000",263.409,263.346,261.09665,9.83934833301346,0.987654320987462,0.987654320987462,51.28405774464739,0.19566115711762386,262.6910931472131,-0.5169927215131338,-0.15691680611036263,-0.3600759154027712,265.57352211815675,261.24447788184324,263.7536837274117,260.24561242222364,572]
["2017-09-22T02:55:00.000000000","261.20000000",261.2,261.2,261.2,"0.00000000",263.2715,263.3492,261.11265,9.83934833301346,0.0,0.6584362139916555,53.70771277762492,0.18168536017617468,262.6871302121902,-0.5920129248502235,-0.2439360298583348,-0.3480768949918887,265.62244257692316,260.92055742307684,263.6139800052814,260.1059087000933,572]
["2017-09-22T02:56:00.000000000","261.20000000",261.2,261.0,261.0,"1.12101000",263.12399999999997,263.3484,261.12765,9.038063317208513,0.0,0.32921810699583487,56.04634140033781,0.18299354873540757,262.68316727716723,-0.6599972673524803,-0.3271482773571639,-0.3328489899953164,265.64982184644725,260.5981781535527,263.4805167003938,259.97244539520574,572]
["2017-09-22T02:57:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",262.9765,263.3476,261.14265,9.038063317208511,0.0,0.0,58.21792512086102,0.1699225809649832,262.6792043421443,-0.7057400169784387,-0.4028666252814189,-0.30287339169701977,265.63329713188466,260.3197028681153,263.35450925170136,259.8464379465133,572]
["2017-09-22T02:58:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",262.829,263.34680000000003,261.15265,9.038063317208511,0.0,0.0,60.234395718000535,0.1577852537500864,262.67524140712135,-0.733535732303892,-0.46900044668591356,-0.26453528561797846,265.57914835963277,260.07885164036725,263.23688201915746,259.7288107139694,572]
["2017-09-22T02:59:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",262.6815,263.346,261.16265,9.038063317208511,0.0,0.0,62.10683270063687,0.1465148784795395,262.67127847209844,-0.7469536205810527,-0.5245910814649414,-0.22236253911611137,265.4911282672253,259.87187173277476,263.12828397361324,259.62021266842515,572]
["2017-09-22T03:00:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",262.534,263.2912,261.17265,9.038063317208511,0.0,0.0,63.84552418414978,0.13604953001440137,262.66731553707547,-0.7489539191391259,-0.5694636489997783,-0.1794902701393476,265.37136779427544,259.69663220572454,263.0291247125468,259.5210534073587,572]
["2017-09-22T03:01:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",262.38649999999996,263.2364,261.18264999999997,9.03806331720851,0.0,0.0,65.46002341852675,0.12633170643994898,262.66335260205256,-0.7419860172215067,-0.603968122644124,-0.13801789457738267,265.22079903150524,259.5522009684947,262.9396253688819,259.4315540636938,572]
["2017-09-22T03:02:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",262.239,263.1816,261.19265,9.03806331720851,0.0,0.0,66.95920127874926,0.11730801312108946,262.65938966702964,-0.7280711536994886,-0.628788728855197,-0.09928242484429162,265.03932069591895,259.438679304081,262.8598777204803,259.35180641529223,572]
["2017-09-22T03:03:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",262.0915,263.1268,261.20765,9.03806331720851,0.0,0.0,68.3512950058656,0.10892886932524261,262.6554267320067,-0.7088720879349353,-0.6448054006711447,-0.06406668726379061,264.82578070980145,259.35721929019854,262.78990436690947,259.2818330617214,572]
["2017-09-22T03:04:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",261.944,263.072,261.22265,9.03806331720851,0.0,0.0,69.64395346655832,0.10114823580073201,262.65146379698376,-0.685751770450679,-0.6529946746270516,-0.0327570958236274,264.57776840287687,259.31023159712316,262.72971322960086,259.2216419244128,572]
["2017-09-22T03:05:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",261.79650000000004,263.0172,261.23765,9.038063317208508,0.0,0.0,70.84427917988536,0.09392336181386264,262.6475008619608,-0.6598227266045456,-0.6543602850225505,-0.005462441581995048,264.2911204120052,259.30187958799485,262.6793407564907,259.17126945130263,572]
["2017-09-22T03:06:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",261.649,262.9624,261.25265,9.03806331720851,0.0,0.0,71.95886734211102,0.08721455025477873,262.6435379269379,-0.631988601350713,-0.649885948288183,0.017897346937470027,263.9588649311146,259.3391350688854,262.63887989015865,259.13080858497057,572]
["2017-09-22T03:07:00.000000000","260.76000000",261.32,260.76,261.32,"16.00000000",261.5175,262.914,261.26925,29.727828415812873,33.33333333333332,11.111111111111121,69.90809063956016,0.12098493952673936,262.63957499191497,-0.5774520234298848,-0.6353991633165234,0.05794713988663858,263.57396176720925,259.4610382327907,262.6084908498578,259.1004195446697,572]
["2017-09-22T03:08:00.000000000","260.75000000",260.75,259.1,260.01,"18.51038000",261.3205,262.8394,261.27935,14.843347096765317,46.99699699699669,26.776776776776686,70.29073627751698,0.27091458672172203,262.635612056892,-0.6326447099770576,-0.6348482726486302,0.002203562671572623,263.14940650389616,259.4915934961038,262.5883948226025,259.0803235174144,572]
["2017-09-22T03:09:00.000000000","260.00000000",260.0,260.0,260.0,"3.06000000",261.123,262.7646,261.2894,14.782501125478998,60.51051051051004,46.946946946946696,70.64605008415302,0.2522778305251977,262.6316491218691,-0.6694749377849121,-0.6417736056758867,-0.027701332109025367,262.5909114414685,259.6550885585315,262.57885251243107,259.070781207243,572]
["2017-09-22T03:10:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.9255,262.6898,261.29945,14.782501125478996,40.690690690690076,49.39939939939895,70.97598433313931,0.23425798548578475,262.6276861868461,-0.6907011853519407,-0.6515591216110975,-0.03914206374084317,261.7333236193593,260.1176763806407,262.5801309629221,259.07205965773403,572]
["2017-09-22T03:11:00.000000000","260.00000000",260.38,260.0,260.37,"2.69300000",260.8815,262.62239999999997,261.31135,27.530108704493845,46.096096096095756,49.099099099098645,69.54353288263064,0.2446681293806756,262.6237232518232,-0.6699445281995509,-0.6552362029287883,-0.014708325270762601,261.709443838672,260.05355616132806,262.59246301767615,259.08439171248807,572]
["2017-09-22T03:12:00.000000000","260.37000000",260.37,260.37,260.37,"0.00000000",260.8335,262.555,261.33105,27.530108704493845,51.651651651651456,46.146146146145774,68.21339939298694,0.22719183442332513,262.6197603168003,-0.6460474944967132,-0.6533984612423732,0.007350966745660048,261.66318126409783,260.0038187359022,262.61600416730715,259.10793286211907,572]
["2017-09-22T03:13:00.000000000","260.37000000",260.37,260.37,260.37,"0.00000000",260.79200000000003,262.48760000000004,261.35075,27.530108704493845,57.20720720720715,51.65165165165146,66.97827543841638,0.21096384624886136,262.6157973817773,-0.6199623826839797,-0.6467112455306945,0.026748862846714738,261.62721494239213,259.95678505760793,262.6507913767942,259.1427200716061,572]
["2017-09-22T03:14:00.000000000","260.37000000",260.37,260.37,260.37,"0.00000000",260.7505,262.416,261.3676,27.53010870449384,57.20720720720715,55.355355355355265,65.831374623543,0.19589500008704788,262.6118344467544,-0.5924602308913336,-0.6358610426028223,0.043400811711488685,261.58297762732406,259.9180223726759,262.6967078848564,259.1886365796683,572]
["2017-09-22T03:15:00.000000000","260.37000000",260.37,260.37,260.37,"0.00000000",260.709,262.3444,261.38445,27.530108704493845,57.20720720720715,57.20720720720715,64.76639529551959,0.18190250007981226,262.60787151173145,-0.5641612774253986,-0.6215210895673375,0.05735981214193897,261.53038663246684,259.88761336753316,262.75345705140387,259.2453857462158,572]
["2017-09-22T03:16:00.000000000","260.75000000",260.75,260.75,260.75,"0.02788000",260.6965,262.2846,261.4082,40.72179303421538,62.912912912912866,59.10910910910906,61.971886156100304,0.19605232150363833,262.60390857670853,-0.5052471540269607,-0.5982663024592623,0.09301914843230152,261.5073335217511,259.88566647824894,262.82054725244984,259.31247594726176,572]
["2017-09-22T03:17:00.000000000","260.75000000",260.75,260.75,260.75,"0.00000000",260.684,262.2248,261.42695,40.72179303421538,68.61861861861858,62.91291291291287,59.37698481250782,0.18204858425250006,262.5999456416856,-0.45333156271453845,-0.5692793545103175,0.11594779179577908,261.4833597437921,259.88464025620794,262.8972887303598,259.3892174251717,572]
["2017-09-22T03:18:00.000000000","260.75000000",260.75,260.75,260.75,"0.00000000",260.67150000000004,262.165,261.4457,40.72179303421537,74.3243243243243,68.6186186186186,56.96743356501899,0.16904511394799268,262.59598270666265,-0.40749078248154547,-0.5369216401045631,0.12943085762301765,261.45842502819227,259.8845749718078,262.98280232076974,259.47473101558165,572]
["2017-09-22T03:19:00.000000000","260.75000000",261.3,260.75,261.3,"3.58374000",260.68649999999997,262.1162,261.4672,55.398414183058975,82.58258258258283,75.17517517517524,53.152457766643366,0.19625617723889435,262.59201977163974,-0.32305722779773305,-0.49414875764319716,0.1710915298454641,261.5085529180018,259.86444708199815,263.07603917593576,259.5679678707477,572]
["2017-09-22T03:20:00.000000000","261.32000000",261.33,261.32,261.33,"0.85162000",260.703,262.068,261.48884999999996,56.03778649443474,91.1411411411414,82.68268268268285,49.702759857045656,0.1843807360069464,262.5880568366168,-0.2508308561475019,-0.4454851773440581,0.19465432119655623,261.5619784630567,259.8440215369433,263.175810023171,259.6677387179829,572]
["2017-09-22T03:21:00.000000000","261.33000000",261.33,261.33,261.33,"0.00000000",260.7195,262.0198,261.5105,56.037786494434755,99.69969969969998,91.14114114114142,46.49946894113197,0.17121068343440746,262.58409390159386,-0.19138477173606816,-0.39466509622246015,0.203280324486392,261.6126623592579,259.82633764074205,263.28082213085344,259.77275082566536,572]
["2017-09-22T03:22:00.000000000","261.33000000",261.33,261.33,261.33,"0.00000000",260.736,261.9716,261.53215,56.037786494434755,100.0,96.94694694694715,43.52498451933398,0.15898134890284876,262.58013096657095,-0.1426291811375222,-0.34425791320547255,0.20162873206795034,261.66090864413474,259.81109135586524,263.38972196718123,259.88165066199315,572]
["2017-09-22T03:23:00.000000000","262.00000000",262.0,262.0,262.0,"0.02000000",260.78599999999994,261.9368,261.55715,68.59534374124716,100.0,99.89989989989999,42.61885653514335,0.19548268112554273,262.576168031548,-0.04935765937358383,-0.28527786243909486,0.23592020306551104,261.85887277903527,259.7131272209646,263.501141476393,259.9930701712049,572]
["2017-09-22T03:24:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.83599999999996,261.902,261.58215,68.59534374124716,100.0,100.0,41.777451978424644,0.18151963247319694,262.57220509652507,0.024280799665064023,-0.2233661300182631,0.24764692968332713,262.0304270593028,259.64157294069713,263.61374591106744,260.10567460587936,572]
["2017-09-22T03:25:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.88599999999997,261.863,261.60715,68.59534374124716,100.0,100.0,40.99614774721147,0.16855394443894764,262.5682421615021,0.08169804478467313,-0.16235329505767587,0.244051339842349,262.18301811860687,259.58898188139307,263.72628120747663,260.21820990228855,572]
["2017-09-22T03:26:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.936,261.82399999999996,261.63215,68.59534374124716,99.99999999999999,100.0,40.270650961107044,0.1565143769786352,262.5642792264792,0.12575203404037438,-0.10473222923806583,0.2304842632784402,262.32086678059454,259.5511332194054,263.83761895473884,260.32954764955076,572]
["2017-09-22T03:27:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.96999999999997,261.785,261.65715,68.59534374124716,99.99999999999999,100.0,39.59697537402913,0.1453347786226842,262.5603162914563,0.15883419617472327,-0.052018944155508014,0.21085314033023128,262.42263897785864,259.5173610221413,263.9467970910818,260.4387257858937,572]
["2017-09-22T03:28:00.000000000","262.86000000",263.0,262.86,263.0,"5.96600000",261.11949999999996,261.76599999999996,261.68715,80.58508350159009,100.0,100.0,40.80531740310894,0.20638229443704426,262.5563533564333,0.2627152725343649,0.010927899182466567,0.2517873733518983,262.75064039861485,259.48835960138507,264.05305458311,260.5449832779219,572]
["2017-09-22T03:29:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",261.2695,261.74699999999996,261.71715,80.58508350159008,100.0,100.0,41.92734928722711,0.19164070197687544,262.5523904214104,0.3411096739838513,0.07696425414274351,0.2641454198411078,263.00939051379476,259.52960948620523,264.1558585356619,260.6477872304738,572]
["2017-09-22T03:30:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",261.41949999999997,261.728,261.74715,80.58508350159008,100.0,100.0,42.96923603674182,0.177952080406771,262.5484274863874,0.3986424993476021,0.14129990318371521,0.2573425961638869,263.2122127488787,259.62678725112124,264.25492246524755,260.74685116005946,572]
["2017-09-22T03:31:00.000000000","262.99000000",262.99,262.99,262.99,"1.50000000",261.5505,261.7088,261.7771,80.20264776434003,99.85185185185198,99.95061728395068,43.88510669933148,0.1659555032345915,262.5444645513645,0.4383774195118235,0.2007154064493369,0.23766201306248663,263.3993317933203,259.7016682066797,264.35021485736866,260.8421435521806,572]
["2017-09-22T03:32:00.000000000","262.99000000",263.0,262.99,263.0,"40.18606000",261.682,261.6898,261.8071,80.3033134983298,99.85185185185198,99.90123456790133,44.751175049696556,0.15481582443189013,262.5405016163416,0.46531073394805844,0.2536344719490812,0.21167626199897727,263.5502890568623,259.8137109431377,264.44195760089696,260.9338862957089,572]
["2017-09-22T03:33:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",261.81350000000003,261.6708,261.8271,80.3033134983298,99.85185185185198,99.85185185185198,45.55538137502098,0.1437575512579718,262.53653868131863,0.4811096471508449,0.29912950698943397,0.18198014016141095,263.6640380298689,259.9629619701312,264.5306144083066,261.0225431031185,572]
["2017-09-22T03:34:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",261.94500000000005,261.6518,261.8471,80.3033134983298,100.0,99.90123456790133,46.30214439138107,0.13348915473936251,262.5325757462957,0.4880049820287695,0.3369046019973011,0.15110038003146842,263.73947485354086,260.15052514645924,264.61686982511884,261.10879851993076,572]
["2017-09-22T03:35:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.0765,261.6328,261.8721,80.3033134983298,99.99999999999999,99.95061728395068,46.995567192276035,0.1239542151149648,262.52861281127275,0.4878459995880462,0.36709288151545016,0.12075311807259603,263.77280510227075,260.38019489772927,264.7015998331205,261.1935285279324,572]
["2017-09-22T03:36:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.189,261.61379999999997,261.89709999999997,80.3033134983298,99.99999999999999,100.0,47.639459793097735,0.11510034260661718,262.52464987624984,0.48216194212494656,0.39010669363734946,0.09205524848759711,263.8154919305024,260.56250806949765,264.7858352961811,261.27776399099304,572]
["2017-09-22T03:37:00.000000000","263.00000000",263.0,263.0,263.0,"0.08587000",262.30150000000003,261.5948,261.9221,80.3033134983298,99.99999999999996,100.0,48.23736006528125,0.10687888956317025,262.5206869412269,0.47221389776353817,0.40652813446258723,0.06568576330095094,263.82210875967127,260.7808912403288,264.8707195484155,261.3626482432274,572]
["2017-09-22T03:38:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.41400000000004,261.57579999999996,261.9471,80.3033134983298,99.99999999999997,99.99999999999999,48.792553175159,0.09924468316569997,262.51672400620396,0.4590384909531622,0.41703020576070227,0.042008285192459915,263.7843196707296,261.0436803292705,264.95746128783964,261.44938998265155,572]
["2017-09-22T03:39:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.499,261.5568,261.9721,80.3033134983298,99.99999999999997,99.99999999999999,49.3080896343252,0.09215577722520576,262.51276107118105,0.4434846709057183,0.4223210987897055,0.02116357211601283,263.79103560322005,261.20696439678,265.047283669925,261.5392123647369,572]
["2017-09-22T03:40:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.58250000000004,261.5378,261.9971,80.3033134983298,99.99999999999997,99.99999999999997,49.786802060688636,0.08557322170904456,262.5087981361581,0.42624467319438963,0.42310581367064237,0.0031388595237472616,263.77344710209474,261.39155289790534,265.14137019583353,261.63329889064545,572]
["2017-09-22T03:41:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.66600000000005,261.5728,262.02209999999997,80.30331349832981,99.99999999999993,99.99999999999996,50.231320742307375,0.07946084872976236,262.50483520113517,0.40788006332718396,0.4200606636019507,-0.01218060027476675,263.7203130464846,261.6116869535155,265.2408077906383,261.73273648545023,572]
["2017-09-22T03:42:00.000000000","262.98000000",262.98,262.98,262.98,"50.00000000",262.7485,261.60580000000004,262.047,78.62560923807006,66.66666666666661,88.88888888888886,50.41751927284388,0.07521364524902198,262.5008722661122,0.3872481887779031,0.41349816863714123,-0.026249979859238104,263.61284426011116,261.8841557398888,265.34652750137565,261.83845619618756,572]
["2017-09-22T03:43:00.000000000","263.00000000",263.48,263.0,263.48,"5.07274000",262.8225,261.65139999999997,262.07439999999997,86.32020969523218,66.6666666666666,77.77777777777773,51.78210578347428,0.10555552773151183,262.4969093310893,0.40655656981448374,0.41210984887260976,-0.005553279058126026,263.67111946712697,261.973880532873,265.45924361648935,261.95117231130126,572]
["2017-09-22T03:44:00.000000000","263.69000000",263.86,263.69,263.86,"0.03000000",262.9155,261.7046,262.0987,89.43351186612301,66.66666666666664,66.66666666666663,53.53801763324499,0.12515870432228404,262.4929463960664,0.4473644857854424,0.41916077625517634,0.028203709530266075,263.7904508557551,262.0405491442449,265.5793927560751,262.071321450887,572]
["2017-09-22T03:45:00.000000000","263.86000000",263.86,263.86,263.86,"0.00000000",263.0085,261.7578,262.123,89.433511866123,99.99999999999996,77.77777777777774,55.16850720801993,0.11621879687062195,262.4889834610434,0.47423832894457973,0.43017628679305703,0.04406204215152271,263.86973806231856,262.1472619376815,265.7070755556848,262.1990042504967,572]
["2017-09-22T03:46:00.000000000","263.95000000",264.0,263.95,264.0,"0.30893000",263.1085,261.8178,262.14799999999997,90.3699600050781,99.99999999999997,88.88888888888887,56.830316068082425,0.11791745423701755,262.4850205260205,0.5010570000357575,0.44435242944159714,0.05670457059416034,263.942125215541,262.274874784459,265.8420048152936,262.3339335101055,572]
["2017-09-22T03:47:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.2085,261.8778,262.173,90.36996000507808,99.99999999999997,99.99999999999999,58.3734242952734,0.10949477893431626,262.4810575909975,0.5163587280982256,0.45875368917292286,0.05760503892530272,263.9622446517127,262.45475534828734,265.98346517106165,262.47539386587357,572]
["2017-09-22T03:48:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.2585,261.9378,262.198,90.36996000507808,99.99999999999997,99.99999999999997,59.8063105062279,0.10167372329610151,262.4770946559746,0.5224628315306177,0.47149551764446185,0.05096731388615583,264.0799201117488,262.4370798882513,266.1302901776119,262.62221887242384,572]
["2017-09-22T03:49:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.3085,261.9978,262.21315,90.3699600050781,99.99999999999997,99.99999999999997,61.136847702106856,0.09441131448919463,262.4731317209517,0.5212912563676468,0.48145466538909887,0.03983659097854797,264.18104283561615,262.4359571643838,266.28086286680565,262.77279156161757,572]
["2017-09-22T03:50:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.3585,262.0578,262.23314999999997,90.3699600050781,99.99999999999997,99.99999999999997,62.37234652684524,0.08766764916850121,262.46916878592873,0.5144327145007423,0.4880502752114276,0.026382439289314774,264.2684071381108,262.4485928618892,266.4331451393133,262.9250738341252,572]
["2017-09-22T03:51:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.409,262.1178,262.24855,90.36996000507808,99.99999999999997,99.99999999999997,63.51959543552541,0.08140567422786239,262.4652058509058,0.5031967319611113,0.49107956656136437,0.012117165399746888,264.34327833111166,262.4747216688883,266.5847396317213,263.0766683265332,572]
["2017-09-22T03:52:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.459,262.1778,262.2735,90.36996000507808,99.99999999999997,99.99999999999997,64.58489799358084,0.07559098321155927,262.46124291588285,0.48865917604592823,0.49059548845827716,-0.0019363124123489284,264.4073016397669,262.5106983602331,266.7329850339703,263.2249137287822,572]
["2017-09-22T03:53:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.509,262.2378,262.29845,90.36996000507808,99.99999999999997,99.99999999999997,65.57410751177109,0.07019162726785298,262.45727998085994,0.47170058749645705,0.48681650826591316,-0.015115920769456115,264.46067011090213,262.5573298890979,266.8750824421862,263.36701113699814,572]
["2017-09-22T03:54:00.000000000","265.00000000",268.0,263.03,263.03,"23.68987000",263.5105,262.2784,262.31855,42.811142658941215,66.99867197875135,88.99955732625045,67.7542790986639,0.42017793960727995,262.453317045837,0.3756595213964715,0.4645851108920248,-0.08892558949555329,264.45904572898957,262.5619542710104,267.0082466192483,263.50017531406024,572]
["2017-09-22T03:55:00.000000000","268.00000000",268.0,268.0,268.0,"5.00000000",263.7605,262.4184,262.3635,85.3507050353384,66.99867197875135,77.9991146525009,69.77872414362861,0.745165229636553,262.44935411081406,0.6925998881683313,0.5101880663472862,0.1824118218210451,265.91195044097776,261.6090495590222,267.1298725125918,263.62180120740373,572]
["2017-09-22T03:56:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",264.0105,262.5584,262.40844999999996,85.3507050353384,66.99867197875136,66.99867197875136,71.65856597108964,0.6919391418051851,262.44539117579114,0.9330221141215702,0.594754875902143,0.33826723821942717,266.81366588877336,261.2073341112266,267.2377045924147,263.7296332872266,572]
["2017-09-22T03:57:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",264.2605,262.692,262.4534,85.35070503533841,100.0,77.99911465250092,73.40413338229813,0.6425149173903691,262.4414282407682,1.1107543753200275,0.69795477578572,0.41279959953430756,267.5142269399846,261.00677306001535,267.3299950095896,263.8219237044015,572]
["2017-09-22T03:58:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",264.5105,262.8518,262.49835,85.35070503533841,100.0,88.99955732625047,75.02501740698709,0.5966209947194906,262.43746530574526,1.2373451283920645,0.8058328463069889,0.4315122820850755,268.0904076803712,260.9305923196288,267.4056365657865,263.8975652605984,572]
["2017-09-22T03:59:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",264.7605,263.0118,262.5405,85.35070503533841,100.0,100.0,76.53012400133717,0.5540052093822652,262.43350237072235,1.3224251186520064,0.9091513007759925,0.4132738178760139,268.5742565470255,260.94674345297443,267.4642581533488,263.9561868481607,572]
["2017-09-22T04:00:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",265.0105,263.1718,262.58265,85.35070503533841,100.0,100.0,77.92772298180168,0.5144334087120008,262.4295394356994,1.3740128589565188,1.0021236124120978,0.371889246544421,268.9821166733434,261.03888332665656,267.5062735227492,263.99820221756113,572]
["2017-09-22T04:01:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",265.2605,263.3244,262.6227,85.35070503533841,100.0,100.0,79.22549346365861,0.4776881652324838,262.42557650067647,1.3987723380104171,1.0814533575317617,0.31731898047865537,269.32285633591863,261.19814366408133,267.5328785959196,264.02480729073153,572]
["2017-09-22T04:02:00.000000000","265.07000000",265.08,265.06,265.06,"20.08700000",265.3645,263.4182,262.64805,49.07453076592829,80.28169014084519,93.42723004694841,74.00448059131058,0.6535675820019848,262.4216135656535,1.1677004502262776,1.098702776070665,0.06899767415561264,269.29227023258466,261.4367297674154,267.54599750703454,264.03792620184646,572]
["2017-09-22T04:03:00.000000000","265.10000000",265.1,265.0,265.0,"33.11028000",265.4405,263.51079999999996,262.67305,48.62035796508258,60.16096579476885,80.14755197853803,69.23234811288427,0.6140270404303342,262.4176506306306,0.968567769481183,1.0726757747527687,-0.1041080052715857,269.2772406740589,261.6037593259411,267.5481824677302,264.04011116254213,572]
["2017-09-22T04:04:00.000000000","265.10000000",265.1,265.1,265.1,"1.92100000",265.5025,263.60540000000003,262.69405,49.45988488388328,40.71093226022853,60.384529398614205,64.8010822400679,0.5773108232566697,262.4136876956077,0.8094915350571341,1.0200389268136418,-0.21054739175650772,269.27460750111624,261.73039249888376,267.54247678250096,264.0344054773129,572]
["2017-09-22T04:05:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.56450000000007,263.7,262.71505,49.45988488388328,40.979208584843015,47.28370221328015,60.686335358173956,0.5360743358811196,262.4097247605847,0.6756341829009216,0.9511579780310978,-0.2755237951301762,269.26669651017846,261.86230348982167,267.5322533568073,264.0241820516192,572]
["2017-09-22T04:06:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.6195,263.78700000000003,262.73605,49.45988488388328,41.64989939637905,41.11334674715021,56.86549896784987,0.4977833118895475,262.4057618255618,0.5630606541984662,0.8735385132645715,-0.31047785906610537,269.259249854039,261.979750145961,267.52104251273107,264.012971207543,572]
["2017-09-22T04:07:00.000000000","265.10000000",265.1,265.1,265.1,"0.07900000",265.67449999999997,263.87399999999997,262.7593,49.45988488388327,41.64989939637905,41.42633579253371,53.3175794625541,0.4622273610402393,262.4017988905388,0.46844537496770045,0.7925198856051974,-0.3240745106374969,269.2473278715853,262.10167212841463,267.51236275862533,264.00429145343725,572]
["2017-09-22T04:08:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.7295,263.961,262.78255,49.45988488388328,28.877710708697396,37.392503167151844,50.02308277906965,0.4292111209658892,262.3978359555159,0.3889781861121264,0.7118115457065832,-0.3228333595944568,269.2306739459753,262.22832605402465,267.50956649214436,264.0014951869563,572]
["2017-09-22T04:09:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.78450000000004,264.03700000000003,262.80355,49.45988488388327,16.105522021015744,28.87771070869741,46.9639072872665,0.39855318375399923,262.393873020493,0.32228476822115226,0.633906190209497,-0.31162142198834475,269.20899105707355,262.3600089429265,267.51570979290153,264.00763848771345,572]
["2017-09-22T04:10:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.83950000000004,264.11240000000004,262.82885000000005,49.45988488388328,3.333333333334091,16.10552202101576,44.12324433059547,0.37008509920010696,262.38991008547004,0.26635932949494645,0.5603968180665869,-0.29403748857164047,269.18193309581153,262.49706690418856,267.533451957498,264.02538065230993,572]
["2017-09-22T04:11:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.8945,264.18780000000004,262.8527,49.45988488388328,3.333333333334091,7.5907295625613225,41.48548587083237,0.34365044925721183,262.3859471504471,0.21950766861829152,0.49221898817692783,-0.2727113195586363,269.1490935230034,262.6399064769966,267.56498677120686,264.0569154660188,572]
["2017-09-22T04:12:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.9495,264.2632,262.87669999999997,49.45988488388328,3.333333333334091,3.333333333334091,39.03613872962625,0.3191039885959563,262.38198421542415,0.1802990150127357,0.42983499354408944,-0.24953597853135373,269.1099903100588,262.7890096899412,267.61200418877496,264.1039328835869,572]
["2017-09-22T04:13:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",266.0045,264.3252,262.90070000000003,49.45988488388328,3.333333333334091,3.333333333334091,36.76174495565127,0.2963108465533655,262.37802128040124,0.14752529478033694,0.37337305379133895,-0.22584775901100201,269.06404555448603,262.944954445514,267.675678499488,264.16760719429993,572]
["2017-09-22T04:14:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",266.108,264.3872,262.92470000000003,49.45988488388327,3.333333333334091,3.333333333334091,34.64980787981919,0.27514578608524853,262.37405834537833,0.12016667870329911,0.322731778773731,-0.20256510007043188,268.88506031622916,263.33093968377085,267.7566774167877,264.2486061115996,572]
["2017-09-22T04:15:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.963,264.4492,262.9487,49.459884883883284,35.55555555555598,14.074074074074737,32.688723452262415,0.2554925156505712,262.37009541035536,0.09736244469769417,0.27765791195852363,-0.18029546726082946,268.63044147076846,263.2955585292316,267.85518593051137,264.3471146253233,572]
["2017-09-22T04:16:00.000000000","265.10000000",265.1,265.1,265.1,"0.00000000",265.818,264.51120000000003,262.97270000000003,49.45988488388328,67.77777777777787,35.555555555556,30.8677164838182,0.2372430502469445,262.36613247533245,0.07838633606417034,0.237803596779653,-0.15941726071548265,268.33796507911836,263.2980349208816,267.9709391024998,264.46286779731173,572]
["2017-09-22T04:17:00.000000000","266.00000000",267.9,266.0,267.9,"2.79450000",265.813,264.6292,263.0107,77.0162911375081,99.99999999999984,67.77777777777791,32.733047520084604,0.4202971180865797,262.3621695403095,0.2859875462679611,0.2474403866773146,0.038547159590646474,268.3159670393307,263.3100329606693,268.10325906083705,264.59518775564896,572]
["2017-09-22T04:18:00.000000000","267.00000000",267.0,266.0,266.0,"0.04000000",265.713,264.6892,263.0392,55.07287086112714,77.38095238095221,81.71957671957666,34.465140625188006,0.5259901810804659,262.35820660528657,0.2938119981795353,0.2567147089777588,0.03709728920177652,268.0097899337938,263.41621006620625,268.25109296350246,264.7430216583144,572]
["2017-09-22T04:19:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",265.613,264.74920000000003,263.0677,55.072870861127136,54.76190476190457,77.38095238095222,36.073512794211624,0.48841945386040886,262.3542436702636,0.2965939818917036,0.26469056356054776,0.03190341833115584,267.663766685895,263.562233314105,268.4130503433742,264.9049790381861,572]
["2017-09-22T04:20:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",265.51300000000003,264.80920000000003,263.0962,55.07287086112714,32.142857142856855,54.76190476190456,37.56700123687559,0.45353235001321623,262.3502807352407,0.2953936103625665,0.2708311729209515,0.024562437441615015,267.2611544554121,263.76484554458796,268.5874397239298,265.0793684187417,572]
["2017-09-22T04:21:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",265.413,264.86940000000004,263.1247,55.07287086112714,32.142857142856855,39.68253968253944,38.95381193363427,0.42113718215511164,262.3463178002178,0.29108683938829927,0.27488230621442106,0.01620453317387821,266.7644599513036,264.06154004869643,268.77230548566314,265.26423418047506,572]
["2017-09-22T04:22:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",265.46000000000004,264.92940000000004,263.15,55.072870861127136,32.142857142856855,32.142857142856855,40.241564723481,0.3910559548583027,262.3423548651948,0.2843953596861297,0.27678491690876283,0.007610442777366888,266.8244046320566,264.0955953679435,268.96546653639655,265.45739523120847,572]
["2017-09-22T04:23:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",265.51000000000005,264.98940000000005,263.1753,55.07287086112714,32.142857142856855,32.142857142856855,41.43733517119528,0.363123386654125,262.3383919301719,0.27591177462392125,0.27661028845179453,-0.0006985138278732816,266.8766016244602,264.1433983755399,269.1645583645983,265.6564870594102,572]
["2017-09-22T04:24:00.000000000","266.99000000",267.92,266.99,267.92,"1.77700000",265.651,265.0878,263.2099,68.99729041978718,54.76190476190457,39.68253968253944,43.801869784126275,0.474328859036023,262.3344289951489,0.41928319060508557,0.30514486888245274,0.11413832172263283,267.35865218940415,263.94334781059587,269.3670795977502,265.8590082925621,572]
["2017-09-22T04:25:00.000000000","267.92000000",268.88,267.92,268.88,"10.41897000",265.84000000000003,265.2054,263.2493,73.43127198677445,77.38095238095228,54.76190476190459,46.325172788278635,0.5090196548191769,262.330466060126,0.603414263631862,0.3647987478323346,0.2386155157995274,268.0303789626401,263.64962103735996,269.57044338519273,266.06237208000465,572]
["2017-09-22T04:26:00.000000000","268.88000000",268.88,268.88,268.88,"0.00000000",266.029,265.32300000000004,263.2887,73.43127198677446,100.0,77.3809523809523,48.668239863562135,0.47266110804636485,262.3265031251031,0.7407999845088966,0.43999899516764707,0.30080098934124955,268.5575719289701,263.5004280710299,269.7720329580764,266.2639616528883,572]
["2017-09-22T04:27:00.000000000","268.88000000",268.88,268.88,268.88,"0.00000000",266.21799999999996,265.4406,263.32809999999995,73.43127198677448,100.0,92.46031746031743,50.84394500489609,0.4388996003287556,262.32254019008013,0.8399962047457166,0.519998437083261,0.3199977676624556,268.9935763365425,263.4424236634574,269.96925978027207,266.461188475084,572]
["2017-09-22T04:28:00.000000000","268.88000000",270.0,268.88,270.0,"0.44400000",266.463,265.5806,263.37309999999997,78.01327713966367,100.0,100.0,53.174268388192814,0.48754962887671777,262.3185772550572,0.9974861641364328,0.6154959824938954,0.3819901816425374,269.637026464914,263.28897353508603,270.15962196522804,266.65155066003996,572]
["2017-09-22T04:29:00.000000000","268.01000000",268.01,268.0,268.0,"0.96000000",266.608,265.6806,263.39709999999997,58.58387083351641,86.39455782312918,95.46485260770974,53.3772450891757,0.5955817982426992,262.31461432003425,0.9499642102216512,0.6823896280394466,0.26757458218220465,269.78467499124065,263.43132500875936,270.3407602211415,266.83268891595344,572]
["2017-09-22T04:30:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",266.753,265.7806,263.4172,58.58387083351641,69.72789115646252,85.37414965986392,53.565723454374044,0.5530402412253516,262.31065138501134,0.9019061071804799,0.7262929238676533,0.1756131833128266,269.9057581575461,263.6002418424539,270.5105085653068,267.0024372601187,572]
["2017-09-22T04:31:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",266.898,265.8806,263.4373,58.58387083351641,53.061224489795855,69.72789115646253,53.74073907920104,0.5135373668521019,262.3066884499884,0.8539756149723985,0.7518294620886025,0.10214615288379603,269.9996614902296,263.79633850977046,270.66693741583424,267.15886611064616,572]
["2017-09-22T04:32:00.000000000","269.99000000",272.97,269.99,272.97,"52.11479000",267.2915,266.0804,263.48224999999996,76.64046049404556,66.66666666666667,63.15192743764169,55.51650990228775,0.8318561263627448,262.30272551496546,1.203158555664345,0.842095280803751,0.361063274860594,271.2573808605367,263.32561913946324,270.8083873603564,267.3003160551683,572]
["2017-09-22T04:33:00.000000000","270.01000000",270.02,270.01,270.02,"6.44500000",267.5375,266.21119999999996,263.51245,59.93684719149646,69.22525107604001,62.98438074416752,57.16543995229649,0.9838664030511569,262.29876257994255,1.2276960897601725,0.9192154425950353,0.30848064716513723,271.5393189614188,263.53568103858123,270.933492802703,267.4254214975149,572]
["2017-09-22T04:34:00.000000000","270.02000000",270.02,270.02,270.02,"0.00000000",267.7835,266.33439999999996,263.54265,59.936847191496454,71.78383548541335,69.22525107604002,58.69658928444715,0.9135902314046311,262.2947996449196,1.2329298148807197,0.9819583170521723,0.25097149782854744,271.76053042482334,263.80646957517666,271.04119565567333,267.53312435048525,572]
["2017-09-22T04:35:00.000000000","270.02000000",270.02,270.02,270.02,"2.00000000",268.0295,266.4576,263.57285,59.936847191496454,57.67575322812003,66.2282799298578,60.118370807158215,0.8483337863042877,262.29083670989667,1.2229798295491605,1.0301626195515698,0.19281720999759067,271.91985461108237,264.1391453889176,271.1307501293161,267.622678824128,572]
["2017-09-22T04:36:00.000000000","270.02000000",270.02,270.02,270.02,"0.60739000",268.2755,266.57800000000003,263.60305,59.93684719149645,57.67575322812003,62.37844731388447,61.438596506818264,0.7877385158539706,262.28687377487375,1.2012471649213126,1.0643795286255184,0.13686763629579413,272.0129883277369,264.53801167226317,271.2017203234597,267.6936490182716,572]
["2017-09-22T04:37:00.000000000","270.02000000",270.02,270.02,270.02,"1.52000000",268.3815,266.6984,263.63325,59.936847191496454,55.34013425910323,56.8972135717811,62.66452037078813,0.731471479007249,262.2829108398508,1.1705307220940995,1.0856097673192346,0.08492095477486483,272.1899551986296,264.57304480137043,271.2539726706906,267.7459013655025,572]
["2017-09-22T04:38:00.000000000","270.02000000",270.02,270.0,270.0,"13.61000000",268.5815,266.8184,263.66335,59.808835668033645,49.84425612035681,54.28671453586003,63.76188830293209,0.6806520876495792,262.2789479048279,1.131530309940672,1.0947938758435223,0.03673643409714966,272.2874318666117,264.8755681333883,271.2876652434306,267.7795939382425,572]
["2017-09-22T04:39:00.000000000","270.00000000",270.0,270.0,270.0,"19.65210000",268.7815,266.9384,263.70335,59.80883566803363,44.032821275034365,49.739070551498145,64.78087281135134,0.6320340813888881,262.2749849698049,1.0880794991659286,1.0934510005080036,-0.00537150134207498,272.33727431791834,265.22572568208165,271.3032355484261,267.795164243238,572]
["2017-09-22T04:40:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.9815,267.0584,263.74334999999996,59.80883566803363,40.55700539872873,44.811360931373315,65.72707271202624,0.5868887898611043,262.271022034782,1.0416370747792598,1.083088215362255,-0.04145114058299515,272.33308634081936,265.6299136591806,271.3013877563144,267.7933164511263,572]
["2017-09-22T04:41:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.1815,267.1784,263.77835,59.80883566803363,40.241448692152694,41.610425121971936,66.60568690550997,0.5449681620138773,262.2670590997591,0.9933800519717124,1.0651465826841466,-0.07176653071243422,272.2641499963451,266.09885000365495,271.28307947615326,267.7750081709652,572]
["2017-09-22T04:42:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.3815,267.2984,263.81335,59.80883566803362,40.241448692152694,40.34663426101138,67.42154294231621,0.5060418647271673,262.2630961647361,0.9442512728265342,1.040967520712624,-0.0967162478860899,272.1113957855504,266.6516042144496,271.24950734065084,267.74143603546275,572]
["2017-09-22T04:43:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.5815,267.4184,263.84835,59.80883566803363,40.241448692152694,40.241448692152694,68.17912354792192,0.4698960172466515,262.2591332297132,0.894999365828653,1.01177388973583,-0.11677452390717691,271.83581386456393,267.3271861354361,271.2020899807766,267.6940186755885,572]
["2017-09-22T04:44:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.6855,267.5578,263.88335,59.80883566803363,40.241448692152694,40.241448692152694,68.88259125312716,0.4363320160147445,262.25517029469023,0.8462122664333833,0.9786615650753406,-0.1324492986419573,271.81190047967567,267.5590995203243,271.1424465817759,267.63437527658783,572]
["2017-09-22T04:45:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.7415,267.5978,263.91835,59.80883566803362,26.93948928470125,35.807462223002226,69.5358112651034,0.40516544344225985,262.2512073596673,0.7983453108794833,0.9425983142361692,-0.1442530033566859,271.83889147513395,267.644108524866,271.07236922326877,267.5642979180807,572]
["2017-09-22T04:46:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.7975,267.63779999999997,263.95835,59.80883566803364,13.525673053983681,26.902203676945884,70.14237270479558,0.3762250546249531,262.2472444246444,0.7517447581135457,0.9044276030116446,-0.1526828448980989,271.8594008220486,267.7355991779514,270.99378764491695,267.48571633972887,572]
["2017-09-22T04:47:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.85350000000005,267.6778,263.99835,59.80883566803362,0.11185682326611683,13.525673053983693,70.70560832736683,0.3493518364374543,262.24328148962144,0.706667461694451,0.864875574748206,-0.15820811305375493,271.8730868389264,267.8339131610737,270.90872590185506,267.400654596667,572]
["2017-09-22T04:48:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.85350000000005,267.7178,264.03835,59.80883566803362,0.0,4.545843292416609,71.2286128340401,0.32439813383477717,262.2393185545985,0.6632973011189733,0.8245599200223596,-0.16126261890338622,271.8730868389264,267.8339131610737,270.8192514657041,267.311180160516,572]
["2017-09-22T04:49:00.000000000","268.04000000",268.04,268.04,268.04,"0.48900000",269.8555,267.7186,264.06855,40.60487095905305,0.0,0.03728560775538175,66.42787060579045,0.441226838560871,262.23535561957556,0.4654056106268172,0.7527290581432512,-0.287323447516434,271.8678068851357,267.84319311486433,270.7274185190875,267.2193472138994,572]
["2017-09-22T04:50:00.000000000","268.04000000",268.04,268.04,268.04,"0.12200000",269.8575,267.7194,264.09864999999996,40.60487095905305,0.0,0.0,61.97003853670175,0.40971063580652106,262.23139268455265,0.3050584957326805,0.6631949456611371,-0.3581364499284566,271.8624925186804,267.8525074813196,270.6352082901191,267.12713698493104,572]
["2017-09-22T04:51:00.000000000","268.04000000",268.04,268.04,268.04,"0.32300000",269.8595,267.7202,264.12875,40.60487095905305,0.0,0.0,57.83062304397676,0.38044559039176784,262.22742974952973,0.17595396416908216,0.5657467493627262,-0.389792785193644,271.8571433615549,267.86185663844515,270.54447009190056,267.0363987867125,572]
["2017-09-22T04:52:00.000000000","268.04000000",268.04,268.04,268.04,"0.20900000",269.613,267.7798,264.15885000000003,40.60487095905305,0.0,0.0,53.986880086446604,0.35327090536378297,262.22346681450676,0.07279851677117222,0.4671571028444154,-0.3943585860732432,271.18608741014765,268.03991258985235,270.4568671241898,266.9487958190017,572]
["2017-09-22T04:53:00.000000000","268.04000000",268.04,268.04,268.04,"0.00000000",269.514,267.8406,264.18895,40.604870959053045,0.0,0.0,50.41769019731164,0.3280372692663686,262.21950387948385,-0.008850890925430122,0.37195550409044636,-0.3808063950158765,271.2160975295104,267.8119024704896,270.37383097894946,266.8657596737614,572]
["2017-09-22T04:54:00.000000000","268.07000000",268.07,268.07,268.07,"0.95000000",269.4165,267.9,264.2192,41.024711358632494,0.5102040816321943,0.1700680272107409,47.16605543775213,0.30674889289019647,262.2155409444609,-0.07032719734382908,0.2834989638035913,-0.3538261611474204,271.21230928830585,267.6206907116941,270.29652816624224,266.78845686105416,572]
["2017-09-22T04:55:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",269.319,267.95939999999996,264.24945,41.024711358632494,1.0204081632643887,0.5102040816322039,44.146680303875556,0.28483825768375287,262.21157800943797,-0.11769094513783784,0.20326098201530549,-0.32095192715314336,271.1835846722437,267.45441532775635,270.2258409181661,266.71776961297803,572]
["2017-09-22T04:56:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",269.2215,268.0188,264.2797,41.024711358632494,1.5306122448965829,1.020408163264398,41.342974822418846,0.2644926678491983,262.207615074415,-0.15345808719712295,0.13191716817281982,-0.2853752553699428,271.1326177357678,267.3103822642322,270.16236317701174,266.65429187182366,572]
["2017-09-22T04:57:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",269.12399999999997,268.07820000000004,264.3097,41.02471135863249,1.5306122448965829,1.360544217685861,38.739534018209135,0.2456003344313977,262.2036521393921,-0.17973196673420944,0.06958734119141397,-0.2493193079256234,271.06101213211645,267.1869878678835,270.1064112107838,266.5983399055957,572]
["2017-09-22T04:58:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",269.0275,268.1376,264.3397,41.02471135863248,1.5306122448965829,1.5306122448965829,36.32205327144306,0.228057453400583,262.1996892043692,-0.19826868754830684,0.016016135443469803,-0.21428482299177665,270.9726156777854,267.0823843222145,270.05804691685654,266.54997561166846,572]
["2017-09-22T04:59:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",268.931,268.197,264.3697,41.02471135863249,1.5306122448965829,1.5306122448965829,34.07724972087463,0.21176763530054085,262.1957262693462,-0.2105322871884141,-0.029293549082906975,-0.1812387381055071,270.8650206824042,266.9969793175958,270.0171107470821,266.509039441894,572]
["2017-09-22T05:00:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",268.8345,268.2564,264.3997,41.024711358632494,1.5306122448965829,1.5306122448965829,31.99278928106115,0.19664137563621606,262.1917633343233,-0.21774129218073313,-0.06698309770247221,-0.15075819447826092,270.73789144685674,266.93110855314325,269.98326044774825,266.47518914256017,572]
["2017-09-22T05:01:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",268.73799999999994,268.31579999999997,264.42095,41.02471135863249,1.5306122448965829,1.5306122448965829,30.05721887266297,0.18259556309077168,262.18780039930033,-0.22090799076801204,-0.09776807631558018,-0.12313991445243186,270.5902591611239,266.88574083887596,269.95601153133106,266.447940226143,572]
["2017-09-22T05:02:00.000000000","268.07000000",268.07,268.07,268.07,"0.00000000",268.6415,268.3752,264.4422,41.024711358632494,34.35374149659747,12.47165532879689,28.259903493436127,0.16955302287000196,262.1838374642774,-0.22087155244446421,-0.122388771541357,-0.09848278090310722,270.42035665526146,266.86264334473856,269.9347755981949,266.4267042930068,572]
["2017-09-22T05:03:00.000000000","268.10000000",268.12,268.1,268.12,"5.35100000",268.5475,268.4356,264.4637,42.34801218175614,67.17687074829853,34.353741496597536,26.786626237731454,0.161013521236431,262.1798745292545,-0.21433734518308256,-0.1407784862697021,-0.07355885891338046,270.2250801024,266.8699198976,269.918893261485,266.4108219562969,572]
["2017-09-22T05:04:00.000000000","268.12000000",268.12,268.12,268.12,"0.00000000",268.45349999999996,268.496,264.4852,42.34801218175614,99.99999999999956,67.17687074829853,25.418583071720008,0.14951255543382858,262.17591159423154,-0.20677536120132345,-0.15397786125602636,-0.05279749994529709,270.0006040688876,266.90639593111234,269.9076594064601,266.399588101272,572]
["2017-09-22T05:05:00.000000000","268.12000000",268.12,268.12,268.12,"0.00000000",268.35949999999997,268.5564,264.5067,42.34801218175613,99.99999999999972,89.05895691609926,24.1482572747094,0.1388330871885549,262.1719486592086,-0.19849431550386498,-0.1628811521055941,-0.03561316339827089,269.73866605235514,266.9803339476448,269.9003397125738,266.3922684073857,572]
["2017-09-22T05:06:00.000000000","268.12000000",268.12,268.08,268.09,"4.85386000",268.264,268.6162,264.52804999999995,41.64771086371905,87.49999999998495,95.83333333332808,22.753605814660837,0.1317735809608023,262.16798572418566,-0.1921374356496699,-0.16873240881440926,-0.023405026835260634,269.4224023480507,267.1055976519493,269.8961786415441,266.38810733635603,572]
["2017-09-22T05:07:00.000000000","268.09000000",268.09,268.08,268.08,"14.42314000",268.168,268.6198,264.54935,41.40193682767897,60.83333333331077,82.77777777776517,21.458572316044332,0.12307546803502992,262.16402278916274,-0.18576509461689739,-0.17213894597490692,-0.013626148641990465,269.0100593803109,267.3259406196891,269.89440030338557,266.3863289981975,572]
["2017-09-22T05:08:00.000000000","268.08000000",268.08,268.08,268.08,"0.00000000",268.072,268.6614,264.57065,41.40193682767898,34.16666666663659,60.833333333310776,20.25604121018617,0.1142843631753848,262.16005985413983,-0.1786555385984343,-0.17344226449961242,-0.005213274098821885,268.1220399837121,268.0219600162879,269.89420462058956,266.3861333154015,572]
["2017-09-22T05:09:00.000000000","268.08000000",268.08,268.08,268.08,"0.00000000",268.07399999999996,268.703,264.59195,41.40193682767897,19.999999999977174,38.33333333330819,19.13940518331789,0.10612119437714293,262.15609691911686,-0.17104941307292165,-0.17296369421427427,0.001914281141352614,268.1219165938887,268.0260834061112,269.894761904518,266.38669059932994,572]
["2017-09-22T05:10:00.000000000","268.09000000",268.09,268.09,268.09,"0.62772000",268.0765,268.7448,264.6133,41.83067577203931,26.66666666663623,26.94444444441668,18.166014044438505,0.09925539477877483,262.15213398409395,-0.16234319605922565,-0.17083959458326453,0.008496398524038884,268.1222274531315,268.03077254686855,269.8952092535353,266.38713794834723,572]
["2017-09-22T05:11:00.000000000","268.09000000",268.09,268.09,268.09,"0.00000000",268.079,268.7866,264.63465,41.830675772039314,33.33333333329529,26.666666666636246,17.26215084405052,0.09216572372314799,262.148171049071,-0.1536720209509781,-0.16740607985680725,0.013734058905829155,268.1218485702198,268.0361514297802,269.89465203338216,266.3865807281941,572]
["2017-09-22T05:12:00.000000000","268.09000000",268.09,268.09,268.09,"0.00000000",268.0815,268.8284,264.656,41.830675772039314,39.99999999995435,33.33333333329531,16.422849300833114,0.08558245774292307,262.14420811404807,-0.14512711713734916,-0.16295028731291564,0.017823170175566477,268.1206279947081,268.0423720052919,269.8921731055005,266.3841018003124,572]
["2017-09-22T05:13:00.000000000","268.09000000",268.09,268.09,268.09,"0.00000000",268.08399999999995,268.8702,264.67735,41.8306757720393,39.99999999995435,37.77777777773468,15.64349786784553,0.07946942504699994,262.14024517902516,-0.13677852164647675,-0.15771593417962787,0.020937412533151123,268.11829285595957,268.0497071440403,269.8868514766233,266.3787801714352,572]
["2017-09-22T05:14:00.000000000","268.09000000",268.09,268.09,268.09,"0.00000000",268.085,268.8736,264.6987,41.830675772039314,39.99999999995435,39.99999999995435,14.919814394357068,0.07379303754364276,262.1362822440022,-0.12867886966193964,-0.15190852127609022,0.02322965161415058,268.11876388558596,268.051236114414,269.8777907510026,266.3697194458145,572]
["2017-09-22T05:15:00.000000000","268.08000000",268.08,268.08,268.08,"3.29128000",268.08549999999997,268.85760000000005,264.72,41.391994151094245,33.33333333329529,37.77777777773468,14.147446293931832,0.06923639200481044,262.1323193089793,-0.12166428341009805,-0.1458596737028918,0.024195390292793745,268.11865116845394,268.052348831546,269.8641563180738,266.3560850128857,572]
["2017-09-22T05:16:00.000000000","268.08000000",268.08,268.08,268.08,"0.00000000",268.08599999999996,268.84159999999997,264.7413,41.391994151094245,19.999999999977177,31.11111111107562,13.430247343536976,0.06429093543303824,262.1283563739563,-0.11478203739045512,-0.13964414644040446,0.024862109049949344,268.11849615315475,268.05350384684516,269.8452187785794,266.3371474733913,572]
["2017-09-22T05:17:00.000000000","268.08000000",268.08,268.08,268.08,"0.00000000",268.0865,268.8256,264.772,41.39199415109425,6.666666666659061,19.99999999997719,12.764276889598902,0.05969872575924977,262.1243934389334,-0.10808190689198227,-0.13333169853072002,0.02524979163873775,268.1182962257172,268.0547037742828,269.8203998899941,266.31232858480604,572]
["2017-09-22T05:18:00.000000000","268.09000000",268.86,268.09,268.86,"0.41447000",268.12600000000003,268.8028,264.8066,71.00985199399989,33.33333333333332,19.999999999989868,16.014101379732267,0.11114881677644871,262.1204305039105,-0.03937859203546168,-0.11454107723166836,0.07516248519620668,268.4641952098563,267.78780479014375,269.78931647496944,266.28124516978136,572]
["2017-09-22T05:19:00.000000000","268.86000000",268.86,268.86,268.86,"0.00000000",268.16549999999995,268.82,264.8412,71.00985199399989,66.66666666666664,35.55555555555302,19.031795549141798,0.1032096155781309,262.1164675688875,0.014897550282739758,-0.08865335172878674,0.1035509020115265,268.62946012756436,267.70153987243555,269.75181742379476,266.2437461186067,572]
["2017-09-22T05:20:00.000000000","268.86000000",268.86,268.86,268.86,"0.00000000",268.20500000000004,268.8372,264.87579999999997,71.00985199399989,99.99999999999997,66.66666666666667,21.833940135022054,0.09583750017969295,262.1125046338646,0.057251820756789584,-0.059472317231671484,0.11672413798846107,268.75605353639145,267.65394646360863,269.7080092105135,266.19993790532544,572]
["2017-09-22T05:21:00.000000000","268.83000000",268.83,268.83,268.83,"9.53000000",268.24300000000005,268.85380000000004,264.91025,69.32687179645971,98.71794871794748,88.46153846153805,24.137355280633226,0.09113482159543125,262.10854169884163,0.08738976120503139,-0.03009990154433091,0.1174896627493623,268.8532163550491,267.632783644951,269.65826622984633,266.15019492465825,572]
["2017-09-22T05:22:00.000000000","268.83000000",268.83,268.83,268.83,"0.00000000",268.281,268.77099999999996,264.9492,69.32687179645971,97.43589743589497,98.71794871794748,26.27624077298645,0.08462519148147185,262.1045787638187,0.1100062129954722,-0.002078678636370287,0.11208489163184249,268.93637470196,267.62562529804,269.6032236610742,266.0951523558861,572]
["2017-09-22T05:23:00.000000000","268.20000000",268.2,268.0,268.0,"1.30874000",268.275,268.73060000000004,264.98400000000004,39.37957496409318,64.10256410256166,86.75213675213472,25.58503098291673,0.13786624923279442,262.1006158287958,0.060261197013687706,0.010389296493641313,0.04987190052004639,268.9383098823093,267.61169011769067,269.54375231130047,266.0356810061124,572]
["2017-09-22T05:24:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.269,268.6902,265.0188,39.37957496409319,32.05128205128083,64.5299145299125,24.943193320709135,0.1280186600018805,262.09665289377284,0.02060044435540931,0.012431526065994913,0.008168918289414396,268.9399366586864,267.5980633413136,269.48091676463247,265.9728454594444,572]
["2017-09-22T05:25:00.000000000","267.00000000",267.0,267.0,267.0,"0.03746000",268.213,268.6298,265.0486,24.55702229980263,0.0,32.05128205128084,26.674124075769438,0.1903030414303179,262.09268995874993,-0.09047963757745947,-0.008150706662695963,-0.08232893091476351,269.0820477547117,267.34395224528834,269.41591992303375,265.9078486178457,572]
["2017-09-22T05:26:00.000000000","267.00000000",267.0,267.0,267.0,"22.56371000",268.1585,268.5694,265.0784,24.557022299802632,0.0,10.68376068376029,28.281416919753994,0.17670996704243802,262.08872702372696,-0.1764770848174635,-0.04181598229364947,-0.13466110252381402,269.1756582964169,267.1413417035831,269.35003843970884,265.84196713452076,572]
["2017-09-22T05:27:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",268.10450000000003,268.509,265.1082,24.557022299802636,0.0,0.0,29.773903132025364,0.16408782653940673,262.08476408870405,-0.24184286730104532,-0.08182135929512864,-0.1600215080059167,269.2403428588365,266.96865714116353,269.2845544365645,265.77648313137644,572]
["2017-09-22T05:28:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",268.0505,268.449,265.13800000000003,24.557022299802632,0.0,0.0,31.159783186277345,0.15236726750087765,262.08080115368114,-0.29029933087304016,-0.12351695361071095,-0.1667823772623292,269.284331025696,266.816668974304,269.2206891594492,265.7126178542611,572]
["2017-09-22T05:29:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.9965,268.389,265.1678,24.557022299802632,0.0,0.0,32.446671808082755,0.14148389125081495,262.07683821865817,-0.3249555421516561,-0.16380467131889997,-0.16115087083275614,269.312254916377,266.68074508362304,269.15954384494506,265.651472539757,572]
["2017-09-22T05:30:00.000000000","267.00000000",267.0,267.0,267.0,"1.80869000",267.942,268.329,265.1841,24.557022299802632,0.0,0.0,33.64163981404491,0.13137789901861388,262.07287528363526,-0.34840464737396815,-0.2007246665299136,-0.14767998084405454,269.3262629807845,266.5577370192155,269.10205212657803,265.59398082138995,572]
["2017-09-22T05:31:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.8875,268.269,265.2004,24.557022299802632,0.0,0.0,34.751252962438336,0.12199376337442717,262.0689123486123,-0.3628060301279561,-0.23314093924952212,-0.12966509087843398,269.3288171059731,266.4461828940269,269.0489469464828,265.5408756412947,572]
["2017-09-22T05:32:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.83299999999997,268.209,265.2167,24.557022299802632,0.0,0.0,35.78160802880366,0.11327992313339665,262.0649494135894,-0.36995462311034544,-0.2605036760216868,-0.10945094708865866,269.3212351964561,266.34476480354385,269.00074335793,265.4926720527419,572]
["2017-09-22T05:33:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.7785,268.149,265.233,24.557022299802625,0.0,0.0,36.73836630471432,0.10518850005243974,262.06098647856646,-0.37133936549702184,-0.2826708139167538,-0.08866855158026804,269.3044524894213,266.2525475105787,268.9577370160753,265.44966571088725,572]
["2017-09-22T05:34:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.72400000000005,268.089,265.2493,24.55702229980263,0.0,0.0,37.62678470377421,0.09767503576297977,262.0570235435435,-0.36819248998233434,-0.2997751491298699,-0.06841734085246443,269.2791385790248,266.1688614209753,268.9200167519181,265.41194544673004,572]
["2017-09-22T05:35:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.67,268.029,265.2656,24.557022299802632,0.0,0.0,38.451744645758396,0.09069824749419551,262.0530606085206,-0.36153106341123475,-0.31212633198614287,-0.049404731425091886,269.24679421611427,266.09320578388576,268.887488555983,265.3794172507949,572]
["2017-09-22T05:36:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.61600000000004,267.969,265.2819,24.557022299802632,0.0,0.0,39.21777887760086,0.08421980124461012,262.0490976734976,-0.35219198489073733,-0.32013946256706177,-0.03205252232367556,269.20684128685787,266.0251587131422,268.8599076502587,265.35183634507064,572]
["2017-09-22T05:37:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.562,267.909,265.2982,24.557022299802636,0.0,0.0,39.92909637859742,0.0782041011557094,262.0451347384747,-0.3408614591564856,-0.32428386188494657,-0.016577597271539013,269.15948051630426,265.96451948369577,268.8369151193713,265.32884381418324,572]
["2017-09-22T05:38:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.469,267.849,265.3145,24.557022299802636,0.0,0.0,40.58960548666566,0.0726180939303016,262.04117180345173,-0.3280998055566329,-0.32504705061928385,-0.0030527549373490226,268.9668504598163,265.97114954018366,268.81807576406385,265.31000445887577,572]
["2017-09-22T05:39:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.37600000000003,267.8282,265.3308,24.557022299802632,0.0,0.0,41.20293537272902,0.06743108722099435,262.0372088684288,-0.3143623298809075,-0.3229101064716086,0.008547776590701106,268.74200732061445,266.0099926793856,268.8029143448302,265.2948430396421,572]
["2017-09-22T05:40:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.283,267.80740000000003,265.3471,24.557022299802636,0.0,0.0,41.77245598121643,0.06261458099092333,262.0332459334059,-0.300016873669108,-0.3183314599111085,0.018314586242000497,268.47430348776976,266.09169651223027,268.7909480871756,265.2828767819875,572]
["2017-09-22T05:41:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.1915,267.7866,265.3634,24.557022299802632,0.0,0.0,42.30129654624045,0.05814211092014311,262.02928299838294,-0.28535856041293073,-0.311736880011473,0.026378319598542255,268.15227624865145,266.2307237513486,268.7817141019314,265.27364279674333,572]
["2017-09-22T05:42:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.1,267.7658,265.3797,24.557022299802632,0.0,0.0,42.79236278519133,0.05398910299727576,262.02532006336,-0.2706221775437143,-0.30351393951792127,0.03289176197420696,267.6999999999775,266.50000000002257,268.77479112480785,265.26671981961977,572]
["2017-09-22T05:43:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.05,267.745,265.396,24.55702229980263,0.0,0.0,43.248352864217146,0.05013273849747036,262.02135712833706,-0.25599256501033096,-0.2940096646164032,0.03801709960607225,267.48588989432324,266.6141101056768,268.7698156131385,265.26174430795044,572]
["2017-09-22T05:44:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.72360000000003,265.41125,24.557022299802625,0.0,0.0,43.671772223312544,0.04655182860479392,262.01739419331415,-0.2416133236806104,-0.28353039642924466,0.041917072748634265,267.0,267.0,268.76649269949365,265.25842139430557,572]
["2017-09-22T05:45:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.7022,265.42650000000003,24.557022299802625,0.0,0.0,44.06494734247256,0.0432266979901658,262.01343125829123,-0.22759410812398073,-0.2723431387681919,0.04474903064421115,267.0,267.0,268.76460276849554,265.25653146330745,572]
["2017-09-22T05:46:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.68080000000003,265.44280000000003,24.557022299802625,0.0,0.0,44.430038524549715,0.040139076705153966,262.00946832326827,-0.21401672718218379,-0.2606778564509903,0.0466611292688065,267.0,267.0,268.7640045007203,265.25593319553224,572]
["2017-09-22T05:47:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.6594,265.4591,24.557022299802625,0.0,0.0,44.76905176504993,0.03727199979764298,262.00550538824535,-0.20094024094936458,-0.24873033335066516,0.04779009240130058,267.0,267.0,268.76463514494804,265.25656383975996,572]
["2017-09-22T05:48:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.638,265.47540000000004,24.557022299802625,0.0,0.0,45.08384977408585,0.034609714097811356,262.0015424532224,-0.18840521337722294,-0.23666530935597674,0.0482600959787538,267.0,267.0,268.76650858190794,265.25843727671986,572]
["2017-09-22T05:49:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.6166,265.49170000000004,24.557022299802625,0.0,0.0,45.37616221104776,0.03213759166225342,261.9975795181995,-0.17643725487056372,-0.22461969845889412,0.048182443588330404,267.0,267.0,268.7697114821405,265.2616401769524,572]
["2017-09-22T05:50:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.5952,265.508,24.557022299802625,0.0,0.0,45.64759518822669,0.029842049400663904,261.99361658317656,-0.16504996823573492,-0.2127057524142623,0.047655784178527366,267.0,267.0,268.7743975925785,265.2663262873904,572]
["2017-09-22T05:51:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.5738,265.5243,24.55702229980262,0.0,0.0,45.89964009560712,0.02771047444347364,261.9896536481536,-0.15424739359889372,-0.2010140806511886,0.046766687052294864,267.0,267.0,268.7807799620512,265.27270865686313,572]
["2017-09-22T05:52:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.55240000000003,265.54060000000004,24.55702229980262,0.0,0.0,46.13368179531752,0.025731154840368396,261.9856907131307,-0.1440260329165426,-0.1896164711042594,0.0455904381877168,267.0,267.0,268.78912077776783,265.28104947257975,572]
["2017-09-22T05:53:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.53,265.55690000000004,24.55702229980262,0.0,0.0,46.35100623076289,0.023893215208913524,261.9817277781077,-0.1343765220353248,-0.17856848129047248,0.044191959255147684,267.0,267.0,268.7997184631605,265.2916471579724,572]
["2017-09-22T05:54:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.5076,265.5732,24.557022299802625,0.0,0.0,46.55280749224787,0.02218655697970543,261.9777648430848,-0.12528500756098992,-0.167911786544576,0.04262677898358608,267.0,267.0,268.81289179683137,265.3048204916433,572]
["2017-09-22T05:55:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.4852,265.58845,24.55702229980262,0.0,0.0,46.7401943779125,0.020601802909726488,261.9738019080619,-0.11673427676129222,-0.15767628458791924,0.04094200782662702,267.0,267.0,268.82896104930876,265.3208897441207,572]
["2017-09-22T05:56:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.4634,265.6037,24.557022299802625,0.0,0.0,46.91419648602966,0.019130245559031755,261.9698389730389,-0.1087046811004484,-0.14788196389042507,0.039177282789976675,267.0,267.0,268.8482264763653,265.34015517117723,572]
["2017-09-22T05:57:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.4418,265.61895,24.55702229980262,0.0,0.0,47.07576987213845,0.017763799447672358,261.965876038016,-0.10117488756446846,-0.13854054862523377,0.037365661060765304,267.0,267.0,268.87094491408385,265.36287360889577,572]
["2017-09-22T05:58:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.4202,265.6342,24.55702229980263,0.0,0.0,47.22580230209661,0.016494956629981492,261.96191310299304,-0.09412248650278343,-0.1296569362007437,0.03553444969796027,267.0,267.0,268.89730563610874,265.38923433092066,572]
["2017-09-22T05:59:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.3986,265.64945,24.557022299802625,0.0,0.0,47.3651181299149,0.015316745442125686,261.9579501679701,-0.08752448012677405,-0.12123044498594977,0.03370596485917572,267.0,267.0,268.92740699327277,265.4193356880847,572]
["2017-09-22T06:00:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.3768,265.66470000000004,24.557022299802625,0.0,0.0,47.494482827174735,0.01422269219625958,261.9539872329472,-0.0813576719390312,-0.11325589037656605,0.03189821843753485,267.0,267.0,268.96123559549113,265.45316429030305,572]
["2017-09-22T06:01:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.355,265.67995,24.55702229980263,0.0,0.0,47.61460718891602,0.013206785610812484,261.95002429792424,-0.0755989741060148,-0.1057245071224558,0.03012553301644101,267.0,267.0,268.99864986082264,265.49057855563456,572]
["2017-09-22T06:02:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.3332,265.6952,24.557022299802625,0.0,0.0,47.726151239104354,0.01226344378146875,261.94606136290133,-0.0702256470390239,-0.09862473510576943,0.02839908806674553,267.0,267.0,269.0393696123013,265.5312983071132,572]
["2017-09-22T06:03:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.3114,265.71045000000004,24.557022299802625,0.0,0.0,47.829727857136376,0.011387483511363854,261.94209842787836,-0.06521548313139647,-0.09194288471089485,0.026727401579498378,267.0,267.0,269.082973043255,265.5749017380669,572]
["2017-09-22T06:04:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.2896,265.7257,24.557022299802625,0.0,0.0,47.92590614530897,0.010574091831980739,261.93813549285545,-0.06054694464961585,-0.08566369669863905,0.025116752049023194,267.0,267.0,269.1289018228817,265.6208305176936,572]
["2017-09-22T06:05:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.268,265.74095,24.557022299802632,0.0,0.0,48.01521455575495,0.009818799558267843,261.93417255783254,-0.05619926413368148,-0.07977081018564754,0.023571546051966055,267.0,267.0,269.1764744344328,265.6684031292447,572]
["2017-09-22T06:06:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.0,267.2464,265.75620000000004,24.557022299802632,0.0,0.0,48.09814379402622,0.009117456732677299,261.93020962280957,-0.05215251428063539,-0.07424715100464511,0.022094636724009728,267.0,267.0,269.2249071124917,265.7168358073036,572]
["2017-09-22T06:07:00.000000000","267.99000000",267.99,267.99,267.99,"0.02800000",267.04949999999997,267.2446,265.77639999999997,91.95372658346565,33.33333333333332,11.111111111111121,50.70604150788817,0.07918049553748674,261.92624668778666,0.030586705852499563,-0.053280379633216184,0.08386708548571575,267.48103099537934,266.6179690046206,269.2733410710727,265.7652697658846,572]
["2017-09-22T06:08:00.000000000","267.99000000",267.99,267.99,267.99,"0.00000000",267.099,267.22720000000004,265.7966,91.95372658346568,66.66666666666664,33.333333333333336,53.127660813617126,0.07352474585623771,261.9222837527637,0.09506231472198579,-0.02361184076217579,0.11867415548416158,267.6929999999772,266.5050000000228,269.320874186049,265.81280288086094,572]
["2017-09-22T06:09:00.000000000","267.99000000",268.0,267.99,268.0,"0.43600000",267.149,267.21,265.81685,92.0370615697676,99.99999999999997,66.66666666666667,55.38773740494243,0.06898726400936295,261.9183208177408,0.14529178247187247,0.01016888388463386,0.1351228985872386,267.85839128834004,266.43960871165996,269.3665949906199,265.8585236854318,572]
["2017-09-22T06:10:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.19899999999996,267.1928,265.83709999999996,92.0370615697676,99.99999999999997,88.88888888888887,57.4863799540302,0.06405960229440846,261.91435788271787,0.18298960726201585,0.04473302856011026,0.1382565787019056,267.9950125626977,266.4029874373022,269.4096168049463,265.90154549975824,572]
["2017-09-22T06:11:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.24899999999997,267.1762,265.87085,92.03706156976759,99.99999999999997,99.99999999999997,59.43511946389742,0.059483916416236446,261.9103949476949,0.21043958842511756,0.07787434053311172,0.13256524789200586,268.1115752140958,266.3864247859041,269.449110052191,265.9410387470029,572]
["2017-09-22T06:12:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.299,267.1596,265.9042,92.03706156976759,99.99999999999997,99.99999999999997,61.24466329448841,0.05523506524364814,261.906432012672,0.22954781197540797,0.10820903482157097,0.121338777153837,268.2124746849105,266.38552531508947,269.484331269952,265.9762599647639,572]
["2017-09-22T06:13:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.349,267.1596,265.9382,92.0370615697676,99.99999999999997,99.99999999999997,62.9249539943229,0.05128970344053043,261.902469077649,0.24190271291109866,0.13494777043947653,0.10695494247162213,268.30022867911566,266.3977713208843,269.5146479268538,266.0065766216657,572]
["2017-09-22T06:14:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.399,267.1596,265.9722,92.03706156976759,99.99999999999997,99.99999999999997,64.4852239298835,0.047626153194778274,261.8985061426261,0.2488257525283757,0.15772336685725638,0.09110238567111931,268.37636175491576,266.42163824508424,269.539558791932,266.0314874867439,572]
["2017-09-22T06:15:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.44899999999996,267.1796,266.0062,92.0370615697676,99.99999999999997,99.99999999999997,65.93404601290406,0.04422428510943698,261.8945432076032,0.25141416530510696,0.1764615265468265,0.07495263875828045,268.4417920225162,266.4562079774837,269.55871016554727,266.0506388603592,572]
["2017-09-22T06:16:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.49899999999997,267.1996,266.0412,92.0370615697676,99.99999999999997,99.99999999999997,67.2793808042803,0.04106540760162007,261.8905802725802,0.25057700534034666,0.19128462230553053,0.059292383034816126,268.4970160319212,266.50098396807874,269.57190866442346,266.0638373592354,572]
["2017-09-22T06:17:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.549,267.2196,266.0762,92.03706156976759,99.99999999999997,99.99999999999997,68.52862025341537,0.038132164201504365,261.8866173375573,0.24706553237268736,0.20244080431896191,0.04462472805372544,268.54219484491796,266.555805155082,269.57913139143596,266.0710600862479,572]
["2017-09-22T06:18:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.599,267.2396,266.1112,92.0370615697676,99.99999999999997,99.99999999999997,69.6886283133265,0.03540843818711121,261.88265440253434,0.24149881671570483,0.21025240679831053,0.031246409917394302,268.57717994253176,266.6208200574682,269.5805341894851,266.072462884297,572]
["2017-09-22T06:19:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.649,267.2596,266.14619999999996,92.0370615697676,99.99999999999997,99.99999999999997,70.76577865467256,0.03287926403088899,261.87869146751143,0.23438530653754697,0.21507898674615783,0.019306319791389137,268.6014893700044,266.6965106299956,269.5764583052175,266.0683870000294,572]
["2017-09-22T06:20:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.69899999999996,267.2796,266.1812,92.03706156976759,99.99999999999925,99.99999999999973,71.76598968592246,0.03053074517153979,261.87472853248846,0.2261409859531227,0.21729138658755082,0.008849599365571892,268.6142245625917,266.7837754374082,269.5674352465494,266.0593639413613,572]
["2017-09-22T06:21:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.74899999999997,267.2996,266.2162,92.03706156976759,99.99999999999852,99.99999999999926,72.69475707208309,0.028349977659286964,261.87076559746555,0.2171046551709992,0.2172540403042405,-0.00014938513324130875,268.6138907445285,266.88410925547146,269.5541890169668,266.0461177117787,572]
["2017-09-22T06:22:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.799,267.3196,266.2512,92.0370615697676,99.99999999999778,99.99999999999852,73.55718393066083,0.026324979255052193,261.86680266244264,0.20755078170719798,0.215313388584832,-0.007762606877634026,268.5980219020596,266.99997809794036,269.5376343750862,266.02956306989813,572]
["2017-09-22T06:23:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.849,267.3396,266.2862,92.0370615697676,66.6666666666652,88.88888888888717,74.35800887076871,0.02444462359397705,261.86283972741967,0.19770030213635437,0.2117907712951365,-0.01409046915878212,268.5623274142852,267.13567258571476,269.51886942043114,266.01079811524306,572]
["2017-09-22T06:24:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.899,267.3596,266.3212,92.03706156976759,33.3333333333326,66.6666666666652,75.10163202944034,0.022698579051550136,261.85887679239676,0.18772969504084358,0.20697855604427792,-0.019248861003434342,268.49836299516295,267.29963700483705,269.4991607398161,265.991089434628,572]
["2017-09-22T06:25:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.94899999999996,267.3796,266.3562,92.0370615697676,0.0,33.33333333333261,75.79213924820684,0.021077251976439428,261.8549138573738,0.17777859609088864,0.2011385640536001,-0.023359967962711448,268.3844721575148,267.51352784248513,269.47991961345207,265.971848308264,572]
["2017-09-22T06:26:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.99899999999997,267.39959999999996,266.39119999999997,92.03706156976759,0.0,11.11111111111088,76.43332452277573,0.01957173397812234,261.8509509223509,0.16795618413766533,0.19450208807041314,-0.026545903932747805,268.00499999754186,267.9930000024581,269.4626683725268,265.95459706733874,572]
["2017-09-22T06:27:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.9995,267.4196,266.4246,92.0370615697676,0.0,0.0,77.02871084916114,0.018173752979685046,261.84698798732796,0.15834653164847623,0.18727097678602578,-0.028924445137549548,268.00385889555986,267.99514110444017,269.4489968623217,265.9409255571336,572]
["2017-09-22T06:28:00.000000000","267.09000000",267.09,267.09,267.09,"9.99000000",267.9545,267.4214,266.46,18.96553928245653,0.0,0.0,75.95822517905077,0.08187562776685221,261.843025052305,0.07642049016379815,0.16510087946158025,-0.0886803892977821,268.3511598038251,267.5578401961749,269.4405099919123,265.9324386867242,572]
["2017-09-22T06:29:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.909,267.4232,266.49545,18.965539282456525,0.0,0.0,74.96420277109115,0.0760273686406485,261.8390621172821,0.0113625318477375,0.13435320993881172,-0.12299067809107422,268.45499999997315,267.36300000002683,269.4387684072711,265.930697102083,572]
["2017-09-22T06:30:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.86350000000004,267.425,266.5309,18.96553928245653,0.0,0.0,74.04118196370008,0.07059684230917362,261.8350991822591,-0.03973829055769329,0.09953490983951072,-0.139273200397204,268.51336998697496,267.2136300130251,269.44522526362243,265.93715395843435,572]
["2017-09-22T06:31:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.818,267.4268,266.5645,18.96553928245653,0.0,0.0,73.1840912139798,0.06555421071566124,261.8311362472362,-0.07932168941596274,0.06376358998841603,-0.14308527940437876,268.54599999998,267.09000000002,269.4611627626954,265.9530914575073,572]
["2017-09-22T06:32:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.7725,267.4286,266.5981,18.96553928245653,0.0,0.0,72.38822123209668,0.060871767093114024,261.8271733122133,-0.10943037297261071,0.029124797396210676,-0.1385551703688214,268.5605831174254,266.9844168825746,269.4876324622458,265.97956115705773,572]
["2017-09-22T06:33:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.727,267.4304,266.63169999999997,18.96553928245653,0.0,0.0,71.64919910606235,0.056523783729320175,261.8232103771903,-0.1317727276340861,-0.0030547076098486788,-0.1287180200242374,268.5610287764646,266.89297122353537,269.5254033083624,266.0173320031743,572]
["2017-09-22T06:34:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.6815,267.43219999999997,266.6653,18.96553928245653,0.0,0.0,70.96296427474476,0.05248637060579732,261.8192474421674,-0.14777573795140597,-0.031998913678160136,-0.11577682427324584,268.5495846732728,266.81341532672724,269.57492089005336,266.0668495848653,572]
["2017-09-22T06:35:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.636,267.43399999999997,266.6989,18.96553928245653,0.0,0.0,70.32574621709273,0.04873734413395467,261.81528450714444,-0.1586296550039492,-0.057325061943317955,-0.10130459306063125,268.5276142663569,266.7443857336431,269.6362806270769,266.12820932188885,572]
["2017-09-22T06:36:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.59049999999996,267.4358,266.73060000000004,18.96553928245653,0.0,0.0,69.73404373498727,0.045256105267243635,261.8113215721215,-0.16532569081437032,-0.07892518771752843,-0.08640050309684189,268.4959385677511,266.6850614322488,269.7092165737684,266.2011452685803,572]
["2017-09-22T06:37:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.54499999999996,267.4376,266.7623,18.965539282456525,0.0,0.0,69.18460571588933,0.04202352631958339,261.8073586370986,-0.16868781926052634,-0.09687771402612802,-0.07181010523439832,268.4549999999842,266.63500000001574,269.7931063755339,266.2850350703458,572]
["2017-09-22T06:38:00.000000000","267.09000000",267.09,267.09,267.09,"0.00000000",267.4995,267.4394,266.79400000000004,18.965539282456525,0.0,0.0,68.67441326958411,0.03902184586818459,261.80339570207565,-0.169399597168308,-0.11138209065456402,-0.058017506513743974,268.40493856775123,266.5940614322488,269.88699177667513,266.37892047148705,572]
["2017-09-22T06:39:00.000000000","269.00000000",269.0,269.0,269.0,"5.38859000",267.54949999999997,267.4794,266.8325,82.9951761830596,33.33333333333333,11.111111111111123,68.48461776265715,0.17266314259188753,261.79943276705274,-0.015662105817796146,-0.09223809368721045,0.0765759878694143,268.6495086363167,266.44949136368325,269.9896130597303,266.4815417545422,572]
["2017-09-22T06:40:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",267.5995,267.51939999999996,266.87085,82.9951761830596,66.66666666666666,33.33333333333334,68.30837907765354,0.1603300609781813,261.79546983202977,0.10496598120403178,-0.052797278708962,0.15776325991299378,268.85656761949036,266.3424323805096,270.09945498050865,266.59138367532057,572]
["2017-09-22T06:41:00.000000000","268.45000000",268.45,268.45,268.45,"0.10000000",267.62199999999996,267.5484,266.90645,65.6668641642064,90.40139616055838,63.46713205351947,65.66852900304507,0.18816362805116918,261.79150689700685,0.15440432880001254,-0.011356957207167093,0.16576128600717963,268.92230150348723,266.3216984965127,270.2148011968413,266.7067298916532,572]
["2017-09-22T06:42:00.000000000","268.37000000",268.37,268.37,268.37,"2.00000000",267.6405,267.57579999999996,266.94165,63.587237640512846,79.40663176265285,78.82489819662598,62.9200744647139,0.18043765461894168,261.78754396198394,0.18499671704410048,0.027913777643086425,0.15708293940101406,268.9719424508671,266.30905754913283,270.3337938851558,266.8257225799677,572]
["2017-09-22T06:43:00.000000000","268.37000000",268.37,268.37,268.37,"0.00000000",267.659,267.6032,266.9735,63.587237640512846,68.41186736474731,79.40663176265286,60.367938107692105,0.1675492507175887,261.783581026961,0.20685688769640365,0.06370239965374988,0.14315448804265377,269.019865900804,266.298134099196,270.454495181649,266.9464238764609,572]
["2017-09-22T06:44:00.000000000","268.37000000",268.37,268.37,268.37,"0.00000000",267.6775,267.63059999999996,267.00535,63.58723764051284,67.01570680628339,71.61140197789453,57.99809720474329,0.15558144709490382,261.77961809193806,0.22162645857559937,0.09528721143811977,0.1263392471374796,269.06618102888,266.28881897112,270.57494724131874,267.06687593613066,572]
["2017-09-22T06:45:00.000000000","268.37000000",268.37,268.37,268.37,"0.00000000",267.696,267.658,267.0372,63.587237640512846,67.01570680628339,67.48109365910472,55.79753065200511,0.14446848658812497,261.7756551569151,0.23067240204420614,0.12236424955933706,0.10830815248486908,269.11098268539627,266.2810173146038,270.6932280400363,267.1851567348482,572]
["2017-09-22T06:46:00.000000000","270.00000000",270.0,270.0,270.0,"5.62725000",267.796,267.718,267.07719999999995,80.50616251975363,78.01047120418893,70.68062827225192,56.17078048283797,0.2505778804032586,261.7716922218922,0.3651594243965519,0.17092328452678002,0.1942361398697719,269.52960203044734,266.06239796955265,270.80750051699425,267.29942921180617,572]
["2017-09-22T06:47:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",267.896,267.778,267.11719999999997,80.50616251975363,89.00523560209446,78.01047120418895,56.51736961146848,0.23267946037445447,261.76772928686927,0.4663653886396446,0.23001170534935295,0.23635368329029166,269.87806357112254,265.9139364288775,270.91605323918486,267.4079819339968,572]
["2017-09-22T06:48:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.0415,267.83799999999997,267.1522,80.50616251975363,100.0,89.00523560209449,56.839202373768245,0.2160594989191363,261.7637663518463,0.5403431054837711,0.2920779853762366,0.2482651201075345,270.1861050918458,265.8968949081542,271.01733144353864,267.50926013835056,572]
["2017-09-22T06:49:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.187,267.89799999999997,267.18719999999996,80.50616251975363,100.0,96.3350785340315,57.13804708161803,0.20062667756776947,261.7598034168234,0.5921450989601453,0.35209140809301837,0.24005369086712697,270.44547824872654,265.9285217512735,271.1099580528045,267.6018867476164,572]
["2017-09-22T06:50:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.3325,267.95799999999997,267.2222,80.50616251975363,100.0,100.0,57.41554573890712,0.18629620059864313,261.7558404818004,0.6259826140887981,0.40686964929217434,0.21911296479662373,270.66332710640893,266.00167289359104,271.19274503637934,267.68467373119125,572]
["2017-09-22T06:51:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.478,268.018,267.25725,80.50616251975363,100.0,100.0,57.6732230635327,0.17298932912731146,261.7518775467775,0.6453597827612043,0.45456767598598036,0.19079210677522396,270.84346485917047,266.11253514082955,271.26469624977216,267.7566249445841,572]
["2017-09-22T06:52:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.62350000000004,268.078,267.29224999999997,80.50616251975363,100.0,100.0,57.91249486497074,0.16063294847536064,261.7479146117546,0.6531867977295178,0.49429150033468794,0.15889529739482988,270.98754970336296,266.2594502966371,271.3250035711231,267.816932265935,572]
["2017-09-22T06:53:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.769,268.138,267.32725,80.50616251975363,100.0,100.0,58.134675823448916,0.14915916644140634,261.7439516767316,0.6518753502234631,0.5258082703124429,0.12606707991102017,271.09551584992886,266.44248415007115,271.3730386813076,267.8649673761195,572]
["2017-09-22T06:54:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",268.9145,268.198,267.36224999999996,80.50616251975363,99.99999999999999,100.00000000000001,58.34098671346437,0.13850494026702018,261.7399887417087,0.6434190839411826,0.549330433038191,0.09408865090299168,271.165557307127,266.66344269287293,271.408343123841,267.9002718186529,572]
["2017-09-22T06:55:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.06,268.258,267.39725,80.50616251975364,99.99999999999999,100.0,58.53256111133586,0.1286117302479473,261.73602580668575,0.6294613928774311,0.565356625006039,0.06410476787139208,271.1936541425381,266.9263458574619,271.4306192631187,267.9225479579306,572]
["2017-09-22T06:56:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.20550000000003,268.318,267.43225,80.50616251975363,99.99999999999999,99.99999999999999,58.7104516236451,0.11942517808737965,261.73206287166283,0.6113525307291638,0.574555806150664,0.036796724578499806,271.17230934509934,267.2386906549007,271.43972439610616,267.9316530909181,572]
["2017-09-22T06:57:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.351,268.3582,267.46725,80.50616251975364,99.99999999999999,99.99999999999999,58.87563567078939,0.1108948082239954,261.72809993663986,0.5901976953625763,0.5776841839930466,0.012513511369529717,271.08732830996047,267.61467169003953,271.43566957074717,267.9275982655591,572]
["2017-09-22T06:58:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.4965,268.3984,267.50225,80.50616251975363,99.99999999999999,99.99999999999999,59.029020857423376,0.10297375049371002,261.72413700161695,0.5668974944871366,0.5755268460918646,-0.008629351604727997,270.9078720274861,268.08512797251393,271.4186236856676,267.91055238047954,572]
["2017-09-22T06:59:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.54650000000004,268.4384,267.53725,80.50616251975363,66.66666666666666,88.8888888888889,59.17144995929779,0.09561848260130218,261.72017406659404,0.5421819810435977,0.5688578730822113,-0.026675892038613536,270.9548220512263,268.1381779487738,271.38892230498686,267.8808509997988,572]
["2017-09-22T07:00:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.5965,268.4784,267.57225,80.50616251975364,33.33333333333333,66.66666666666667,59.30370555389546,0.08878859098692346,261.7162111315711,0.5166392627496634,0.5584141510157017,-0.04177488826603826,270.9946312527693,268.1983687472307,271.34707947507275,267.83900816988466,572]
["2017-09-22T07:01:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.67400000000004,268.5184,267.60724999999996,80.50616251975363,0.0,33.33333333333334,59.42651432030758,0.0824465487735718,261.71224819654816,0.4907395345963437,0.5448792277318302,-0.0541396931354865,270.97799999998864,268.37000000001143,271.29379985217037,267.7857285469823,572]
["2017-09-22T07:02:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.75550000000004,268.5584,267.64234999999996,80.50616251975363,0.0,11.111111111111123,59.54055103197598,0.07655750957545954,261.7082852615252,0.4648552514609037,0.5288744324776449,-0.0640191810167412,270.9195528338398,268.59144716616026,271.2299878074477,267.7219165022596,572]
["2017-09-22T07:03:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.837,268.5984,267.67494999999997,80.50616251975363,0.0,0.0,59.64644226423949,0.0710891160343553,261.7043223265023,0.4392780467085231,0.5109551553238205,-0.07167710861529741,270.81499999998493,268.85900000001504,271.15674999719727,267.6486786920092,572]
["2017-09-22T07:04:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.9185,268.6384,267.70565,80.50616251975363,0.0,0.0,59.74476983705561,0.06601132203190137,261.70035939147937,0.41423290854970674,0.4916107059689978,-0.07737779741929107,270.62900052777644,269.20799947222355,271.0753882351102,267.56731692992213,572]
["2017-09-22T07:05:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.0,268.6784,267.73634999999996,80.50616251975364,0.0,0.0,59.83607401181344,0.06129622760105129,261.6963964564564,0.3898900463620407,0.4712665740476064,-0.08137652768556569,270.0,270.0,270.9873803656963,267.4793090605082,572]
["2017-09-22T07:06:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.0,268.7184,267.76635,80.50616251975364,0.0,0.0,59.92085645980285,0.05691792562954764,261.6924335214335,0.3663748119259367,0.4502882216232725,-0.0839134096973358,270.0,270.0,270.8943481160984,267.3862768109103,572]
["2017-09-22T07:07:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.0,268.7584,267.79634999999996,80.50616251975363,0.0,0.0,59.999583018650156,0.05285235951315139,261.6884705864105,0.34377598367058226,0.42898577403273447,-0.0852097903621522,270.0,270.0,270.79801243069164,267.28994112550356,572]
["2017-09-22T07:08:00.000000000","268.06000000",268.06,268.0,268.0,"0.46770000",269.9,268.7584,267.81635,20.585169281751718,0.0,0.0,59.91597073584891,0.19193433383364064,261.6845076513876,0.1626085144258127,0.37571032211135014,-0.21310180768553744,270.7717797886912,269.02822021130874,270.7001383565873,267.1920670513992,572]
["2017-09-22T07:09:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",269.8,268.7584,267.83635,20.585169281751714,0.0,0.0,59.83833075896204,0.17822473855980916,261.6805447163647,0.018815101035499993,0.30433127789618014,-0.28551617686068015,270.9999999999877,268.6000000000123,270.6024729241472,267.0944016189591,572]
["2017-09-22T07:10:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",269.7,268.7584,267.85634999999996,20.585169281751714,0.0,0.0,59.76623649470994,0.16549440009125135,261.6765817813417,-0.09405797328491872,0.22465342765996038,-0.3187114009448791,271.1282856856982,268.2717143143018,270.5066804549337,266.9986091497456,572]
["2017-09-22T07:11:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",269.6,268.7584,267.87635,20.585169281751714,0.0,0.0,59.699291820761566,0.15367337151330482,261.6726188463188,-0.1814194078860396,0.14343886055076038,-0.3248582684368,271.1999999999907,268.0000000000093,270.41428018700356,266.9062088818155,572]
["2017-09-22T07:12:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",269.5,268.7584,267.89635,20.585169281751714,0.0,0.0,59.63712890923807,0.14269670211949734,261.66865591129584,-0.24779751866600463,0.06519158470740738,-0.312989103373412,271.2320508075603,267.7679491924397,270.32659097057245,266.8185196653844,572]
["2017-09-22T07:13:00.000000000","268.00000000",268.0,268.0,268.0,"0.04191000",269.4,268.7584,267.91634999999997,20.585169281751718,0.0,0.0,59.57940620568054,0.13250408053953325,261.66469297627293,-0.2969792576683403,-0.007242583767742158,-0.28973667390059815,271.2330302779742,267.56696972202576,270.24468708097277,266.7366157757847,572]
["2017-09-22T07:14:00.000000000","268.00000000",268.0,268.0,268.0,"0.02763000",269.3,268.7584,267.9412,20.585169281751718,0.0,0.0,59.52580655237713,0.12303950335813803,261.66073004125,-0.33212758016111366,-0.07221958304641646,-0.2599079971146972,271.20787840282605,267.39212159717397,270.16936802840496,266.6612967232169,572]
["2017-09-22T07:15:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",269.2,268.7584,267.9412,20.585169281751714,0.0,0.0,59.47603544573823,0.11425096740398533,261.65676710622705,-0.3558805099755773,-0.12895176843224865,-0.22692874154332865,271.1595917942189,267.2404082057811,270.1011437864448,266.59307248125674,572]
["2017-09-22T07:16:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",269.1,268.7584,267.9412,20.58516928175171,0.0,0.0,59.42981941814498,0.10609018401798638,261.65280417120414,-0.37043473692449425,-0.17724836213069778,-0.19318637479379647,271.0899748742057,267.1100251257943,270.0402353191406,266.5321640139525,572]
["2017-09-22T07:17:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",269.0,268.7584,267.9412,20.58516928175171,0.0,0.0,59.38690453537982,0.09851231373098737,261.64884123618117,-0.37761614280270805,-0.21732191826509983,-0.16029422453760822,270.9999999999925,267.0000000000075,269.9865888667595,266.47851756157144,572]
["2017-09-22T07:18:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.9,268.7766,267.9412,20.58516928175171,0.0,0.0,59.347055001383595,0.0914757198930597,261.64487830115826,-0.37893928253294007,-0.2496453911186679,-0.12929389141427217,270.8899748742057,266.9100251257943,269.9399013301029,266.4318300249148,572]
["2017-09-22T07:19:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.8,268.7948,267.9412,20.585169281751714,0.0,0.0,59.310051862672815,0.08494173990069831,261.64091536613535,-0.37565753408756564,-0.2748478197124474,-0.10080971437511821,270.7595917942189,266.8404082057811,269.8996533964866,266.3915820912985,572]
["2017-09-22T07:20:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.7,268.813,267.9412,20.585169281751718,0.0,0.0,59.275691805298514,0.07887447276493414,261.6369524311124,-0.3688053661136905,-0.29363932899269607,-0.07516603712099446,270.60787840282603,266.79212159717395,269.86514683317586,266.3570755279878,572]
["2017-09-22T07:21:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.6,268.83119999999997,267.9412,20.585169281751718,0.0,0.0,59.24378603773667,0.07324058185315314,261.63298949608946,-0.3592339482867146,-0.3067582528514998,-0.0524756954352148,270.43303027797424,266.7669697220258,269.835542622692,266.3274713175039,572]
["2017-09-22T07:22:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.5,268.8494,267.9559,20.585169281751718,0.0,0.0,59.21415925357209,0.06800911172078508,261.6290265610665,-0.3476411400372399,-0.3149348302886479,-0.03270630974859201,270.2320508075603,266.7679491924397,269.8098972534711,266.301825948283,572]
["2017-09-22T07:23:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.4,268.86760000000004,267.9709,20.585169281751718,0.0,0.0,59.18664866827642,0.0631513180264433,261.6250636260436,-0.33459673311773486,-0.3188672108544653,-0.01572952226326957,269.9999999999907,266.8000000000093,269.78719538707065,266.27912408188257,572]
["2017-09-22T07:24:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.3,268.8858,267.98539999999997,20.585169281751718,0.0,0.0,59.16110312478758,0.058640509595983076,261.6211006910207,-0.3205636880028351,-0.31920650628413927,-0.0013571817186958102,269.7282856856982,266.8717143143018,269.7663781513547,266.2583068461666,572]
["2017-09-22T07:25:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.2,268.904,267.99989999999997,20.585169281751714,0.0,0.0,59.13738226297651,0.05445190176769858,261.6171377559977,-0.3059159895452126,-0.31654840293635395,0.010632413391141349,269.3999999999877,267.0000000000123,269.7463673039668,266.2382959987787,572]
["2017-09-22T07:26:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.1,268.92220000000003,268.01439999999997,20.585169281751718,0.0,0.0,59.115355748437665,0.050562480212862984,261.6131748209748,-0.2909536504169523,-0.31142945243247366,0.02047580201552135,268.97177978869126,267.2282202113088,269.7260863311943,266.21801502600624,572]
["2017-09-22T07:27:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.9404,268.0289,20.585169281751714,0.0,0.0,59.09490255636588,0.04695087448337279,261.6092118859518,-0.2759153089299389,-0.30432662373196673,0.028411314802027854,268.0,268.0,269.7044800814685,266.1964087762804,572]
["2017-09-22T07:28:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.9586,268.04339999999996,20.585169281751714,0.0,0.0,59.07591030658494,0.04359724059170332,261.6052489509289,-0.2609887985462933,-0.29565905869483206,0.034670260148538745,268.0,268.0,269.6805347066869,266.1724634014988,572]
["2017-09-22T07:29:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.9386,268.05789999999996,20.58516928175172,0.0,0.0,59.05827464607406,0.04048315197801024,261.601286015906,-0.24632000780644603,-0.28579124851715487,0.039471240710708844,268.0,268.0,269.6532994701483,266.1452281649602,572]
["2017-09-22T07:30:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.9186,268.07239999999996,20.585169281751718,0.0,0.0,59.041898675599676,0.03759149826529524,261.59732308088303,-0.23202029987288597,-0.2750370587883011,0.04301675891541512,268.0,268.0,269.62191139713946,266.1138400919514,572]
["2017-09-22T07:31:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.9096,268.0869,20.58516928175172,0.0,0.0,59.02669241730203,0.03490639124634559,261.5933601458601,-0.21817271901471713,-0.2636641908335843,0.045491471818867146,268.0,268.0,269.585622860202,266.07755155501394,572]
["2017-09-22T07:32:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.9022,268.1014,20.585169281751718,0.0,0.0,59.01257232031136,0.032413077585892354,261.58939721083715,-0.20483717596044926,-0.2518987878589573,0.04706161189850805,268.0,268.0,269.54383111571775,266.03575981052967,572]
["2017-09-22T07:33:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.8948,268.11589999999995,20.585169281751718,0.0,0.0,58.999460801677166,0.03009785775832863,261.58543427581424,-0.19205477412634764,-0.2399299851124354,0.04787521098608777,268.0,268.0,269.4961076861726,265.9880363809845,572]
["2017-09-22T07:34:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.8874,268.13039999999995,20.58516928175172,0.0,0.0,58.98728582008827,0.027948010775590885,261.5814713407913,-0.17985141344007616,-0.22791427077796356,0.0480628573378874,268.0,268.0,269.44222448002546,265.9341531748374,572]
["2017-09-22T07:35:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.88,268.1449,20.585169281751718,0.0,0.0,58.975980480041436,0.025951724291620123,261.57750840576836,-0.16824078710823187,-0.21597957404401721,0.04773878693578534,268.0,268.0,269.382172830877,265.8741015256889,572]
["2017-09-22T07:36:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.84,268.1594,20.585169281751718,0.0,0.0,58.96548266428366,0.024098029699361558,261.57354547074544,-0.15722686861903412,-0.2042290329590206,0.04700216433998647,268.0,268.0,269.3161713770685,265.8081000718804,572]
["2017-09-22T07:37:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.8,268.1599,20.585169281751718,0.0,0.0,58.95573469250859,0.02237674186369289,261.5695825357225,-0.14680597101505555,-0.1927444205702276,0.04593844955517204,268.0,268.0,269.2446590117424,265.7365877065543,572]
["2017-09-22T07:38:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.76,268.1699,20.585169281751718,0.0,0.0,58.94668300443174,0.020778403159143415,261.56561960069956,-0.13696844758158022,-0.18158922597249813,0.04462077839091791,268.0,268.0,269.16827007143723,265.66019876624915,572]
["2017-09-22T07:39:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.72,268.1799,20.585169281751714,0.0,0.0,58.93827786550323,0.0192942315049189,261.5616566656766,-0.1277000922125353,-0.17081139922050556,0.04311130700797025,268.0,268.0,269.08779047917676,265.5797191739887,572]
["2017-09-22T07:40:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",268.0,268.68,268.18989999999997,20.585169281751718,0.0,0.0,58.93047309364105,0.017916072111710424,261.5576937306537,-0.1189832885221449,-0.16044577708083343,0.04146248855868853,268.0,268.0,269.0040956064637,265.4960243012756,572]
["2017-09-22T07:41:00.000000000","266.99000000",266.99,266.99,266.99,"0.00020000",267.9495,268.6198,268.19485000000003,3.8574544676479037,0.0,0.0,61.31294489611996,0.08877920981801621,261.55373079563077,-0.19136774957928537,-0.16663017158052382,-0.024737577998761556,268.38974879326435,267.50925120673566,268.91807296827193,265.41000166308385,572]
["2017-09-22T07:42:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",267.899,268.5596,268.1998,3.857454467647903,0.0,0.0,63.52524014127895,0.08243783768815792,261.5497678606078,-0.24589839286238657,-0.18248381583689638,-0.06341457702549019,268.5049999999759,267.2930000000241,268.8305352403842,265.32246393519614,572]
["2017-09-22T07:43:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",267.84849999999994,268.4994,268.20475,3.8574544676479032,0.0,0.0,65.57951429749801,0.07654942071043237,261.5458049255849,-0.28581957044474393,-0.2031509667584659,-0.08266860368627804,268.56978427126256,267.1272157287373,268.7421311651095,265.23405985992144,572]
["2017-09-22T07:44:00.000000000","266.00000000",266.0,266.0,266.0,"0.02000000",267.7485,268.4194,268.19515,1.9337233161071163,0.0,0.0,67.76187422445055,0.1417958906596879,261.5418419905619,-0.3928140022207458,-0.24108357385092188,-0.15173042836982392,268.82509230908033,266.6719076909196,268.6532633571483,265.14519205196024,572]
["2017-09-22T07:45:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.64849999999996,268.3394,268.18075,1.9337233161071166,0.0,0.0,69.78835129947791,0.1316676127554245,261.537879055539,-0.47216503563817014,-0.28729986620837156,-0.18486516942979858,268.95916815020854,266.33783184979137,268.56402254386046,265.0559512386724,572]
["2017-09-22T07:46:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.5485,268.25939999999997,268.16634999999997,1.9337233161071166,0.0,0.0,71.67008001200331,0.12226278327289418,261.5339161205161,-0.5289538505875839,-0.3356306630842141,-0.19332318750336985,269.03061031977086,266.0663896802291,268.47414717095074,264.96607586576266,572]
["2017-09-22T07:47:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.44849999999997,268.1794,268.15195,1.9337233161071168,0.0,0.0,73.41739953077689,0.11352972732483031,261.5299531854931,-0.5674185477634524,-0.38198824002006176,-0.1854303077433906,269.059540347096,265.83745965290393,268.3830155062243,264.8749442010362,572]
["2017-09-22T07:48:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.34849999999994,268.0994,268.13195,1.933723316107117,0.0,0.0,75.03991051249523,0.10542046108734245,261.5259902504702,-0.5910883982828636,-0.42380827167262214,-0.1672801266102415,269.05561774637,265.6413822536299,268.2896744726487,264.7816031674606,572]
["2017-09-22T07:49:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.2485,268.01939999999996,268.12194999999997,1.933723316107117,0.0,0.0,76.54652785266224,0.0978904281525323,261.52202731544725,-0.6028971028404158,-0.45962603790618084,-0.14327106493423492,269.0241832487726,265.47281675122736,268.1929056977412,264.6848343925531,572]
["2017-09-22T07:50:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.14849999999996,267.9394,268.11195,1.9337233161071168,0.0,0.0,77.9455296685316,0.0908982547130657,261.51806438042433,-0.6052783146409411,-0.4887564932531329,-0.11652182138780814,268.9683491695664,265.3286508304335,268.091325088389,264.5832537832009,572]
["2017-09-22T07:51:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.0485,267.8594,268.10195,1.9337233161071163,0.0,0.0,79.24460278326745,0.08440552223356101,261.5141014454014,-0.6002461778505221,-0.5110544301726108,-0.08919174767791138,268.88987204279084,265.20712795720914,267.9835081411271,264.47543683593904,572]
["2017-09-22T07:52:00.000000000","267.00000000",267.0,267.0,267.0,"0.04000000",266.9985,267.7994,268.0721,48.69270024852947,16.666666666666668,5.5555555555555705,73.77102540185608,0.14980512778830665,261.51013851037845,-0.5096911284808243,-0.5107817698342535,0.0010906413534291781,268.7873686368685,265.20963136313145,267.8681297264177,264.3600584212296,572]
["2017-09-22T07:53:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.94849999999997,267.7394,268.05699999999996,48.69270024852946,33.333333333333336,16.666666666666682,68.68841783340265,0.13910476151771334,261.50617557535554,-0.43293499431962346,-0.4952124147313275,0.06227742041170403,268.6775028918344,265.2194971081655,267.74410474674374,264.23603344155566,572]
["2017-09-22T07:54:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.89849999999996,267.6794,268.0419,48.69270024852947,66.66666666666666,38.8888888888889,63.968853662695906,0.12916870712359096,261.5022126403326,-0.36786468984212206,-0.4697428697534864,0.10187817991136433,268.5594789282143,265.23752107178564,267.6107152436426,264.1026439384545,572]
["2017-09-22T07:55:00.000000000","267.82000000",267.82,267.82,267.82,"5.12330000",266.8895,267.63579999999996,268.0309,65.52692811065393,83.33333333333331,61.111111111111114,61.617787641578744,0.17851379947190543,261.49824970530966,-0.24727838644986377,-0.42524997309276186,0.17797158664289808,268.5283102391589,265.2506897608411,267.467710408858,263.95963910366993,572]
["2017-09-22T07:56:00.000000000","267.82000000",267.82,267.82,267.82,"0.00000000",266.8805,267.5922,268.0199,65.52692811065393,99.99999999999999,83.33333333333333,59.434654907684234,0.1657628137953408,261.49428677028675,-0.14998395061314795,-0.3701967685968391,0.22021281798369113,268.49663706101063,265.26436293898934,267.3153684990505,263.80729719386244,572]
["2017-09-22T07:57:00.000000000","267.82000000",267.82,267.82,267.82,"0.00000000",266.87149999999997,267.5486,268.0089,65.52692811065393,99.99999999999999,94.44444444444446,57.40746022621076,0.15392261280995934,261.4903238352638,-0.07204689745776705,-0.3105667943690247,0.23851989691125763,268.46443785188626,265.2785621481137,267.15451358486115,263.64644227967307,572]
["2017-09-22T07:58:00.000000000","267.82000000",267.82,267.82,267.82,"0.00000000",266.8625,267.545,267.998,65.52692811065391,99.99999999999999,99.99999999999999,55.52506516484253,0.14292814046639082,261.48636090024087,-0.010164056410587818,-0.25048624677733733,0.2403221903667495,268.43168928111686,265.29331071888316,266.9864849027046,263.4784135975165,572]
["2017-09-22T07:59:00.000000000","263.33000000",263.33,263.32,263.32,"8.76200000",266.6285,267.4514,267.9646,19.149430863136114,66.66666666666666,88.8888888888889,55.96621283020771,0.4541475590045059,261.4823979652179,-0.3205388783090939,-0.2644967730836887,-0.0560421052254052,268.7485025943315,264.50849740566844,266.81306170430236,263.3049903991143,572]
["2017-09-22T08:00:00.000000000","263.32000000",263.33,263.32,263.33,"12.41900000",266.395,267.358,267.93125,19.286143219546144,33.407407407407334,66.69135802469134,56.375849948046806,0.42242273336132624,261.478435030195,-0.5592594495594199,-0.32344930837883495,-0.2358101411805849,268.85998275855485,263.9300172414451,266.6363512525615,263.1282799473734,572]
["2017-09-22T08:01:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",266.212,267.2646,267.8979,19.286143219546144,0.14814814814801341,33.40740740740735,56.75622727175454,0.39224968097837437,261.4744720951721,-0.7399179090909911,-0.4067430285212662,-0.3331748805697249,268.99592241270716,263.4280775872928,266.4586513860388,262.9505800808507,572]
["2017-09-22T08:02:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",266.029,267.1712,267.86455,19.286143219546144,0.22222222222202012,11.259259259259137,57.109434786626004,0.3642318466227762,261.4705091601491,-0.8730273242899784,-0.4999998876750087,-0.37302743661496973,269.0549537339446,263.0030462660554,266.2823014074245,262.7742301022364,572]
["2017-09-22T08:03:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",265.846,267.07779999999997,267.8312,19.286143219546148,0.22222222222202012,0.19753086419736543,57.437413193292365,0.33821528614972074,261.4665462251262,-0.9673662983143458,-0.5934731698028761,-0.3738931285114697,269.05452863474426,262.63747136525575,266.1095356967348,262.6014643915467,572]
["2017-09-22T08:04:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",265.7125,266.9844,267.79785,19.286143219546148,0.22222222222202012,0.22222222222202012,57.74196457091113,0.31405705142474066,261.4625832901032,-1.0302544825406699,-0.6808294323504349,-0.34942505019023495,269.1014046903054,262.32359530969455,265.94235340312895,262.43428209794087,572]
["2017-09-22T08:05:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",265.579,266.89099999999996,267.7645,19.286143219546144,0.22222222222202012,0.22222222222202012,58.024762278699974,0.29162440489440206,261.4586203550803,-1.0677850601249474,-0.7582205579053374,-0.30956450221961007,269.1190728806021,262.0389271193979,265.78241505974364,262.27434375455556,572]
["2017-09-22T08:06:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",265.4455,266.7976,267.73115,19.286143219546144,0.22222222222202012,0.22222222222202012,58.2873601502182,0.2707940902590876,261.4546574200574,-1.0850208680883497,-0.82358061994194,-0.26144024814640976,269.11114851015134,261.7798514898486,265.63097340904346,262.1229021038554,572]
["2017-09-22T08:07:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",265.312,266.70419999999996,267.69780000000003,19.286143219546144,0.22222222222202012,0.22222222222202012,58.531201030913685,0.2514516552405814,261.45069448503443,-1.0861597960587233,-0.8760964551652967,-0.2100633408934266,269.0801910779544,261.5438089220456,265.4888416490873,261.9807703438992,572]
["2017-09-22T08:08:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",265.1785,266.6108,267.66445,19.286143219546148,0.22222222222202012,0.22222222222202012,58.75762470584522,0.233490822723397,261.4467315500115,-1.0746742291288456,-0.9158120099580065,-0.1588622191708391,269.028041661026,261.32895833897396,265.3563982658504,261.8483269606623,572]
["2017-09-22T08:09:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",265.04499999999996,266.51739999999995,267.6409,19.286143219546148,0.22222222222202012,0.22222222222202012,58.96787526113878,0.21681290681458293,261.44276861498855,-1.053428565817626,-0.9433353211299305,-0.11009324468769544,268.9560228841027,261.1339771158972,265.2336240968046,261.7255527916165,572]
["2017-09-22T08:10:00.000000000","263.33000000",263.33,263.33,263.33,"0.00000000",264.9115,266.424,267.61735,19.286143219546148,0.22222222222202012,0.22222222222202012,59.16310791962566,0.20132627061354133,261.43880567996564,-1.0247782191685246,-0.9596239007376494,-0.06515431843087527,268.86506181183194,260.95793818816804,265.1201646451259,261.6120933399378,572]
["2017-09-22T08:11:00.000000000","263.00000000",263.0,263.0,263.0,"0.02000000",264.76149999999996,266.32399999999996,267.59215,17.12669096655068,0.1481481481480134,0.19753086419736543,59.65116250478615,0.21051725128400153,261.4348427449427,-1.0169777684415067,-0.9710946742784209,-0.04588309416308578,268.7658040593811,260.75719594061883,265.015409136974,261.5073378317859,572]
["2017-09-22T08:12:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",264.56149999999997,266.224,267.56695,17.12669096655068,0.07407407407400671,0.1481481481480276,60.104356048149455,0.19548030476371575,261.43087980991976,-0.9992768139580335,-0.9767311022143434,-0.022545711743690022,268.4975959083813,260.62540409161863,264.91857741824884,261.41050611306076,572]
["2017-09-22T08:13:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",264.3615,266.12399999999997,267.54175,17.12669096655068,0.0,0.0740740740740209,60.525178624129666,0.18151742585202177,261.42691687489685,-0.9740207748161538,-0.9761890367347056,0.002168261918551795,268.186581829187,260.53641817081296,264.8288064003515,261.3207350951634,572]
["2017-09-22T08:14:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",264.1615,266.024,267.5164,17.12669096655068,0.0,0.024691358024683113,60.91594244468273,0.16855189543402022,261.4229539398739,-0.9431333279122214,-0.9695778949702087,0.026444567057987367,267.82887658278736,260.4941234172126,264.745229151528,261.2371578463399,572]
["2017-09-22T08:15:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.9205,265.924,267.49105,17.12669096655068,0.0,0.0,61.27879456376771,0.1565124743315902,261.41899100485097,-0.9081858030967283,-0.9572994765955127,0.04911367349878448,267.2083897487564,260.6326102512436,264.6670415939299,261.15897028874184,572]
["2017-09-22T08:16:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.6795,265.82399999999996,267.46569999999997,17.12669096655068,0.0,0.0,61.61572867434662,0.14533301187933376,261.415028069828,-0.870455567949648,-0.9399306948663398,0.06947512691669189,266.4554933357229,260.90350666427713,264.5935537993185,261.0854824941304,572]
["2017-09-22T08:17:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.43850000000003,265.724,267.44035,17.12669096655068,0.0,0.0,61.92859606274132,0.13495208245938134,261.4110651348051,-0.830975120834978,-0.9181395800600676,0.08716445922508953,265.47256268339453,261.40443731660554,264.52422480603394,261.01615350084586,572]
["2017-09-22T08:18:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.1975,265.62399999999997,267.415,17.12669096655068,0.0,0.0,62.219115780536406,0.12531264799799696,261.4071021997822,-0.7905733446529553,-0.8926263329786452,0.10205298832568999,263.52004457053005,262.87495542946994,264.4586815004006,260.9506101952125,572]
["2017-09-22T08:19:00.000000000","262.54000000",262.54,262.01,262.02,"18.01148000",263.1325,265.5044,267.38475,10.693673401214392,0.2525252525250241,0.08417508417502224,63.40784805199003,0.18707603028385497,261.4031392647592,-0.8280867867365487,-0.879718423730226,0.05163163699367734,263.7336946440035,262.5313053559965,264.396723293061,260.8886519878729,572]
["2017-09-22T08:20:00.000000000","262.02000000",262.02,262.02,262.02,"0.00000000",263.067,265.3848,267.35450000000003,10.693673401214392,0.5050505050500482,0.2525252525250383,64.51167087548268,0.17371345669215105,261.3991763297363,-0.8480407737053497,-0.8733828937252508,0.025342120019901104,263.8312015440829,262.3027984559171,264.3383150333746,260.83024372818653,572]
["2017-09-22T08:21:00.000000000","262.01000000",262.01,262.01,262.01,"0.44800000",263.00100000000003,265.265,267.32419999999996,10.646348985027178,0.5050505050500482,0.4208754208750544,65.54331201851627,0.16201963835699676,261.3952133947133,-0.8548076777554456,-0.8696678505312898,0.014860172775844172,263.8820198635552,262.1199801364449,264.2835708729275,260.7754995677394,572]
["2017-09-22T08:22:00.000000000","264.00000000",264.79,263.0,263.0,"3.52296000",262.9845,265.165,267.29884999999996,39.29045197574277,12.12302884964731,4.377709953249149,62.49744334942275,0.3490182356172134,261.3912504596904,-0.7713936261963568,-0.8500130056643033,0.0786193794679465,263.85252016104397,262.1164798389561,264.23273169470104,260.72466038951296,572]
["2017-09-22T08:23:00.000000000","263.01000000",263.01,262.99,263.0,"18.19443000",262.968,265.065,267.27324999999996,39.29045197574277,23.74100719424457,12.123028849647325,59.64982353575688,0.3255169330731254,261.3872875246675,-0.6972499262432734,-0.8194603897800974,0.12221046353682397,263.8215478896809,262.1144521103191,264.1861383801414,260.67806707495333,572]
["2017-09-22T08:24:00.000000000","263.00000000",263.0,262.0,262.0,"5.52142000",262.90150000000006,264.945,267.24264999999997,28.56364038115218,23.74100719424457,19.868347746045497,55.43684325442721,0.3736942949964736,261.38332458964453,-0.7109863444994744,-0.7977655807239729,0.08677923622449846,263.8353367094835,261.9676632905166,264.1442027134663,260.63613140827823,572]
["2017-09-22T08:25:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.83500000000004,264.825,267.21205,28.56364038115218,11.870503597122285,19.78417266187049,51.52479013604966,0.34700184535386835,261.3793616546216,-0.7136460870705719,-0.7809416819932927,0.06729559492272086,263.8250404032053,261.84495959679475,264.1073772326595,260.5993059274714,572]
["2017-09-22T08:26:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.7685,264.705,267.1816,28.56364038115218,0.0,11.8705035971223,47.89216938327051,0.3222159992571635,261.37539871959865,-0.707597212024325,-0.7662727879994993,0.058675575975174254,263.7946242614708,261.74237573852923,264.07612491849517,260.5680536133071,572]
["2017-09-22T08:27:00.000000000","262.00000000",262.0,262.0,262.0,"0.02000000",262.70199999999994,264.585,267.1512,28.563640381152183,0.0,3.9568345323741094,44.519021541404165,0.29920057073879464,261.37143578457574,-0.6947942790163211,-0.7519770862028636,0.05718280718654256,263.74617623032657,261.6578237696733,264.0508893245708,260.5428180193827,572]
["2017-09-22T08:28:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.6355,264.465,267.1208,28.563640381152183,0.0,0.0,41.38681283109969,0.2778291014003093,261.3674728495528,-0.6768456075255358,-0.7369507904673981,0.06010518294186229,263.6806310922459,261.59036890775405,264.03206561720407,260.523994312016,572]
["2017-09-22T08:29:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.56899999999996,264.345,267.0904,28.563640381152187,0.0,0.0,38.4783333143884,0.2579841655860015,261.36350991452986,-0.6550699178102377,-0.7205746159359661,0.06550469812572834,263.5980364424933,261.5399635575066,264.0199730068607,260.5119017016726,572]
["2017-09-22T08:30:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.50249999999994,264.225,267.05995,28.563640381152187,0.0,0.0,35.777602334585055,0.2395567251870014,261.35954697950694,-0.6305440080012659,-0.702568494349026,0.07202448634776015,263.4975653244784,261.5074346755215,264.01482917858607,260.506757873398,572]
["2017-09-22T08:31:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.4525,264.1252,267.0295,28.563640381152187,0.0,0.0,33.269780710481946,0.222445530530787,261.355584044484,-0.6041428648973692,-0.6828833684586948,0.07874050356132556,263.4430326849627,261.46196731503727,264.0167275148652,260.5086562096771,572]
["2017-09-22T08:32:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.4025,264.0254,266.99905,28.56364038115219,0.0,0.0,30.941089202386205,0.20655656406430223,261.35162110946106,-0.576573389646228,-0.6616213726962015,0.08504798304997352,263.3782842999247,261.42671570007525,264.02561808802824,260.51754678284016,572]
["2017-09-22T08:33:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.35249999999996,263.92560000000003,266.9686,28.563640381152187,0.0,0.0,28.77873280201159,0.19180252377399495,261.34765817443815,-0.5484027365047268,-0.6389776454579066,0.09057490895317977,263.3028446743048,261.4021553256951,264.04129351877674,260.53322221358866,572]
["2017-09-22T08:34:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.30249999999995,263.8456,266.93815,28.563640381152187,0.0,0.0,26.77083043023516,0.1781023435044239,261.3436952394152,-0.5200821081289178,-0.6151985379921088,0.09511642986319102,263.21582086365066,261.38917913634924,264.06338080085845,260.5553094956704,572]
["2017-09-22T08:35:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.25249999999994,263.7656,266.90774999999996,28.563640381152187,0.0,0.0,24.906349656442764,0.1653807475398222,261.33973230439227,-0.4919667199924902,-0.5905521743921851,0.0985854543996949,263.11572360948924,261.38927639051064,264.0913400460294,260.58326874084133,572]
["2017-09-22T08:36:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.2025,263.6856,266.87735,28.563640381152183,0.0,0.0,23.175046080778394,0.1535678370012635,261.3357693693693,-0.4643325358971424,-0.5653082466931766,0.10097571079603418,263.0000932547231,261.4049067452769,264.124470799124,260.61639949393594,572]
["2017-09-22T08:37:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.1525,263.60560000000004,266.84695,28.56364038115218,0.0,0.0,21.56740704623291,0.14259870578688755,261.3318064343464,-0.4373902829916574,-0.5397246539528728,0.10233437096121545,262.86464815872813,261.4403518412718,264.1619261277121,260.653854822524,572]
["2017-09-22T08:38:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.10249999999996,263.5256,266.81265,28.563640381152187,0.0,0.0,20.07459937129781,0.132413083944967,261.3278434993235,-0.4112971756384809,-0.5140391582899945,0.10274198265151357,262.70096052499724,261.5040394750027,264.2027341464756,260.69466284128754,572]
["2017-09-22T08:39:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.10150000000004,263.4456,266.77835,28.563640381152187,0.0,0.0,18.688420816000935,0.12295500652032652,261.3238805643005,-0.3861667106108939,-0.4884646687541744,0.10229795814328047,262.7005751204816,261.5024248795185,264.2458260537862,260.7377547485981,572]
["2017-09-22T08:40:00.000000000","263.00000000",263.0,263.0,263.0,"0.02000000",262.1505,263.3856,266.74905,62.27465328501241,33.33333333333332,11.111111111111121,20.07994786285133,0.18560107748316038,261.3199176292776,-0.2823047598273547,-0.44723268696881047,0.16492792714145577,262.86423594555686,261.4367640544432,264.29006920709105,260.78199790190297,572]
["2017-09-22T08:41:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.2,263.3256,266.7199,62.27465328501242,66.66666666666664,33.333333333333336,21.372080120640984,0.17234385766293464,261.31595469425463,-0.19771428830375726,-0.39732900723579984,0.19961471893204258,262.9999999999874,261.4000000000126,264.33430331299854,260.82623200781046,572]
["2017-09-22T08:42:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.2,263.2456,266.69075,62.27465328501242,99.99999999999997,66.66666666666667,22.571917217159946,0.16003358211558222,261.3119917592317,-0.12918654806952645,-0.3437005154025452,0.21451396733301875,262.9999999999874,261.4000000000126,264.37737751321197,260.8693062080239,572]
["2017-09-22T08:43:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.2,263.16560000000004,266.66574999999995,62.27465328501242,99.99999999999997,88.88888888888887,23.686051663927557,0.14860261196446922,261.3080288242088,-0.07402451172566771,-0.2897653146671697,0.215740802941502,262.9999999999874,261.4000000000126,264.41818604346724,260.91011473827916,572]
["2017-09-22T08:44:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.25,263.0856,266.64074999999997,62.274653285012405,99.99999999999997,99.99999999999997,24.720605078783194,0.13798813968129287,261.30406588918584,-0.029962807903814337,-0.23780481331449863,0.2078420054106843,263.11602540377277,261.38397459622723,264.45570023867134,260.94762893348326,572]
["2017-09-22T08:45:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.3,262.98920000000004,266.62075,62.27465328501241,99.99999999999997,99.99999999999997,25.681261821149143,0.12813184398977195,261.3001029541629,0.004899926519613018,-0.1892638653476763,0.19416379186728933,263.21651513898007,261.38348486101995,264.48899493790964,260.98092363272156,572]
["2017-09-22T08:46:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.35,262.89279999999997,266.60074999999995,62.274653285012405,99.99999999999997,99.99999999999997,26.573300224774663,0.11897956941907396,261.29614001913995,0.03215819506766593,-0.14497945326460787,0.1771376483322738,263.30393920140625,261.3960607985938,264.5172677726169,261.0091964674288,572]
["2017-09-22T08:47:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.4,262.7964,266.58074999999997,62.274653285012405,99.99999999999997,99.99999999999997,27.40162159956979,0.11048102874628297,261.29217708411704,0.05314791321706025,-0.10535397996827425,0.1585018931853345,263.3797958971028,261.4202041028972,264.53985035351116,261.0317790483231,572]
["2017-09-22T08:48:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.45,262.7,266.56075,62.27465328501241,99.99999999999997,99.99999999999997,28.17077716187955,0.10258952669297706,261.28821414909413,0.06898717486438954,-0.0704857490017415,0.13947292386613103,263.44498743709624,261.45501256290373,264.5562109588627,261.04813965367464,572]
["2017-09-22T08:49:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.5,262.6936,266.54074999999995,62.274653285012405,99.99999999999997,99.99999999999997,28.884993041167185,0.09526170335776442,261.28425121407116,0.08061067416224432,-0.040266464368944335,0.12087713853118866,263.4999999999896,261.5000000000104,264.5659489267571,261.057877621569,572]
["2017-09-22T08:50:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.55,262.687,266.52074999999996,62.27465328501242,99.99999999999997,99.99999999999997,29.548193500505704,0.08845729597506698,261.28028827904825,0.08879876422003008,-0.014453418651149453,0.10325218287117953,263.54498743709615,261.55501256290387,264.5687815368622,261.06071023167414,572]
["2017-09-22T08:51:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.6804,266.50075,62.27465328501241,99.99999999999997,99.99999999999997,30.1640224984629,0.08213891769113364,261.2763253440253,0.09420198276416158,0.007277661631912754,0.08692432113224884,263.5797958971026,261.62020410289745,264.56452471358944,261.05645340840135,572]
["2017-09-22T08:52:00.000000000","259.17000000",263.25,259.17,263.25,"2.20655000",262.6625,262.6788,266.48199999999997,70.6892849376102,99.99999999999999,100.0,33.004787515766864,0.3677004235703374,261.27236240900237,0.1173047667202809,0.029283082649586383,0.08802168407069451,263.64069987731494,261.6843001226851,264.5530693799805,261.04499807479243,572]
["2017-09-22T08:53:00.000000000","263.25000000",263.25,263.25,263.25,"0.00000000",262.725,262.6772,266.46324999999996,70.6892849376102,100.0,100.0,35.64264074612055,0.34143610760102755,261.26839947397946,0.13406843202233176,0.05024015252413546,0.0838282794981963,263.6854686356039,261.76453136439613,264.5343557272029,261.02628442201484,572]
["2017-09-22T08:54:00.000000000","263.25000000",263.25,263.25,263.25,"0.00000000",262.7875,262.67560000000003,266.44449999999995,70.68928493761021,100.0,100.0,38.09207588859182,0.3170478142009542,261.2644365389565,0.14567451244965923,0.06932702450924022,0.07634748794041901,263.7131754290672,261.86182457093287,264.50834801708305,261.00027671189497,572]
["2017-09-22T08:55:00.000000000","262.92000000",262.92,262.92,262.92,"0.33700000",262.83349999999996,262.66740000000004,266.4241,51.68362936643907,97.30392156862757,99.10130718954254,40.53332546068652,0.31797297032945626,261.2604736039336,0.12678270067675612,0.08081815974274341,0.04596454093401271,263.68666528291914,261.9803347170808,264.4750127700601,260.96694146487204,572]
["2017-09-22T08:56:00.000000000","262.70000000",262.7,262.69,262.69,"0.86300000",262.86800000000005,262.6546,266.40254999999996,43.00507223211549,92.72875816993474,96.67755991285412,42.90929741341554,0.31168918673449636,261.2565106689106,0.09218902819742425,0.08309233343367958,0.009096694763744667,263.63500977828096,262.10099022171914,264.43430325961003,260.92623195442195,572]
["2017-09-22T08:57:00.000000000","262.55000000",262.55,262.55,262.55,"0.32300000",262.8955,262.639,266.3803,38.74077285490762,87.00980392156879,92.34749455337703,45.18077857591116,0.29942567339631704,261.2525477338877,0.05286704516430518,0.0770472757798047,-0.024180230615499523,263.5699026986738,262.22109730132627,264.3861530790568,260.8780817738687,572]
["2017-09-22T08:58:00.000000000","262.55000000",262.55,262.55,262.55,"0.13900000",262.92299999999994,262.6234,266.35805,38.74077285490762,83.98692810457527,87.90849673202626,47.290011083942815,0.2780381252965801,261.2485847988647,0.021456750250479217,0.06592917067393961,-0.04447242042346039,263.4845015583045,262.3614984416954,264.3304811123599,260.8224098071718,572]
["2017-09-22T08:59:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.9505,262.6078,266.3358,38.74077285490762,82.84313725490217,84.61328976034876,49.248584127115066,0.25817825920396725,261.2446218638418,-0.003396976536691909,0.05206394123181331,-0.055460917768505216,263.36244538470334,262.5385546152966,264.26720948864244,260.75913818345435,572]
["2017-09-22T09:00:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.928,262.5922,266.31355,38.74077285490761,82.84313725490217,83.22440087145988,51.067259095775015,0.23973695497511247,261.2406589288189,-0.02283055762023878,0.037085041461402894,-0.05991559908164167,263.3743899640207,262.4816100359793,264.1962950254609,260.68822372027284,572]
["2017-09-22T09:01:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.90549999999996,262.5832,266.2913,38.740772854907625,82.84313725490217,82.84313725490217,52.75602870953068,0.22261288676260443,261.23669599379593,-0.03779612049061143,0.022108809071000032,-0.05990492956161146,263.37960863731684,262.4313913626831,264.11777330884246,260.6097020036544,572]
["2017-09-22T09:02:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.88300000000004,262.5742,266.26905,38.74077285490762,82.84313725490217,82.84313725490217,54.3241719223038,0.20671196627956126,261.232733058773,-0.049090551565825535,0.007868936943634918,-0.056959488509460456,263.37922978546084,262.38677021453924,264.0318130128149,260.5237417076268,572]
["2017-09-22T09:03:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.8605,262.5652,266.2468,38.74077285490761,82.84313725490217,82.84313725490217,55.78030490559312,0.1919468258310212,261.22877012375005,-0.05738002831628819,-0.0051808561083497035,-0.05219917220793849,263.37397736072637,262.34702263927363,263.9387764729047,260.4307051677166,572]
["2017-09-22T09:04:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.838,262.55620000000005,266.22454999999997,38.740772854907625,82.84313725490217,82.84313725490217,57.13242839007606,0.17823633827166255,261.22480718872714,-0.06322072915133958,-0.01678883071694768,-0.046431898434391904,263.3643306945054,262.31166930549466,263.8392810820922,260.33120977690413,572]
["2017-09-22T09:05:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.81550000000004,262.54720000000003,266.2023,38.740772854907625,82.84313725490217,82.84313725490217,58.38797162566737,0.1655051712522581,261.22084425370423,-0.06707631266431235,-0.02684632710642062,-0.040229985557891736,263.3506065314296,262.2803934685705,263.73425497804465,260.22618367285656,572]
["2017-09-22T09:06:00.000000000","262.55000000",262.55,262.55,262.55,"0.00000000",262.793,262.5382,266.18005,38.74077285490762,55.22875816993479,73.63834422657972,59.55383320157358,0.15368337330566822,261.21688131868126,-0.0693326665543168,-0.03534359499599986,-0.033989071558316944,263.3330037036712,262.25299629632883,263.62497993209973,260.11690862691165,572]
["2017-09-22T09:07:00.000000000","262.01000000",262.01,262.0,262.0,"0.47800000",262.74300000000005,262.5182,266.15504999999996,21.317146197631217,27.614379084967393,55.2287581699348,61.03951458632639,0.1819917037838356,261.21291838365835,-0.1141849932025707,-0.05111187463731402,-0.06307311856525667,263.3745093031609,262.1114906968392,263.5131144886584,260.0050431834703,572]
["2017-09-22T09:08:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.69300000000004,262.4982,266.13005,21.31714619763122,0.0,27.61437908496741,62.41907587216828,0.16899229637070448,261.2089554486354,-0.14802445148023935,-0.07049439000589909,-0.07753006147434026,263.3901398711728,261.9958601288273,263.4006913248826,259.8926200196945,572]
["2017-09-22T09:09:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.64300000000003,262.4978,266.10504999999995,21.31714619763122,0.0,9.204793028322479,63.700097066164325,0.1569214180585113,261.20499251361247,-0.17284995923074575,-0.09096550385086843,-0.08188445537987732,263.3867768482407,261.8992231517594,263.2900845009682,259.7820131957801,572]
["2017-09-22T09:10:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.593,262.49739999999997,266.08004999999997,21.317146197631217,0.0,0.0,64.8896167463035,0.14571274534004625,261.20102957858956,-0.19033034326059806,-0.11083847173281437,-0.07949187152778368,263.36785740622315,261.8181425937769,263.1839446459284,259.67587334074034,572]
["2017-09-22T09:11:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.543,262.4972,266.05505,21.317146197631217,0.0,0.0,65.99417073500418,0.13530469210147153,261.1970666435666,-0.2018567940730236,-0.12904213620085622,-0.07281465787216737,263.3352146173727,261.7507853826273,263.08510297069904,259.57703166551096,572]
["2017-09-22T09:12:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.4805,262.47720000000004,266.03004999999996,21.317146197631217,0.0,0.0,67.01982801022622,0.1256400712370807,261.1931037085437,-0.20858712682837677,-0.14495113432636034,-0.06363599250201643,263.2361315239447,261.7248684760553,262.9964480387274,259.4883767335393,572]
["2017-09-22T09:13:00.000000000","259.23000000",259.23,259.23,259.23,"3.11100000",262.2795,262.4018,265.9912,4.702220135301952,0.0,0.0,68.86583193354012,0.3145229232915737,261.1891407735207,-0.4324517792512097,-0.20245126331133023,-0.23000051593987947,263.8300157206489,260.7289842793511,262.9207821262469,259.4127108210588,572]
["2017-09-22T09:14:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",262.0785,262.3464,265.95235,4.702220135301953,0.0,0.0,70.57997843376017,0.2920570001993184,261.1851778384978,-0.6029160877961317,-0.28254422820829056,-0.32037185958784115,264.0568859582952,260.10011404170484,262.8606664362244,259.3525951310363,572]
["2017-09-22T09:15:00.000000000","259.35000000",259.35,259.34,259.34,"3.11101000",261.89950000000005,262.2932,265.91405,8.004531855531061,1.1044176706822995,0.3681392235607807,71.74461115308442,0.279767214470796,261.1812149034749,-0.7208249781057248,-0.3702003781877774,-0.35062459991794737,264.1675606252876,259.6314393747125,262.8182660956274,259.3101947904393,572]
["2017-09-22T09:16:00.000000000","259.34000000",259.34,259.34,259.34,"0.00000000",261.732,262.24,265.87575,8.00453185553106,2.208835341364599,1.1044176706823137,72.82605582102836,0.25978384200859633,261.1772519684519,-0.8049892086547743,-0.4571581442811768,-0.3478310643735975,264.2254121199633,259.23858788003673,262.7952065485747,259.2871352433866,572]
["2017-09-22T09:17:00.000000000","259.34000000",259.34,259.34,259.34,"0.00000000",261.57149999999996,262.1868,265.83745,8.004531855531061,3.313253012046898,2.208835341364613,73.83025444126201,0.24122785329369661,261.173289033429,-0.8617561789293404,-0.5380777512108095,-0.32367842771853095,264.2406892027318,258.9023107972681,262.79245255238783,259.28438124719975,572]
["2017-09-22T09:18:00.000000000","260.00000000",260.0,260.0,260.0,"0.04784000",261.44399999999996,262.1468,265.80244999999996,26.969248317768617,9.939759036143549,5.153949129851696,72.41904974522379,0.2711401494870058,261.16932609840603,-0.8437615695554541,-0.5992145148797384,-0.2445470546757157,264.15729615043773,258.7307038495622,262.8102195117118,259.3021482065237,572]
["2017-09-22T09:19:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",261.3165,262.1068,265.76745,26.969248317768614,16.566265060240198,9.939759036143563,71.10864538461686,0.25177299595221975,261.1653631633831,-0.8200477124157715,-0.643381154386945,-0.17666655802882647,264.0495076838495,258.5834923161505,262.8479244971091,259.339853191921,572]
["2017-09-22T09:20:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",261.18899999999996,262.0668,265.73245,26.969248317768614,24.69446129843067,17.066828464938155,69.89184133548186,0.2337892105270612,261.1614002283602,-0.7921232065381218,-0.6731295648171803,-0.11899364172094151,263.91785250608757,258.46014749391236,262.90418124659067,259.3961099414026,572]
["2017-09-22T09:21:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",261.06149999999997,262.0268,265.69745,26.96924831776861,26.229482248657586,22.496736202442833,68.76195186128507,0.21708998120369966,261.15743729333724,-0.7612179873286777,-0.6907472493194798,-0.0704707380091979,263.76222045942944,258.3607795405705,262.97684007315684,259.46876876796875,572]
["2017-09-22T09:22:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.93399999999997,261.9868,265.66245,26.969248317768614,27.764503198884487,26.229482248657593,67.71276877810234,0.201583553974864,261.1534743583143,-0.7283296476366559,-0.698263728982915,-0.030065918653740864,263.5818474276251,258.2861525723748,263.06307025879363,259.55499895360555,572]
["2017-09-22T09:23:00.000000000","260.00000000",261.0,260.0,261.0,"2.07100000",260.8565,261.9668,265.63245,49.71851843649778,39.83152827918131,31.275171242241143,63.677425846320546,0.2586133001195166,261.14951142329136,-0.6144902971926172,-0.6815090426248556,0.0670187454322384,263.39926444052156,258.3137355594784,263.15947954484585,259.65140823965777,572]
["2017-09-22T09:24:00.000000000","261.00000000",261.0,261.0,261.0,"0.01954000",260.779,261.9468,265.60245,49.71851843649778,51.865222623345055,39.820418033803634,59.93032169538031,0.24014092153955116,261.14554848826845,-0.5182971844835151,-0.6488666709965876,0.13056948651307243,263.2022531852824,258.3557468147176,263.26226300244315,259.75419169725507,572]
["2017-09-22T09:25:00.000000000","262.93000000",262.93,262.93,262.93,"7.94061000",260.798,261.9654,265.58209999999997,70.37473046373277,75.93261131167253,55.87645407139965,57.89649013774394,0.3608451414295838,261.14158555324553,-0.2830655755577709,-0.5757064519088243,0.2926408763510534,263.28170368602645,258.31429631397356,263.3673720543807,259.85930074919264,572]
["2017-09-22T09:26:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",260.817,261.984,265.56175,70.37473046373277,87.96630565583627,71.92137986361797,56.00793226279588,0.3350704884703278,261.13762261822257,-0.09554148793154127,-0.47967345911336773,0.38413197118182646,263.3591494841927,258.2748505158073,263.4706937698973,259.9626224647092,572]
["2017-09-22T09:27:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",260.86350000000004,262.0026,265.53645,70.37473046373277,100.0,87.96630565583628,54.25427137891555,0.31113688215101865,261.13365968319965,0.05246788542729064,-0.3732451902052361,0.42571307563252675,263.52186998929443,258.20513001070566,263.568230694555,260.0601593893669,572]
["2017-09-22T09:28:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",260.90999999999997,262.02119999999996,265.51115000000004,70.37473046373277,100.0,95.98876855194544,52.625871986740954,0.2889128191402316,261.1296967481767,0.16783172056108242,-0.2650298080519724,0.4328615286130548,263.6765935733282,258.14340642667173,263.6562722393212,260.1482009341331,572]
["2017-09-22T09:29:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",260.9565,262.0398,265.48580000000004,70.37473046373279,100.0,100.0,51.11378683686454,0.26827618920164364,261.1257338131538,0.2563038794771728,-0.16076307054614336,0.4170669500233162,263.8242257539697,258.0887742460303,263.7315498074963,260.22347850230824,572]
["2017-09-22T09:30:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",261.00300000000004,262.0384,265.46045000000004,70.37473046373276,100.0,100.0,49.70970776912216,0.24911360425866907,261.12177087813086,0.3226988315684025,-0.06407069012323417,0.3867695216916367,263.96549286918656,258.0405071308135,263.7913691476626,260.2832978424745,572]
["2017-09-22T09:31:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",261.04949999999997,262.03700000000003,265.43510000000003,70.37473046373277,100.0,100.0,48.40592006336138,0.23131977538304985,261.1178079431079,0.3710401891148649,0.022951485724385642,0.34808870339047926,264.1009879976793,257.99801200232065,263.83371468942556,260.3256433842375,572]
["2017-09-22T09:32:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",261.096,262.0356,265.40975000000003,70.37473046373277,100.0,100.0,47.19526005086922,0.2147969342842606,261.113845008085,0.4046860938693726,0.09929840735338304,0.3053876865159896,264.2312027047674,257.9607972952326,263.8573217340191,260.349250428831,572]
["2017-09-22T09:33:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",261.28100000000006,262.0342,265.3844,70.37473046373277,100.0,100.0,46.07107575355508,0.19945429612109913,261.109882073062,0.4264350381201325,0.16472573350673295,0.2617093046133996,264.39048806075544,258.1715119392447,263.86171332815707,260.353642022969,572]
["2017-09-22T09:34:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",261.466,262.0328,265.35905,70.37473046373277,100.0,100.0,45.027190334620514,0.1852075606838778,261.1059191380391,0.43861515070261703,0.21950361694590978,0.21911153375670725,264.5048379357873,258.4271620642127,263.8471995457841,260.33912824059604,572]
["2017-09-22T09:35:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",261.64549999999997,262.0314,265.3337,70.37473046373279,100.0,100.0,44.05786815989556,0.171978449206458,261.10195620301613,0.44315951069512494,0.2642347956957528,0.17892471499937213,264.5832438622146,258.70775613778534,263.81483791319755,260.30676660800947,572]
["2017-09-22T09:36:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",261.825,262.03,265.30835,70.37473046373277,100.0,100.0,43.15778328336525,0.15969427426313956,261.0979932679932,0.44166965586657625,0.29972176772991754,0.1419478881366587,264.61218137192026,259.0378186280797,263.76635503690414,260.25828373171606,572]
["2017-09-22T09:37:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",262.0045,262.0286,265.283,70.37473046373279,100.0,100.0,42.32199018372996,0.14828754038720104,261.0940303329703,0.43546911825598045,0.32687123783513017,0.10859788042085028,264.5829993697845,259.4260006302155,263.70403128834965,260.1959599831616,572]
["2017-09-22T09:38:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",262.151,262.0272,265.25765,70.37473046373277,66.66666666666667,88.88888888888891,41.54589659121147,0.13769557321668668,261.09006739794734,0.42564853615925813,0.3466266974999558,0.07902183865930235,264.58626507796964,259.7157349220304,263.63055271901266,260.1224814138246,572]
["2017-09-22T09:39:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",262.2975,262.0258,265.2323,70.37473046373277,33.33333333333333,66.66666666666669,40.82523825530145,0.1278601751297805,261.0861044629244,0.4131036523380658,0.3599220884675778,0.053181563870488,264.5426447614749,260.05235523852514,263.5488371261628,260.04076582097474,572]
["2017-09-22T09:40:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",262.444,262.0244,265.20695,70.37473046373279,0.0,33.33333333333335,40.15605551481357,0.11872730547765334,261.08214152790146,0.39856730572790866,0.367651131919644,0.03091617380826467,264.4387771805337,260.44922281946634,263.4618440996165,259.9537727944284,572]
["2017-09-22T09:41:00.000000000","262.93000000",262.93,262.93,262.93,"0.00000000",262.5905,262.02299999999997,265.1816,70.37473046373277,0.0,11.111111111111123,39.5346715415034,0.11024678365782097,261.07817859287854,0.3826363526204659,0.3706481760598084,0.011988176560657537,264.2475754358138,260.9334245641862,263.3723815438654,259.8643102386773,572]
["2017-09-22T09:42:00.000000000","262.93000000",262.93,259.25,259.25,"3.55968000",262.553,261.943,265.13785,18.711506672047427,0.0,0.0,41.2299377803705,0.3652291562536915,261.07421565785563,0.07223305485683795,0.3109651518192143,-0.23873209696237635,264.458235943388,260.647764056612,263.28292309473113,259.77485178954305,572]
["2017-09-22T09:43:00.000000000","259.25000000",259.25,259.25,259.25,"0.00000000",262.4655,261.863,265.0941,18.711506672047427,0.0,0.0,42.80411357360423,0.33914135937842776,261.07025272283266,-0.17178358076824907,0.21441540530172162,-0.3861989860699707,264.76743375229995,260.1635662477001,263.19545154855655,259.68738024336847,572]
["2017-09-22T09:44:00.000000000","259.25000000",259.25,259.25,259.25,"0.00000000",262.37800000000004,261.783,265.05035,18.711506672047427,0.0,0.0,44.26584823874985,0.3149169765656829,261.06628978780975,-0.36100705790170196,0.09933091266103693,-0.4603379705627389,265.0060456616996,259.7499543383005,263.11134251883396,259.6032712136459,572]
["2017-09-22T09:45:00.000000000","259.25000000",259.25,259.25,259.25,"0.00000000",262.194,261.70959999999997,265.0066,18.711506672047424,0.0,0.0,45.62317328495648,0.2924229068109913,261.0623268527868,-0.505145029354992,-0.021564275742168848,-0.4835807536128231,265.13799999999634,259.2500000000037,263.0312998603048,259.5232285551167,572]
["2017-09-22T09:46:00.000000000","259.25000000",259.25,259.25,259.25,"0.00000000",262.01,261.6408,264.96285,18.711506672047427,0.0,0.0,46.88354654214836,0.27153555632449194,261.05836391776387,-0.6123170009568071,-0.1397148207850965,-0.4726021801717106,265.1969734859234,258.82302651407656,262.9553500560072,259.4472787508191,572]
["2017-09-22T09:47:00.000000000","259.25000000",259.25,259.25,259.25,"0.00000000",261.826,261.5748,264.9191,18.711506672047427,0.0,0.0,48.053893138112244,0.2521401594441711,261.05440098274096,-0.6893056738533119,-0.2496329913987396,-0.43967268245457225,265.1987757114844,258.4532242885156,262.88289714078275,259.37482583559466,572]
["2017-09-22T09:48:00.000000000","259.25000000",259.25,259.25,259.25,"0.00000000",261.642,261.5088,264.87989999999996,18.711506672047427,0.0,0.0,49.14064354865014,0.23413014805530177,261.050438047718,-0.7417690993550536,-0.34806021299000245,-0.3937088863650512,265.15249626121147,258.1315037387885,262.8128334807285,259.3047621755404,572]
["2017-09-22T09:49:00.000000000","262.00000000",262.74,262.0,262.74,"6.41468000",261.6325,261.51259999999996,264.85815,62.53285569935377,31.612318840579732,10.537439613526592,47.344277249141676,0.46669228033706667,261.0464751126951,-0.49601515523983153,-0.3776512014399683,-0.11836395379986325,265.1300069692539,258.1349930307461,262.74369565090467,259.2356243457166,572]
["2017-09-22T09:50:00.000000000","262.74000000",262.74,262.74,262.74,"0.00000000",261.623,261.5164,264.83639999999997,62.53285569935377,63.224637681159464,31.612318840579746,45.676222828169536,0.4333571174558476,261.0425121776721,-0.29782029697020107,-0.3616850205460148,0.06386472357581374,265.1073656524509,258.1386343475491,262.6738495982989,259.1657782931108,572]
["2017-09-22T09:51:00.000000000","262.74000000",262.74,262.74,262.74,"0.00000000",261.61350000000004,261.5202,264.81465000000003,62.53285569935376,94.8369565217392,63.22463768115947,44.12731515155254,0.4024030376375728,261.0385492426492,-0.13914546160827967,-0.3171771087584678,0.1780316471501881,265.0845705841253,258.1424294158748,262.60168598266097,259.0936146774729,572]
["2017-09-22T09:52:00.000000000","262.74000000",262.74,262.74,262.74,"0.00000000",261.604,261.524,264.7929,62.53285569935378,94.8369565217392,84.29951690821262,42.689043737551046,0.37365996352060327,261.0345863076263,-0.01324186738906974,-0.2563900604845882,0.24314819309551844,265.0616199906843,258.1463800093157,262.5258055578967,259.01773425270864,572]
["2017-09-22T09:53:00.000000000","262.74000000",262.74,262.74,262.74,"0.00000000",261.5945,261.5278,264.77115000000003,62.53285569935377,94.8369565217392,94.8369565217392,41.35350599597823,0.34696996612627445,261.0306233726033,0.0855514542059268,-0.18800175754648518,0.273553211752412,265.03851204991787,258.1504879500821,262.44517586794353,258.93710456275545,572]
["2017-09-22T09:54:00.000000000","262.74000000",262.74,262.74,262.74,"0.00000000",261.58500000000004,261.5316,264.7494,62.532855699353775,94.8369565217392,94.8369565217392,40.11336380737491,0.32218639711725483,261.0266604375804,0.16197868389770065,-0.11800566925764802,0.27998435315534864,265.01524488921416,258.1547551107859,262.3592441983349,258.85117289314684,572]
["2017-09-22T09:55:00.000000000","262.74000000",262.74,262.74,262.74,"0.00000000",261.57550000000003,261.5354,264.72765,62.53285569935376,94.8369565217392,94.8369565217392,38.96180320367182,0.2991730830374509,261.02269750255743,0.2200116566317547,-0.05040220407976748,0.2704138607115222,264.99181658368775,258.1591834163123,262.26799712972786,258.7599258245398,572]
["2017-09-22T09:56:00.000000000","259.37000000",259.39,259.23,259.23,"20.86219000",261.3905,261.469,264.68835,32.725716133489115,63.22463768115947,84.29951690821264,38.667684440442734,0.5285178628204896,261.0187345675345,-0.017028169934235393,-0.04372739725066107,0.026699227316425676,264.8930218057822,257.88797819421774,262.1719634176631,258.663892112475,572]
["2017-09-22T09:57:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",261.20550000000003,261.41360000000003,264.64905,32.725716133489115,31.612318840579732,63.224637681159486,38.394574160301445,0.49076658690474034,261.0147716325116,-0.20254908054943144,-0.07549173391041515,-0.1270573466390163,264.75378113316583,257.6572188668342,262.07216338991975,258.56409208473167,572]
["2017-09-22T09:58:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",261.02049999999997,261.3582,264.60974999999996,32.725716133489115,0.0,31.612318840579746,38.1409717573131,0.4557118306972589,261.01080869748864,-0.3455919697146328,-0.12951178107125869,-0.2160801886433741,264.5756566772761,257.46534332272387,261.9700137501727,258.46194244498463,572]
["2017-09-22T09:59:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.8355,261.3028,264.56089999999995,32.72571613348911,0.0,10.537439613526592,37.90548381168107,0.4231609856474547,261.00684576246573,-0.4537242393487304,-0.19435427272675304,-0.25936996662197737,264.3588760798389,257.3121239201611,261.8672009039141,258.35912959872604,572]
["2017-09-22T10:00:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.6505,261.24739999999997,264.51205,32.72571613348911,0.0,0.0,37.68681643359419,0.39293520095835077,261.00288282744276,-0.5332726074170182,-0.2621379396648061,-0.2711346677522121,264.1023718110587,257.19862818894137,261.76553823723174,258.25746693204366,572]
["2017-09-22T10:01:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.4655,261.19199999999995,264.46595,32.72571613348911,0.0,0.0,37.48376815394209,0.36486840088989714,260.99891989241985,-0.5895196467022288,-0.3276142810722906,-0.26190536562993816,263.80359211975673,257.1274078802433,261.66682304584526,258.1587517406572,572]
["2017-09-22T10:02:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.4645,261.1366,264.42024999999995,32.7257161334891,0.0,0.0,37.295223322836556,0.3388063722549045,260.99495695739694,-0.6268696672624401,-0.3874653583103205,-0.23940430895211962,263.80405970151486,257.1249402984851,261.57270719738096,258.0646358921929,572]
["2017-09-22T10:03:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.4635,261.1366,264.37455,32.72571613348911,0.0,0.0,37.120145979667136,0.3146059170938399,260.99099402237397,-0.6489886900117767,-0.43977002465061177,-0.20921866536116496,263.804525441385,257.122474558615,261.484592527762,257.9765212225739,572]
["2017-09-22T10:04:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.4625,261.1366,264.32885,32.72571613348911,0.0,0.0,36.957574161009816,0.2921340658728513,260.98703108735106,-0.6589225261827778,-0.483600524957045,-0.17532200122573283,263.8049893417903,257.12001065820965,261.4035579935451,257.89548668835704,572]
["2017-09-22T10:05:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.4615,261.13439999999997,264.28315000000003,32.725716133489115,0.0,0.0,36.80661461511374,0.2712673468819334,260.9830681523281,-0.6591963576423154,-0.518719691494099,-0.1404766661482164,263.8054514051466,257.1175485948534,261.33032134879664,257.82225004360856,572]
["2017-09-22T10:06:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.4605,261.1322,264.2293,32.72571613348911,0.0,0.0,36.666437893924524,0.25189110781893814,260.9791052173052,-0.6518986887556366,-0.5453554909464066,-0.10654319780923005,263.8059116338624,257.1150883661376,261.2652341620232,257.7571628568351,572]
["2017-09-22T10:07:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.45950000000005,261.13,264.17545,32.725716133489115,0.0,0.0,36.536273795677396,0.23389888583187113,260.97514228228226,-0.6387520970210403,-0.5640348121613333,-0.07471728485970697,263.8063700303391,257.112629969661,261.20830578283227,257.7002344776442,572]
["2017-09-22T10:08:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.4585,261.1146,264.12160000000006,32.72571613348912,0.0,0.0,36.41540713301934,0.21719182255816605,260.9711793472593,-0.6211728345848542,-0.5754624166460376,-0.04571041793881658,263.8068265969708,257.11017340302925,261.15924968248845,257.65117837730037,572]
["2017-09-22T10:09:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.283,261.0992,264.06775,32.725716133489115,0.0,0.0,36.3031738034083,0.20167812094686846,260.9672164122364,-0.6003210154729004,-0.5804341364114102,-0.019886879061490226,263.4999681378563,257.06603186214375,261.1175445150525,257.6094732098644,572]
["2017-09-22T10:10:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",260.10749999999996,261.0838,264.01390000000004,32.72571613348911,0.0,0.0,36.19895714019805,0.18727254087923503,260.9632534772134,-0.5771428550236806,-0.5797758801338643,0.0026330251101837066,263.1472491672805,257.0677508327194,261.0825021987945,257.5744308936064,572]
["2017-09-22T10:11:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.932,261.0684,263.96005,32.725716133489115,0.0,0.0,36.10218452435995,0.17389593081643254,260.9592905421905,-0.552406201053202,-0.5743019443177318,0.02189574326452981,262.73999999999705,257.124000000003,261.0533361010887,257.5452647959006,572]
["2017-09-22T10:12:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.7565,261.053,263.9062,32.7257161334891,0.0,0.0,36.01232423822457,0.16147479290097305,260.9553276071676,-0.5267304043406966,-0.5647876363223249,0.03805723198162825,262.26314137841536,257.2498586215847,261.02922375562844,257.52115245044035,572]
["2017-09-22T10:13:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.581,261.01759999999996,263.85235,32.7257161334891,0.0,0.0,35.92888254395601,0.14994087912233214,260.9513646721446,-0.5006114137045188,-0.5519523917987637,0.05134097809424487,261.6869999999963,257.4750000000037,261.0093601656463,257.5012888604582,572]
["2017-09-22T10:14:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.40549999999996,260.98220000000003,263.79850000000005,32.72571613348911,0.0,0.0,35.85140097070663,0.13923081632787987,260.9474017371217,-0.4744428436767407,-0.5364504821743591,0.06200763849761837,260.9354735291778,257.87552647082214,260.9929993980261,257.484928092838,572]
["2017-09-22T10:15:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.23,260.9082,263.74465,32.7257161334891,0.0,0.0,35.77945379554649,0.1292857580187456,260.94343880209874,-0.44853364671848794,-0.5188671150831848,0.0703334683646969,259.23,259.23,260.979483657696,257.4714123525079,572]
["2017-09-22T10:16:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.23,260.8342,263.6908,32.7257161334891,0.0,0.0,35.71264570432636,0.12005106101740663,260.9394758670758,-0.4231229237828984,-0.4997182768231276,0.07659535304022919,259.23,259.23,260.96826022917884,257.46018892399076,572]
["2017-09-22T10:17:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.23,260.7602,263.63695,32.7257161334891,0.0,0.0,35.65060961962196,0.11147598523044903,260.93551293205286,-0.39839232406086467,-0.479453086270675,0.08106076220981034,259.23,259.23,260.95888753320224,257.45081622801416,572]
["2017-09-22T10:18:00.000000000","259.23000000",259.23,259.23,259.23,"0.00000000",259.23,260.68620000000004,263.5831,32.7257161334891,0.0,0.0,35.593004683825015,0.10351341485684555,260.93154999702995,-0.37447641460272507,-0.45845775193708505,0.08398133733435997,259.23,259.23,260.95103207908016,257.4429607738921,572]
["2017-09-22T10:19:00.000000000","259.23000000",259.23,259.17,259.17,"0.24568000",259.227,260.61100000000005,263.52895,31.3223894736836,0.0,0.0,35.73822252876338,0.10040531379564248,260.92758706200704,-0.3562576660004879,-0.43801773474976563,0.08176006874927771,259.2531533933803,259.2008466066197,260.944458345198,257.4363870400099,572]
["2017-09-22T10:20:00.000000000","259.17000000",259.17,259.17,259.17,"0.00000000",259.22400000000005,260.5358,263.4748,31.322389473683597,0.0,0.0,35.873067670491864,0.09323350566738231,260.92362412698407,-0.33792380124373267,-0.4179989480485591,0.08007514680482641,259.25999999979604,259.18800000020406,260.93901365593143,257.43094235074335,572]
["2017-09-22T10:21:00.000000000","259.17000000",259.17,259.17,259.17,"0.00000000",259.221,260.4606,263.42065,31.322389473683597,0.0,0.0,35.9982810163826,0.08657396954828359,260.91966119196115,-0.3197086786993282,-0.3983408941787129,0.0786322154793847,259.2638485703999,259.1781514296001,260.93461001070904,257.42653870552095,572]
["2017-09-22T10:22:00.000000000","259.17000000",259.17,259.17,259.17,"0.00000000",259.218,260.38540000000006,263.36650000000003,31.322389473683597,0.0,0.0,36.114550551852574,0.08039011458054905,260.9156982569382,-0.30179416754685917,-0.37903154885234214,0.07723738130548297,259.2659999998471,259.1700000001529,260.9312046161519,257.4231333109638,572]
["2017-09-22T10:23:00.000000000","259.17000000",259.17,259.17,259.17,"0.00000000",259.21500000000003,260.31020000000007,263.31235,31.322389473683597,0.0,0.0,36.22251512050327,0.07464796353908128,260.9117353219153,-0.2843193321135118,-0.36008910550457607,0.07576977339106428,259.2669615240859,259.16303847591416,260.9287806155231,257.42070931033504,572]
["2017-09-22T10:24:00.000000000","259.17000000",259.17,259.17,259.17,"0.00000000",259.21200000000005,260.235,263.25820000000004,31.322389473683593,0.0,0.0,36.32276793425033,0.06931596614343263,260.90777238689236,-0.26738811538234586,-0.34154890748013006,0.0741607920977842,259.2669909082061,259.157009091794,260.9273292249201,257.419257919732,572]
["2017-09-22T10:25:00.000000000","259.17000000",259.17,259.0,259.0,"1.47396000",259.20050000000003,260.1564,263.20320000000004,26.33176049217105,0.0,0.0,37.12314587194215,0.07650768284747432,260.9038094518694,-0.26463701263992334,-0.3261665285120887,0.061529515872165375,259.3073597210615,259.09364027893855,260.92683418414595,257.41876287895786,572]
["2017-09-22T10:26:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.189,260.07779999999997,263.14820000000003,26.331760492171057,0.0,0.0,37.866353956941694,0.07104284835836903,260.8998465168465,-0.2594657838515104,-0.31282637957997306,0.053360595728462634,259.32595254647265,259.0520474535274,260.9272591169318,257.4191878117437,572]
["2017-09-22T10:27:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.1775,259.9992,263.0932,26.331760492171053,0.0,0.0,38.556475750155556,0.06596835918991412,260.8958835818235,-0.2524573762953537,-0.3007525789230492,0.04829520262769549,259.3357245239694,259.0192754760306,260.9285380747528,257.4204667695647,572]
["2017-09-22T10:28:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.16600000000005,259.9206,263.0482,26.33176049217105,0.0,0.0,39.197303129568425,0.06125633353349169,260.8919206468006,-0.2440894515571017,-0.2894199534498597,0.045330501892758,259.3399425191992,258.9920574808009,260.9305692197749,257.4224979145868,572]
["2017-09-22T10:29:00.000000000","259.24000000",259.24,259.24,259.24,"0.92000000",259.1665,259.84680000000003,263.00440000000003,43.44319199496525,33.3333333333333,11.111111111111114,37.35152027822713,0.07402373828110008,260.8879577117777,-0.21560643984986427,-0.27465725072986064,0.05905081087999636,259.34123122212515,258.9917687778748,260.93321130087475,257.42513999568666,572]
["2017-09-22T10:30:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.16700000000003,259.773,262.9606,43.443191994965254,66.6666666666666,33.333333333333314,35.63757905912449,0.06873632840387867,260.8839947767547,-0.1908336364912202,-0.25789252788213257,0.06705889139091237,259.3425106833938,258.99148931660625,260.93628231364505,257.42821100845697,572]
["2017-09-22T10:31:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.1675,259.6992,262.9168,43.443191994965254,99.9999999999999,66.66666666666661,34.0460622128149,0.06382659066074449,260.8800318417318,-0.16925000267468704,-0.24016402284064348,0.07091402016595644,259.3437810255965,258.9912189744035,260.93955953573084,257.43148823054275,572]
["2017-09-22T10:32:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.168,259.699,262.87300000000005,43.44319199496525,99.9999999999999,88.8888888888888,32.56822514124171,0.05926754847069133,260.87606890670884,-0.15041097330077946,-0.22221341293267066,0.0718024396318912,259.3450423677693,258.99095763223073,260.94278001705044,257.43470871186236,572]
["2017-09-22T10:33:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.1685,259.6988,262.8292,43.44319199496525,99.9999999999999,99.9999999999999,31.19594786049518,0.05503415215135624,260.8721059716859,-0.1339369648363231,-0.20455812331340117,0.07062115847707806,259.3462948255303,258.99070517446967,260.9456405998247,257.4375692946366,572]
["2017-09-22T10:34:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.16900000000004,259.6986,262.7854,43.44319199496524,99.9999999999999,99.9999999999999,29.921690385516257,0.05110314128340224,260.868143036663,-0.11950363097002992,-0.18754722484472694,0.06804359387469702,259.3475385112108,258.99046148878926,260.947796656657,257.4397253514689,572]
["2017-09-22T10:35:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.1695,259.6984,262.74160000000006,43.44319199496524,99.9999999999999,99.9999999999999,28.738451301607256,0.04745291690601638,260.86418010164004,-0.10683359867050513,-0.1714044996098826,0.06457090093937748,259.3487735339791,258.99022646602094,260.9488589659092,257.4407876607211,572]
["2017-09-22T10:36:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.17,259.6982,262.69780000000003,43.44319199496524,99.9999999999999,99.9999999999999,27.639729295120322,0.04406342284130094,260.86021716661713,-0.09568945828010555,-0.1562614913439272,0.06057203306382164,259.3499999999593,258.9900000000407,260.9483884801554,257.44031717496733,572]
["2017-09-22T10:37:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.1705,259.69800000000004,262.654,43.44319199496524,99.9999999999999,99.9999999999999,26.619487431953885,0.04091603549549374,260.85625423159416,-0.08586781599950655,-0.1421827562750431,0.056314940275536546,259.3512180123434,258.9897819876566,260.94588916207175,257.43781785688367,572]
["2017-09-22T10:38:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.171,259.69780000000003,262.6102,43.44319199496524,99.9999999999999,99.9999999999999,25.672119987585056,0.03799346153152991,260.85229129657125,-0.07719424650900919,-0.1291850543218363,0.05199080781282711,259.35242767149845,258.98957232850154,260.94079952945975,257.43272822427167,572]
["2017-09-22T10:39:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.1745,259.62780000000004,262.56640000000004,43.44319199496525,99.9999999999999,99.9999999999999,24.792421646385424,0.03527964285070636,260.84832836154834,-0.06951900834400249,-0.11725184512626954,0.04773283678226706,259.3583994289968,258.99060057100326,260.9324840261274,257.4244127209393,572]
["2017-09-22T10:40:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.178,259.55780000000004,262.5226,43.44319199496525,99.9999999999999,99.9999999999999,23.97555890098577,0.0327596683613702,260.84436542652537,-0.06271340569793438,-0.1063441572406025,0.04363075154266813,259.3640752535544,258.9919247464456,260.92022577144934,257.41215446626126,572]
["2017-09-22T10:41:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.1815,259.48780000000005,262.47880000000004,43.44319199496525,99.9999999999999,99.9999999999999,23.217043494543237,0.030419692049843773,260.84040249150246,-0.05666669814678471,-0.09640866542183894,0.03974196727505423,259.3694654223131,258.99353457768694,260.9032225885115,257.3951512833234,572]
["2017-09-22T10:42:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.18500000000006,259.4178,262.43500000000006,43.44319199496525,66.66666666666661,88.88888888888881,22.512707759989446,0.028246856903426376,260.8364395564795,-0.0512834748728892,-0.087383627312049,0.0361001524391598,259.37457847975276,258.99542152024736,260.88058841787995,257.37251711269187,572]
["2017-09-22T10:43:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.18850000000003,259.3478,262.3912,43.44319199496525,33.3333333333333,66.66666666666663,21.858681720760934,0.026229224267467363,260.8324766214566,-0.04648142273663325,-0.07920318639696584,0.032721763660332595,259.379421449778,258.99757855022204,260.8513622426626,257.34329093747453,572]
["2017-09-22T10:44:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.192,259.2778,262.3474,43.44319199496524,0.0,33.33333333333332,21.251371827191598,0.024355708248362567,260.82851368643367,-0.04218942835365169,-0.07180043478830302,0.029611006434651324,259.3839999999618,259.0000000000382,260.8145264391613,257.3064551339732,572]
["2017-09-22T10:45:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.204,259.2078,262.3036,43.44319199496524,0.0,11.111111111111114,20.687441211734356,0.02261601480205097,260.8245507514107,-0.038345963485483026,-0.06510954052773903,0.026763577042256,259.3753942822422,259.0326057177578,260.76903599789193,257.26096469270385,572]
["2017-09-22T10:46:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.216,259.208,262.25980000000004,43.44319199496524,0.0,0.0,20.163791354524058,0.02100058517333306,260.8205878163878,-0.0348977107997257,-0.05906717458213636,0.02416946378241066,259.35999999994897,259.07200000005105,260.7138593248524,257.20578801966434,572]
["2017-09-22T10:47:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.228,259.20820000000003,262.216,43.44319199496523,0.0,0.0,19.67754505854307,0.019500543375237853,260.8166248813648,-0.031798393615190435,-0.053613418388747176,0.021815024773556742,259.3326135745747,259.12338642542534,260.64803035416634,257.13995904897826,572]
["2017-09-22T10:48:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.24,259.2084,262.17220000000003,43.44319199496524,0.0,0.0,19.22603064084644,0.018107647419863735,260.8126619463419,-0.029007778799780226,-0.04869229047095379,0.019684511671173563,259.24,259.24,260.57071053727276,257.0626392320847,572]
["2017-09-22T10:49:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.24,259.2086,262.12840000000006,43.44319199496524,0.0,0.0,18.80676725298528,0.016814244032730626,260.808699011319,-0.026490826693134295,-0.04425199771538989,0.017761171022255592,259.24,259.24,260.4812580148752,256.9731867096871,572]
["2017-09-22T10:50:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.24,259.2088,262.0846,43.44319199496524,0.0,0.0,18.41745124997135,0.01561322660182131,260.804736076296,-0.02421696590653255,-0.04024499135361843,0.016028025447085877,259.24,259.24,260.3793000543474,256.87122874915934,572]
["2017-09-22T10:51:00.000000000","259.24000000",259.24,259.24,259.24,"0.00000000",259.24,259.209,262.0408,43.44319199496523,0.0,0.0,18.055943532886985,0.014497996130262661,260.8007731412731,-0.02215947422581621,-0.03662788792805799,0.014468413702241778,259.24,259.24,260.2648037990081,256.75673249382004,572]
["2017-09-22T10:52:00.000000000","258.87000000",258.87,258.83,258.83,"6.53000000",259.21950000000004,259.20099999999996,261.99495,13.653405878480527,0.0,0.0,21.96032289573787,0.04274813926381712,260.79681020625014,-0.05300150240498169,-0.039902610823442736,-0.013098891581538957,259.3982148566441,259.040785143356,260.13813968352036,256.6300683783323,572]
["2017-09-22T10:53:00.000000000","258.87000000",258.87,258.87,258.87,"7.65000000",259.201,259.1938,261.9493,19.456217804339058,3.252032520326667,1.0840108401089033,25.585818018385122,0.042551843602117355,260.79284727122723,-0.07337059568033055,-0.0465962077948203,-0.026774387885510252,259.4353416309266,258.96665836907346,260.0001316598228,256.4920603546347,572]
["2017-09-22T10:54:00.000000000","258.87000000",258.87,258.87,258.87,"0.00000000",259.1825,259.18660000000006,261.90365,19.45621780433906,6.504065040653334,3.252032520326681,28.952349203700425,0.03951242620196613,260.78888433620426,-0.088493154848436,-0.054975597205543444,-0.03351755764289256,259.4566441226533,258.9083558773467,259.85208874404964,256.34401743886156,572]
["2017-09-22T10:55:00.000000000","258.87000000",258.87,258.87,258.87,"0.00000000",259.164,259.17940000000004,261.858,19.45621780433906,9.75609756098,6.504065040653348,32.07841387577892,0.036690110044682846,260.78492140118135,-0.09933284473970616,-0.06384704671237598,-0.03548579802733018,259.46839448087206,258.8596055191279,259.69581336316287,256.1877420579748,572]
["2017-09-22T10:56:00.000000000","258.87000000",258.87,258.87,258.87,"0.00000000",259.14549999999997,259.17220000000003,261.81235,19.45621780433906,9.75609756098,8.672086720871127,34.98118821413752,0.03406938789863409,260.78095846615844,-0.10669348103925813,-0.07241633357775241,-0.034277147461505716,259.47324837907365,258.8177516209263,259.53358349536677,256.0255121901787,572]
["2017-09-22T10:57:00.000000000","258.87000000",258.87,258.87,258.87,"0.00000000",259.127,259.165,261.7667,19.45621780433906,9.75609756098,9.75609756098,37.67662152832765,0.03163586019158881,260.77699553113547,-0.11124448120511943,-0.08018196310322581,-0.031062518101893616,259.4726067128767,258.7813932871233,259.36810752307827,255.8600362178902,572]
["2017-09-22T10:58:00.000000000","258.00000000",258.0,258.0,258.0,"0.02000000",259.06499999999994,259.1404,261.7167,6.241431254290242,6.504065040653333,8.672086720871127,41.53193924258442,0.0915190130350471,260.77303259611256,-0.18294404565176592,-0.10073437961293384,-0.08220966603883208,259.66127175011525,258.46872824988463,259.2024528452727,255.69438154008466,572]
["2017-09-22T10:59:00.000000000","258.00000000",258.0,258.0,258.0,"0.00000000",259.003,259.11580000000004,261.6667,6.241431254290242,3.252032520326667,6.504065040653347,45.11187712010856,0.0849819406754009,260.7690696610896,-0.23703408565245354,-0.12799432082083778,-0.10903976483161576,259.75192189177886,258.2540781082211,259.03995138178476,255.5318800765967,572]
["2017-09-22T11:00:00.000000000","255.26000000",255.26,255.26,255.26,"4.18531000",258.804,259.0364,261.603,1.7930711615023351,0.0,3.2520325203266807,48.86375039798807,0.27462608777001585,260.7651067260667,-0.49528657755439554,-0.20145277216754934,-0.2938338053868462,260.59096838248075,257.0170316175192,258.8840868992433,255.37601559405525,572]
["2017-09-22T11:01:00.000000000","255.26000000",255.26,255.26,255.26,"0.00000000",258.605,258.957,261.54434999999995,1.7930711615023358,0.0,1.0840108401089033,52.34763272744762,0.2550099386435861,260.76114379104376,-0.6919768594997322,-0.29955758963398593,-0.39241926986574627,260.9520875569493,256.2579124430507,258.7383703912462,255.23029908605812,572]
["2017-09-22T11:02:00.000000000","255.26000000",255.26,255.26,255.26,"0.00000000",258.40600000000006,258.87760000000003,261.4857,1.7930711615023358,0.0,0.0,55.582666319088624,0.23679494302618712,260.7571808560208,-0.8381931560722933,-0.4072847029216474,-0.43090845315064585,261.1459956204321,255.66600437956805,258.60621042539293,255.09813912020488,572]
["2017-09-22T11:03:00.000000000","255.26000000",255.26,255.26,255.26,"0.00000000",258.207,258.7982,261.42705,1.7930711615023356,0.0,0.0,58.58662608275527,0.21988101852431663,260.7532179209979,-0.9431980248277796,-0.5144673673028739,-0.4287306575249057,261.2384227682702,255.17557723172982,258.49078539668955,254.9827140915015,572]
["2017-09-22T11:04:00.000000000","255.63000000",255.63,255.63,255.63,"0.51910000",258.0265,258.7262,261.3752,13.048974335994938,3.098827470686791,1.0329424902289446,59.74919667085797,0.2306038029154372,260.7492549859749,-0.9852024316894017,-0.6086143801801795,-0.37658805150922214,261.21616628348283,254.8368337165172,258.3949240714542,254.88685276626617,572]
["2017-09-22T11:05:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",257.846,258.6542,261.32335,13.048974335994938,6.515263297094946,3.2046969225939264,60.82872650266762,0.21413210270719168,260.745292050952,-1.0068844891258664,-0.6882684019693169,-0.31861608715654943,261.14717797157124,254.54482202842874,258.3209998215863,254.81292851639827,572]
["2017-09-22T11:06:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",257.6655,258.5822,261.2715,13.04897433599494,9.931699123503101,6.51526329709496,61.83114706077659,0.19883695251382086,260.7413291159291,-1.012397388950717,-0.753094199365597,-0.25930318958512,261.0360992048874,254.2949007951126,258.2708427363193,254.76277143113126,572]
["2017-09-22T11:07:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",257.485,258.5102,261.21965,13.048974335994936,10.249307479224465,8.898756633274184,62.7619661504492,0.18463431304854794,260.7373661809061,-1.0051793202784438,-0.8035112235481664,-0.2016680967302774,260.8855087854596,254.08449121454044,258.24567255981555,254.7376012546275,572]
["2017-09-22T11:08:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",257.3045,258.4382,261.1678,13.04897433599494,10.249307479224465,10.143438027317357,63.626298162288045,0.1714461478307945,260.7334032458832,-0.9880691032813047,-0.8404227994947941,-0.14764630378651056,260.6964520928203,253.91254790717971,258.2460542986182,254.73798299343017,572]
["2017-09-22T11:09:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",257.124,258.3674,261.11595,13.048974335994941,10.249307479224465,10.249307479224465,64.42889217328126,0.1591999944143092,260.72944031086024,-0.9634036158529966,-0.8650189627664348,-0.09838465308656186,260.4686339112059,253.77936608879415,258.27187745903484,254.7638061538468,572]
["2017-09-22T11:10:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",256.9435,258.2966,261.0641,13.048974335994941,10.249307479224465,10.249307479224465,65.1741580406321,0.14782856624185856,260.72547737583733,-0.9330998451800383,-0.8786351392491555,-0.05446470593088282,260.2003652105957,253.68663478940428,258.3223592093162,254.81428790412812,572]
["2017-09-22T11:11:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",256.763,258.2258,261.01225,13.048974335994945,11.334088197828516,10.610901052092496,65.86619063174359,0.13726938293886867,260.7215144408144,-0.898723958240538,-0.882652903047432,-0.01607105519310592,259.88823983079516,253.63776016920477,258.3960712351337,254.88799992994566,572]
["2017-09-22T11:12:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",256.60299999999995,258.155,260.9554,13.048974335994943,12.418868916432567,11.33408819782853,66.50879232348998,0.1274644270146638,260.71755150579145,-0.8615494148179437,-0.8784322054015344,0.016882790583590768,259.61413998345955,253.59186001654035,258.4909895412015,254.98291823601343,572]
["2017-09-22T11:13:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",256.441,258.0842,260.89855000000006,13.048974335994945,42.33576642335773,22.02957451253962,67.10549389439736,0.11835982508504496,260.71358857076854,-0.822605833335075,-0.8672669309882426,0.044661097653167614,259.29117122292485,253.59082877707507,258.6045658132424,255.09649450805435,572]
["2017-09-22T11:14:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",256.279,258.01340000000005,260.8417,13.048974335994947,71.16788321167884,41.97417285048973,67.65957392452562,0.1099055518646846,260.70962563574557,-0.7827200548703388,-0.8503575557646619,0.06763750089432308,258.9190825744642,253.63891742553582,258.7338180987808,255.22574679359272,572]
["2017-09-22T11:15:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",256.117,257.946,260.78075,13.048974335994945,99.99999999999994,71.16788321167884,68.17407680964472,0.10205515530292143,260.70566270072266,-0.7425506266729371,-0.828796169946317,0.08624554327337985,258.4848352983241,253.7491647016759,258.8754374738747,255.36736616868663,572]
["2017-09-22T11:16:00.000000000","255.63000000",255.63,255.63,255.63,"0.00000000",255.955,257.87859999999995,260.7198,13.048974335994943,99.99999999999994,90.38929440389292,68.65182948868389,0.09476550135271276,260.70169976569974,-0.7026167370405005,-0.8035602833651537,0.10094354632465319,257.9633077453393,253.94669225466072,259.0259061104927,255.51783480530466,572]
["2017-09-22T11:17:00.000000000","259.00000000",259.0,259.0,259.0,"0.02000000",255.96150000000003,257.8786,260.6757,76.72425507975825,99.99999999999996,99.99999999999996,67.56079329760773,0.3287108226846623,260.6977368306768,-0.3944905643992911,-0.7217463395719813,0.3272557751726902,258.0079825921541,253.9150174078459,259.18162090792936,255.6735496027413,572]
["2017-09-22T11:18:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",256.0115,257.8786,260.63160000000005,76.72425507975827,99.99999999999999,99.99999999999999,66.54768826303702,0.3052314782071864,260.69377389565386,-0.1485855509122871,-0.6071141818400424,0.4585286309277553,258.2904232106391,253.73257678936088,259.3390158234138,255.83094451822572,572]
["2017-09-22T11:19:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",256.0615,257.87379999999996,260.61,76.72425507975825,100.0,100.0,65.60694787379278,0.28342922976381596,260.6898109606309,0.045768354821575485,-0.4765376745077189,0.5223060293292944,258.54723751630974,253.57576248369028,259.49467546933226,255.9866041641442,572]
["2017-09-22T11:20:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",256.24850000000004,257.86899999999997,260.58835000000005,76.72425507975825,100.0,100.00000000000001,64.7334032266374,0.26318428478068623,260.685848025608,0.19751835669484308,-0.34172646826720654,0.5392448249620496,259.0121010927754,253.48489890722465,259.64543263968346,256.1373613344954,572]
["2017-09-22T11:21:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",256.4355,257.8642,260.5667,76.72425507975827,100.0,100.0,63.922254625707424,0.2443854072963515,260.68188509058507,0.31415988686114815,-0.21054919724153565,0.5247090841026838,259.4047320555977,253.46626794440226,259.7884433077286,256.2803720025405,572]
["2017-09-22T11:22:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",256.6225,257.8594,260.54505,76.72425507975827,100.0,100.0,63.16904521055816,0.22692930677518353,260.6779221555621,0.4019655314431816,-0.0880462515045922,0.4900117829477738,259.7394592554265,253.50554074457352,259.9212343085744,256.41316300338633,572]
["2017-09-22T11:23:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",256.8095,257.8546,260.5234,76.72425507975827,100.0,100.0,62.46963646791955,0.21072007057695616,260.6739592205392,0.46617832384856683,0.022798663566039615,0.44337966028252723,260.02427510877334,253.5947248912267,260.0417212688445,256.53364996365644,572]
["2017-09-22T11:24:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",256.978,257.8498,260.50175,76.72425507975827,100.0,100.0,61.82018549261227,0.19566863696431644,260.6699962855162,0.5111749181963887,0.12047391449210944,0.3907010037042793,260.27991217326996,253.67608782673005,260.14819714189673,256.64012583670865,572]
["2017-09-22T11:25:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.1465,257.845,260.4801,76.72425507975825,100.0,100.0,61.21712387268408,0.18169230575257955,260.6660333504933,0.5406033050136898,0.20449979259642553,0.33610351241726427,260.4996076630475,253.79339233695248,260.23929464017175,256.73122333498367,572]
["2017-09-22T11:26:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.315,257.8402,260.45845,76.72425507975825,100.0,100.0,60.65713808275076,0.16871428391310964,260.6620704154704,0.5574990120070993,0.2750996364785603,0.282399375528539,260.6849999999982,253.9450000000018,260.3139285765065,256.8058572713184,572]
["2017-09-22T11:27:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.4835,257.8354,260.4368,76.72425507975825,100.0,100.0,60.137151277812684,0.1566632636336018,260.6581074804474,0.5643831241870885,0.3329563340202659,0.23142679016682255,260.83660766304746,254.13039233695255,260.37122629415654,256.86315498896846,572]
["2017-09-22T11:28:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.652,257.8306,260.41515000000004,76.72425507975825,100.0,100.0,59.65430638751304,0.14547303051691599,260.6541445454245,0.5633449428559061,0.37903405578739396,0.18431088706851212,260.95391217326977,254.35008782673017,260.4104556975553,256.9023843923672,572]
["2017-09-22T11:29:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.8205,257.82579999999996,260.3935,76.72425507975824,100.0,100.0,59.20595041794908,0.13508209976570773,260.65018161040155,0.5561116675353901,0.41444957813699324,0.14166208939839686,261.0352751087731,254.60572489122688,260.43096070230524,256.92288939711716,572]
["2017-09-22T11:30:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.989,257.82099999999997,260.37185,76.72425507975827,66.66666666666667,88.88888888888891,58.78961987478255,0.12543337835387147,260.64621867537863,0.5441071165858489,0.4403810858267644,0.10372603075908449,261.0776560183981,254.90034398160185,260.4321131301341,256.924041824946,572]
["2017-09-22T11:31:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.1575,257.8162,260.35185,76.72425507975825,33.333333333333336,66.66666666666669,58.40302722755649,0.11647385132859495,260.6422557403557,0.5285011907241142,0.45800510680623435,0.07049608391787981,261.0760056107513,255.23899438924875,260.413288235225,256.90521693003694,572]
["2017-09-22T11:32:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.326,257.8114,260.33185000000003,76.72425507975827,0.0,33.33333333333335,58.04404834084658,0.10815429051940961,260.63829280533275,0.5102515201404572,0.46845438947307894,0.041797130667378224,261.0219999999975,255.63000000000252,260.3738683361647,256.86579703097664,572]
["2017-09-22T11:33:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.4945,257.8066,260.31185,76.72425507975825,0.0,11.111111111111127,57.71071080318737,0.10042898405373751,260.63432987030984,0.49013851304340506,0.4727912141871442,0.01734729885626085,260.9011613804161,256.0878386195839,260.31327571997264,256.80520441478455,572]
["2017-09-22T11:34:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.663,257.8018,260.29185,76.72425507975825,0.0,0.0,57.40118308964668,0.09325548519275627,260.6303669352869,0.4687948349696853,0.4719919383436525,-0.0031971033739671695,260.6849999999966,256.64100000000343,260.231032433997,256.7229611288089,572]
["2017-09-22T11:35:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.8315,257.79699999999997,260.27185000000003,76.72425507975827,0.0,0.0,57.113764498501745,0.0865943791075594,260.62640400026396,0.4467301887869439,0.4669395884323108,-0.020209399645366888,260.30044894396843,257.3625510560316,260.1268411798081,256.61876987462,572]
["2017-09-22T11:36:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.0,257.7922,260.25185,76.72425507975825,0.0,0.0,56.84687580672431,0.08040906631416232,260.622441065241,0.4243521305094191,0.4584220968477325,-0.034069966338313384,259.0,259.0,260.000678659995,256.4926073548069,572]
["2017-09-22T11:37:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.0,257.7874,260.23185,76.72425507975825,0.0,0.0,56.59905059293098,0.07466556157743645,260.6184781302181,0.40198354205256237,0.4471343858886985,-0.045150843836136156,259.0,259.0,259.85289074687665,256.34481944168857,572]
["2017-09-22T11:38:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.0,257.7826,260.21185,76.72425507975825,0.0,0.0,56.36892718012288,0.06933230717904815,260.61451519519517,0.3798772856598589,0.43368296584293065,-0.05380568018307175,259.0,259.0,259.6842779960056,256.17620669081754,572]
["2017-09-22T11:39:00.000000000","260.00000000",261.69,260.0,260.0,"20.02000000",259.05,257.7978,260.20175,88.96625316858587,12.391573729863708,4.130524576621251,58.65056834058614,0.2565228566662589,260.6105522601722,0.43800056300847245,0.434546485276039,0.003454077732433447,259.48588989433773,258.6141101056623,259.49616044806163,255.98808914287358,572]
["2017-09-22T11:40:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.1,257.813,260.19165,88.96625316858588,24.783147459727413,12.391573729863723,60.76923513244488,0.23819979547581188,260.6065893251493,0.47854728385982526,0.4433466449927963,0.035200638867028955,259.6999999999881,258.50000000001194,259.2904123358136,255.78234103062553,572]
["2017-09-22T11:41:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.15,257.8282,260.18160000000006,88.96625316858587,37.17472118959111,24.783147459727427,62.73656858202799,0.22118552437039676,260.6026263901263,0.5048611274458494,0.455649541483407,0.04921158596244246,259.8641428428442,258.43585715715574,259.06946007317435,255.5613887679863,572]
["2017-09-22T11:42:00.000000000","257.27000000",257.28,257.27,257.27,"45.12106000",259.0635,257.797,260.15295000000003,31.849287073397743,24.783147459727413,28.91367203634866,58.499589880050486,0.4003865583439412,260.5986634551034,0.30194620572609665,0.4249088743319449,-0.12296266860584826,260.15090562808257,257.9760943719174,258.83624045057303,255.32816914538498,572]
["2017-09-22T11:43:00.000000000","257.27000000",257.27,256.61,256.61,"19.27894000",258.944,257.7518,260.12100000000004,27.288089065274608,12.391573729863708,24.783147459727427,55.34169842965057,0.418930375605086,260.5947005200805,0.08687672340181507,0.35730244414591894,-0.27042572074410387,260.46992791441335,257.4180720855867,258.59411989424814,255.08604858906008,572]
["2017-09-22T11:44:00.000000000","256.00000000",256.0,256.0,256.0,"0.02000000",258.794,257.6944,260.091,23.883616199765505,0.0,12.391573729863723,53.02612283231668,0.4325782059190094,260.5907375850575,-0.1312760245548361,0.25958675040576795,-0.39086277496060406,260.7868010437537,256.80119895624625,258.3467795169999,254.83870821181185,572]
["2017-09-22T11:45:00.000000000","256.00000000",256.0,256.0,256.0,"0.00000000",258.644,257.637,260.06100000000004,23.883616199765505,0.0,4.130524576621251,50.875945491935205,0.4016797626390802,260.5867746500346,-0.3006973966057558,0.1475299210034632,-0.44822731760921897,260.97510617518515,256.31289382481486,258.0980740558446,254.59000275065657,572]
["2017-09-22T11:46:00.000000000","255.00000000",255.0,255.0,255.0,"0.02000000",258.444,257.5596,260.026,19.304558137212513,0.0,0.0,49.76432430100086,0.4444169224505745,260.58281171501164,-0.5097802676244783,0.01606788327787491,-0.5258481509023532,261.2554864395879,255.63251356041212,257.8518752897282,254.34380398454013,572]
["2017-09-22T11:47:00.000000000","255.00000000",255.0,255.0,255.0,"0.00000000",258.244,257.48220000000003,259.99100000000004,19.304558137212513,0.0,0.0,48.732104623704686,0.41267285656124775,260.57884877998873,-0.6677821720679162,-0.12070212779128332,-0.5470800442766329,261.4149392930151,255.07306070698496,257.61191190886285,254.10384060367483,572]
["2017-09-22T11:48:00.000000000","254.19000000",254.19,254.19,254.19,"1.71000000",258.0035,257.406,259.95195,16.35831249746202,0.0,0.0,48.37979400731794,0.44105336680687307,260.5748858449658,-0.8485781693149193,-0.2662773360960105,-0.5823008332189088,261.6085202495946,254.39847975040536,257.38161796577725,253.8735466605892,572]
["2017-09-22T11:49:00.000000000","254.19000000",254.19,254.0,254.0,"0.31000000",257.7535,257.326,259.91195000000005,15.751056191183759,0.0,0.0,48.181419247316136,0.42312098346352484,260.57092290994285,-0.9957137435760615,-0.4121646175920207,-0.5835491259840407,261.7225264549367,253.78447354506324,257.16400103030514,253.65592972511712,572]
["2017-09-22T11:50:00.000000000","254.00000000",254.0,254.0,254.0,"0.00000000",257.5035,257.30080000000004,259.87195,15.751056191183757,0.0,0.0,47.99721411302875,0.39289805607327305,260.56695997491994,-1.0996437377284565,-0.5496604416193078,-0.5499832961091486,261.747339181683,253.25966081831695,256.9615391851564,253.4534678799684,572]
["2017-09-22T11:51:00.000000000","254.00000000",254.0,254.0,254.0,"0.00000000",257.2535,257.2756,259.83195,15.751056191183757,0.0,0.0,47.826166488333314,0.36483390921089637,260.56299703989697,-1.1685388187569856,-0.6734361170468435,-0.49510270171014215,261.6995286773691,252.80747132263087,256.7761133205083,253.26804201532022,572]
["2017-09-22T11:52:00.000000000","254.00000000",254.0,254.0,254.0,"0.00000000",257.0035,257.2504,259.79195000000004,15.751056191183755,0.0,0.0,47.66733655111613,0.3387743442672609,260.55903410487406,-1.20919976464819,-0.7805888465671128,-0.4286109180810772,261.5887122088284,252.4182877911716,256.60897814617505,253.100906840987,572]
["2017-09-22T11:53:00.000000000","254.00000000",254.0,254.0,254.0,"0.00000000",256.7535,257.22520000000003,259.75195,15.751056191183755,0.0,0.0,47.51985160941445,0.3145761768195994,260.55507116985115,-1.2272765767892224,-0.8699263926115348,-0.3573501841776876,261.4205302120287,252.0864697879712,256.4607722629913,252.95270095780327,572]
["2017-09-22T11:54:00.000000000","254.00000000",254.0,254.0,254.0,"0.00000000",256.5035,257.1926,259.71195000000006,15.751056191183759,0.0,0.0,47.382901306405756,0.2921064499039137,260.5511082348282,-1.2274532634889965,-0.9414317667870272,-0.2860214967019693,261.1979830386305,251.80901696136945,256.33156479538155,252.8234934901935,572]
["2017-09-22T11:55:00.000000000","254.00000000",254.0,254.0,254.0,"0.00000000",256.2535,257.16,259.67195000000004,15.751056191183757,0.0,0.0,47.25573316789768,0.27124170348220555,260.54714529980527,-1.2136036218607273,-0.9958661378017672,-0.2177374840589601,260.9220298542464,251.58497014575354,256.2209336804451,252.71286237525706,572]
["2017-09-22T11:56:00.000000000","255.00000000",255.0,253.5,253.5,"2.00000000",255.9785,257.11740000000003,259.62945,13.530522846625749,0.0,0.0,44.83965497917682,0.3590101532334766,260.5431823647823,-1.2288085622162441,-1.0424546226846627,-0.18635393953158141,260.6153492535331,251.34165074646688,256.1280688435129,252.61999753832484,572]
["2017-09-22T11:57:00.000000000","253.50000000",253.5,253.5,253.5,"0.00000000",255.7035,257.07480000000004,259.58695000000006,13.53052284662575,0.0,0.0,42.596153803936026,0.3333665708596568,260.5392194297594,-1.2267177483954583,-1.0793072478268217,-0.14741050056863658,260.24228518989287,251.1647148101071,256.0518921964855,252.54382089129743,572]
["2017-09-22T11:58:00.000000000","253.50000000",253.5,253.5,253.5,"0.00000000",255.42849999999999,257.0322,259.54445000000004,13.53052284662575,0.0,0.0,40.512902712641,0.3095546729411099,260.5352564947365,-1.2110999569586909,-1.1056657896531956,-0.10543416730549526,259.79837082188834,251.05862917811163,255.99118564937098,252.48311434418295,572]
["2017-09-22T11:59:00.000000000","256.00000000",256.42,254.22,254.22,"5.01020000",255.1395,257.004,259.50555,31.020338095559552,8.219178082191727,2.7397260273972566,40.275303260824394,0.4960150534453175,260.5312935597135,-1.1276261892295167,-1.11005786956846,-0.017568319661056764,258.9961901612641,251.28280983873586,255.9447180786328,252.43664677344478,572]
["2017-09-22T12:00:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.8505,256.9758,259.46165,31.02033809555955,16.43835616438345,8.219178082191739,40.05467519842326,0.46058540677065196,260.5273306246906,-1.049376072755308,-1.0979215102058295,0.04854543745052142,258.010275150227,251.69072484977303,255.91136240239817,252.40329109721014,572]
["2017-09-22T12:01:00.000000000","256.36000000",256.36,254.22,254.22,"6.48114000",254.56149999999997,256.9476,259.41775,31.02033809555955,24.657534246575167,16.43835616438346,41.083586876202325,0.5805435920013208,260.5233676896676,-0.9761102997597959,-1.0735592681166228,0.09744896835682693,256.66533720852925,252.45766279147065,255.89019454750058,252.38212324231256,572]
["2017-09-22T12:02:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.40900000000002,256.9194,259.37385,31.020338095559545,24.657534246575167,21.917808219177942,42.03900486271146,0.5390761925726549,260.5194047546447,-0.907584576760371,-1.0403643298453724,0.13277975308500145,256.1087752792627,252.70922472073732,255.880567157238,252.37249585204998,572]
["2017-09-22T12:03:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.2895,256.89119999999997,259.32995000000005,31.02033809555955,24.657534246575167,24.657534246575167,42.92617870732708,0.5005707502460367,260.5154418196218,-0.8435534880655382,-1.0010021614894056,0.15744867342386737,255.65711800221874,252.92188199778127,255.88215239683507,252.37408109164704,572]
["2017-09-22T12:04:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.20049999999998,256.863,259.28605000000005,31.020338095559545,24.657534246575167,24.657534246575167,43.74998299161302,0.4648156966570341,260.51147888459883,-0.7837735355203961,-0.9575564362956037,0.17378290077520764,255.3205441955534,253.08045580444656,255.89495017341974,252.38687886823172,572]
["2017-09-22T12:05:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.11149999999998,256.8348,259.24215000000004,31.02033809555955,24.657534246575167,24.657534246575167,44.51494411273567,0.4316145754672459,260.5075159495759,-0.7280054982212221,-0.9116462486807274,0.18364075045950534,254.8699530308417,253.35304696915824,255.91926047068293,252.4111891654949,572]
["2017-09-22T12:06:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.0725,256.8066,259.19825000000003,31.02033809555955,24.657534246575167,24.657534246575167,45.22526515377813,0.4007849629338712,260.50355301455295,-0.6760162325513193,-0.8645202454548458,0.18850401290352659,254.71564461825707,253.4293553817429,255.95562121573707,252.44754991054904,572]
["2017-09-22T12:07:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.0335,256.711,259.15435,31.020338095559552,24.657534246575167,24.657534246575167,45.884848977603276,0.37215746558145185,260.49959007953004,-0.6275800132082168,-0.81713219900552,0.18955218579730326,254.52324585245114,253.54375414754887,256.0047159808676,252.49664467567956,572]
["2017-09-22T12:08:00.000000000","254.22000000",254.22,254.22,254.22,"0.00000000",254.035,256.6154,259.11045,31.020338095559556,24.657534246575167,24.657534246575167,46.497319671155196,0.345574789468491,260.4956271445071,-0.5824794993273485,-0.7702016590698858,0.18772215974253725,254.5268333050873,253.54316669491268,256.06725863430296,252.5591873291149,572]
["2017-09-22T12:09:00.000000000","254.22000000",254.23,253.5,254.23,"8.09667000",254.0465,256.52,259.06660000000005,31.424546569646314,24.771689497716622,24.695585996955668,45.48412946461861,0.37303373307788384,260.49166420948416,-0.5397086750693632,-0.7241030622697813,0.18439438720041812,254.54522938553197,253.54777061446805,256.1438644953492,252.63579319016114,572]
["2017-09-22T12:10:00.000000000","253.17000000",253.17,253.17,253.17,"6.00000000",254.00500000000002,256.4034,259.01745000000005,18.829258251473515,16.5525114155249,21.99391171993891,43.91865732314762,0.4221027521437495,260.48770127446124,-0.5846066483707091,-0.6962037794899668,0.11159713111925773,254.63353798611791,253.37646201388213,256.2349193071166,252.7268480019286,572]
["2017-09-22T12:11:00.000000000","253.17000000",253.17,253.17,253.17,"0.00000000",253.9635,256.2868,258.9683,18.829258251473515,8.333333333333176,16.552511415524915,42.46500462035313,0.39195255556205305,260.4837383394383,-0.6131209391524806,-0.6795872114224696,0.06646627226998902,254.68986836384386,253.23713163615616,256.34045813499023,252.83238682980218,572]
["2017-09-22T12:12:00.000000000","253.17000000",253.17,253.17,253.17,"0.00000000",253.92200000000003,256.1702,258.91790000000003,18.82925825147352,0.0,8.295281582952706,41.11518425347253,0.36395594445047785,260.47977540441536,-0.6284740622532183,-0.6693645815886193,0.040890519335401,254.725980099252,253.11801990074804,256.46006593776207,252.951994632574,572]
["2017-09-22T12:13:00.000000000","253.17000000",253.17,253.17,253.17,"0.00000000",253.88049999999998,256.0536,258.86750000000006,18.82925825147352,0.0,2.7777777777777395,39.86177962708339,0.3379590912754437,260.4758124693924,-0.6333407648278637,-0.6621598182364683,0.028819053408604578,254.74732120416687,253.0136787958331,256.59280997900754,253.0847386738195,572]
["2017-09-22T12:14:00.000000000","253.17000000",253.17,253.17,253.17,"0.00000000",253.839,255.937,258.81710000000004,18.829258251473522,0.0,0.0,38.6979039025792,0.3138191561843406,260.4718495343695,-0.6299361498669214,-0.655715084562559,0.025778934695637634,254.75693028057327,252.92106971942673,256.73721154475896,253.2291402395709,572]
["2017-09-22T12:15:00.000000000","253.17000000",253.17,253.17,253.17,"0.00000000",253.79749999999999,255.8204,258.76835,18.82925825147352,0.0,0.0,37.617162158396745,0.2914035021711734,260.46788659934657,-0.6200899569503235,-0.648590059040112,0.02850010208978848,254.7566845494968,252.83831545050316,256.8912608646604,253.38318955947238,572]
["2017-09-22T12:16:00.000000000","254.99000000",254.99,254.99,254.99,"0.10000000",253.87199999999999,255.74020000000002,258.72985,60.853769227844744,33.333333333333336,11.111111111111127,38.59268017641654,0.40058896630180546,260.4639236643236,-0.4601239658395855,-0.6108968404000068,0.15077287456042132,254.9511403986476,252.79285960135238,257.0524750844094,253.5444037792214,572]
["2017-09-22T12:17:00.000000000","254.99000000",255.0,254.99,255.0,"18.33699000",253.94699999999997,255.6602,258.6921,60.9733270452625,66.66666666666667,33.33333333333335,39.50596774253406,0.3726897544231044,260.4599607293007,-0.3287531868686244,-0.5544681096937303,0.22571492282510586,255.1169760681284,252.77702393187155,257.21799507430876,253.7099237691207,572]
["2017-09-22T12:18:00.000000000","256.00000000",257.27,256.0,257.27,"2.15509000",254.1355,255.62560000000002,258.6657,77.6558648199828,100.0,66.66666666666669,41.546998806880985,0.5082119148214529,260.4559977942777,-0.0409982667418376,-0.4517741411033518,0.4107758743615142,255.97811200473487,252.29288799526515,257.3847132607254,253.87664195553734,572]
["2017-09-22T12:19:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",254.288,255.591,258.6393,77.6558648199828,100.0,88.8888888888889,43.44224193806026,0.4719110637627777,260.4520348592548,0.18491796146844308,-0.32443572058899284,0.5093536820574359,256.5827296137002,251.99327038629977,257.54942195162687,254.04135064643881,572]
["2017-09-22T12:20:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",254.4405,255.5564,258.6129,77.65586481998281,100.0,100.0,45.2021105598696,0.438203130636865,260.4480719242319,0.3598105281692483,-0.18758647083734462,0.5473969990065929,257.0768419732638,251.80415802673616,257.70897008697494,254.2008987817869,572]
["2017-09-22T12:21:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",254.59300000000002,255.5218,258.5865,77.65586481998281,100.0,100.0,46.836274280121124,0.4069029070199461,260.4441089892089,0.49273421400977213,-0.05152233386792128,0.5442565478776934,257.49967576451047,251.68632423548954,257.8604161055893,254.35234480040126,572]
["2017-09-22T12:22:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",254.7455,255.4872,258.56010000000003,77.6558648199828,100.0,100.0,48.35371202035468,0.3778384136613785,260.440146054186,0.5912614981980937,0.07703443254528172,0.514227065652812,257.86978855901503,251.62121144098495,258.00116562815435,254.4930943229663,572]
["2017-09-22T12:23:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",254.89799999999997,255.45260000000002,258.5337,77.65586481998281,100.0,100.0,49.76276135057156,0.3508499555427086,260.43618311916305,0.6617172165998113,0.19397098935618765,0.4677462272436237,258.19762785780335,251.59837214219658,258.1290846954387,254.62101339025062,572]
["2017-09-22T12:24:00.000000000","257.27000000",257.27,257.27,257.27,"0.14303000",255.0505,255.41800000000003,258.5073,77.65586481998281,100.0,100.0,51.07116430005866,0.3257892444325151,260.43222018414014,0.7093766288336383,0.2970521172516778,0.4123245115819605,258.48966545109306,251.61133454890694,258.2425820384516,254.73451073326353,572]
["2017-09-22T12:25:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",255.20299999999997,255.3834,258.4809,77.65586481998281,100.0,100.0,52.28610989601097,0.3025185841159069,260.4282572491172,0.7386325600272698,0.3853682058067962,0.35326435422047364,258.7501289798923,251.65587102010767,258.34065690491065,254.8325855997226,572]
["2017-09-22T12:26:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",255.35549999999998,255.3488,258.4545,77.65586481998281,100.0,100.0,53.41427366368097,0.2809101138219135,260.42429431409425,0.7531364085689916,0.4589218463592353,0.2942145622097563,258.9818396145413,251.72916038545864,258.422911946651,254.91484064146297,572]
["2017-09-22T12:27:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",255.50799999999998,255.31420000000003,258.43085,77.65586481998281,100.0,100.0,54.461854305088835,0.2608451056917769,260.42033137907134,0.7559170715738333,0.5183208914021549,0.23759618017167838,259.1866551890591,251.82934481094085,258.4895332764575,254.98146197126945,572]
["2017-09-22T12:28:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",255.6605,255.2796,258.4072,77.65586481998281,100.0,100.0,55.4346077578247,0.24221331242807856,260.4163684440484,0.7494812141380294,0.5645529559493299,0.1849282581886995,259.3657151084642,251.9552848915358,258.5412418276507,255.03317052246265,572]
["2017-09-22T12:29:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",255.8125,255.225,258.38355,77.65586481998281,100.0,100.0,56.33787882107943,0.22491236154035865,260.41240550902546,0.7358977792337669,0.5988219206062173,0.13707585862754956,259.5199297026365,252.1050702973635,258.57922151283935,255.0711502076513,572]
["2017-09-22T12:30:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",256.0175,255.1704,258.35990000000004,77.65586481998281,100.0,100.0,57.17663052267311,0.2088471928589045,260.40844257400255,0.7168691874514366,0.6224313739752612,0.09443781347617541,259.5678851903689,252.46711480963106,258.60503040511446,255.0969590999264,572]
["2017-09-22T12:31:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",256.22249999999997,255.1158,258.33625,77.65586481998281,100.0,100.0,57.95547138843867,0.1939295362261256,260.4044796389796,0.6937912971666833,0.6367033586135457,0.05708793855313765,259.5585508089642,252.88644919103578,258.62050135893395,255.1124300537459,572]
["2017-09-22T12:32:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",256.42749999999995,255.1158,258.31260000000003,77.65586481998281,66.66666666666667,88.88888888888891,58.67868076379241,0.18007742649568806,260.40051670395667,0.667803875465836,0.6429234619840037,0.02488041348183223,259.479881856844,253.37511814315596,258.62763828952734,255.1195669843393,572]
["2017-09-22T12:33:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",256.6325,255.129,258.3028,77.65586481998281,33.333333333333336,66.66666666666669,59.35023232662088,0.16721475317456752,260.3965537689337,0.6398330593131618,0.6423053814498354,-0.002472322136673588,259.3099306713695,253.9550693286305,258.6285138765232,255.12044257133513,572]
["2017-09-22T12:34:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",256.8375,255.15439999999998,258.293,77.65586481998282,0.0,33.33333333333335,59.97381592067588,0.15527084223352697,260.3925908339108,0.6106270573780535,0.6359697166354791,-0.025342659257425626,259.00176315405264,254.67323684594732,258.6251738542852,255.11710254909715,572]
["2017-09-22T12:35:00.000000000","257.27000000",257.27,257.27,257.27,"0.00000000",257.0425,255.1798,258.28265,77.65586481998282,0.0,11.111111111111127,60.55285782944125,0.14418006778827502,260.3886278988879,0.5807861492251618,0.6249330031534157,-0.044146853928253904,258.40750366299505,255.677496337005,258.6195523550746,255.11148104988652,572]
["2017-09-22T12:36:00.000000000","255.69000000",255.69,255.69,255.69,"0.02800000",257.0775,255.19359999999998,258.2644,36.46805407865771,0.0,0.0,57.076839614366136,0.2467386343748257,260.3846649638649,0.4247479887152963,0.5848960002657919,-0.16014801155049563,258.2529297086554,255.90207029134456,258.61340199311184,255.10533068792378,572]
["2017-09-22T12:37:00.000000000","255.74000000",255.74,255.74,255.74,"0.89600000",257.1145,255.2084,258.2464,37.59604132476206,1.0548523206753606,0.3516174402251344,53.7215894831618,0.2326858747766247,260.380702028842,0.30164403972651144,0.5282456081579359,-0.22660156843142443,258.04763396679675,256.1813660332033,258.6082415000103,255.10017019482225,572]
["2017-09-22T12:38:00.000000000","255.74000000",255.74,255.74,255.74,"0.00000000",257.03799999999995,255.2394,258.2251,37.59604132476206,2.1097046413507163,1.054852320675373,50.606000075614915,0.21606545514972297,260.376739093819,0.20175753792926798,0.46294799411220233,-0.26119045618293435,258.14269181222176,255.93330818777815,258.6053227211825,255.09725141599446,572]
["2017-09-22T12:39:00.000000000","255.83000000",255.84,255.83,255.84,"3.79795000",256.9665,255.2762,258.2043,40.06433441028182,5.274261603376185,2.812939521800768,47.43227641896258,0.20777506549617092,260.3727761587961,0.12917685945075164,0.3961937671799122,-0.2670169077291606,258.1814777775704,255.75152222242957,258.6056176526262,255.09754634743817,572]
["2017-09-22T12:40:00.000000000","256.99000000",257.0,256.99,257.0,"9.58000000",256.953,255.3362,258.1893,59.885483269710434,31.856540084388914,13.080168776371954,45.941814295514575,0.2757911322464442,260.3688132237732,0.16337516708779276,0.3496300471614884,-0.18625488007369562,258.16016361773785,255.7458363822621,258.60982496609245,255.1017536609044,572]
["2017-09-22T12:41:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.93949999999995,255.3962,258.1743,59.88548326971044,58.43881856540165,31.85654008438893,44.55781375231286,0.2560917656574125,260.36485028875023,0.18830688769133985,0.3173654152674587,-0.12905852757611885,258.1381905355386,255.74080946446125,258.6183942056653,255.11032290047726,572]
["2017-09-22T12:42:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.926,255.4562,258.15930000000003,59.885483269710434,82.91139240506426,57.73558368495162,43.272670390768404,0.23779949668188302,260.3608873537273,0.20569433958655736,0.2950312001312784,-0.08933686054472106,258.11554445061546,255.73645554938452,258.63156464064474,255.1234933354567,572]
["2017-09-22T12:43:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.9125,255.5162,258.1393,59.88548326971044,82.91139240506426,74.7538677918434,42.07932298361999,0.22081381834746278,260.35692441870435,0.21697289204479375,0.2794195385139815,-0.06244664646918774,258.09220971005163,255.7327902899484,258.64941474505474,255.1413434398667,572]
["2017-09-22T12:44:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.899,255.5762,258.1193,59.88548326971045,82.91139240506426,82.91139240506426,40.97121467698218,0.20504140275121546,260.35296148368144,0.22333673921809805,0.2682029786548048,-0.044866239436706756,258.06816893560773,255.72983106439227,258.67191755485857,255.1638462496705,572]
["2017-09-22T12:45:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.8855,255.6362,258.08965,59.88548326971044,82.91139240506426,82.91139240506426,39.94225696367563,0.1903955882689858,260.3489985486585,0.22577751134286927,0.25971788519241773,-0.033940373849548455,258.0434028456611,255.72759715433887,258.6989968162165,255.19092551102844,572]
["2017-09-22T12:46:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.87199999999996,255.7062,258.06,59.88548326971045,82.91139240506426,82.91139240506426,38.986796229890984,0.17679590339262966,260.34503561363556,0.22511683410334626,0.2527976749746034,-0.027680840871257162,258.01789004707695,255.72610995292294,258.730578927369,255.22250762218093,572]
["2017-09-22T12:47:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.8585,255.7762,258.03035,59.885483269710434,82.91139240506426,82.91139240506426,38.09958269137667,0.1641676245788704,260.34107267861265,0.22203377547862146,0.24664489507540704,-0.02461111959678558,257.99160679107933,255.72539320892062,258.7666361909925,255.25856488580442,572]
["2017-09-22T12:48:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.84499999999997,255.84619999999998,258.0007,59.885483269710456,82.91139240506426,82.91139240506426,37.27574154847051,0.15244136568037966,260.3371097435897,0.21708797427146465,0.2407335109146186,-0.02364553664315394,257.96452668569805,255.72547331430187,258.80721778568017,255.2991464804921,572]
["2017-09-22T12:49:00.000000000","257.00000000",257.0,257.0,257.0,"3.63000000",256.83149999999995,255.9018,257.97105,59.88548326971044,88.6075949367095,84.81012658227935,36.510746201486235,0.1415526967032097,260.33314680856677,0.2107391217670056,0.23473463308509598,-0.023995511318090385,257.93662035543196,255.7263796445679,258.8524660501927,255.34439474500462,572]
["2017-09-22T12:50:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.818,255.9574,257.9414,59.88548326971044,94.30379746835474,88.60759493670952,35.80039337928655,0.1314417897958376,260.32918387354385,0.2033633641436836,0.2284603792968135,-0.025097015153129898,257.9078550362274,255.7281449637726,258.9026170434912,255.39454573830315,572]
["2017-09-22T12:51:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.8045,256.013,257.91175,59.88548326971045,99.99999999999999,94.30379746835477,35.14078004438683,0.12205309052470635,260.3252209385209,0.19526710544568004,0.22182172452658683,-0.026554619080906783,257.8781940905073,255.73080590949274,258.9579857766251,255.44991447143704,572]
["2017-09-22T12:52:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.791,256.0686,257.8821,59.88548326971044,99.99999999999999,98.10126582278492,34.52828194769424,0.11333501263008448,260.321258003498,0.1866986166601805,0.2147971029533056,-0.028098486293125086,257.84759642247656,255.73440357752344,259.0189378876125,255.51086658242443,572]
["2017-09-22T12:53:00.000000000","257.00000000",257.0,257.0,257.0,"1.58000000",256.7775,256.12420000000003,257.85245,59.88548326971045,99.99999999999926,99.99999999999977,33.95953371505112,0.10523965458507846,260.317295068475,0.1778577936326542,0.20740924108917533,-0.029551447456521135,257.8160157678101,255.73898423218984,259.08585073276294,255.57777942757488,572]
["2017-09-22T12:54:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",256.764,256.1798,257.8228,59.88548326971044,66.66666666666593,88.8888888888884,33.43141035616823,0.09772253640043001,260.3133321334521,0.1689043534415191,0.1997082635596441,-0.030803910118125,257.7833998234208,255.74460017657924,259.1590677957243,255.65099649053624,572]
["2017-09-22T12:55:00.000000000","258.00000000",258.0,258.0,258.0,"0.02000000",256.8005,256.2554,257.79815,78.50786699927842,66.66666666666593,77.77777777777705,35.28502188369974,0.16217092665754218,260.3093691984291,0.23973679370834589,0.20771396958938448,0.0320228241189614,257.9354797354976,255.66552026450236,259.23885088566345,255.7307795804754,572]
["2017-09-22T12:56:00.000000000","258.00000000",258.0,258.0,258.0,"0.00000000",256.916,256.331,257.7735,78.50786699927842,66.66666666666664,66.66666666666617,37.006232587836145,0.1505872890391463,260.3054062634062,0.29250025210882313,0.22467122609327222,0.06782902601555091,258.0455733707866,255.78642662921342,259.32533475011235,255.8172634449243,572]
["2017-09-22T12:57:00.000000000","258.00000000",258.0,258.0,258.0,"0.02000000",257.029,256.4066,257.74885,78.50786699927842,99.99999999999997,77.77777777777753,38.60449967024853,0.13983105410777874,260.3014433283833,0.330505807811619,0.24583814243694158,0.0846676653746774,258.11678490520416,255.9412150947958,259.4184884403517,255.91041713516367,572]
["2017-09-22T12:58:00.000000000","255.84000000",255.84,255.84,255.84,"0.01029000",257.034,256.439,257.7134,34.855275650765705,66.66666666666664,77.77777777777776,37.82825324547895,0.28412883595722294,260.29748039336033,0.18420810008234412,0.23351213396602208,-0.04930403388367796,258.0987140461129,255.96928595388712,259.51808705227546,256.0100157470874,572]
["2017-09-22T12:59:00.000000000","255.84000000",255.84,255.84,255.84,"0.00000000",257.034,256.4712,257.67795,34.85527565076571,33.33333333333333,66.66666666666667,37.107452993907195,0.2638339191031356,260.2935174583374,0.06748815129066088,0.20030733743094983,-0.13281918614028895,258.0987140461129,255.96928595388712,259.6236963836656,256.11562507847754,572]
["2017-09-22T13:00:00.000000000","255.84000000",255.84,255.84,255.84,"0.00000000",256.976,256.52459999999996,257.6425,34.85527565076571,0.0,33.333333333333336,36.438138474590566,0.24498863916719732,260.28955452331445,-0.024728197777392324,0.1553002303892814,-0.18002842816667372,258.1613505810477,255.7906494189523,259.73467170574764,256.22660040055956,572]
["2017-09-22T13:01:00.000000000","259.00000000",259.0,259.0,259.0,"0.02000000",257.076,256.64119999999997,257.62284999999997,67.68579335818823,33.333333333333336,22.22222222222224,36.41340391303796,0.45320373636954026,260.28559158829154,0.155384100790684,0.15531700446956193,6.70963211220621e-05,258.5539228667255,255.59807713327456,259.85017038716126,256.3420990819732,572]
["2017-09-22T13:02:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.17600000000004,256.7578,257.6216,67.68579335818825,66.66666666666667,33.33333333333335,36.39043610588197,0.4208320409145731,260.2816286532686,0.2947269660415941,0.18319899678396837,0.11152796925762573,258.8740742033227,255.47792579667737,259.96917669899096,256.4611053938029,572]
["2017-09-22T13:03:00.000000000","259.00000000",259.0,259.0,259.0,"0.01995000",257.276,256.8744,257.62035,67.68579335818823,100.0,66.66666666666669,36.369108856379974,0.39077260942067504,260.27766571824566,0.4005400147020737,0.22666720036758942,0.17387281433448426,259.14753840462595,255.40446159537404,260.0905359371737,256.5824646319856,572]
["2017-09-22T13:04:00.000000000","259.00000000",259.01,259.0,259.0,"12.71101000",257.37600000000003,256.991,257.6191,67.68579335818823,99.89484752891703,88.85383806519458,36.35830283224141,0.36357456589062614,260.27370278322275,0.4788774173312049,0.27710924376031254,0.20176817357089238,259.3864367684635,255.36556323153656,260.21299416509214,256.70492285990406,572]
["2017-09-22T13:05:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.476,257.1076,257.61785,67.68579335818823,99.78969505783407,99.89484752891705,36.34826866696989,0.3376049540412957,260.2697398481998,0.5347955827263604,0.32864651155352215,0.20614907117283826,259.5975692305437,255.3544307694563,260.33523949788105,256.82716819269297,572]
["2017-09-22T13:06:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.576,257.1878,257.6166,67.68579335818823,99.68454258675108,99.78969505783407,36.33895122778919,0.3134903144669174,260.26577691317686,0.5725115746145661,0.377419524165731,0.19509205044883515,259.7851301455527,255.3668698544473,260.4559409510351,256.947869645847,572]
["2017-09-22T13:07:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.67600000000004,257.26779999999997,257.61535,67.68579335818825,99.68454258675108,99.71959341044543,36.330299319978536,0.29109814914785187,260.26181397815395,0.595536792480118,0.42104297782860844,0.1744938146515096,259.9518418222693,255.40015817773082,260.5737814223386,257.0657101171505,572]
["2017-09-22T13:08:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.776,257.3024,257.6141,67.68579335818823,99.68454258675108,99.68454258675108,36.32226540558293,0.27030542420871956,260.257851043131,0.60678974901316,0.45819233206551874,0.14859741694764123,260.0995008069699,255.45249919303012,260.6874822729463,257.1794109677582,572]
["2017-09-22T13:09:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.87600000000003,257.337,257.5954,67.68579335818822,99.68454258675108,99.68454258675108,36.314805342215585,0.25099789390809674,260.2538881081081,0.6086911850545675,0.4882921026633285,0.12039908239123903,260.2292649659547,255.52273503404533,260.7958180870679,257.28774678187983,572]
["2017-09-22T13:10:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.976,257.37159999999994,257.57669999999996,67.68579335818823,99.68454258675108,99.68454258675108,36.30787814051734,0.23306947291466126,260.2499251730851,0.6032442624652958,0.511282534623722,0.09196172784157386,260.3418097979317,255.61019020206825,260.89762137364545,257.38955006845737,572]
["2017-09-22T13:11:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.076,257.4062,257.558,67.68579335818823,99.68454258675108,99.68454258675108,36.301445738940394,0.21642165342075692,260.2459622380622,0.5921021520325098,0.5274464581054796,0.06465569392703019,260.43740974843206,255.71459025156798,260.9917780934215,257.4837067882334,572]
["2017-09-22T13:12:00.000000000","260.00000000",260.0,260.0,260.0,"11.04663000",258.226,257.4608,257.5443,76.24593361746221,99.78969505783407,99.71959341044543,37.49305620199579,0.2723915353192743,260.2419993030393,0.65639705523148,0.5532365775306798,0.10316047770080017,260.6744803450283,255.77751965497168,261.07721584837543,257.56914454318735,572]
["2017-09-22T13:13:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.37600000000003,257.5154,257.5306,76.24593361746223,99.89484752891703,99.78969505783407,38.59955163197581,0.2529349970821833,260.2380363680163,0.6992902465671591,0.5824473113379757,0.11684293522918343,260.87276911227093,255.87923088772914,261.15288729600024,257.64481599081216,572]
["2017-09-22T13:14:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.526,257.57,257.51689999999996,76.24593361746221,100.0,99.89484752891705,39.62701167410011,0.23486821157631307,260.2340734329934,0.7249269036355486,0.6109432297974903,0.1139836738380583,261.0345166931855,256.01748330681454,261.2177518255525,257.70968052036443,572]
["2017-09-22T13:15:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.62600000000003,257.6246,257.5032,76.24593361746223,99.99999999999999,99.96494917630567,40.581081713215525,0.2180919107494336,260.23011049797043,0.7367513283628568,0.6361048495105637,0.10064647885229316,261.20123901803123,256.05076098196884,261.2707587621763,257.7626874569882,572]
["2017-09-22T13:16:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.726,257.6792,257.50705,76.24593361746223,99.99999999999997,100.0,41.46700389239413,0.20251391712447406,260.2261475629475,0.7376194522561832,0.6564077700596875,0.08121168219649566,261.3510820939525,256.10091790604747,261.3108353643329,257.8027640591448,572]
["2017-09-22T13:17:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.826,257.7338,257.5109,76.24593361746221,99.99999999999997,100.0,42.28964591591712,0.1880486373298688,260.2221846279246,0.7298936866197892,0.6711049533717078,0.058788733248081315,261.4849952989786,256.1670047010214,261.3368826637357,257.8288113585476,572]
["2017-09-22T13:18:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.034,257.78839999999997,257.51475,76.24593361746221,99.99999999999997,99.99999999999997,43.053527794902756,0.17461659180630676,260.21822169290164,0.7155228595643166,0.6799885346102296,0.03553432495408704,261.3555546515192,256.7124453484808,261.34778176631164,257.83971046112356,572]
["2017-09-22T13:19:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.242,257.843,257.5186,76.24593361746221,99.99999999999997,99.99999999999997,43.76284668253227,0.1621439781058563,260.2142587578787,0.6961095579161451,0.6832127392714127,0.012896818644732466,261.0758113316235,257.4081886683765,261.3424125772557,257.8343412720676,572]
["2017-09-22T13:20:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.45,257.8976,257.52245,76.2459336174622,99.99999999999997,99.99999999999997,44.421499935331106,0.1505622653840094,260.21029582285576,0.6729668337425778,0.6811635581656457,-0.008196724423067847,260.44498743710204,258.45501256289793,261.31968602079615,257.8116147156081,572]
["2017-09-22T13:21:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.5,257.95219999999995,257.5263,76.2459336174622,99.99999999999997,99.99999999999997,45.03310652721574,0.13980781785658017,260.20633288783284,0.6471659320824301,0.6743640329490026,-0.027198100866572483,260.4999999999955,258.5000000000045,261.27858969837985,257.77051839319176,572]
["2017-09-22T13:22:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.55,258.0068,257.53015,76.24593361746221,99.99999999999997,99.99999999999997,45.60102693396576,0.12982154515253874,260.20236995280993,0.6195764401027759,0.6634065143797573,-0.04383007427698138,260.5449874371021,258.5550125628979,261.2182456029204,257.7101742977323,572]
["2017-09-22T13:23:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.6,258.0614,257.534,76.24593361746221,99.99999999999997,99.99999999999997,46.128381597376496,0.12054857764164312,260.19840701778696,0.5909000410862291,0.6489052197210516,-0.058005178634822574,260.57979589710874,258.6202041028913,261.1379770632458,257.6299057580577,572]
["2017-09-22T13:24:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.65,258.116,257.53785,76.24593361746221,99.99999999999997,99.99999999999997,46.6180680705436,0.11193796495295433,260.19444408276405,0.5616988732973027,0.6314639504363019,-0.06976507713899915,260.60393920141223,258.6960607985877,261.03738066378486,257.5293093585968,572]
["2017-09-22T13:25:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.7,258.1706,257.5417,76.24593361746221,66.66666666666664,88.88888888888887,47.07277693848448,0.10394239602774331,260.1904811477411,0.5324193387243099,0.6116550280939035,-0.07923568936959358,260.6165151389863,258.7834848610137,260.9163976425271,257.408326337339,572]
["2017-09-22T13:26:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.75,258.2568,257.54555,76.24593361746221,33.33333333333333,66.66666666666666,47.49500660157245,0.09651793916861881,260.18651821271817,0.5034120755833555,0.5900064375917939,-0.0865943620084384,260.61602540377936,258.88397459622064,260.7753784067252,257.26730710153714,572]
["2017-09-22T13:27:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.8,258.342,257.5494,76.24593361746221,0.0,33.333333333333336,47.88707700301128,0.08962380065657462,260.18255527769526,0.47494869761726477,0.5669948895968882,-0.09204619197962338,260.5999999999945,259.0000000000055,260.61513349871234,257.10706219352426,572]
["2017-09-22T13:28:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.85,258.42719999999997,257.55325,76.24593361746221,0.0,11.111111111111123,48.251142375775906,0.08322210060967646,260.1785923426723,0.4472358094943729,0.5430430735763851,-0.09580726408201223,260.5641428428482,259.13585715715186,260.4369647230987,256.9288934179106,572]
["2017-09-22T13:29:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.9,258.51039999999995,257.5571,76.2459336174622,0.0,0.0,48.58920307905734,0.07727766485184244,260.1746294076494,0.42042672837817463,0.5185198045367431,-0.09809307615856844,260.4999999999927,259.30000000000723,260.242671261083,256.7345999558949,572]
["2017-09-22T13:30:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.95,258.57039999999995,257.56095,76.24593361746221,0.0,0.0,48.90311658924724,0.07175783164813943,260.1706664726264,0.3946312747586376,0.493742098581122,-0.09911082382248443,260.38588989434413,259.51411010565585,260.03452739739714,256.52645609220906,572]
["2017-09-22T13:31:00.000000000","259.59000000",259.59,259.0,259.0,"2.24193000",259.95,258.61039999999997,257.5598,36.605310966485895,0.0,0.0,47.28562703545288,0.13806084367327234,260.1667035376035,0.2901518592474872,0.45302405071439505,-0.16287219146690785,260.38588989434413,259.51411010565585,259.8152308168631,256.307159511675,572]
["2017-09-22T13:32:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.9,258.6504,257.55865,36.605310966485895,0.0,0.0,45.7836724497867,0.12819935483946718,260.1627406025806,0.204988193428278,0.4034168792571717,-0.19842868582889367,260.4999999999927,259.30000000000723,259.5878230486803,256.07975174349224,572]
["2017-09-22T13:33:00.000000000","256.30000000",256.3,256.3,256.3,"0.16000000",259.71500000000003,258.6364,257.54400000000004,13.928911661345024,0.0,0.0,47.647373842183384,0.3118994009223616,260.1587776675576,-0.07945613954609598,0.30684227549651816,-0.38629841504261414,261.3922298590209,258.03777014097915,259.35558624883816,255.8475149436501,572]
["2017-09-22T13:34:00.000000000","256.30000000",256.3,256.3,256.3,"0.54300000",259.53,258.62239999999997,257.52935,13.928911661345023,0.0,0.0,49.37795370655173,0.2896208722850501,260.1548147325347,-0.3014059031067404,0.18519263977586647,-0.4865985428826069,261.7643679195672,257.29563208043277,259.1219228024544,255.61385149726632,572]
["2017-09-22T13:35:00.000000000","256.30000000",256.3,256.3,256.3,"0.29700000",259.34499999999997,258.6084,257.5147,13.92891166134502,0.0,0.0,50.984920723465194,0.26893366712183225,260.15085179751173,-0.47186334289801835,0.05378144324108951,-0.5256447861391078,261.97138534872374,256.7186146512762,258.8902259197562,255.38215461456812,572]
["2017-09-22T13:36:00.000000000","256.00000000",256.0,256.0,256.0,"0.02000000",259.145,258.5884,257.49855,12.82625242741503,0.0,0.0,52.6359280372343,0.2711526908988451,260.1468888624888,-0.6239668829863945,-0.0817682220044073,-0.5421986609819872,262.1265935336646,256.16340646633535,258.6637502885718,255.15567898338375,572]
["2017-09-22T13:37:00.000000000","256.00000000",256.0,256.0,256.0,"0.00000000",258.945,258.5684,257.4824,12.82625242741503,0.0,0.0,54.16900625716275,0.2517846415489276,260.14292592746585,-0.7360255895172827,-0.2126196955069824,-0.5234058940103004,262.1949076909953,255.69509230900465,258.44549183424004,254.937420529052,572]
["2017-09-22T13:38:00.000000000","256.00000000",256.0,256.0,256.0,"0.00000000",258.745,258.5484,257.46625,12.826252427415032,0.0,0.0,55.59257888995345,0.2338000242954328,260.13896299244294,-0.815433116405984,-0.33318237968678277,-0.48225073671920127,262.19665177849544,255.2933482215046,258.2380847435277,254.73001343833963,572]
["2017-09-22T13:39:00.000000000","255.26000000",255.26,255.0,255.0,"3.77000000",258.495,258.5084,257.4454,9.646866770257198,0.0,0.0,57.37261585675816,0.2885285939886162,260.13500005742003,-0.9481263854338522,-0.4561711808361967,-0.4919552045976555,262.25716692877796,254.73283307122207,258.0437222616564,254.53565095646834,572]
["2017-09-22T13:40:00.000000000","255.02000000",255.02,255.02,255.02,"0.78200000",258.246,258.4688,257.42465,10.126698323788796,0.13333333333340627,0.04444444444448297,59.025507325933965,0.26934798013228717,260.13103712239706,-1.0396880476586716,-0.5728745542006917,-0.46681349345797996,262.2294678359427,254.26253216405723,257.8641055867911,254.35603428160303,572]
["2017-09-22T13:41:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",257.99699999999996,258.4292,257.4039,10.126698323788796,0.26666666666680783,0.1333333333334189,60.56033511874006,0.25010883869426664,260.12707418737415,-1.099576095867178,-0.678214862533989,-0.4213612333331891,262.13053650038194,253.86346349961798,257.70042273161044,254.1923514264224,572]
["2017-09-22T13:42:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",257.748,258.3896,257.38315,10.126698323788798,0.40000000000020464,0.26666666666682043,61.98553235491715,0.2322439216446762,260.1231112523512,-1.1339661496389226,-0.7693651199549757,-0.3646010296839469,261.9679791468667,253.52802085313326,257.5533567750299,254.04528546984184,572]
["2017-09-22T13:43:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",257.49899999999997,258.35,257.36240000000004,10.126698323788798,0.40000000000020464,0.35555555555575324,63.30892978851016,0.21565507009862794,260.11914831732827,-1.1479872327975613,-0.8450895425234929,-0.30289769027406843,261.7456829408362,253.2523170591637,257.4231207395413,253.91504943435325,572]
["2017-09-22T13:44:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",257.25,258.31039999999996,257.34164999999996,10.126698323788801,0.41190994916506735,0.40396998305517307,64.5377988339894,0.20025113652015455,260.11518538230536,-1.1458899363229875,-0.9052496212833918,-0.2406403150395957,261.46478350570817,253.03521649429183,257.30951459425086,253.8014432890628,572]
["2017-09-22T13:45:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",257.001,258.25079999999997,257.32175,10.1266983237888,0.44524328249841777,0.41905107722124413,65.67889151907725,0.18594748391157212,260.1112224472824,-1.1311881805514759,-0.9504373331370086,-0.18075084741446723,261.12392080932796,252.878079190672,257.2119987183001,253.70392741311207,572]
["2017-09-22T13:46:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",256.752,258.1912,257.30185,10.126698323788796,0.8247304619857868,0.5606278978831049,66.7384775838017,0.17266552077503128,260.1072595122595,-1.1067786775333275,-0.9817056020162724,-0.12507307551705504,260.7189313076974,252.78506869230264,257.12977760158026,253.62170629639223,572]
["2017-09-22T13:47:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",256.503,258.1316,257.28195,10.126698323788794,1.1923076923082978,0.8207604789308484,67.72237892961724,0.1603322692911005,260.1032965772365,-1.0750415606098613,-1.0003727937349902,-0.07466876687487112,260.2417971327673,252.76420286723263,257.0618875745663,253.55381626937825,572]
["2017-09-22T13:48:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",256.254,258.11519999999996,257.26205,10.126698323788794,1.5384615384623117,1.1851665642521463,68.63600160787453,0.14887996434173623,260.0993336422136,-1.0379251121871107,-1.0078832574254144,-0.030041854761696296,259.67812850226,252.82987149774002,257.0072828558454,253.49921155065735,572]
["2017-09-22T13:49:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",256.005,258.0988,257.24095,10.126698323788796,1.6923076923085534,1.474358974359735,69.48436552339916,0.13824568117446936,260.0953707071907,-0.9970170672725658,-1.0057100193948447,0.00869295212227894,259.00078036577935,253.0092196342206,256.96491505917726,253.45684375398923,572]
["2017-09-22T13:50:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.756,258.0824,257.21985,10.126698323788796,1.8461538461547906,1.6923076923085663,70.27213201638632,0.12837098966200727,260.0914077721677,-0.953604586872018,-0.9952889328902794,0.04168434601826143,258.14947780436523,253.36252219563474,256.93380237410355,253.4257310689155,572]
["2017-09-22T13:51:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.55700000000002,258.00280000000004,257.19875,10.126698323788794,2.0000000000010227,1.846153846154803,71.0036294741601,0.1192016332575782,260.0874448371448,-0.9087246710383283,-0.9779760805198893,0.06925140948156094,257.44749305737656,253.66650694262344,256.9130857944166,253.40501448922853,572]
["2017-09-22T13:52:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.358,257.9232,257.17764999999997,10.126698323788794,3.8974358974379832,2.5811965811979465,71.68287711352149,0.11068723088203691,260.08348190212183,-0.8632065071112152,-0.9550221658381546,0.09181565872693942,256.4079447604464,254.3080552395536,256.9020709070218,253.39399960183377,572]
["2017-09-22T13:53:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.294,257.8436,257.15655,10.126698323788792,3.2307692307709757,3.0427350427366746,72.31360706435704,0.10278100010474858,260.0795189670989,-0.8177070167739089,-0.9275591360253055,0.1098521192513966,256.25907823516485,254.3289217648352,256.900254787746,253.39218348255795,572]
["2017-09-22T13:54:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.23000000000002,257.764,257.13545,10.12669832378879,2.5641025641039685,3.23076923077099,72.89928487584721,0.09543950009726655,260.075556032076,-0.7727406694523609,-0.8965954427107166,0.1238547732583557,256.0829947244789,254.37700527552116,256.9073384279558,253.39926712276772,572]
["2017-09-22T13:55:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.16600000000003,257.68440000000004,257.11435,10.126698323788792,0.0,1.9316239316249957,73.44312855794523,0.08862239294746183,260.07159309705304,-0.7287044637792803,-0.8630172469244294,0.13431278314514905,255.86675387975293,254.46524612024712,256.92322581049206,253.415154505304,572]
["2017-09-22T13:56:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.11700000000002,257.6048,257.09325,10.126698323788792,0.0,0.854700854701337,73.94812626275052,0.08229222202264315,260.0676301620301,-0.6858988386647695,-0.8275935652724975,0.14169472660772797,255.7057308383198,254.52826916168024,256.94801126027835,253.43993995509032,572]
["2017-09-22T13:57:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.06800000000004,257.5252,257.07215,10.12669832378879,0.0,0.0,74.41705270292687,0.07641420616388295,260.06366722700716,-0.6445451570090199,-0.790983883619802,0.14643872661078206,255.4957195342613,254.64028046573878,256.98195702323636,253.47388571804834,572]
["2017-09-22T13:58:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.019,257.4456,257.05105000000003,10.12669832378879,0.0,0.0,74.85248439737633,0.07095604858074846,260.05970429198425,-0.604800304919678,-0.7537471678797772,0.1489468629600993,255.02771779723523,255.01028220276478,257.0254631946702,253.51739188948216,572]
["2017-09-22T13:59:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.02,257.36600000000004,257.02995,10.126698323788789,0.0,0.0,75.25681382793654,0.0658877593964093,260.05574135696133,-0.566768864622702,-0.7163515072283623,0.14958264260566023,255.02,255.02,257.0790321475103,253.57096084232225,572]
["2017-09-22T14:00:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.02,257.2864,257.00885,10.126698323788787,0.0,0.0,75.63226258488531,0.061181490868094365,260.05177842193837,-0.5305132476991616,-0.6791838553225222,0.1486706076233606,255.02,255.02,257.1432295266501,253.63515822146206,572]
["2017-09-22T14:01:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.02,257.2068,256.98775,10.126698323788785,0.0,0.0,75.9808935734806,0.05681138437751621,260.04781548691545,-0.49606211480806905,-0.6425595072196316,0.14649739241156257,255.02,255.02,257.2186437046979,253.71057239950989,572]
["2017-09-22T14:02:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.02,257.10720000000003,256.96664999999996,10.126698323788789,0.0,0.0,76.3046223486048,0.05275342835055078,260.0438525518925,-0.463417356961088,-0.6067310771679228,0.14331372020683486,255.02,255.02,257.30584536497116,253.79777405978314,572]
["2017-09-22T14:03:00.000000000","255.02000000",255.02,255.02,255.02,"0.00000000",255.02,257.0076,256.94555,10.126698323788787,0.0,0.0,76.60522763979155,0.04898532632551146,260.0398896168696,-0.4325598702494915,-0.5718968357842367,0.13933696553474517,255.02,255.02,257.4053486185923,253.8972773134043,572]
["2017-09-22T14:04:00.000000000","255.00000000",255.0,255.0,255.0,"10.00000000",255.019,256.9076,256.92435,9.81795400129038,0.0,0.0,76.92697736427478,0.04691494587368994,260.03592668184666,-0.4050497610566879,-0.538527420838727,0.13347765978203907,255.02771779723523,255.01028220276478,257.51757480257675,254.0095034973887,572]
["2017-09-22T14:05:00.000000000","255.00000000",255.0,255.0,255.0,"2.00000000",255.01800000000003,256.80760000000004,256.90315000000004,9.81795400129038,0.0,0.0,77.22574496558062,0.043563878311283534,260.0319637468237,-0.37888030501039793,-0.5065979976730611,0.1277176926626632,255.0299999995264,255.00600000047365,257.6428198699408,254.13474856475278,572]
["2017-09-22T14:06:00.000000000","255.99000000",255.99,255.99,255.99,"0.37700000",255.0665,256.7274,256.88689999999997,67.20977813462288,33.33333333333333,11.111111111111123,74.1613957551049,0.11116645843190681,260.0280008118008,-0.27508508668341847,-0.4602954154751326,0.18521032879171412,255.49039975228663,254.64260024771335,257.78122608943517,254.2731547842471,572]
["2017-09-22T14:07:00.000000000","255.99000000",255.99,255.99,255.99,"3.67100000",255.115,256.6472,256.87065,67.20977813462288,66.66666666666664,33.333333333333336,71.31592863109175,0.10322599711534206,260.0240378767778,-0.19062917390090206,-0.4063621671602865,0.21573299325938444,255.69845522535044,254.53154477464957,257.93275862993545,254.4246873247474,572]
["2017-09-22T14:08:00.000000000","256.00000000",256.0,256.0,256.0,"2.02000000",255.164,256.5672,256.85445,67.45242947423577,99.99999999999997,66.66666666666667,68.70847643203184,0.09656699732138839,260.0200749417549,-0.12148987842854808,-0.3493877094139389,0.2278978309853908,255.8608902352514,254.46710976474859,258.09718750956335,254.5891162043753,572]
["2017-09-22T14:09:00.000000000","256.00000000",256.0,256.0,256.0,"0.00000000",255.21300000000002,256.48720000000003,256.83824999999996,67.45242947423577,99.99999999999997,88.88888888888887,66.28727081861908,0.08966935465557493,260.016112006732,-0.06593641470033162,-0.2926974504712174,0.2267610357708858,255.99510229509244,254.4308977049076,258.2740753278247,254.76600402263662,572]
["2017-09-22T14:10:00.000000000","256.00000000",256.0,256.0,256.0,"0.00000000",255.262,256.4072,256.82205,67.45242947423577,99.99999999999997,99.99999999999997,64.03900846330723,0.08326440075160531,260.012149071709,-0.021660209047752232,-0.23849000218652439,0.21682979313877215,256.109646152583,254.41435384741695,258.46277114798323,254.95469984279518,572]
["2017-09-22T14:11:00.000000000","256.00000000",256.0,256.0,256.0,"0.00000000",255.31099999999998,256.3272,256.80584999999996,67.45242947423577,99.99999999999997,99.99999999999997,61.951336276231935,0.07731694355506208,260.0081861366861,0.013275965854404603,-0.1881368085783386,0.2014127744327432,256.20883962932635,254.41316037067364,258.66241083123856,255.1543395260505,572]
["2017-09-22T14:12:00.000000000","257.00000000",257.0,257.0,257.0,"0.02000000",255.41,256.2672,256.7967,83.68831344565652,99.99999999999999,100.0,62.337285683827886,0.14322287615827195,260.00422320166314,0.12026839957144375,-0.12645576694838212,0.24672416651982587,256.5591388079727,254.26086119202728,258.8719240221497,255.36385271696165,572]
["2017-09-22T14:13:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",255.50899999999996,256.2072,256.78735,83.68831344565652,100.0,100.0,62.69566727659556,0.1329926707183954,260.0002602666402,0.2027238003517482,-0.060619853488356065,0.2633436538401043,256.83433618376205,254.1836638162379,259.0900478330682,255.58197652788013,572]
["2017-09-22T14:14:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",255.608,256.1472,256.778,83.68831344565652,100.0,100.0,63.028450184165536,0.12349319423851003,259.99629733161726,0.2650153673408795,0.004507190677491044,0.26050817666338844,257.0619958734429,254.15400412655708,259.3153470730257,255.80727576783764,572]
["2017-09-22T14:15:00.000000000","257.00000000",257.0,257.0,257.0,"0.00000000",255.70699999999997,256.0872,256.76865,83.68831344565652,100.0,100.0,63.337462884051945,0.11467225179290219,259.99233439659434,0.3107991834452548,0.0657655892310438,0.245033594214211,257.254024240272,254.15997575972798,259.5462406243079,256.03816931911985,572]
["2017-09-22T14:16:00.000000000","258.81000000",258.81,258.81,258.81,"3.47600000",255.8965,256.06340000000006,256.76835000000005,92.63393217366237,100.0,100.0,64.90364971186736,0.23576709095055226,259.98837146157143,0.4875152879892539,0.15011552898268582,0.3373997590065681,257.9166413316868,253.8763586683132,259.781033306988,256.2729620017999,572]
["2017-09-22T14:17:00.000000000","258.81000000",258.89,257.99,257.99,"18.86300000",256.04499999999996,256.02320000000003,256.76395,73.08014521309444,92.28791773778937,97.42930591259646,63.56386824440251,0.2832122987397969,259.98440852654846,0.5549992412588267,0.231092271437914,0.3239069698209127,258.21655704506907,253.87344295493082,260.0179523101548,256.5098810049667,572]
["2017-09-22T14:18:00.000000000","258.88000000",258.89,258.88,258.89,"1.17082000",256.23850000000004,256.00100000000003,256.7684,78.45553373416489,92.28791773778937,94.85861182519291,62.31978545318514,0.3272685631155241,259.98044559152555,0.6733413785354969,0.3195420928574306,0.3537992856780663,258.68279355847244,253.79420644152768,260.2551870282036,256.7471157230155,572]
["2017-09-22T14:19:00.000000000","258.89000000",258.89,258.89,258.89,"0.00000000",256.43199999999996,255.9788,256.77285,78.45553373416489,92.28791773778937,92.28791773778937,61.1645657184833,0.30389223717870095,259.9764826565026,0.7583861712332691,0.4073109085325983,0.3510752627006708,259.0652383105199,253.79876168948007,260.4909309354703,256.98285963028223,572]
["2017-09-22T14:20:00.000000000","258.89000000",258.89,258.89,258.89,"0.00000000",256.6255,255.95660000000004,256.791,78.45553373416489,100.0,94.85861182519291,60.09186167911731,0.2821856488087937,259.97251972147967,0.8163741293727753,0.4891235527006338,0.3272505766721415,259.381181222491,253.86981877750895,260.72342397143893,257.21535266625085,572]
["2017-09-22T14:21:00.000000000","258.89000000",260.0,258.89,260.0,"2.52037000",256.8745,255.97660000000005,256.8147,83.5235260008434,100.0,97.42930591259646,60.163941022480905,0.34131524532245233,259.96855678645676,0.9410498899735558,0.5795088201552182,0.36154106981833756,259.8923964528277,253.85660354717234,260.95099379875893,257.44292249357085,572]
["2017-09-22T14:22:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.12350000000004,255.99660000000003,256.8384,83.5235260008434,100.0,100.0,60.230871841318525,0.3169355849422772,259.9645938514338,1.0280061139203553,0.6692082789082456,0.3587978350121097,260.30557652327695,253.94142347672312,261.17209424763337,257.6640229424453,572]
["2017-09-22T14:23:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.3725,256.0706,256.8621,83.52352600084339,100.0,100.0,60.29302188738204,0.2942973288749717,259.9606309164109,1.0844190402157778,0.7522504311697521,0.33216860904602574,260.6355530182622,254.10944698173776,261.38533928954485,257.87726798435676,572]
["2017-09-22T14:24:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.6225,256.1446,256.88395,83.5235260008434,100.0,100.0,60.35073264444101,0.27327609109818796,259.9566679813879,1.1162591501028487,0.8250521749563715,0.2912069751464772,260.8863190819944,254.35868091800563,261.58953101269003,258.08145970750195,572]
["2017-09-22T14:25:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.8725,256.2186,256.9058,83.52352600084339,100.0,100.0,60.404321204567196,0.2537563703054603,259.952705046365,1.1284842031470816,0.8857385805945136,0.24274562255256804,261.05958565934316,254.68541434065685,261.7836803210464,258.2756090158583,572]
["2017-09-22T14:26:00.000000000","260.00000000",261.0,260.0,261.0,"2.02469000",258.123,256.3186,256.93264999999997,87.39341220624885,100.0,100.0,61.19312310969578,0.3070594867122131,259.9487421113421,1.2049740970917924,0.9495856838939694,0.255388413197823,261.46276106929685,254.7832389307031,261.96701945640064,258.45894815121255,572]
["2017-09-22T14:27:00.000000000","261.00000000",261.0,261.0,261.0,"0.01990000",258.37350000000004,256.4186,256.9595,87.39341220624887,100.0,100.0,61.92558202160091,0.28512666623276933,259.9447791763191,1.2511701781357374,1.009902582742323,0.24126759539341447,261.78648857308247,254.9605114269176,262.13900593306965,258.6309346278816,572]
["2017-09-22T14:28:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",258.62350000000004,256.5186,256.98634999999996,87.39341220624887,100.0,100.0,62.60572243979852,0.26476047578757156,259.9408162412962,1.2731053393167713,1.0625431340572127,0.2105622052595586,262.0369280423046,255.21007195769542,262.2993180366045,258.79124673141644,572]
["2017-09-22T14:29:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",258.87350000000004,256.6386,257.0132,87.39341220624887,100.0,100.0,63.237281399553446,0.24584901323131647,259.93685330627324,1.275782683953537,1.1051910440364776,0.17059163991705928,262.21333397790846,255.53366602209158,262.4478426060762,258.93977130088814,572]
["2017-09-22T14:30:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",259.12350000000004,256.75820000000004,257.04005,87.39341220624885,100.0,100.0,63.823729005040164,0.2282883694290796,259.9328903712503,1.2633414846353048,1.1368211321562431,0.12652035247906168,262.31058189414586,255.93641810585422,262.5846563206066,259.0765850154185,572]
["2017-09-22T14:31:00.000000000","262.00000000",262.01,262.0,262.0,"12.34857000",259.4235,256.8978,257.07189999999997,90.59362921002932,99.89350372736965,99.96450124245655,64.93959894757266,0.284124914469859,259.9289274362274,1.3189691320682186,1.1732507321386383,0.14571839992958036,262.5058839799727,256.3411160200273,262.71000207832293,259.20193077313485,572]
["2017-09-22T14:32:00.000000000","262.00000000",262.0,262.0,262.0,"0.40362000",259.6735,257.0374,257.10375,90.59362921002932,99.78666612053213,99.89338994930061,65.97576389420998,0.2638302777220119,259.92496450120444,1.3475210594635882,1.2081047976036283,0.13941626185995992,262.7401090393124,256.60689096068756,262.8242622469334,259.31619094174533,572]
["2017-09-22T14:33:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",259.9235,257.177,257.13559999999995,90.5936292100293,99.67982851369463,99.78666612053216,66.93791705894462,0.24498525788472533,259.92100156618153,1.3545344377994297,1.2373907256427887,0.11714371215664099,262.89117434197095,256.955825658029,262.9279305687867,259.4198592635986,572]
["2017-09-22T14:34:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.1735,257.31660000000005,257.16745,90.5936292100293,99.67948717948747,99.71532727123808,67.8313449976268,0.22748631089295926,259.91703863115856,1.3445929599964757,1.2588311725135262,0.08576178748294949,262.9502050617581,257.3967949382419,263.0215843404071,259.51351303521903,572]
["2017-09-22T14:35:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.4235,257.4562,257.1993,90.59362921002932,99.62048730705482,99.65993433341232,68.66095665497454,0.2112372886863193,259.91307569613565,1.3214810561907484,1.2713611492489707,0.0501199069417777,262.89596658217926,257.9510334178207,263.10585820132354,259.59778689613546,572]
["2017-09-22T14:36:00.000000000","262.00000000",262.0,262.0,262.0,"0.13454000",260.58299999999997,257.5958,257.23114999999996,90.59362921002932,99.56148743462217,99.62048730705483,69.43131033679744,0.1961489109230108,259.90911276111274,1.2883138260729652,1.2747516846137696,0.013562141459195542,263.02998263173106,258.1360173682689,263.1814205146885,259.67334920950043,572]
["2017-09-22T14:37:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.7835,257.7354,257.24615,90.59362921002932,99.5024875621895,99.56148743462217,70.14663875563298,0.18213827442851002,259.90514982608977,1.247646465427124,1.2693306407764404,-0.021684175349316437,262.9934255643559,258.5735744356441,263.2489529564411,259.740881651253,572]
["2017-09-22T14:38:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.93899999999996,257.87500000000006,257.26115,90.59362921002932,99.5024875621895,99.52215418633374,70.81087228740884,0.16912839768361648,259.90118689106686,1.2015663798450191,1.2557777885901562,-0.05421140874513708,263.02848701838366,258.8495129816163,263.3091335937731,259.801062288585,572]
["2017-09-22T14:39:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.0945,258.01460000000003,257.27615,90.5936292100293,99.5024875621895,99.5024875621895,71.427660566915,0.15704779784907247,259.8972239560439,1.1517706845331759,1.2349763677787604,-0.08320568324558453,263.00622670640814,259.1827732935918,263.36262345554576,259.8545521503577,572]
["2017-09-23T01:19:00.000000000","258.05000000",258.05,258.0,258.0,"2.15225000",260.4445,260.5784,262.2512,10.691175640200525,0.0,0.0,39.650699148598505,0.2545502264494817,261.5054256098857,-0.5743088780038192,-0.3074484386250974,-0.26686043937872184,262.1379636104751,258.7510363895249,259.72498470383255,256.77101214135644,572]
["2017-09-23T01:20:00.000000000","255.12000000",255.12,255.11,255.11,"27.93165000",260.143,260.48080000000004,262.21675,5.468648455440025,0.0,0.0,42.97100871924278,0.4427967076779152,261.52771161451176,-0.9042289077268606,-0.42680453244545,-0.4774243752814106,262.98884679840705,257.2971532015929,259.56879836533676,256.61482580286065,572]
["2017-09-23T01:21:00.000000000","255.11000000",255.11,255.11,255.11,"0.00000000",259.8415,260.3832,262.1774,5.468648455440023,0.0,0.0,46.05415288227612,0.4111683606764222,261.54999761913774,-1.1524086585613986,-0.5719253576686397,-0.5804833008927589,263.39152126754254,256.29147873245745,259.43563720955734,256.48166464708123,572]
["2017-09-23T01:22:00.000000000","255.11000000",255.11,255.11,255.11,"0.00000000",259.54,260.2856,262.13805,5.468648455440023,0.0,0.0,48.917072084331714,0.38179918279721586,261.5722836237638,-1.3337186210835057,-0.724284010351613,-0.6094346107318926,263.587127376301,255.49287262369904,259.3283170439442,256.3743444814681,572]
["2017-09-23T01:23:00.000000000","255.11000000",255.11,255.11,255.11,"0.00000000",259.23850000000004,260.188,262.0987,5.468648455440024,0.0,0.0,51.57549673182337,0.3545278046134913,261.59456962838976,-1.4605715134175625,-0.871541510964803,-0.5890300024527595,263.6462898089639,254.8307101910362,259.2486823494763,256.2947097870002,572]
["2017-09-23T01:24:00.000000000","255.11000000",255.11,255.11,255.11,"0.00000000",258.937,260.0904,262.05935,5.468648455440023,0.0,0.0,54.04403362353548,0.329204383114145,261.61685563301575,-1.5433129930135578,-1.005895807374554,-0.5374171856390038,263.60077143522346,254.27322856477656,259.19748781913614,256.24351525666003,572]
["2017-09-23T01:25:00.000000000","255.11000000",255.11,255.11,255.11,"0.00000000",258.65150000000006,259.9928,262.0199,5.468648455440024,0.0,0.0,56.336246209298686,0.30568977838450034,261.6391416376418,-1.5905513261100168,-1.1228269111216467,-0.46772441498837014,263.5140889194962,253.78891108050388,259.1743482878087,256.2203757253326,572]
["2017-09-23T01:26:00.000000000","255.11000000",255.11,255.11,255.11,"0.00000000",258.367,259.8952,261.98045,5.468648455440024,0.0,0.0,58.464729115766964,0.2838547890960855,261.66142764226777,-1.609435475104533,-1.220148623918224,-0.389286851186309,263.3576155932918,253.3763844067082,259.17776040830415,256.22378784582804,572]
["2017-09-23T01:27:00.000000000","255.11000000",255.11,255.11,255.11,"0.00000000",258.08250000000004,259.79760000000005,261.94100000000003,5.468648455440023,0.0,0.0,60.441177348807585,0.2635794426047439,261.68371364689375,-1.6058896035178805,-1.2972968198381554,-0.3085927836797251,263.1342516763998,253.03074832360028,259.20519278852356,256.25122022604745,572]
["2017-09-23T01:28:00.000000000","259.00000000",259.0,259.0,259.0,"0.02000000",257.9925,259.7778,261.92100000000005,56.82622349693532,26.57103825136605,8.857012750455356,57.21740692213821,0.5226095347710273,261.7059996515198,-1.2744973724625765,-1.2927369303630396,0.018239557900463055,262.9097344869864,253.07526551301365,259.2532351840561,256.29926262158,572]
["2017-09-23T01:29:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.90250000000003,259.75800000000004,261.901,56.82622349693531,53.1420765027321,26.57103825136606,54.22390604687112,0.4852802752816984,261.7282856561458,-1.00033539801791,-1.2342566238940136,0.23392122587610364,262.67464783928665,253.1303521607134,259.3177924769242,256.3638199144481,572]
["2017-09-23T01:30:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.81250000000006,259.7382,261.88100000000003,56.826223496935306,86.47540983606545,55.39617486338787,51.444226865504525,0.4506173924352476,261.7505716607718,-0.7741362966949623,-1.1422325584542035,0.36809626175924115,262.42799509803757,253.19700490196254,259.39430612339777,256.44033356092166,572]
["2017-09-23T01:31:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.7225,259.7184,261.86100000000005,56.826223496935306,93.2377049180327,77.61839708561008,48.863096371964545,0.41843043062424046,261.7728576653978,-0.5880927125052722,-1.0314045892644172,0.4433118767591451,262.1685538683206,253.27644613167945,259.47798481970597,256.52401225722986,572]
["2017-09-23T01:32:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.63250000000005,259.6986,261.841,56.826223496935306,100.0,93.23770491803272,46.4663324930312,0.38854253823151563,261.7951436700238,-0.43563015836798513,-0.9122497030851309,0.47661954471714574,261.8947992621365,253.37020073786363,259.5640273113148,256.6100547488387,572]
["2017-09-23T01:33:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.5425,259.6788,261.821,56.826223496935306,100.0,97.74590163934424,44.240766164032976,0.36078949591407133,261.8174296746498,-0.31121499306539135,-0.792042761081183,0.48082776801579163,261.60478937915667,253.4802106208434,259.6478232633384,256.6938507008623,572]
["2017-09-23T01:34:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.49300000000005,259.659,261.80100000000004,56.8262234969353,100.0,100.0,42.174168970636195,0.3350188142955929,261.8397156792758,-0.21019211434605722,-0.6756726317341579,0.4654805173881007,261.45774513682903,253.5282548631711,259.72512238062245,256.77114981814634,572]
["2017-09-23T01:35:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.44350000000003,259.6392,261.781,56.82622349693531,100.0,100.0,40.255185959141045,0.3110888961098137,261.86200168390184,-0.12864778356203033,-0.5662676620997324,0.4376198785377021,261.30570286883136,253.5812971311687,259.7921668289747,256.8381942664986,572]
["2017-09-23T01:36:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.394,259.61940000000004,261.761,56.82622349693531,100.0,100.0,38.47327324609641,0.2888682581910376,261.8842876885278,-0.0632937035053942,-0.46567287038086486,0.40237916687547065,261.14825305487113,253.6397469451289,259.8457867348572,256.8918141723811,572]
["2017-09-23T01:37:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.394,259.5996,261.74100000000004,56.826223496935306,100.0,100.0,36.81864008441766,0.26823480903698915,261.9065736931538,-0.01136906866327081,-0.3748121100373461,0.3634430413740753,261.14825305487113,253.6397469451289,259.88346246994445,256.92948990746834,572]
["2017-09-23T01:38:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.394,259.54,261.721,56.82622349693529,100.0,100.0,35.2821950676792,0.2490751779745099,261.92885969777984,0.0294421873373949,-0.2939612505623979,0.3234034378997928,261.14825305487113,253.6397469451289,259.9033600646592,256.9493875021831,572]
["2017-09-23T01:39:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.444,259.48040000000003,261.701,56.8262234969353,100.0,100.0,33.855496176992396,0.23128409224215618,261.9511457024058,0.061081294604719005,-0.22295274152897454,0.28403403613369355,261.2554060397718,253.63259396022823,259.9043471771987,256.9503746147226,572]
["2017-09-23T01:40:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.6385,259.4438,261.68100000000004,56.826223496935306,100.0,100.0,32.53070439599365,0.2147637985670398,261.9734317070318,0.08517368583005691,-0.16132745605716825,0.24650114188722516,261.3493234935131,253.92767650648693,259.8859965656136,256.9320240031375,572]
["2017-09-23T01:41:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",257.833,259.3838,261.661,56.826223496935306,66.66666666666667,88.8888888888889,31.300540639073493,0.19942352605773195,261.99571771165785,0.10307885062678679,-0.10844619472037724,0.21152504534716404,261.39824389067684,254.26775610932322,259.8485822086774,256.8946096462013,572]
["2017-09-23T01:42:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.02750000000003,259.3238,261.641,56.82622349693531,33.333333333333336,66.66666666666667,30.158245756183025,0.18517898746206576,262.01800371628383,0.1159324258877632,-0.06357047059874915,0.17950289648651235,261.3963388207227,254.65866117927735,259.79307053015987,256.83909796768376,572]
["2017-09-23T01:43:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.22200000000004,259.2638,261.62100000000004,56.82622349693531,0.0,33.333333333333336,29.097543394459205,0.17195191604947305,262.04028972090987,0.12468172358927632,-0.025920031761144057,0.15060175535042036,261.3340000000013,255.10999999999876,259.72110615352506,256.76713359104895,572]
["2017-09-23T01:44:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.4165,259.2038,261.601,56.826223496935306,0.0,11.111111111111112,28.11260551260771,0.1596696355732333,262.06257572553585,0.13011571211785622,0.0052871170146559995,0.12482859510320021,261.1945156587045,255.63848434129542,259.6349888326185,256.6810162701424,572]
["2017-09-23T01:45:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.611,259.1438,261.581,56.826223496935306,0.0,0.0,27.198020358558512,0.14826466094977264,262.08486173016183,0.13289031039960264,0.030807755691645327,0.10208255470795731,260.9450000000016,256.2769999999984,259.53763619188425,256.58366362940814,572]
["2017-09-23T01:46:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",258.80550000000005,259.0838,261.56100000000004,56.826223496935306,0.0,0.0,26.348762734444065,0.13767432746092903,262.1071477347879,0.13354972147055832,0.051356148847427924,0.0821935726231304,260.50111168903953,257.10988831096057,259.4325260549766,256.4785534925005,572]
["2017-09-23T01:47:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.0,259.041,261.541,56.826223496935306,0.0,0.0,25.560166385518304,0.12784044644182024,262.12943373941386,0.1325444199281378,0.06759380306356991,0.0649506168645679,259.0,259.0,259.3236126429464,256.3696400804703,572]
["2017-09-23T01:48:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.0,258.9982,261.521,56.826223496935306,0.0,0.0,24.827898361304825,0.11870898556247945,262.1517197440399,0.13024631279455434,0.08012430500976679,0.05012200778478755,259.0,259.0,259.21521276996225,256.26124020748614,572]
["2017-09-23T01:49:00.000000000","259.00000000",259.0,259.0,259.0,"0.00000000",259.0,258.9554,261.50100000000003,56.82622349693531,0.0,0.0,24.147935208099607,0.1102297719465543,262.1740057486659,0.12696151304271552,0.08949174661635655,0.03746976642635898,259.0,259.0,259.11186113787005,256.15788857539394,572]
["2017-09-23T01:50:00.000000000","255.62000000",255.62,255.61,255.61,"29.75830000",258.8305,258.8448,261.46405000000004,16.628679043152587,0.0,0.0,27.16116549633418,0.34449908322375433,262.19629175329186,-0.14748625329326615,0.04209614663443201,-0.18958239992769815,260.3081667418627,257.35283325813725,259.01813754223144,256.06416497975533,572]
["2017-09-23T01:51:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",258.66099999999994,258.7342,261.42710000000005,16.628679043152584,0.0,0.0,29.959165006635878,0.3198920049461506,262.2185777579179,-0.3608286770232212,-0.038488818097098636,-0.32233985892612255,260.69500000000176,256.62699999999813,258.9384727491366,255.98450018666054,572]
["2017-09-23T01:52:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",258.4915,258.6236,261.39015,16.628679043152584,0.0,0.0,32.5573073719315,0.2970425752415437,262.2408637625439,-0.5238652918883417,-0.13556411285534725,-0.3883011790329945,260.91244423727755,256.0705557627224,258.87694343702503,255.92297087454895,572]
["2017-09-23T01:53:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",258.322,258.51300000000003,261.3532,16.62867904315259,0.0,0.0,34.9698681076931,0.2758252477661272,262.26314976716986,-0.6456305566186984,-0.2375774016080175,-0.4080531550106809,261.0340000000014,255.60999999999856,258.83706940308724,255.88309684061116,572]
["2017-09-23T01:54:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",258.1525,258.4024,261.31625,16.62867904315259,0.0,0.0,37.21010304901163,0.2561234437744452,262.2854357717959,-0.7336730796225766,-0.3367965372109293,-0.39687654241164727,261.0883261188306,255.21667388116938,258.82162778864245,255.86765522616636,572]
["2017-09-23T01:55:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",257.983,258.2982,261.2793,16.628679043152594,0.0,0.0,39.2903211850069,0.23782891157632727,262.3077217764219,-0.7942913175359081,-0.4282954932759251,-0.365995824259983,261.08998632118136,254.87601367881865,258.8324991122428,255.8785265497667,572]
["2017-09-23T01:56:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",257.8135,258.19440000000003,261.24235,16.62867904315259,0.0,0.0,41.22195229076635,0.22084113174694467,262.3300077810479,-0.8327324860716203,-0.5091828918350642,-0.32354959423655616,261.0473538928047,254.57964610719526,258.87055832857095,255.91658576609487,572]
["2017-09-23T01:57:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",257.644,258.0906,261.2054,16.62867904315259,0.0,0.0,43.01560972841954,0.2050667648219006,262.3522937856739,-0.8533603818067377,-0.5780183898293989,-0.2753419919773388,260.96550809121527,254.32249190878474,258.935621067241,255.98164850476493,572]
["2017-09-23T01:58:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",257.4745,257.9868,261.16845,16.62867904315259,0.0,0.0,44.68114876241161,0.19041913844270478,262.3745797902999,-0.8597969339433007,-0.6343740986521793,-0.2254228352911214,260.8475074117927,254.10149258820724,259.0264509436194,256.0724783811433,572]
["2017-09-23T01:59:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",257.30499999999995,257.88300000000004,261.1315,16.62867904315259,0.0,0.0,46.22772070939156,0.17681777113474334,262.39686579492593,-0.8550415610138771,-0.678507591124519,-0.1765339698893581,260.69500000000124,253.91499999999863,259.1408288171687,256.1868562546926,572]
["2017-09-23T02:00:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",257.1355,257.7792,261.09455,16.62867904315259,0.0,0.0,47.663823220243934,0.16418793010113208,262.4191517995519,-0.8415717781089143,-0.7111204285213981,-0.13045134958751614,260.5085074117928,253.7624925882072,259.27567963987923,256.3217070774031,572]
["2017-09-23T02:01:00.000000000","255.61000000",255.61,255.61,255.61,"0.00000000",256.966,257.6754,261.05760000000004,16.628679043152594,0.0,0.0,48.99734697054043,0.1524602206027449,262.44143780417795,-0.8214279678203411,-0.7331819363811868,-0.08824603143915433,260.2875080912154,253.64449190878463,259.42724765620625,256.47327509373014,572]
["2017-09-23T02:02:00.000000000","259.99000000",260.0,259.99,260.0,"0.47800000",257.01599999999996,257.6594,261.0426,74.18134172002148,33.333333333333336,11.111111111111112,48.96340847143541,0.45514163834054255,262.46372380880393,-0.44608534759055374,-0.6757626186230603,0.22967727103250657,260.48529618222614,253.5467038177738,259.59130671520643,256.6373341527303,572]
["2017-09-23T02:03:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.066,257.6434,261.0276,74.18134172002148,66.66666666666667,33.333333333333336,48.93189415103719,0.4226315208251514,262.4860098134299,-0.14692990042948395,-0.569996074984345,0.42306617455486106,260.67427049983905,253.4577295001609,259.7633897598404,256.80941719736427,572]
["2017-09-23T02:04:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.116,257.6436,261.0126,74.18134172002149,100.0,66.66666666666667,48.90263085369641,0.39244355462850655,262.50829581805596,0.0891255627358305,-0.4381717474403099,0.5272973101761405,260.8554138578137,253.3765861421863,259.93902043632124,256.98504787384513,572]
["2017-09-23T02:05:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.166,257.6438,260.99760000000003,74.18134172002148,100.0,88.8888888888889,48.875457792028136,0.36441187178995027,262.53058182268194,0.2730536257544145,-0.29592667280136503,0.5689802985557795,261.02952378017903,253.30247621982096,260.11393029902325,257.15995773654714,572]
["2017-09-23T02:06:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.216,257.644,260.98260000000005,74.18134172002149,100.0,100.0,48.85022566346393,0.33838245206158407,262.5528678273079,0.414045086800229,-0.15393232088104622,0.5679774076812752,261.19725809261456,253.23474190738546,260.2842471603476,257.3302745978715,572]
["2017-09-23T02:07:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.26599999999996,257.664,260.9676,74.18134172002148,100.0,100.0,48.82679582990733,0.31421227664289486,262.57515383193396,0.5197900196789078,-0.019187852769055408,0.5389778724479632,261.35916698902065,253.17283301097925,260.4466434611487,257.4926708986726,572]
["2017-09-23T02:08:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.316,257.684,260.9526,74.18134172002148,100.0,100.0,48.80503955598548,0.29176854236293187,262.59743983655994,0.5967150808268116,0.10399273395011799,0.4927223468766936,261.5157161808875,253.1162838191124,260.5984376939426,257.6444651314665,572]
["2017-09-23T02:09:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.366,257.724,260.93760000000003,74.18134172002149,100.0,100.0,48.78483730171138,0.2709279319923496,262.619725841186,0.6501838315172677,0.21323095346354792,0.43695287805371974,261.6673039883283,253.0646960116717,260.7376464028291,257.783673840353,572]
["2017-09-23T02:10:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.5855,257.8218,260.93760000000003,74.18134172002148,100.0,100.0,48.76607806567032,0.25157593667603667,262.64201184581196,0.6846658005025574,0.3075179228713498,0.3771478776312076,261.9534948488991,253.21750515110097,260.86298860953,257.9090160470539,572]
["2017-09-23T02:11:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",257.805,257.9196,260.93760000000003,74.18134172002149,100.0,100.0,48.74865877512166,0.23360622676343007,262.66429785043795,0.7038791289040773,0.38679016407789535,0.317088964826182,262.19500000000096,253.41499999999905,260.9738482318491,258.019875669373,572]
["2017-09-23T02:12:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.0245,258.0174,260.93260000000004,74.18134172002148,100.0,100.0,48.7324837196647,0.21692006757953455,262.686583855064,0.7109108918522224,0.4516143096327608,0.25929658221946167,262.392494848899,253.656505151101,261.07020283842155,258.11623027594544,572]
["2017-09-23T02:13:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.244,258.1152,260.92760000000004,74.18134172002148,100.0,100.0,48.717464025357074,0.20142577692659513,262.70886985968997,0.7083185592121595,0.5029551595486406,0.2053633996635189,262.5453039883282,253.94269601167184,261.15252873558626,258.19855617311015,572]
["2017-09-23T02:14:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.4635,258.21299999999997,260.92260000000005,74.18134172002149,100.0,100.0,48.703517166396175,0.18703822133566,262.73115586431595,0.6982155229931664,0.5420072322375458,0.1562082907556206,262.65129309422133,254.27570690577866,261.22169287621205,258.26772031373594,572]
["2017-09-23T02:15:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.683,258.31080000000003,260.9176,74.18134172002149,99.99999999999926,99.99999999999976,48.690566511680416,0.1736783483001836,262.753441868942,0.6823431667190789,0.5700744191338524,0.11226874758522654,262.7065014601722,254.6594985398278,261.2788415243427,258.32486896186657,572]
["2017-09-23T02:16:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",258.90250000000003,258.4086,260.9126,74.1813417200215,66.66666666666593,88.8888888888884,48.67854090375909,0.16127275192152227,262.775727873568,0.6621315694477516,0.5884858491966323,0.07364572025111937,262.70435152261473,255.10064847738533,261.3252942198053,258.3713216573292,572]
["2017-09-23T02:17:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.12199999999996,258.5064,260.9151,74.18134172002149,33.3333333333326,66.66666666666593,48.66737426785718,0.14975326957975837,262.798013878194,0.6387506135292256,0.598538802063151,0.040211811466074554,262.63400000000104,255.6099999999989,261.36244964420735,258.40847708173123,572]
["2017-09-23T02:18:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.3415,258.52639999999997,260.9176,74.18134172002149,0.0,33.33333333333285,48.65700524882697,0.13905660741375667,262.82029988282,0.6131529915015221,0.6014616399508252,0.011691351550696893,262.4765870801315,256.2064129198685,261.3917077925704,258.4377352300943,572]
["2017-09-23T02:19:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.56100000000004,258.5464,260.92010000000005,74.18134172002149,0.0,11.111111111110871,48.64737687403181,0.12912399255264984,262.842585887446,0.5861103760496462,0.5983913871705895,-0.012281011120943264,262.19500000000136,256.9269999999987,261.4144106773214,258.4604381148453,572]
["2017-09-23T02:20:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.78049999999996,258.5664,260.92260000000005,74.18134172002149,0.0,0.0,48.63843624030949,0.11990085018793656,262.864871892072,0.5582438211964131,0.5903618739757542,-0.0321180527793411,261.6940566362161,257.86694336378383,261.43180185166597,258.47782928918986,572]
["2017-09-23T02:21:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.58639999999997,260.92510000000004,74.18134172002149,0.0,0.0,48.63013422329545,0.11133650371186171,262.887157896698,0.5300492973518658,0.5782993586509766,-0.0482500612991108,260.0,260.0,261.4450034820268,258.49103091955067,572]
["2017-09-23T02:22:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.6064,260.92760000000004,74.18134172002148,0.0,0.0,48.62242520750863,0.10338389627448683,262.90944390132404,0.501919122859988,0.5630233114927788,-0.06110418863279088,260.0,260.0,261.45500859169744,258.5010360292213,572]
["2017-09-23T02:23:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.6264,260.93010000000004,74.18134172002149,0.0,0.0,48.61526683571686,0.09599933222954375,262.93172990595,0.4741599363166529,0.5452506364575537,-0.0710907001409008,260.0,260.0,261.4626854391407,258.5087128766646,572]
["2017-09-23T02:24:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.64639999999997,260.93260000000004,74.18134172002149,0.0,0.0,48.6086197762048,0.08914223704844405,262.954015910576,0.4470077538531996,0.5256020599366829,-0.07859430608348328,260.0,260.0,261.468790732019,258.5148181695429,572]
["2017-09-23T02:25:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.6664,260.93510000000003,74.18134172002148,0.0,0.0,48.60244750666553,0.08277493438328953,262.97630191520204,0.4206405709675778,0.5046097621428618,-0.08396919117528401,260.0,260.0,261.4739884290374,258.52001586656127,572]
["2017-09-23T02:26:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.6864,260.92510000000004,74.18134172002149,0.0,0.0,48.596716113528515,0.07686243905395523,262.998587919828,0.39518889695784765,0.482725589105859,-0.08753669214801135,260.0,260.0,261.4788711528412,258.52489859036507,572]
["2017-09-23T02:27:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.7064,260.9151,74.18134172002149,0.0,0.0,48.59139410562126,0.07137226482181083,263.020873924454,0.37074454954898783,0.4603293811944848,-0.08958483164549697,260.0,260.0,261.4839816420111,258.530009079535,572]
["2017-09-23T02:28:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.7264,260.9051,74.18134172002149,0.0,0.0,48.58645224114085,0.06627424589389169,263.04315992908005,0.347367986199572,0.43773710219550227,-0.09036911599593028,260.0,260.0,261.48983213986435,258.53585957738824,572]
["2017-09-23T02:29:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.7464,260.8951,74.18134172002149,0.0,0.0,48.58186336698469,0.06154037117677309,263.06544593370603,0.32509440538507306,0.41520856283341645,-0.09011415744834339,260.0,260.0,261.4969201059597,258.5429475434836,572]
["2017-09-23T02:30:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.7664,260.8851,74.18134172002149,0.0,0.0,48.57760226955762,0.05714463036945443,263.08773193833207,0.3039388146571014,0.3929546131981535,-0.08901579854105213,260.0,260.0,261.5057391180142,258.5517665555381,572]
["2017-09-23T02:31:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.7864,260.87510000000003,74.18134172002149,0.0,0.0,48.57364553623563,0.053062871049609536,263.11001794295805,0.28390023144106635,0.37114373684673607,-0.08724350540566972,260.0,260.0,261.5167842984589,258.5628117359828,572]
["2017-09-23T02:32:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.8064,260.86510000000004,74.18134172002148,0.0,0.0,48.56997142672506,0.04927266596796279,263.13230394758403,0.2649651564832993,0.34990802077404876,-0.08494286429074943,260.0,260.0,261.53055205044626,258.57657948797015,572]
["2017-09-23T02:33:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",260.0,258.8264,260.8551,74.18134172002149,0.0,0.0,48.566559753610434,0.045753189821638854,263.1545899522101,0.24711043785282527,0.32934850418980405,-0.08223806633697878,260.0,260.0,261.5475343222801,258.593561759804,572]
["2017-09-23T02:34:00.000000000","259.97000000",259.97,259.97,259.97,"3.66000000",259.99850000000004,258.8458,260.84495000000004,70.61273746430366,0.0,0.0,48.0529046025509,0.04462796197552554,263.17687595683606,0.22791246242599073,0.3090612958370414,-0.08114883341105067,260.01157669708556,259.9854233029145,261.56820803024505,258.61423546776894,572]
["2017-09-23T02:35:00.000000000","259.97000000",259.97,259.97,259.97,"0.11113000",259.997,258.8652,260.8348,70.61273746430366,0.0,0.0,47.57593910542005,0.04144025040135056,263.1991619614621,0.2102740205682494,0.28930384078328303,-0.07902982021503363,260.01500000018524,259.9789999998148,261.5930206411943,258.6390480787182,572]
["2017-09-23T02:36:00.000000000","259.97000000",259.97,259.97,259.97,"0.00000000",259.9955,258.8846,260.82465,70.61273746430366,0.0,0.0,47.133042572612744,0.03848023251166438,263.2214479660881,0.19405844337973122,0.2702547613025727,-0.07619631792284148,260.01692428544123,259.97407571455875,261.62237322217425,258.66840065969814,572]
["2017-09-23T02:37:00.000000000","259.97000000",259.97,259.97,259.97,"0.00000000",259.994,258.904,260.8145,70.61273746430365,0.0,0.0,46.721781506643865,0.03573164447177536,263.24373397071406,0.17914243910524874,0.2520322968631079,-0.07288985775785917,260.01800000013895,259.9699999998611,261.65660247357664,258.70262991110053,572]
["2017-09-23T02:38:00.000000000","259.97000000",259.97,259.97,259.97,"0.00000000",259.9925,258.9234,260.80435,70.61273746430366,0.0,0.0,46.339896231281834,0.03317938414948159,263.2660199753401,0.16541460169241873,0.2347087578289701,-0.06929415613655138,260.01848076224184,259.9665192377582,261.69596334498976,258.74199078251365,572]
["2017-09-23T02:39:00.000000000","259.97000000",259.97,259.97,259.97,"0.00000000",259.99100000000004,258.9428,260.79420000000005,70.61273746430366,0.0,0.0,45.985288475744156,0.030809428136319997,263.2883059799661,0.15277410683398784,0.21832182762997368,-0.06554772079598584,260.01849545429104,259.96350454570904,261.74061376871674,258.78664120624063,572]
["2017-09-23T02:40:00.000000000","259.97000000",260.0,259.96,260.0,"5.35600000",259.99100000000004,259.0306,260.7842,72.66411213775629,33.33333333333315,11.111111111111056,45.94838963379697,0.031465897555794764,263.31059198459207,0.14352273215195055,0.20336200853436906,-0.05983927638241851,260.01849545429104,259.96350454570904,261.79060283137864,258.8366302689025,572]
["2017-09-23T02:41:00.000000000","260.00000000",260.0,260.0,260.0,"3.89400000",259.99100000000004,259.1184,260.7742,72.66411213775629,66.6666666666663,33.33333333333315,45.91412642343041,0.029218333442635087,263.3328779892181,0.13463891743350587,0.18961739031419644,-0.054978472880690576,260.01849545429104,259.96350454570904,261.8458633571978,258.8918907947217,572]
["2017-09-23T02:42:00.000000000","260.00000000",260.0,260.0,260.0,"2.22692000",259.99100000000004,259.20619999999997,260.7642,72.66411213775629,99.99999999999945,66.6666666666663,45.88231058524408,0.02713130962355238,263.3551639938441,0.12614431709926066,0.17692277567120931,-0.050778458571948654,260.01849545429104,259.96350454570904,261.9062094376475,258.95223687517137,572]
["2017-09-23T02:43:00.000000000","260.00000000",260.0,260.0,260.0,"15.21908000",259.99100000000004,259.294,260.7542,72.66411213775629,99.99999999999945,88.8888888888884,45.85276730693783,0.025193358934645447,263.3774499984701,0.11805146137191969,0.1651485128113514,-0.047097051439431714,260.01849545429104,259.96350454570904,261.97133896895406,259.01736640647795,572]
["2017-09-23T02:44:00.000000000","260.00000000",260.0,260.0,260.0,"0.00000000",259.99100000000004,259.3818,260.74420000000003,72.66411213775629,99.99999999999945,99.99999999999945,45.82533426280463,0.023393833295154213,263.3997360030961,0.110365589091316,0.15419192806734433,-0.043826338976028334,260.01849545429104,259.96350454570904,262.04084081799397,259.08686825551786,572]
["2017-09-23T02:45:00.000000000","261.00000000",261.0,261.0,261.0,"0.11000000",260.04100000000005,259.4896,260.73425,93.74529360584157,99.99999999999962,99.9999999999995,48.8038930564859,0.09315141667809124,263.4220220077221,0.18285824654554972,0.15992519176298542,0.0229330547825643,260.4818582538716,259.6001417461285,262.1142058917413,259.16023332926517,572]
["2017-09-23T02:46:00.000000000","261.00000000",261.0,261.0,261.0,"0.57156000",260.091,259.5974,260.7243,93.74529360584157,99.99999999999979,99.99999999999962,51.569697649895936,0.08649774405407575,263.44430801234813,0.23757063347926533,0.1754542801062414,0.06211635337302393,260.6975937685195,259.48440623148053,262.19084118326805,259.23686862079194,572]
["2017-09-23T02:47:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.141,259.7052,260.71435,93.74529360584157,99.99999999999997,99.99999999999982,54.137944771725074,0.080319333760919,263.4665940169741,0.2777291060515381,0.19590924529530074,0.08181986075623737,260.8631883410903,259.41881165890976,262.27008583011605,259.31611326763993,572]
["2017-09-23T02:48:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.19100000000003,259.813,260.7044,93.74529360584157,99.99999999999997,99.99999999999993,56.52274567002921,0.0745822384891952,263.48888002160015,0.30602729275568663,0.21793285478737792,0.08809443796830871,261.00041707420013,259.38158292579993,262.3512283390908,259.3972557766147,572]
["2017-09-23T02:49:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.24100000000004,259.9208,260.69445,93.74529360584155,99.99999999999997,99.99999999999997,58.737203646562705,0.06925493573730543,263.51116602622614,0.32471074623896357,0.2392884330776951,0.08542231316126847,261.1177873174304,259.3642126825697,262.43352436518313,259.479551802707,572]
["2017-09-23T02:50:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.29100000000005,260.0286,260.6845,93.74529360584155,99.99999999999997,99.99999999999997,60.79348605294442,0.0643081546109173,263.5334520308521,0.3356483722302528,0.25856042090820663,0.07708795132204616,261.2196312508239,259.3623687491762,262.51621471845976,259.56224215598365,572]
["2017-09-23T02:51:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.341,260.1364,260.6745,93.74529360584157,99.99999999999997,99.99999999999997,62.702891144240205,0.05971471499387302,263.55573803547816,0.34039268464812267,0.27492687365618984,0.06546581099193283,261.30844818983076,259.37355181016926,262.5985435381951,259.644570975719,572]
["2017-09-23T02:52:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.391,260.1564,260.6595,93.74529360584158,99.99999999999997,99.99999999999997,64.47591015728935,0.05544937820689021,263.57802404010414,0.340230619623469,0.2879876228496457,0.052242996773823325,261.3857642936931,259.3962357063069,262.67977674999094,259.7258041875148,572]
["2017-09-23T02:53:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.44100000000003,260.1764,260.6445,93.74529360584157,99.99999999999997,99.99999999999997,66.12228495486467,0.05148870833349835,263.6003100447301,0.3362263735828037,0.2976353729962773,0.038591000586526425,261.45251173992534,259.4294882600747,262.7592209604127,259.80524839793657,572]
["2017-09-23T02:54:00.000000000","261.00000000",261.0,261.0,261.0,"0.00000000",260.4925,260.1964,260.6295,93.74529360584158,99.99999999999997,99.99999999999997,67.65106155239242,0.04781094345126571,263.62259604935616,0.3292575041938903,0.3039597992357999,0.025297704958090417,261.5077216506787,259.4772783493213,262.83624282600675,259.88227026353064,572]
["2017-09-23T02:55:00.000000000","262.00000000",262.0,262.0,262.0,"0.02000000",260.594,260.2364,260.6195,97.6109859937408,99.99999999999999,99.99999999999999,69.62136759530777,0.11582444751224377,263.64488205398214,0.39981742129145914,0.32313132364693176,0.07668609764452738,261.7727179476053,259.4152820523947,262.9102886749611,259.956316112485,572]
["2017-09-23T02:56:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.69550000000004,260.27639999999997,260.6095,97.61098599374078,99.99999999999999,99.99999999999999,71.4509374920728,0.10755127268748027,263.6671680586082,0.45054308373210006,0.34861367566396545,0.10192940806813461,261.9861041221099,259.40489587789017,262.9809038070041,260.026931244528,572]
["2017-09-23T02:57:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.797,260.3164,260.59950000000003,97.61098599374078,100.0,100.0,73.14982382458675,0.09986903892196737,263.68945406323417,0.48515101773853075,0.3759211440788785,0.10922987365965225,262.160643648468,259.43335635153204,263.0477505193798,260.0937779569037,572]
["2017-09-23T02:58:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",260.8985,260.3564,260.5895,97.61098599374078,100.0,100.0,74.72736113318032,0.09273553613999763,263.71174006786015,0.506736709421773,0.40208425714745744,0.10465245227431552,262.302412746579,259.494587253421,263.1106235815015,260.1566510190254,572]
["2017-09-23T02:59:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.0,260.39639999999997,260.5795,97.6109859937408,99.99999999999999,100.0,76.19221720529977,0.08611156927127772,263.7340260724862,0.5178737988097737,0.4252421654799207,0.09263163332985297,262.4142135623756,259.5857864376244,263.1694616798423,260.2154891173662,572]
["2017-09-23T03:00:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.1,260.4364,260.5695,97.6109859937408,99.99999999999997,99.99999999999999,77.55244070071333,0.07996074289339793,263.75631207711217,0.5206977429307926,0.4443332809700951,0.07636446196069752,262.5000000000026,259.69999999999743,263.22435333074407,260.27038076826796,572]
["2017-09-23T03:01:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.2,260.4764,260.5595,97.6109859937408,99.99999999999997,99.99999999999999,78.81550537491736,0.07424926125698261,263.7785980817382,0.5169763573511545,0.458861896246307,0.058114461104847526,262.5564659966277,259.84353400337227,263.2755359378772,260.32156337540107,572]
["2017-09-23T03:02:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.3,260.5164,260.5445,97.61098599374078,99.99999999999997,99.99999999999997,79.98835114372748,0.0689457425947585,263.8008840863642,0.5081692734086687,0.46872337167877937,0.03944590172988932,262.58062484748945,260.0193751525106,263.3233870486091,260.369414486133,572]
["2017-09-23T03:03:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.4,260.5564,260.53445,97.61098599374078,99.99999999999997,99.99999999999997,81.07742221468473,0.0640210466942611,263.8231700909902,0.4954780335858686,0.47407430406019724,0.021403729525671378,262.56619037897224,260.2338096210277,263.3684074069767,260.4144348445006,572]
["2017-09-23T03:04:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.5,260.5964,260.52445,97.6109859937408,99.99999999999997,99.99999999999997,82.08870249478971,0.059448114786776474,263.8454560956162,0.47988828120520566,0.47523709948919896,0.004651181716006703,262.50000000000375,260.49999999999625,263.41119605601534,260.45722349353923,572]
["2017-09-23T03:05:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.55,260.6364,260.51445,97.61098599374078,99.99999999999997,99.99999999999997,83.02774846911291,0.055201820872787154,263.8677421002422,0.46220527542317313,0.4726307346759938,-0.010425459252820679,262.54498743711036,260.55501256288966,263.45241844118027,260.49844587870416,572]
["2017-09-23T03:06:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.6,260.6764,260.50445,97.6109859937408,99.99999999999997,99.99999999999997,83.8997197309327,0.05125883366702921,263.8900281048682,0.44308377202787597,0.4667213421463703,-0.023637570118494322,262.5797958971171,260.62020410288295,263.4927691373049,260.5387965748288,572]
["2017-09-23T03:07:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.65,260.7164,260.49445,97.61098599374078,99.99999999999997,99.99999999999997,84.70940733114932,0.04759748840461669,263.9123141094942,0.42305314945855343,0.457987703608807,-0.03493455415025354,262.60393920142087,260.6960607985791,263.5329313949039,260.5789588324278,572]
["2017-09-23T03:08:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.7,260.7564,260.48445,97.61098599374078,66.66666666666664,88.88888888888887,85.46126010274057,0.04419766780387144,263.9346001141202,0.4025385232351937,0.44689786753408434,-0.04435934429889066,262.6165151389953,260.7834848610047,263.5735361177629,260.6195635552868,572]
["2017-09-23T03:09:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.75,260.7964,260.47445,97.61098599374078,33.33333333333332,66.66666666666664,86.15940910489927,0.04104069153180809,263.95688611874624,0.3818784767840384,0.4338939893840752,-0.052015512600036784,262.6160254037888,260.8839745962112,263.6151230962612,260.6611505337851,572]
["2017-09-23T03:10:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.8,260.83639999999997,260.46445,97.61098599374078,0.0,33.33333333333332,86.80769032116089,0.03810921356494147,263.9791721233722,0.3613399392307315,0.41938317935340647,-0.05804324012267498,262.6000000000048,260.9999999999952,263.65810729992194,260.7041347374458,572]
["2017-09-23T03:11:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.85,260.8764,260.45445,97.61098599374078,0.0,11.111111111111112,87.4096657362363,0.035387126881465024,264.0014581279982,0.34113065836442047,0.4037326751556093,-0.06260201679118882,262.56414284285967,261.1358571571404,263.7027527675143,260.7487802050382,572]
["2017-09-23T03:12:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.9,260.9164,260.44445,97.61098599374078,0.0,0.0,87.9686429073565,0.03285947496113073,264.02374413262424,0.32140964733395094,0.38726806959127763,-0.06585842225732669,262.5000000000064,261.29999999999353,263.7491561338437,260.7951835713676,572]
["2017-09-23T03:13:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",261.95,260.9564,260.43444999999997,97.61098599374078,0.0,0.0,88.48769313766405,0.03051236960656624,264.0460301372502,0.3022959247621202,0.37027364062544615,-0.06797771586332596,262.38588989436295,261.51411010563703,263.7972411316049,260.8432685691288,572]
["2017-09-23T03:14:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.0,260.9964,260.42445,97.61098599374078,0.0,0.0,88.96966835150526,0.02833291463449792,264.06831614187627,0.28387581819146135,0.3529940761386492,-0.06911825794718784,262.0,262.0,263.8467645587096,260.8927919962335,572]
["2017-09-23T03:15:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.0,261.0364,260.41445,97.6109859937408,0.0,0.0,89.41721676434418,0.026309135017600856,264.09060214650225,0.26620905870510114,0.3356370726519396,-0.06942801394683845,262.0,262.0,263.8973332800467,260.9433607175706,572]
["2017-09-23T03:16:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.0,261.0764,260.40445,97.61098599374078,0.0,0.0,89.83279743339713,0.024429911087645296,264.11288815112823,0.24933385900834537,0.3183764299232208,-0.06904257091487542,262.0,262.0,263.94843092503123,260.9944583625551,572]
["2017-09-23T03:17:00.000000000","263.00000000",263.0,263.0,263.0,"0.71500000",262.05,261.1364,260.39945,99.42511118834398,33.33333333333332,11.111111111111112,90.47713046686629,0.09411348887147022,264.13517415575427,0.3130432169780306,0.31730978733418275,-0.004266570356152133,262.4858898943631,261.61411010563694,263.99945214077195,261.04547957829584,572]
["2017-09-23T03:18:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.1,261.1964,260.39445,99.42511118834398,66.66666666666664,33.33333333333332,91.0754397122159,0.08739109680883081,264.15746016038025,0.3593905120599743,0.3257259322793411,0.0336645797806332,262.7000000000066,261.49999999999346,264.0497416512502,261.0957690887741,572]
["2017-09-23T03:19:00.000000000","263.00000000",263.0,263.0,263.0,"0.20400000",262.15,261.2564,260.38945,99.42511118834396,99.99999999999997,66.66666666666664,91.63101258288509,0.08114887560786244,264.17974616500624,0.39160687701519237,0.33890212122651137,0.052704755788681,262.8641428428598,261.43585715714016,264.0986350235221,261.144662461046,572]
["2017-09-23T03:20:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.2,261.3164,260.38445,99.42511118834398,99.99999999999997,88.88888888888887,92.14690167706706,0.07535252734986689,264.2020321696323,0.4123848623560207,0.35359866945241325,0.058786192903607426,263.00000000000495,261.39999999999503,264.1454979921605,261.19152542968436,572]
["2017-09-23T03:21:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.25,261.3764,260.37945,99.42511118834396,99.99999999999997,99.99999999999997,92.6259415502267,0.06997020396748255,264.22431817425826,0.42396436810906835,0.3676718091837443,0.05629255892532403,263.116025403789,261.383974596211,264.1897614469969,261.2357888845208,572]
["2017-09-23T03:22:00.000000000","263.00000000",263.0,263.0,263.0,"0.16100000",262.3,261.4364,260.37445,99.42511118834396,99.99999999999997,99.99999999999997,93.07076428958115,0.06497233225530309,264.2466041788843,0.42820512768065555,0.3797784728831266,0.048426654797528945,263.21651513899553,261.3834848610045,264.23094971361047,261.27697715113436,572]
["2017-09-23T03:23:00.000000000","263.00000000",263.0,263.0,263.0,"0.72100000",262.35,261.4964,260.36945,99.42511118834398,99.99999999999997,99.99999999999997,93.48381397611762,0.0603314513797377,264.2688901835103,0.42664782959371905,0.3891523442252451,0.03749548536847397,263.3039392014212,261.39606079857884,264.2687004846121,261.314727922136,572]
["2017-09-23T03:24:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.4,261.557,260.36445,99.42511118834398,99.99999999999997,99.99999999999997,93.86736011360976,0.05602206199530983,264.29117618813626,0.42056564072674973,0.395435003525546,0.02513063720120373,263.37979589711733,261.4202041028826,264.30277560249226,261.34880304001615,572]
["2017-09-23T03:25:00.000000000","263.00000000",263.0,263.0,263.0,"0.72300000",262.45,261.6176,260.35945,99.42511118834398,99.99999999999997,99.99999999999997,94.22351009841873,0.05202048613836326,264.3134621927623,0.41100762220452225,0.3985495272613413,0.012458094943180953,263.4449874371107,261.4550125628893,264.33306275088125,261.37909018840514,572]
["2017-09-23T03:26:00.000000000","263.00000000",263.0,263.0,263.0,"1.86400000",262.5,261.6782,260.35445,99.42511118834398,99.99999999999997,99.99999999999997,94.55422079859402,0.048304737128360566,264.3357481973883,0.3988352986078212,0.3986066815306373,0.00022861707718391244,263.50000000000404,261.49999999999596,264.3595688836639,261.4055963211878,572]
["2017-09-23T03:27:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.55,261.73879999999997,260.34945,99.42511118834398,99.99999999999997,99.99999999999997,94.86130930589582,0.04485439876194596,264.3580342020143,0.3847534462331055,0.3958360344711309,-0.011082588238025437,263.5449874371107,261.5550125628893,264.38240683098513,261.428434268509,572]
["2017-09-23T03:28:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,261.7994,260.34445,99.42511118834399,99.99999999999997,99.99999999999997,95.14646291981559,0.04165051313600376,264.3803202066403,0.3693360012531457,0.3905360278275339,-0.021200026574388187,263.57979589711744,261.6202041028826,264.4017769155338,261.4478043530577,572]
["2017-09-23T03:29:00.000000000","263.00000000",263.0,263.0,263.0,"3.63200000",262.65,261.86,260.33945,99.42511118834398,99.99999999999997,99.99999999999997,95.41124841845252,0.03867547648335539,264.4026062112663,0.3530478491890108,0.38303839209982926,-0.029990542910818485,263.6039392014212,261.69606079857874,264.4179455716828,261.4639730092067,572]
["2017-09-23T03:30:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.7,261.92,260.33445,99.42511118834398,66.66666666666664,88.88888888888887,95.65712066718436,0.0359129424487639,264.4248922158923,0.33626313917648076,0.3736833415151596,-0.03742020233867882,263.6165151389956,261.78348486100435,264.43122289615064,261.47725033367453,572]
["2017-09-23T03:31:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.75,261.98,260.32945,99.42511118834399,33.33333333333332,66.66666666666664,95.88543061243324,0.03334773227379519,264.4471782205183,0.3192806667829018,0.36280280656870806,-0.04352213978580627,263.6160254037892,261.8839745962108,264.44194081070236,261.48796824822625,572]
["2017-09-23T03:32:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.8,262.04,260.32445,99.42511118834398,0.0,33.33333333333332,96.09743270444822,0.030965751397046392,264.4694642251443,0.3023367848018097,0.3507096022153284,-0.048372817413518676,263.6000000000052,261.9999999999948,264.4504331422073,261.4964605797312,572]
["2017-09-23T03:33:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.85,262.1,260.31945,99.42511118834398,0.0,11.111111111111112,96.2942917898891,0.028753912011500706,264.49175022977033,0.28561623014650195,0.3376909278015631,-0.052074697655061175,263.5641428428601,262.1358571571399,264.4570184884876,261.5030459260115,572]
["2017-09-23T03:34:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.9,262.16,260.31445,99.42511118834398,0.0,0.0,96.47708951208284,0.02670006115349984,264.5140362343963,0.26926119467412946,0.3240049811760764,-0.054743786501946945,263.50000000000693,262.299999999993,264.4619863035988,261.5080137411227,572]
["2017-09-23T03:35:00.000000000","263.00000000",263.0,263.0,263.0,"1.16200000",262.95,262.2,260.30944999999997,99.42511118834398,0.0,0.0,96.64683025411873,0.02479291392821835,264.53632223902235,0.2533789168006706,0.30987976830099523,-0.056500851500324634,263.3858898943637,262.5141101056363,264.46558625761355,261.51161369513744,572]
["2017-09-23T03:36:00.000000000","263.00000000",263.0,263.0,263.0,"1.47202000",263.0,262.24,260.30445,99.42511118834398,0.0,0.0,96.80444665743677,0.023021991504747024,264.55860824364834,0.23804802767699584,0.29551342017619536,-0.05746539249919952,263.0,263.0,264.46802064271327,261.51404808023716,572]
["2017-09-23T03:37:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.28,260.29945,99.42511118834398,0.0,0.0,96.95080474623119,0.021377563540098826,264.5808942482743,0.22332384927324256,0.2810755059956048,-0.057751656722362266,263.0,263.0,264.4694394309488,261.5154668684727,572]
["2017-09-23T03:38:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.32,260.29445,99.42511118834396,0.0,0.0,97.08670868582527,0.019850594715785867,264.60318025290036,0.20924281093101627,0.2667089669826871,-0.057466156051670825,263.0,263.0,264.4699375433629,261.5159649808868,572]
["2017-09-23T03:39:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.36,260.28945,99.42511118834398,0.0,0.0,97.21290520116199,0.01843269509321233,264.62546625752634,0.1958261249257589,0.25253239857130144,-0.05670627364554254,263.0,263.0,264.46955395356827,261.51558139109216,572]
["2017-09-23T03:40:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.4,260.28445,99.42511118834396,0.0,0.0,97.33008767968838,0.01711607401511073,264.6477522621524,0.18308283959487426,0.23864248677601602,-0.05555964718114176,263.0,263.0,264.46827239696506,261.51429983448895,572]
["2017-09-23T03:41:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.44,260.27945,99.42511118834398,0.0,0.0,97.43889998117669,0.015893497299732745,264.67003826677836,0.17101237000974834,0.2251164634227625,-0.05410409341301417,263.0,263.0,264.4660236559665,261.5120510934904,572]
["2017-09-23T03:42:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.48,260.27445,99.42511118834398,0.0,0.0,97.53993997541542,0.014758247492597827,264.69232427140435,0.15960659047715353,0.2120144888336407,-0.05240789835648718,263.0,263.0,264.4626896026356,261.50871704015947,572]
["2017-09-23T03:43:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.52,260.26945,99.42511118834398,0.0,0.0,97.63376282720814,0.013704086957402656,264.7146102760304,0.14885155989770738,0.19938190304645406,-0.05053034314874669,263.0,263.0,264.45810936166856,261.50413679919245,572]
["2017-09-23T03:44:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.56,260.26445,99.42511118834398,0.0,0.0,97.72088404672968,0.012725223603294181,264.73689628065637,0.13872893981528023,0.1872513104002193,-0.04852237058493908,263.0,263.0,264.45208806893584,261.4981155064597,572]
["2017-09-23T03:45:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.58,260.2795,99.42511118834399,0.0,0.0,97.8017823219994,0.011816279060194598,264.75918228528235,0.12921715553630975,0.1756444794274374,-0.046427323891127664,263.0,263.0,264.44440870965434,261.49043614717823,572]
["2017-09-23T03:46:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.6,260.29455,99.42511118834398,0.0,0.0,97.87690214903532,0.0109722591273174,264.7814682899084,0.12029234271898304,0.16457405208574655,-0.04428170936676351,263.0,263.0,264.43484740158146,261.48087483910535,572]
["2017-09-23T03:47:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.62,260.3096,99.42511118834398,0.0,0.0,97.94665627413993,0.010188526332503708,264.8037542945344,0.11192911509613168,0.15404506468782359,-0.042115949591691904,263.0,263.0,264.4231922327656,261.4692196702895,572]
["2017-09-23T03:48:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.64,260.32465,99.42511118834398,0.0,0.0,98.0114279617369,0.009460774451606013,264.8260402991604,0.10410118331071772,0.14405628841240242,-0.03995510510168471,263.0,263.0,264.4092653793935,261.4552928169174,572]
["2017-09-23T03:49:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.66,260.3397,99.42511118834398,0.0,0.0,98.07157310021964,0.00878500484791593,264.8483263037864,0.09678185005083151,0.13460140074008825,-0.03781955068925674,263.0,263.0,264.392947747475,261.43897518499887,572]
["2017-09-23T03:50:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.68,260.35475,99.42511118834398,0.0,0.0,98.12742215738206,0.008157504501632825,264.8706123084124,0.08994440262438275,0.12567000111694715,-0.0357255984925644,263.0,263.0,264.374204854415,261.4202322919389,572]
["2017-09-23T03:51:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.7,260.3698,99.42511118834398,0.0,0.0,98.17928199617562,0.007574825608656127,264.8928983130384,0.08356242070766484,0.1172484850350907,-0.03368606432742585,263.0,263.0,264.35311216325596,261.39913960077985,572]
["2017-09-23T03:52:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.72,260.38485000000003,99.42511118834396,0.0,0.0,98.22743756076954,0.00703376663660674,264.9151843176644,0.07761001412666246,0.10932079085340506,-0.03171077672674259,263.0,263.0,264.3298776850861,261.37590512261,572]
["2017-09-23T03:53:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.74,260.3999,99.42511118834398,0.0,0.0,98.27215344217811,0.006531354733989802,264.93747032229044,0.07206200311162547,0.10186903330504915,-0.029807030193423678,263.0,263.0,264.3048594557906,261.3508868933145,572]
["2017-09-23T03:54:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.76,260.41495000000003,99.42511118834396,0.0,0.0,98.31367533205743,0.006064829395845804,264.9597563269164,0.06689405142623173,0.09487403692928567,-0.027979985503053945,263.0,263.0,264.27857554094084,261.3246029784647,572]
["2017-09-23T03:55:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.78,260.43,99.42511118834398,0.0,0.0,98.35223137265959,0.005631627296140923,264.9820423315424,0.06208276105815003,0.08831578175505854,-0.026233020696908513,263.0,263.0,264.2517045690922,261.2977320066161,572]
["2017-09-23T03:56:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.8,260.44505000000004,99.42511118834399,0.0,0.0,98.38803341036154,0.005229368203558043,265.00432833616844,0.05760573571495797,0.08217377254703843,-0.02456803683208046,263.0,263.0,264.22507544206934,261.27110287959323,572]
["2017-09-23T03:57:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.82,260.4601,99.42511118834398,0.0,0.0,98.42127815965617,0.004855841903302705,265.0266143407944,0.0534416191558762,0.076427341868806,-0.0229857227129298,263.0,263.0,264.1996457778547,261.2456732153786,572]
["2017-09-23T03:58:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.84,260.47515,99.42511118834398,0.0,0.0,98.45214828400113,0.004508996053065771,265.0489003454204,0.049570113371373736,0.07105589616931954,-0.0214857827979458,263.0,263.0,264.1764697183774,261.2224971559013,572]
["2017-09-23T03:59:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",263.0,262.86,260.4902,99.42511118834399,0.0,0.0,98.48081339946428,0.004186924906417333,265.07118635004645,0.04597198076675113,0.06603911308880586,-0.02006713232205473,263.0,263.0,264.156656854157,261.2026842916809,572]
["2017-09-23T04:00:00.000000000","262.00000000",262.0,262.0,262.0,"1.03600000",262.95,262.86,260.50025,5.1297968741447475,0.0,0.0,97.85649035816984,0.07531643027042895,265.09347235467243,-0.03714304598355511,0.04540268127433367,-0.08254572725788878,263.3858898943637,262.5141101056363,264.14132503255587,261.18735247007976,572]
["2017-09-23T04:01:00.000000000","262.00000000",262.0,262.0,262.0,"1.00000000",262.9,262.86,260.51030000000003,5.1297968741447475,0.0,0.0,97.27676181982558,0.06993668525109967,265.11575835929847,-0.1018383741100024,0.01595447019746645,-0.11779284430746886,263.50000000000693,262.299999999993,264.1315505795941,261.177578017118,572]
["2017-09-23T04:02:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.85,262.86,260.52035,5.1297968741447475,0.0,0.0,96.73844246279212,0.06494120773315283,265.13804436392445,-0.1513650457292215,-0.017509432987871137,-0.13385561274135035,263.5641428428601,262.1358571571399,264.12831985578487,261.17434729330876,572]
["2017-09-23T04:03:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.8,262.86,260.5304,5.1297968741447475,0.0,0.0,96.23857448840437,0.06030255003791802,265.16033036855043,-0.1884430357929432,-0.05169615354888555,-0.13674688224405765,263.6000000000052,261.9999999999948,264.1324860111059,261.1785134486298,572]
["2017-09-23T04:04:00.000000000","262.00000000",262.0,262.0,262.0,"1.00000000",262.75,262.86,260.54045,5.1297968741447475,0.0,0.0,95.7744113693304,0.05599522503520131,265.1826163731765,-0.21534524412442124,-0.08442597166399268,-0.13091927246042856,263.6160254037892,261.8839745962108,264.14473429331633,261.1907617308402,572]
["2017-09-23T04:05:00.000000000","262.00000000",262.0,262.0,262.0,"1.80700000",262.7,262.86,260.5505,5.1297968741447475,0.0,0.0,95.34340275876202,0.05199556610410837,265.20490237780245,-0.23396839601798547,-0.11433445653479124,-0.11963393948319423,263.6165151389956,261.78348486100435,264.16555835635256,261.21158579387645,572]
["2017-09-23T04:06:00.000000000","262.00000000",262.0,262.0,262.0,"0.65700000",262.65,262.86,260.56055,5.129796874144749,0.0,0.0,94.94318047752024,0.0482815970966659,265.2271883824285,-0.24589287803127036,-0.14064614083408708,-0.10524673719718328,263.6039392014212,261.69606079857874,264.1952488323819,261.24127626990577,572]
["2017-09-23T04:07:00.000000000","262.00000000",262.0,262.0,262.0,"0.00000000",262.6,262.84,260.5706,5.129796874144749,0.0,0.0,94.57154550208169,0.04483291158975589,265.2494743870545,-0.2524332228790058,-0.16300355724307083,-0.08942966563593499,263.57979589711744,261.6202041028826,264.2338941370012,261.2799215745251,572]
["2017-09-23T04:08:00.000000000","263.00000000",263.0,263.0,263.0,"0.02000000",262.6,262.84,260.5757,65.06755414759637,33.33333333333332,11.111111111111112,89.96894674312259,0.1130591321905853,265.27176039168046,-0.17490861302599114,-0.16538456839965493,-0.009524044626336214,263.57979589711744,261.6202041028826,264.2813922541102,261.3274196916341,572]
["2017-09-23T04:09:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.5808,65.06755414759637,66.66666666666664,33.33333333333332,85.69510503837722,0.10498347989124705,265.2940463963065,-0.1121766980353982,-0.15474299432680358,0.042566296291405376,263.57979589711744,261.6202041028826,264.3374712644685,261.3834987019924,572]
["2017-09-23T04:10:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.59165,65.06755414759637,99.99999999999997,66.66666666666664,81.72653774111572,0.09748465989900588,265.3163324009325,-0.06174939486004405,-0.13614427443345167,0.07439487957340762,263.57979589711744,261.6202041028826,264.4017157682305,261.44774320575436,572]
["2017-09-23T04:11:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.59665,65.06755414759638,99.99999999999997,88.88888888888887,78.04143953651753,0.09052146990621178,265.33861840555846,-0.021537127188707927,-0.11322284498450293,0.091685717795795,263.57979589711744,261.6202041028826,264.47359617335684,261.5196236108807,572]
["2017-09-23T04:12:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.60165,65.06755414759638,99.99999999999997,99.99999999999997,74.61956263224931,0.08405565062718978,265.3609044101845,0.01021364807735381,-0.08853554637213158,0.09874919444948539,263.57979589711744,261.6202041028826,264.55249807337475,261.59852551089864,572]
["2017-09-23T04:13:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.60665,65.06755414759637,99.99999999999997,99.99999999999997,71.4421055068587,0.07805167558238459,265.3831904148105,0.03497321675496323,-0.06383379374671262,0.09880701050167585,263.57979589711744,261.6202041028826,264.637749545207,261.6837769827309,572]
["2017-09-23T04:14:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.61165,65.06755414759637,99.99999999999997,99.99999999999997,68.4916096047114,0.07247655589792344,265.4054764194365,0.05397318404652651,-0.0402723981880648,0.09424558223459131,263.57979589711744,261.6202041028826,264.7286450319418,261.7746724694657,572]
["2017-09-23T04:15:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.61665,65.06755414759637,99.99999999999997,99.99999999999997,65.75186340986131,0.06729965904806737,265.4277624240625,0.06824411928579366,-0.01856909469329311,0.08681321397908677,263.57979589711744,261.6202041028826,264.82446537690345,261.87049281442734,572]
["2017-09-23T04:16:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.62165,65.06755414759638,99.99999999999997,99.99999999999997,63.20781337178708,0.062492540544630194,265.4500484286885,0.07864734069221413,0.0008741923838083369,0.07777314830840579,263.57979589711744,261.6202041028826,264.92449438164107,261.97052181916496,572]
["2017-09-23T04:17:00.000000000","263.00000000",263.0,263.0,263.0,"0.00000000",262.6,262.84,260.63095,65.06755414759637,99.99999999999997,99.99999999999997,60.84548119357602,0.058028787648581916,265.47233443331453,0.08590174674350237,0.017879703255747146,0.06802204348775523,263.57979589711744,261.6202041028826,265.028032833279,262.0740602708029,572]
["2017-09-23T04:18:00.000000000","263.98000000",263.98,263.98,263.98,"2.78200000",262.649,262.8596,260.64515,84.80605406832673,99.99999999999999,99.99999999999999,61.471670651694055,0.12388387424515801,265.4946204379405,0.1687830990999828,0.048060382424594275,0.12072271667538852,263.78885788588235,261.50914211411765,265.1344111944221,262.180438631946,572]
["2017-09-23T04:19:00.000000000","263.98000000",263.98,263.98,263.98,"0.00000000",262.698,262.8792,260.65935,84.80605406832673,99.99999999999999,99.99999999999999,62.053132291374936,0.115035026084784,265.5169064425665,0.2317951774522271,0.08480734143012085,0.14698783602210624,263.9705344789074,261.4254655210926,265.2430020401556,262.2890294776795,572]
["2017-09-23T04:20:00.000000000","263.98000000",263.98,263.98,263.98,"0.00000000",262.79699999999997,262.8988,260.67355000000003,84.80605406832673,99.99999999999999,99.99999999999999,62.59306095679277,0.1068182385072946,265.53919244719253,0.2785220744239041,0.12355028802887749,0.1549717863950266,264.1428840960529,261.451115903947,265.3532328943144,262.39926033183826,572]
["2017-09-23T04:21:00.000000000","263.98000000",263.98,263.98,263.98,"0.00000000",262.896,262.9184,260.68775,84.80605406832674,99.99999999999999,99.99999999999999,63.09442328896635,0.09918836432819798,265.5614784518185,0.3119574259039837,0.16123171560389873,0.15072571030008494,264.28346387340656,261.50853612659347,265.46459945148473,262.5106268890086,572]
["2017-09-23T04:22:00.000000000","263.97000000",264.0,263.97,264.0,"6.21900000",262.996,262.9384,260.70205000000004,85.03812135842652,99.99999999999999,99.99999999999999,63.59312646964186,0.09424633830475083,265.58376445644456,0.33619358531541366,0.19622408954620174,0.13996949576921192,264.39894547292766,261.5930545270723,265.57667840527074,262.62270584279463,572]
["2017-09-23T04:23:00.000000000","264.00000000",264.0,264.0,264.0,"12.19978000",263.096,262.9584,260.71635,85.03812135842652,99.99999999999997,99.99999999999999,64.05620799455473,0.08751445699726548,265.60605046107054,0.35135076336922566,0.22724942431080652,0.12410133905841914,264.48576832602,261.70623167398,265.68913839196335,262.73516582948724,572]
["2017-09-23T04:24:00.000000000","264.00000000",264.0,264.0,264.0,"0.00000000",263.196,262.9784,260.73064999999997,85.03812135842652,99.99999999999997,99.99999999999999,64.48621226768803,0.08126342435460095,265.6283364656965,0.359222048016818,0.2536439490520088,0.10557809896480919,264.54309168210943,261.8489083178906,265.8017470541753,262.84777449169917,572]
["2017-09-23T04:25:00.000000000","265.00000000",265.0,265.0,265.0,"0.02000000",263.346,263.0184,260.75155,92.34225154325125,99.99999999999999,99.99999999999999,65.92894826689675,0.1468874654721561,265.65062247032256,0.44106739014222285,0.29112863727005167,0.14993875287217118,264.79149507090426,261.90050492909575,265.91437205679404,262.9603994943179,572]
["2017-09-23T04:26:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.496,263.0584,260.77255,92.34225154325125,100.0,100.0,67.26863169473322,0.13639550365271244,265.67290847494854,0.5001648246833383,0.332935874752709,0.1672289499306293,264.97392286673175,262.0180771332682,266.0269741256144,263.0730015631383,572]
["2017-09-23T04:27:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.646,263.0984,260.79355,92.34225154325124,100.0,100.0,68.5126234491526,0.1266529676775153,265.6951944795746,0.5407663494698909,0.3745019696961454,0.16626437977374547,265.0948119270661,262.19718807293395,266.1395908422576,263.18561827978147,572]
["2017-09-23T04:28:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.746,263.1384,260.81455,92.34225154325124,100.0,100.0,69.66775864968473,0.11760632712911842,265.71748048420056,0.5664140814311622,0.41288439204314875,0.15352968938801348,265.276443073103,262.21555692689697,266.2523109627864,263.2983384003103,572]
["2017-09-23T04:29:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.846,263.1784,260.83555,92.34225154325124,100.0,100.0,70.74038419303587,0.10920587519132173,265.73976648882655,0.580053596997061,0.44631823303393126,0.1337353639631298,265.4288632284595,262.26313677154053,266.3652403103271,263.411267747851,572]
["2017-09-23T04:30:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",263.946,263.2184,260.85654999999997,92.34225154325124,100.0,100.0,71.73639362614752,0.10140545553479659,265.7620524934526,0.5841295297396414,0.47388049237507335,0.11024903736456804,265.5549300792792,262.33706992072086,266.47846164909083,263.5244890866147,572]
["2017-09-23T04:31:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",264.046,263.2584,260.87755,92.34225154325124,99.99999999999999,100.0,72.66125952832252,0.09416220871088067,265.78433849807857,0.5806661775608859,0.49523762941223587,0.08542854814865003,265.65592422182203,262.43607577817795,266.5919921727674,263.6380196102913,572]
["2017-09-23T04:32:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",264.146,263.2984,260.89855,92.34225154325125,99.99999999999999,100.0,73.52006358034208,0.08743633666010187,265.80662450270455,0.5713354466224132,0.5104571928542714,0.06087825376814182,265.7318928084866,262.56010719151345,266.7057431278375,263.75177056536137,572]
["2017-09-23T04:33:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",264.246,263.3384,260.91955,92.34225154325124,99.99999999999997,99.99999999999999,74.31752448578874,0.08119088404152178,265.8289105073306,0.5575140996293158,0.5198685742092803,0.03764552542003541,265.7816614210201,262.7103385789799,266.8194864673454,263.8655139048693,572]
["2017-09-23T04:34:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",264.346,263.3784,260.9446,92.34225154325124,99.99999999999997,99.99999999999999,75.05802389798913,0.07539153518141188,265.8511965119566,0.5403319719324031,0.5239612537539049,0.016370718178498223,265.8025218844939,262.8894781155061,266.9328331815526,263.9788606190765,572]
["2017-09-23T04:35:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",264.446,263.4184,260.96965,92.34225154325125,99.99999999999997,99.99999999999997,75.7456304950323,0.07000642552559573,265.8734825165826,0.5207125616635153,0.523311515335827,-0.0025989536723116657,265.78937485461427,263.1026251453858,267.0452270533976,264.0912544909215,572]
["2017-09-23T04:36:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",264.546,263.4584,260.9947,92.34225154325125,99.99999999999997,99.99999999999997,76.38412233514377,0.06500596655948086,265.8957685212086,0.49940718254498506,0.5185306487776586,-0.01912346623267358,265.7325310784003,263.35946892159967,267.15595611096387,264.20198354848776,572]
["2017-09-23T04:37:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",264.646,263.4984,261.0247,92.34225154325122,99.99999999999997,99.99999999999997,76.97700761524723,0.0603626832338029,265.9180545258346,0.47702368400427986,0.5102292558229828,-0.033205571818702984,265.61091243126515,263.6810875687349,267.26418216132146,264.31020959884535,572]
["2017-09-23T04:38:00.000000000","266.00000000",266.0,266.0,266.0,"0.02000000",264.747,263.5584,261.0597,96.64035407109631,99.99999999999997,99.99999999999997,78.14155807155451,0.12747963443139881,265.9403405304606,0.5338226673811732,0.5149479381346209,0.018874729246552313,265.82783486250685,263.6661651374932,267.3689867276638,264.4150141651877,572]
["2017-09-23T04:39:00.000000000","267.00000000",267.0,267.0,267.0,"0.84197000",264.898,263.6384,261.10470000000004,97.90604506294466,99.99999999999999,99.99999999999999,79.40373919461267,0.18980251768630785,265.9626265350866,0.6520119259541843,0.5423607356985336,0.10965119025565073,266.3031846853743,263.4928153146258,267.4694297504499,264.51545718797377,572]
["2017-09-23T04:40:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.04900000000004,263.7184,261.16415,97.90604506294466,100.0,100.0,80.57576452316661,0.1762451949944269,265.98491253971264,0.7371800125745835,0.5813245910737436,0.15585542150083997,266.6609789080539,263.4370210919462,267.5646158249688,264.6106432624927,572]
["2017-09-23T04:41:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.2,263.7984,261.22360000000003,97.90604506294466,100.0,100.0,81.66407375682378,0.1636562524948234,266.0071985443386,0.7955062341424082,0.6241609196874764,0.17134531445493173,266.9435595774193,263.45644042258067,267.6537617563311,264.699789193855,572]
["2017-09-23T04:42:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.35,263.8784,261.28305,97.90604506294466,100.0,100.0,82.67464661664825,0.1519665201737633,266.0294845489646,0.8321378181725549,0.6657562993844921,0.16638151878806284,267.16934053986904,263.530659460131,267.7362589578419,264.7822863953658,572]
["2017-09-23T04:43:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.5,263.9584,261.3425,97.90604506294467,100.0,100.0,83.61303570077092,0.14111176873277906,266.05177055359064,0.8513547251116051,0.7028759845299148,0.1484787405816903,267.3439088914616,263.6560911085384,267.81172473192163,264.8577521694455,572]
["2017-09-23T04:44:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.65,264.0384,261.40195,97.90604506294464,100.0,100.0,84.48439699317052,0.13103235668043672,266.0740565582166,0.8567086581821854,0.7336425192603689,0.1230661389218165,267.46934053986917,263.8306594601308,267.88003767370446,264.92606511122835,572]
["2017-09-23T04:45:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.75,264.1184,261.46139999999997,97.90604506294466,100.0,100.0,85.29351819325582,0.12167290263183325,266.0963425628426,0.8511402734577018,0.7571420700998355,0.09399820335786635,267.63414436814475,263.86585563185525,267.94135414769664,264.98738158522053,572]
["2017-09-23T04:46:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.85,264.1984,261.52085,97.90604506294466,100.0,100.0,86.04484502190644,0.112981981015273,266.11862856746865,0.8370779746170456,0.7731292510032775,0.06394872361376813,267.7761360284289,263.92386397157117,267.99610476215014,265.04213219967403,572]
["2017-09-23T04:47:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",265.95,264.2784,261.58029999999997,97.90604506294466,100.0,100.0,86.74250564851056,0.10491183951418144,266.14091457209463,0.8165211538773178,0.7818076315780855,0.0347135222992323,267.89679223339624,264.00320776660374,268.04497173385346,265.09099917137735,572]
["2017-09-23T04:48:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.05,264.3584,261.6203,97.90604506294466,100.0,100.0,87.39033337321436,0.09741813669173938,266.16320057672067,0.7911102982677676,0.783668164916022,0.0074421333517455945,267.9967922333963,264.1032077666037,268.08884974734366,265.13487718486755,572]
["2017-09-23T04:49:00.000000000","266.00000000",266.0,266.0,266.0,"0.02000000",266.1,264.4184,261.6553,54.68200020220976,83.33333333333333,94.44444444444444,81.81702400096194,0.16188826978519097,266.18548658134665,0.682413926513675,0.7634173172355527,-0.08100339072187768,267.9867962264146,264.21320377358546,268.12879417522856,265.17482161275245,572]
["2017-09-23T04:50:00.000000000","265.01000000",265.01,265.01,265.01,"0.45000000",266.10049999999995,264.47860000000003,261.68534999999997,37.18116516687993,50.166666666666515,77.83333333333327,77.80421289743977,0.22103910765768175,266.20777258597263,0.5105017956349798,0.7128342129154382,-0.20233241728045848,267.98613490634114,264.2148650936588,268.16596123352303,265.2119886710469,572]
["2017-09-23T04:51:00.000000000","265.01000000",266.98,261.34,266.98,"13.67895000",266.1995,264.5782,261.72524999999996,62.73762263828402,50.0488810365135,61.18296034550445,77.05762995832326,0.6081077428250161,266.2300585905987,0.527146117076029,0.6756965937475564,-0.14855047667152743,268.05122865183114,264.34777134816886,268.2015447850255,265.24757222254937,572]
["2017-09-23T04:52:00.000000000","266.98000000",266.98,266.98,266.98,"0.00000000",266.2985,264.67780000000005,261.76515,62.737622638284016,66.59776207302716,55.60443659206906,76.36437437200081,0.5646714754803698,266.25234459522466,0.5341791766999222,0.6473931103380296,-0.11321393363810739,268.09398628510843,264.50301371489155,268.2367141479381,265.28274158546196,572]
["2017-09-23T04:53:00.000000000","266.98000000",266.98,266.98,266.98,"0.00000000",266.3975,264.7774,261.80505,62.73762263828402,99.64664310954096,72.0977620730272,75.72063704184426,0.5243377986603414,266.2746305998507,0.5336018966137885,0.6246348675931814,-0.09103297097939289,268.1122113459742,264.6827886540258,268.2725565517794,265.3185839893033,572]
["2017-09-23T04:54:00.000000000","266.98000000",266.98,266.98,266.98,"0.00000000",266.49649999999997,264.877,261.84495,62.73762263828402,99.64664310954096,88.63034943070302,75.12288094955602,0.4868850987560295,266.2969166044767,0.5270686783512701,0.6051216297447992,-0.07805295139352908,268.1022057638349,264.89079423616505,268.3100269737571,265.356054411281,572]
["2017-09-23T04:55:00.000000000","266.98000000",266.98,266.98,266.98,"0.00000000",266.5955,264.9766,261.88485000000003,62.73762263828403,99.64664310954096,99.64664310954096,74.56782172100267,0.45210759170202586,266.31920260910266,0.5159435793894431,0.587286019673728,-0.07134244028428482,268.05766927885,265.13333072115,268.3499071475663,265.3959345850902,572]
["2017-09-23T04:56:00.000000000","266.47000000",266.48,266.47,266.48,"7.63991000",266.66949999999997,265.06620000000004,261.92224999999996,54.57496735208607,96.70200235571293,98.6650961915983,74.28901535201,0.4562427637233093,266.3414886137287,0.46146159496765904,0.5621211347325142,-0.1006595397648552,267.93819184596293,265.400808154037,268.39277469129263,265.4388021288165,572]
["2017-09-23T04:57:00.000000000","266.60000000",266.6,266.6,266.6,"1.00000000",266.7495,265.1582,261.96025,56.05281737373137,94.46407538280367,96.93757361601918,73.72457244723134,0.43222542345735804,266.3637746183547,0.42309010751500864,0.5343149292890131,-0.1112248217740045,267.7631562533784,265.73584374662164,268.43898262864803,265.4850100661719,572]
["2017-09-23T04:58:00.000000000","266.60000000",266.6,266.6,266.6,"0.00000000",266.7795,265.2302,261.99825,56.05281737373138,92.2261484098944,94.46407538280368,73.20044689279402,0.40135217892468855,266.38606062298066,0.3882054366331431,0.5050930307578392,-0.11688759412469607,267.7365888151123,265.82241118488764,268.4886490990172,265.5346765365411,572]
["2017-09-23T04:59:00.000000000","266.60000000",266.6,266.6,266.6,"0.00000000",266.7595,265.3022,262.03625,56.052817373731365,92.93286219081315,93.20769532783709,72.71375887795938,0.37268416614435274,266.4083466276067,0.3564501482027822,0.47536445424682783,-0.11891430604404563,267.7140360129472,265.8049639870528,268.54165673986387,265.58768417738776,572]
["2017-09-23T05:00:00.000000000","267.00000000",267.0,267.0,267.0,"1.49803000",266.7595,265.3822,262.07625,61.29524275384019,95.28857479387544,93.48252846486099,71.13882092844997,0.37463529713404026,266.4306326322327,0.3594173706781021,0.4521750375330827,-0.0927576668549806,267.7140360129472,265.8049639870528,268.59766102318815,265.64368846071204,572]
["2017-09-23T05:01:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.7595,265.4622,262.11625,61.295242753840185,97.64428739693771,95.28857479387544,69.67637854676269,0.34787563305303665,266.4529186368587,0.35764619317956203,0.4332692686623786,-0.07562307548281655,267.7140360129472,265.8049639870528,268.65610667164736,265.70213410917125,572]
["2017-09-23T05:02:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.7595,265.54220000000004,262.15625,61.295242753840185,100.0,97.64428739693771,68.31839633519594,0.3230273735492477,266.4752046414847,0.3521827784080074,0.41705197061150434,-0.06486919220349696,267.7140360129472,265.8049639870528,268.7162511188027,265.7622785563266,572]
["2017-09-23T05:03:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.7595,265.6222,262.19625,61.29524275384018,100.0,99.21476246564589,67.05741285302683,0.2999539897243009,266.4974906461107,0.34388884628322103,0.4024193457458477,-0.05853049946262667,267.7140360129472,265.8049639870528,268.7771937888233,265.8232212263472,572]
["2017-09-23T05:04:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.7595,265.7022,262.23625,61.29524275384019,100.0,100.0,65.8864996195841,0.2785287047439932,266.51977665073673,0.3334717901024078,0.3886298346171598,-0.05515804451475198,267.7140360129472,265.8049639870528,268.837909764173,265.8839372016969,572]
["2017-09-23T05:05:00.000000000","267.88000000",267.88,267.88,267.88,"7.11900000",266.8035,265.7998,262.28065,71.9559861430407,100.0,100.0,62.30861184166234,0.3214909401194228,266.5420626553627,0.3917094607288618,0.3892457598395002,0.0024637008893615975,267.87257951061326,265.7344204893867,268.89728622392505,265.94331366144894,572]
["2017-09-23T05:06:00.000000000","267.88000000",267.88,267.88,267.88,"0.00000000",266.84749999999997,265.8974,262.32505,71.9559861430407,100.0,100.0,58.986287476449306,0.29852730153946355,266.56434865998875,0.4328733398722875,0.3979712758460577,0.034902064026229807,268.0133623417939,265.68163765820606,268.95415992441946,266.00018736194335,572]
["2017-09-23T05:07:00.000000000","268.00000000",268.0,268.0,268.0,"0.02000000",266.8975,265.9974,262.37005,73.12660009872572,99.99999999999999,100.0,55.609230301305814,0.28577535142950194,266.58663466461473,0.4697638623935063,0.4123297931555474,0.05743406923795891,268.166450353644,265.62854964635596,269.00735401011934,266.05338144764323,572]
["2017-09-23T05:08:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",266.9475,266.07779999999997,262.41504999999995,73.12660009872572,99.99999999999999,100.0,52.473391495815456,0.26536282632739433,266.6089206692407,0.49331325909940915,0.4285264863443198,0.06478677275508937,268.3044211473086,265.5905788526914,269.0557126189406,266.1017400564645,572]
["2017-09-23T05:09:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.0475,266.1582,262.46004999999997,73.12660009872572,99.99999999999999,99.99999999999999,49.56154117643157,0.2464083387325802,266.63120667386676,0.5061418376114375,0.44404955659774337,0.06209228101369413,268.4051579097893,265.68984209021073,269.09813208480136,266.14415952232525,572]
["2017-09-23T05:10:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.197,266.2386,262.522,73.12660009872572,99.99999999999999,99.99999999999999,46.85768016557512,0.22880774310882426,266.65349267849274,0.5104247200626446,0.45732458929072367,0.05310013077192094,268.2481917046921,266.1458082953079,269.13358800625247,266.17961544377636,572]
["2017-09-23T05:11:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.248,266.319,262.58394999999996,73.1266000987257,99.99999999999999,99.99999999999999,44.34695208406557,0.2124643328867652,266.6757786831187,0.5079634488199645,0.46745236119657185,0.040511087623392616,268.34988202635924,266.14611797364074,269.16115797723705,266.20718541476094,572]
["2017-09-23T05:12:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.29900000000004,266.399,262.64590000000004,73.12660009872572,99.99999999999999,99.99999999999999,42.01556172266386,0.19728830910913892,266.69806468774476,0.5002463451532435,0.4740111579879062,0.026235187165337293,268.440260706418,266.1577392935821,269.18004027750135,266.22606771502524,572]
["2017-09-23T05:13:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.35,266.47900000000004,262.70785,73.12660009872572,99.99999999999999,99.99999999999999,39.85069924421943,0.18319628702991458,266.72035069237074,0.4884993682616141,0.4769088000426478,0.011590568218966313,268.5204699910778,266.17953000892226,269.18956920626243,266.2355966437863,572]
["2017-09-23T05:14:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.401,266.559,262.76980000000003,73.12660009872572,99.99999999999999,99.99999999999999,37.84046979994961,0.17011083795634913,266.7426366969968,0.4737289519703154,0.47627283042818136,-0.0025438784578659668,268.59125879539437,266.21074120460565,269.18922793945967,266.23525537698356,572]
["2017-09-23T05:15:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.452,266.619,262.83175000000006,73.12660009872572,99.99999999999997,99.99999999999999,35.973828173127636,0.1579600638166098,266.76492270162277,0.45675806795895824,0.47236987793433677,-0.015611809975378532,268.6530928357182,266.2509071642818,269.1786597562325,266.2246871937564,572]
["2017-09-23T05:16:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.528,266.67900000000003,262.8937,73.12660009872572,99.99999999999997,99.99999999999996,34.24051809107866,0.1466772021154233,266.78720870624875,0.43825657116423145,0.4655472165803157,-0.02729064541608428,268.6640563366373,266.3919436633627,269.1576782141434,266.2037056516673,572]
["2017-09-23T05:17:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.598,266.73900000000003,262.95565000000005,73.12660009872572,99.99999999999997,99.99999999999997,32.631015872033196,0.1362002591071787,266.8094947108748,0.4187667195881204,0.45619111718187666,-0.037424397593756265,268.66727264998866,266.52872735001137,269.1262763991604,266.1723038366843,572]
["2017-09-23T05:18:00.000000000","268.00000000",268.0,268.0,268.0,"2.00000000",267.668,266.79900000000004,263.0176,73.12660009872572,99.99999999999993,99.99999999999996,31.13647809720527,0.1264716691709516,266.83178071550077,0.3987246225460126,0.44469781825470384,-0.04597319570869124,268.6461942547438,266.6898057452562,269.0846348172754,266.1306622547993,572]
["2017-09-23T05:19:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.738,266.85900000000004,263.07955000000004,73.12660009872572,99.99999999999987,99.99999999999993,29.748693020579342,0.11743797851588358,266.85406672012675,0.37847825452098505,0.4314539055079601,-0.05297565098697504,268.59309297740884,266.88290702259116,269.03312693561566,266.07915437313954,572]
["2017-09-23T05:20:00.000000000","268.00000000",268.0,268.0,268.0,"2.00186000",267.788,266.91900000000004,263.1415,73.12660009872572,66.66666666666656,88.88888888888879,28.460035449426698,0.10904955147903471,266.8763527247528,0.358302572968455,0.4168236390000591,-0.05852106603160406,268.57919150653555,266.99680849346447,268.97232093359696,266.01834837112085,572]
["2017-09-23T05:21:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.838,266.97900000000004,263.20345000000003,73.12660009872572,33.33333333333327,66.66666666666656,27.2634248476421,0.10126029780196077,266.8986387293788,0.33841219485208285,0.4011413501704639,-0.06272915531838102,268.54566093576943,267.1303390642306,268.9029759871097,265.9490034246336,572]
["2017-09-23T05:22:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.88800000000003,267.039,263.24345,73.12660009872572,0.0,33.33333333333328,26.152286431699267,0.09402741938753498,266.9209247340048,0.3189720160446541,0.3847074833453019,-0.06573546730064783,268.4843086449265,267.29169135507357,268.8260314483777,265.8720588859016,572]
["2017-09-23T05:23:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.938,267.099,263.28345,73.12660009872572,0.0,11.111111111111091,25.120515045466636,0.08731117514556817,266.9432107386308,0.3001060979927388,0.36778720627478934,-0.06768110828205054,268.3743301502464,267.50166984975357,268.74258762611777,265.78861506364166,572]
["2017-09-23T05:24:00.000000000","267.95000000",267.95,267.0,267.0,"0.57000000",267.938,267.139,263.31845,32.84939731455433,0.0,0.0,27.373235138797774,0.15250323406374217,266.9654967432568,0.20213301578121445,0.3346563681760744,-0.13252335239485996,268.3743301502464,267.50166984975357,268.65387749313203,265.6999049306559,572]
["2017-09-23T05:25:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.894,267.17900000000003,263.35345,32.849397314554324,0.0,0.0,29.465046654033827,0.14161014591633198,266.9877827478828,0.12306996828465344,0.2923390881977902,-0.16926911991313676,268.4922775275857,267.2957224724143,268.5612294856978,265.6072569232217,572]
["2017-09-23T05:26:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.85,267.219,263.38845000000003,32.849397314554324,0.0,0.0,31.40744306103873,0.13149513549373681,267.0100687525088,0.05972347844226533,0.24581596624668525,-0.18609248780441992,268.56414284286416,267.1358571571359,268.46602251121857,265.51204994874246,572]
["2017-09-23T05:27:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.8,267.259,263.42345,32.849397314554324,0.0,0.0,33.211096867543276,0.12210262581561274,267.03235475713484,0.009412428241603266,0.19853525864566887,-0.1891228304040656,268.6000000000088,266.99999999999125,268.3696352282785,265.4156626658024,572]
["2017-09-23T05:28:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.75,267.279,263.45845,32.849397314554324,0.0,0.0,34.8859182592975,0.1133810096859261,267.0546407617608,-0.0301123253714195,0.1528057418422512,-0.1829180672136707,268.61602540379255,266.88397459620745,268.27339248499106,265.31941992251495,572]
["2017-09-23T05:29:00.000000000","266.09000000",266.09,266.09,266.09,"12.64000000",267.6545,267.2608,263.4889,19.03187259143379,0.0,0.0,37.68435308620544,0.17028236613693332,267.0769267663868,-0.13332844486450313,0.09557890450090034,-0.22890734936540347,268.7734901697575,266.53550983024246,268.17851239007734,265.22453982760123,572]
["2017-09-23T05:30:00.000000000","266.09000000",266.09,266.09,266.09,"0.00000000",267.559,267.24260000000004,263.51935,19.031872591433785,0.0,0.0,40.28289971119139,0.1581193399842952,267.09921277101284,-0.21267636247461041,0.033927851105798185,-0.2466042135804086,268.8556556983309,266.26234430166915,268.08605776736,265.1320852048839,572]
["2017-09-23T05:31:00.000000000","266.00000000",266.0,265.96,265.96,"2.04100000",267.457,267.22180000000003,263.54915,17.79194159912633,0.0,0.0,42.81140774869335,0.15611081569970237,267.1214987756388,-0.2827902425112825,-0.029415767617617952,-0.25337447489366455,268.91032859326924,266.00367140673075,267.99689566637744,265.04292310390133,572]
["2017-09-23T05:32:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",267.355,267.201,263.57895,17.79194159912633,0.0,0.0,45.159308069230875,0.14496004314972363,267.1437847802648,-0.3345000887791798,-0.09043263184993033,-0.24406745692924947,268.92336857913375,265.7866314208663,267.9116681685596,264.95769560608346,572]
["2017-09-23T05:33:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",267.253,267.1802,263.60875,17.791941599126325,0.0,0.0,47.33950122401572,0.1346057543533148,267.16607078489085,-0.3712015342736663,-0.14658641233467753,-0.22461512193898878,268.9035041654034,265.6024958345966,267.83077697788815,264.87680441541204,572]
["2017-09-23T05:34:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",267.15099999999995,267.1594,263.63855,17.791941599126325,0.0,0.0,49.36396629631593,0.1249910576137923,267.18835678951683,-0.39572601112234906,-0.19641433209221185,-0.19931167903013722,268.85549875330366,265.44650124669624,267.7543832879408,264.8004107254647,572]
["2017-09-23T05:35:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",267.049,267.1386,263.66835,17.791941599126325,0.0,0.0,51.2438267205947,0.11606312492709284,267.21064279414287,-0.41043064670327567,-0.23921759501442463,-0.17121305168885104,268.7819847085343,265.31601529146565,267.68242326765323,264.7284507051771,572]
["2017-09-23T05:36:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.947,267.11780000000005,263.69815,17.79194159912633,0.0,0.0,52.989411400282115,0.10777290171801478,267.23292879876885,-0.41727410025862355,-0.27482889606326444,-0.1424452041953591,268.6842173151376,265.20978268486243,267.6146383120623,264.6606657495862,572]
["2017-09-23T05:37:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.84499999999997,267.097,263.72794999999996,17.79194159912633,0.0,0.0,54.61031145999187,0.10007483730958515,267.25521480339484,-0.41788051999276377,-0.3034392208491643,-0.11444129914359946,268.56237590527337,265.12762409472657,267.5506180685693,264.5966455060932,572]
["2017-09-23T05:38:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.743,267.07620000000003,263.75775,17.791941599126325,0.0,0.0,56.11543294400806,0.09292663464461479,267.2775008080209,-0.4135934640011101,-0.3254700694795535,-0.0881233945215566,268.41560395790924,265.07039604209075,267.4898532713855,264.5358807089094,572]
["2017-09-23T05:39:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.64099999999996,267.0754,263.78755,17.791941599126325,0.0,0.0,57.51304575059453,0.08628901788428517,267.29978681264686,-0.40552134362013703,-0.3414803243076702,-0.06404101931246681,268.24181104444386,265.04018895555606,267.43179467664015,264.47782211416404,572]
["2017-09-23T05:40:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.539,267.0944,263.81735000000003,17.791941599126325,0.0,0.0,58.81082907099625,0.08012551660683624,267.3220728172729,-0.39457570692712807,-0.35209940083156177,-0.042476306095566296,268.03711748538404,265.04088251461593,267.37591394428864,264.42194138181253,572]
["2017-09-23T05:41:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.437,267.074,263.84715,17.791941599126325,0.0,0.0,60.01591358279784,0.07440226542063366,267.3443588218989,-0.38150347639071924,-0.3579802159433933,-0.023523260447325944,267.7945286369036,265.07947136309645,267.3217621893009,264.3677896268248,572]
["2017-09-23T05:42:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.335,267.05359999999996,263.87695,17.791941599126325,0.0,0.0,61.13492062947075,0.0690878178905884,267.36664482652486,-0.36691408236481493,-0.3597669892276777,-0.007147093137137239,267.50040979917503,265.1695902008249,267.26902212397573,264.3150495614996,572]
["2017-09-23T05:43:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.233,267.0332,263.90675,17.791941599126325,0.0,0.0,62.1739986013813,0.06415297375554639,267.3889308311509,-0.3513022883859662,-0.35807404905933543,0.006771760673369209,267.1219566918658,265.3440433081342,267.21755020867244,264.2635776461963,572]
["2017-09-23T05:44:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.181,267.01279999999997,263.93655,17.791941599126325,0.0,0.0,63.13885671815539,0.05957061848729309,267.4112168357769,-0.33506738098503774,-0.3534727154444759,0.01840533445943815,267.0036031850248,265.35839681497515,267.16740596904754,264.2134334065714,572]
["2017-09-23T05:45:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.129,266.99240000000003,263.96635,17.791941599126325,0.0,0.0,64.03479639801704,0.0553155743096293,267.43350284040287,-0.3185292924973169,-0.3464840308550441,0.027954738357727216,266.8648505283092,265.39314947169083,267.1188665553048,264.1648939928287,572]
["2017-09-23T05:46:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.077,266.98199999999997,263.99615,17.79194159912633,0.0,0.0,64.86674038646,0.0513644618589415,267.4557888450289,-0.3019421372149509,-0.33757565212702545,0.03563351491207456,266.69719674298796,265.45680325701204,267.072425633781,264.1184530713049,572]
["2017-09-23T05:47:00.000000000","265.96000000",265.96,265.96,265.96,"0.00000000",266.025,266.9692,264.02594999999997,17.79194159912633,0.0,0.0,65.6392598042999,0.047695571726159985,267.4780748496549,-0.28550556669779326,-0.327161635041179,0.041656068343385755,266.479070479125,265.5709295208749,267.02877673241096,264.07480416993485,572]
["2017-09-23T05:48:00.000000000","265.00000000",265.0,265.0,265.0,"0.02000000",265.925,266.9372,264.05095,6.599789765243867,0.0,0.0,67.43159340090556,0.11286017374571855,267.5003608542809,-0.3459554836237544,-0.3309204047576941,-0.015035078866060314,266.3564858051117,265.49351419488835,266.98878213518526,264.03480957270915,572]
["2017-09-23T05:49:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.8705,266.9052,264.07595,6.599789765243866,0.0,0.0,69.09590316918224,0.10479873276388153,267.5226468589069,-0.38937401701446106,-0.34261112720904746,-0.0467628898054136,266.453577181866,265.28742281813396,266.9534292769154,263.9994567144393,572]
["2017-09-23T05:50:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.816,266.8652,264.10094999999995,6.599789765243867,0.0,0.0,70.6413336682963,0.09731310899503286,267.5449328635329,-0.41895407574492083,-0.35787971691622217,-0.06107435882869866,266.5015771291495,265.13042287085045,266.92377728780275,263.96980472532664,572]
["2017-09-23T05:51:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.768,266.8252,264.12595,6.599789765243866,0.0,0.0,72.07637627461649,0.09036217263824481,267.56721886815893,-0.43735493001236136,-0.37377475953545003,-0.06358017047691134,266.53600000000836,264.9999999999916,266.90089685687036,263.94692429439425,572]
["2017-09-23T05:52:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.71999999999997,266.78520000000003,264.15094999999997,6.599789765243864,0.0,0.0,73.4089158376281,0.08390773173551305,267.5895048727849,-0.4467874519597217,-0.3883772980203044,-0.058410153939417286,266.5513843876408,264.88861561235916,266.8858069207905,263.9318343583144,572]
["2017-09-23T05:53:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.672,266.7452,264.17595,6.599789765243864,0.0,0.0,74.64627400328175,0.07791432232583356,267.61179087741095,-0.44908600958842726,-0.400519040333929,-0.04856696925449827,266.55185453343887,264.7921454665612,266.8794118473935,263.9254392849174,572]
["2017-09-23T05:54:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.624,266.7052,264.2011,6.599789765243863,0.0,0.0,75.79524944281728,0.07234901358827404,267.63407688203694,-0.4457690845443949,-0.40956904917602216,-0.03620003536837274,266.53978163336734,264.7082183666327,266.8824427815533,263.9284702190772,572]
["2017-09-23T05:55:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.576,266.6476,264.22625,6.599789765243865,0.0,0.0,76.86215520810028,0.06718122690339734,267.6563628866629,-0.43809036452933015,-0.4152733122466838,-0.022817052282646355,266.5166040612356,264.6353959387644,266.8954066613763,263.9414340989002,572]
["2017-09-23T05:56:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.528,266.59,264.2514,6.599789765243863,0.0,0.0,77.85285341872019,0.062382567838868974,267.67864889128896,-0.42708179056279505,-0.41763500790990604,-0.009446782652889008,266.48318793962915,264.5728120603709,266.91854609248,263.9645735300039,572]
["2017-09-23T05:57:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.48,266.53,264.27655,6.599789765243864,0.0,0.0,78.77278747143868,0.05792667013609263,267.70093489591494,-0.4135898104971716,-0.4168259684273592,0.003236157930187611,266.44000000000676,264.5199999999933,266.95181277776163,263.9978402152855,572]
["2017-09-23T05:58:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.432,266.47,264.3017,6.599789765243864,0.0,0.0,79.627011948963,0.05378905084065746,267.7232209005409,-0.3983058966508679,-0.413121954072061,0.014816057421193074,266.38718793962914,264.4768120603709,266.9948565277836,264.0408839653075,572]
["2017-09-23T05:59:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.384,266.41,264.32685,6.599789765243863,0.0,0.0,80.42022039237844,0.04994697578061051,267.74550690516696,-0.38179222173823746,-0.4068560076052963,0.02506378586705882,266.3246040612357,264.44339593876435,267.0470310195301,264.093058457054,572]
["2017-09-23T06:00:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.336,266.35,264.35184999999996,6.599789765243862,0.0,0.0,81.15677108983563,0.04637933465342406,267.76779290979295,-0.36450324883816165,-0.39838545585186935,0.0338822070137077,266.2517816333674,264.42021836663264,267.10741644573113,264.153443883255,572]
["2017-09-23T06:01:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.288,266.29,264.37685,6.599789765243863,0.0,0.0,81.84071102318873,0.04306652503532236,267.790078914419,-0.3468038740721795,-0.3880691394959314,0.04126526542375192,266.1678545334389,264.4081454665611,267.17485805005634,264.22088548758023,572]
["2017-09-23T06:02:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.24,266.23,264.40184999999997,6.599789765243864,0.0,0.0,82.47579810415947,0.039990344675656486,267.81236491904497,-0.3289846616592058,-0.37625224392858636,0.04726758226938055,266.0713843876409,264.40861561235914,267.2480183562296,264.29404579375347,572]
["2017-09-23T06:03:00.000000000","265.00000000",265.0,265.0,265.0,"0.00000000",265.192,266.17,264.42685,6.599789765243865,0.0,0.0,83.06552182220373,0.03713389148453818,267.83465092367095,-0.3112746272996674,-0.3632567206028026,0.051982093303135246,265.9600000000085,264.4239999999915,267.325439782688,264.3714672202119,572]
["2017-09-23T06:04:00.000000000","266.00000000",266.77,266.0,266.77,"1.02600000",265.23249999999996,266.1454,264.4607,80.52613979103792,33.33333333333333,11.111111111111109,81.39775022441749,0.1609100420927842,267.856936928297,-0.15265537385784,-0.32113645125381013,0.16848107739597012,266.21398611809485,264.25101388190507,267.4056134174017,264.4516408549256,572]
["2017-09-23T06:05:00.000000000","266.77000000",266.77,266.77,266.77,"0.00000000",265.273,266.1208,264.48955,80.52613979103793,66.66666666666666,33.33333333333333,79.84910516933029,0.14941646765758534,267.87922293292297,-0.02664136761302416,-0.26223743452565296,0.2355960669126288,266.42351466744805,264.122485332552,267.4870491358028,264.5330765733267,572]
["2017-09-23T06:06:00.000000000","266.77000000",266.77,266.77,266.77,"0.00000000",265.3135,266.0962,264.5184,80.52613979103792,99.99999999999999,66.66666666666666,78.41107761817787,0.1387438628249007,267.901508937549,0.07239115998748957,-0.19531171562302446,0.26770287561051404,266.6061449628622,264.0208550371378,267.56834207820157,264.61436951572546,572]
["2017-09-23T06:07:00.000000000","266.77000000",266.77,266.77,266.77,"0.00000000",265.354,266.0716,264.54724999999996,80.52613979103793,99.99999999999999,88.88888888888887,77.0757663206792,0.12883358690883637,267.923794942175,0.14915577665465207,-0.12641821716748916,0.2755739938221412,266.7700000000046,263.9379999999954,267.64823081320344,264.69425825072733,572]
["2017-09-23T06:08:00.000000000","266.77000000",266.77,266.77,266.77,"0.00000000",265.4425,266.047,264.5761,80.52613979103792,99.99999999999999,99.99999999999999,75.83583440157328,0.11963118784391949,267.946080946801,0.20759921391066882,-0.05961473095185756,0.26721394486252636,266.9753649647027,263.9096350352973,267.7256432889973,264.77167072652117,572]
["2017-09-23T06:09:00.000000000","266.77000000",266.77,266.77,266.77,"0.00000000",265.531,266.0224,264.60495,80.52613979103793,99.99999999999999,99.99999999999999,74.68446904811779,0.11108610299792525,267.968366951427,0.25102242869633073,0.0025127009777800927,0.24850972771855065,267.15323179601836,263.90876820398165,267.799727836445,264.8457552739689,572]
["2017-09-23T06:10:00.000000000","266.77000000",266.77,266.77,266.77,"0.00000000",265.61949999999996,265.9978,264.6338,80.52613979103792,99.99999999999999,99.99999999999999,73.61534407705199,0.10315138135521632,267.990652956053,0.28218281146348545,0.058446723074921166,0.2237360883885643,267.3079723865118,263.93102761348814,267.86986789994523,264.9158953374691,572]
["2017-09-23T06:11:00.000000000","266.77000000",266.77,266.77,266.77,"0.00000000",265.70799999999997,265.9732,264.66265,80.52613979103793,99.99999999999999,99.99999999999999,72.62258517534802,0.09578342554412944,268.012938960679,0.3033804582302082,0.10743347010597859,0.19594698812422962,267.4422387378942,263.97376126210577,267.9356806598925,264.9817080974164,572]
["2017-09-23T06:12:00.000000000","266.44000000",266.44,266.44,266.44,"1.50000000",265.78,265.94199999999995,264.68985,63.55782915214407,93.7853107344635,97.92843691148782,69.30328317321734,0.11251318086240479,268.035224965305,0.290206187654519,0.1439880136156867,0.1462181740388323,267.5102485370642,264.0497514629358,267.9970010910276,265.0430285285515,572]
["2017-09-23T06:13:00.000000000","266.44000000",266.44,266.44,266.44,"0.00000000",265.852,265.9108,264.71705,63.55782915214407,87.57062146892702,93.7853107344635,66.22107417123884,0.10447652508651875,268.057510969931,0.2765772726717728,0.17050586542690394,0.10607140724486885,267.56619485473874,264.1378051452612,268.05385411266286,265.09988155018675,572]
["2017-09-23T06:14:00.000000000","266.44000000",266.44,266.44,266.44,"0.00000000",265.924,265.89959999999996,264.74424999999997,63.557829152144066,81.35593220339052,87.57062146892702,63.35902295511596,0.09701391615176742,268.07979697455704,0.2627474700765333,0.18895418635682984,0.07379328371970348,267.6097330749596,264.23826692504036,268.106418216407,265.1524456539309,572]
["2017-09-23T06:15:00.000000000","266.31000000",266.31,266.31,266.31,"4.50000000",265.98949999999996,265.88579999999996,264.76579999999996,57.58731143669957,78.90772128060338,82.61142498430696,59.857006962688054,0.09937006499806943,268.102082979183,0.23854751111923633,0.19887285130931115,0.039674659809925183,267.62766330077704,264.3513366992229,268.1549842562315,265.2010116937554,572]
["2017-09-23T06:16:00.000000000","266.99000000",266.99,266.99,266.99,"1.00000000",266.089,265.88559999999995,264.79075,72.26419734866064,85.12241054613988,81.79535467671126,58.71930040598452,0.14084363178392212,268.124368983809,0.2711139534048925,0.21332107172842746,0.05779288167646507,267.7163770306886,264.4616229693114,268.1999129746981,265.245940412222,572]
["2017-09-23T06:17:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.1885,265.88539999999995,264.8157,72.26419734866064,91.33709981167635,85.12241054613988,57.662858603331244,0.13078337237078486,268.14665498843505,0.29353935458709657,0.2293647283001613,0.06417462628693527,267.7803325917045,264.59666740829545,268.24159439690936,265.28762183443325,572]
["2017-09-23T06:18:00.000000000","266.99000000",266.99,266.99,266.99,"0.03500000",266.28799999999995,265.8852,264.84065,72.26419734866064,99.99999999999999,92.15317011927208,56.681876929438914,0.1214417029157288,268.168940993061,0.30776393551798265,0.24504456974372557,0.06271936577425707,267.81780521636335,264.75819478363655,268.2804115676211,265.326439005145,572]
["2017-09-23T06:19:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.38749999999993,265.90319999999997,264.8656,72.26419734866064,99.99999999999997,97.1123666038921,55.77096537511032,0.11276729556460532,268.19122699768707,0.3154012688909802,0.25911590957317654,0.05628535931780365,267.8253716910811,264.94962830891876,268.31671036633765,265.36273780386153,572]
["2017-09-23T06:20:00.000000000","266.95000000",266.95,266.95,266.95,"1.00000000",266.485,265.9204,264.89035,70.33835758217943,98.0392156862735,99.34640522875782,54.65156668311044,0.1075696315957064,268.21351300231305,0.3145997349935783,0.2702126746572569,0.04438706033632139,267.79178996017436,265.1782100398257,268.3507764252858,265.3968038628097,572]
["2017-09-23T06:21:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",266.5825,265.9402,264.9151,70.33835758217941,96.07843137254702,98.0392156862735,53.61212504053912,0.09988608648172739,268.23579900693903,0.31038657043012563,0.2782474538118307,0.03213911661829494,267.71027435686943,265.45472564313053,268.38281957668,265.4288470142039,572]
["2017-09-23T06:22:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",266.67999999999995,265.96,264.93985,70.33835758217943,94.11764705882055,96.07843137254702,52.64692922958004,0.09275136601874688,268.2580850115651,0.30354848912907073,0.2833076608752787,0.02024082825379203,267.551779788715,265.8082202112849,268.41296580447886,265.45899324200275,572]
["2017-09-23T06:23:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",266.7775,265.9798,264.9646,70.33835758217943,94.11764705882055,94.7712418300627,51.7506759765466,0.08612626844597926,268.28037101619105,0.29473177598293887,0.28559248389681074,0.009139292086128126,267.1923192377554,266.36268076224457,268.4412563639447,265.4872838014686,572]
["2017-09-23T06:24:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",266.7865,265.9996,264.98935,70.33835758217943,94.11764705882055,94.11764705882055,50.91844081301556,0.07997439212840932,268.30265702081704,0.28446532806520963,0.2853670527304905,-0.0009017246652808786,267.20803410302364,266.36496589697634,268.4676535192769,265.5136809568008,572]
["2017-09-23T06:25:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",266.7955,266.01939999999996,265.0141,70.33835758217941,94.11764705882055,94.11764705882055,50.14565101830816,0.07426193554780867,268.3249430254431,0.27318004461898227,0.28292965110818885,-0.009749606489206586,267.2228862421884,266.3681137578116,268.4920521803736,265.5380796178975,572]
["2017-09-23T06:26:00.000000000","266.95000000",266.95,266.95,266.95,"0.00000000",266.8045,266.0392,265.03884999999997,70.33835758217943,94.11764705882055,94.11764705882055,49.42806049465129,0.06895751158010807,268.34722903006906,0.2612251354275372,0.2785887479720585,-0.01736361254452129,267.23691068443316,266.3720893155669,268.51429654465767,265.56032398218156,572]
["2017-09-23T06:27:00.000000000","267.00000000",267.0,267.0,267.0,"0.02000000",266.816,266.06,265.06385,71.9103350699534,96.07843137254702,94.7712418300627,48.98814548133502,0.06760340361010116,268.3695150346951,0.252870432950715,0.2734450849677898,-0.020574652017074813,267.2562908129996,266.3757091870003,268.5342006407681,265.580228078292,572]
["2017-09-23T06:28:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.8275,266.08079999999995,265.08885,71.91033506995339,98.0392156862735,96.07843137254702,48.57965296896991,0.06277458906652252,268.3918010393211,0.24344301154633285,0.26744467028349844,-0.024001658737165588,267.2743500867314,266.3806499132686,268.5515714305626,265.5975988680865,572]
["2017-09-23T06:29:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.839,266.1016,265.11384999999996,71.9103350699534,99.99999999999983,98.03921568627345,48.20033849320231,0.05829068984748521,268.41408704394706,0.23328257584154244,0.26061225139510724,-0.027329675553564803,267.29114599413447,266.38685400586553,268.56623288768867,265.61226032521256,572]
["2017-09-23T06:30:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",266.8505,266.12239999999997,265.13885,71.9103350699534,99.9999999999997,99.34640522875766,47.848117908560965,0.05412706914409342,268.4363730485731,0.22266362962449193,0.2530225270409842,-0.03035889741649228,267.3067225334328,266.39427746656725,268.57804929002725,265.62407672755114,572]
["2017-09-23T06:31:00.000000000","267.91000000",268.0,267.91,267.91,"8.65300000",266.90749999999997,266.1614,265.1684,87.77307965703038,97.14285714285768,99.04761904761908,49.90125665151156,0.12168942134808677,268.4586590531991,0.2843990577492832,0.25929783318264404,0.025101224566639158,267.55430367965226,266.2606963203477,268.58694590077704,265.6329733383009,572]
["2017-09-23T06:32:00.000000000","267.91000000",267.91,267.91,267.91,"2.73000000",266.981,266.2004,265.19795,87.7730796570304,94.28571428571577,97.14285714285772,51.80774262710854,0.11299731982322343,268.4809450578251,0.32952625576444916,0.2733435176990051,0.05618273806544405,267.7253359456667,266.2366640543333,268.5929253186497,265.6389527561736,572]
["2017-09-23T06:33:00.000000000","267.91000000",267.91,267.91,267.91,"0.00000000",267.0545,266.2394,265.2275,87.77307965703041,91.42857142857389,94.28571428571577,53.57805103302001,0.10492608269299321,268.5032310624511,0.3611270376194966,0.2909002216831034,0.07022681593639318,267.85855161526575,266.2504483847343,268.5960780745688,265.6421055120927,572]
["2017-09-23T06:34:00.000000000","267.01000000",267.01,267.0,267.0,"0.46940000",267.0825,266.2602,265.2525,51.470170454797035,62.53968253968452,82.75132275132472,50.172170164483376,0.16243136250063836,268.5255170670771,0.3091774845130999,0.29455567424910273,0.01462181026399717,267.8364462845663,266.32855371543366,268.59658652746134,265.64261396498523,572]
["2017-09-23T06:35:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.117,266.281,265.2775,51.47017045479704,33.65079365079516,62.53968253968453,47.00956650084222,0.15082912232202134,268.54780307170313,0.264952877554947,0.2886351149102716,-0.023682237355324598,267.78459568603404,266.449404313966,268.5947217155654,265.6407491530893,572]
["2017-09-23T06:36:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.11749999999995,266.3018,265.3025,51.47017045479704,4.761904761905792,33.65079365079516,44.07286309888971,0.14005561358473412,268.5700890763291,0.2272845629574931,0.2763650045197159,-0.0490804415622228,267.7847293458858,266.4502706541141,268.59083347376287,265.63686091128676,572]
["2017-09-23T06:37:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.118,266.32259999999997,265.3225,51.47017045479704,4.761904761905792,14.391534391535581,41.3459242256481,0.13005164118582455,268.5923750809551,0.19518221319646045,0.2601284462550648,-0.06494623305860436,267.7848613049287,266.4511386950713,268.5853347394638,265.6313621769877,572]
["2017-09-23T06:38:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.1185,266.3626,265.3425,51.470170454797035,4.761904761905792,4.761904761905792,38.813766700495165,0.12076223824397994,268.61466108558113,0.16780650084012905,0.24166405717207767,-0.07385755633194863,267.7849915603451,266.4520084396549,268.57868145146904,265.6247088889929,572]
["2017-09-23T06:39:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.119,266.4026,265.3625,51.47017045479704,4.761904761905792,4.761904761905792,36.46247756999602,0.11213636408369568,268.6369470902071,0.14444596835767243,0.2222204394091966,-0.07777447105152419,267.7851201092981,266.452879890702,268.5713497318088,265.6173771693327,572]
["2017-09-23T06:40:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.12149999999997,266.44259999999997,265.3825,51.470170454797035,3.1746031746038614,4.232804232805148,34.279137663103945,0.10412662379200315,268.65923309483316,0.12449744896701986,0.20267584132076127,-0.07817839235374141,267.78543599089915,266.4575640091008,268.563812098513,265.6098395360369,572]
["2017-09-23T06:41:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.12399999999997,266.4826,265.4025,51.47017045479704,1.5873015873019307,3.1746031746038614,32.251750606704164,0.09668900780686007,268.68151909945914,0.10744949276102034,0.1836305716088131,-0.07618107884779277,267.78570688375686,266.4622931162431,268.55651429703266,265.60254173455655,572]
["2017-09-23T06:42:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.12649999999996,266.5226,265.4225,51.47017045479704,0.0,1.5873015873019307,30.369176911475797,0.08978265010637008,268.7038051040851,0.09286833627186297,0.16547812454142308,-0.0726097882695601,267.78593233163923,266.4670676683607,268.54985400730277,265.59588144482666,572]
["2017-09-23T06:43:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.129,266.5626,265.4425,51.470170454797035,0.0,0.5291005291006435,28.621072765906604,0.08336960367020081,268.72609110871116,0.08038602464910127,0.14845970456295873,-0.06807367991385746,267.7861118626316,266.4718881373684,268.5441622580723,265.59018969559617,572]
["2017-09-23T06:44:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.1315,266.6026,265.4625,51.47017045479705,0.0,0.0,26.99783320216378,0.0774146319794722,268.74837711333714,0.06969035571785298,0.1327058347939376,-0.06301547907608462,267.78624498853463,266.4767550114654,268.5396879487981,265.58571538632197,572]
["2017-09-23T06:45:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.13399999999996,266.64259999999996,265.4825,51.47017045479705,0.0,0.0,25.49053932154544,0.07188501540950991,268.7706631179632,0.06051636603416455,0.118267941041983,-0.057751575007818454,267.7863312042292,266.4816687957707,268.53658552610375,265.58261296362764,572]
["2017-09-23T06:46:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.13649999999996,266.6826,265.5025,51.47017045479705,0.0,0.0,24.0909092895427,0.06675037145168779,268.79294912258916,0.052639122082212,0.1051421772500288,-0.05250305516781681,267.78636998700597,266.48663001299394,268.53490564970775,265.58093308723164,572]
["2017-09-23T06:47:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.13649999999996,266.7226,265.5225,51.470170454797056,0.0,0.0,22.79125283125444,0.061982487776567244,268.81523512721515,0.045867616170198744,0.0932872650340628,-0.04741964886386406,267.78636998700597,266.48663001299394,268.53458864244607,265.58061607996996,572]
["2017-09-23T06:48:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.13649999999996,266.76259999999996,265.5425,51.47017045479705,0.0,0.0,21.584428977129626,0.05755516722109817,268.8375211318412,0.040039597393842996,0.08263773150601884,-0.04259813411217585,267.78636998700597,266.48663001299394,268.5354606432425,265.5814880807664,572]
["2017-09-23T06:49:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.13649999999996,266.8026,265.5625,51.470170454797056,0.0,0.0,20.463806826870872,0.0534440838481626,268.85980713646717,0.035017194108718286,0.07311362402655874,-0.03809642991784046,267.78636998700597,266.48663001299394,268.53723262709144,265.58326006461533,572]
["2017-09-23T06:50:00.000000000","266.97000000",267.01,266.97,267.01,"0.91840000",267.137,266.8428,265.58255,52.181530238032344,33.33333333333315,11.11111111111105,19.110012847486008,0.052483792144719835,268.88209314109315,0.03148092721460216,0.06478708466416744,-0.03330615744956528,267.7864643947217,266.4875356052783,268.5395027510363,265.5855301885602,572]
["2017-09-23T06:51:00.000000000","267.01000000",267.01,267.01,267.01,"0.00000000",267.092,266.883,265.6026,52.181530238032344,66.6666666666663,33.33333333333315,17.85291843805721,0.048734949848668434,268.9043791457192,0.02835159073390514,0.05749998587811499,-0.029148395144209846,267.6373659322063,266.54663406779366,268.54176274395513,265.587790181479,572]
["2017-09-23T06:52:00.000000000","267.01000000",267.01,267.01,267.01,"0.00000000",267.047,266.9232,265.62265,52.181530238032344,99.99999999999945,66.6666666666663,16.685616486444754,0.04525388200233499,268.9266651503452,0.02557673633180002,0.051115335968851996,-0.025538599637051976,267.4430353519718,266.65096464802826,268.5434091964388,265.5894366339627,572]
["2017-09-23T06:53:00.000000000","267.01000000",267.01,267.01,267.01,"0.00000000",267.002,266.9634,265.6427,52.18153023803234,99.99999999999945,88.8888888888884,15.60169324566176,0.04202146185931107,268.9489511549712,0.02311123232641421,0.04551451524036444,-0.02240328291395023,267.0100000007174,266.9939999992826,268.5437605582556,265.5897879957795,572]
["2017-09-23T06:54:00.000000000","267.01000000",267.01,267.01,267.01,"0.00000000",267.0025,266.9682,265.66274999999996,52.18153023803234,99.99999999999945,99.99999999999945,14.595193093506124,0.039019928869360294,268.9712371595972,0.020916193777168246,0.040594850947725206,-0.01967865717055696,267.0111602547005,266.9938397452995,268.5420803785709,265.5881078160948,572]
["2017-09-23T06:55:00.000000000","267.01000000",267.01,267.01,267.01,"0.00000000",267.00300000000004,266.973,265.6828,52.18153023803234,99.99999999999945,99.99999999999945,13.660585809361603,0.036232791092977425,268.9935231642232,0.01895807304737218,0.0362674953676546,-0.017309422320282417,267.012165152016,266.9938348479841,268.5376068309796,265.5836342685035,572]
["2017-09-23T06:56:00.000000000","267.01000000",267.01,267.01,267.01,"0.00000000",267.00350000000003,266.9778,265.70285,52.18153023803234,99.99999999999945,99.99999999999945,12.792736188370263,0.0336447345863362,269.0158091688492,0.017207886457924815,0.03245557358570864,-0.015247687127783828,267.0130393926156,266.99396060738445,268.52958789556396,265.57561533308785,572]
["2017-09-23T06:57:00.000000000","267.01000000",267.01,267.01,267.01,"0.00000000",267.004,266.9826,265.7229,52.181530238032344,99.99999999999945,99.99999999999945,11.98687582602116,0.03124153925874077,269.0380951734752,0.01564055637840056,0.02909257014424703,-0.013452013765846468,267.01379795955665,266.9942020404434,268.51732080443173,265.5633482419556,572]
["2017-09-23T06:58:00.000000000","267.51000000",267.51,267.51,267.51,"1.76800000",267.0295,266.99739999999997,265.74545,79.44133993501349,99.99999999999962,99.9999999999995,15.144923466507608,0.06472428645454502,269.06038117810124,0.05412039114366962,0.034098134344131545,0.020022256799538077,267.25017849920505,266.8088215007949,268.5001936024722,265.5462210399961,572]
["2017-09-23T06:59:00.000000000","267.50000000",267.5,267.5,267.5,"1.20000000",267.0545,267.012,265.76795,78.47775852045373,99.38271604938302,99.79423868312738,17.94553634275559,0.060815408850648296,269.0826671827272,0.08285393244244688,0.04384929396379461,0.039004638478652265,267.35499792014474,266.7540020798553,268.47772604904554,265.52375348656943,572]
["2017-09-23T07:00:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.0795,267.0266,265.79044999999996,78.47775852045372,98.76543209876644,99.38271604938302,20.546105442128717,0.056471451075602,269.1049531873532,0.10442176186518282,0.05596378754407226,0.048457974321110556,267.4357288590376,266.72327114096237,268.44960669932465,265.49563413684854,572]
["2017-09-23T07:01:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.10450000000003,267.0412,265.81295,78.47775852045372,98.14814814814967,98.76543209876638,22.960919605832334,0.0524377759987733,269.12723919197924,0.12012964233184675,0.06879695850162716,0.05133268383021959,267.50261932885905,266.706380671141,268.41572294130236,265.46175037882625,572]
["2017-09-23T07:02:00.000000000","267.50000000",267.5,267.5,267.5,"0.00000000",267.1295,267.06239999999997,265.83545,78.47775852045373,98.14814814814967,98.35390946502191,25.20324704355712,0.04869222057028951,269.1495251966052,0.1310673875141788,0.08125104430413749,0.0498163432100413,267.55973133313495,266.69926866686507,268.3761810713053,265.4222085088292,572]
["2017-09-23T07:03:00.000000000","267.50000000",267.5,267.1,267.1,"8.02516000",267.1345,267.0756,265.85594999999995,47.48772944277689,73.45679012345806,89.91769547325248,23.806135001160673,0.0737856333866958,269.1718112012312,0.10623436863983216,0.08624770917127643,0.019986659468555726,267.56090239212637,266.70809760787364,268.33131416305076,265.37734160057465,572]
["2017-09-23T07:04:00.000000000","267.10000000",267.1,267.1,267.1,"0.00000000",267.1395,267.0888,265.87645,47.48772944277689,46.740740740743625,72.78189300411712,22.508816676078254,0.06851523100193183,269.19409720585725,0.08556765164547642,0.08611169766611643,-0.00054404602064001,267.56180202463526,266.71719797536474,268.28167646694146,265.32770390446535,572]
["2017-09-23T07:05:00.000000000","267.10000000",267.1,267.1,267.1,"0.00000000",267.1445,267.1046,265.89695,47.48772944277689,20.024691358029187,46.740740740743625,21.30416394564458,0.06362128593036528,269.21638321048323,0.06840064942315394,0.08256948801752392,-0.014168838594369987,267.5624222415845,266.7265777584155,268.22802426525163,265.2740517027755,572]
["2017-09-23T07:06:00.000000000","267.10000000",267.1,267.1,267.1,"0.00000000",267.14950000000005,267.1068,265.91745,47.48772944277689,18.00000000000636,28.255144032926385,20.18555783881331,0.059076908363910635,269.23866921510927,0.05417122432680799,0.07688983527938073,-0.022718610952572743,267.5627541590971,266.736245840903,268.17128436942994,265.21731180695383,572]
["2017-09-23T07:07:00.000000000","267.10000000",267.1,267.1,267.1,"0.00000000",267.1545,267.10900000000004,265.93795,47.487729442776896,18.00000000000636,18.674897119347296,19.146852168184274,0.05485712919505989,269.26095521973525,0.04240547846120535,0.06999296391574565,-0.027587485454540303,267.5627878886411,266.7462121113589,268.1125126268725,265.1585400643964,572]
["2017-09-23T07:08:00.000000000","266.00000000",266.0,266.0,266.0,"0.29800000",267.10450000000003,267.0892,265.95295,18.456099301387994,12.00000000000424,16.00000000000565,22.277336426022178,0.1295101913954144,269.28324122436123,-0.05504523956403773,0.04498532321978898,-0.10003056278382672,267.75141498669547,266.4575850133046,268.0528457607361,265.09887319826,572]
["2017-09-23T07:09:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.0545,267.0694,265.96795,18.45609930138799,6.00000000000212,12.000000000004235,25.18421466544309,0.12025946343859908,269.3055272289873,-0.1307682210418193,0.009834614367467326,-0.14060283540928661,267.86091118544533,266.2480888145547,267.99345047822897,265.03947791575285,572]
["2017-09-23T07:10:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",267.004,267.0504,265.98294999999996,18.456099301387994,0.0,6.000000000002115,27.88345874490537,0.11166950176441344,269.32781323361326,-0.18860510714500833,-0.029853329935027807,-0.15875177720998052,267.93249124929184,266.0755087507082,267.93547397386453,264.9815014113884,572]
["2017-09-23T07:11:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.95349999999996,267.0314,265.99795,18.456099301387994,0.0,2.000000000000702,30.389899675834624,0.10369310878124106,269.3500992382393,-0.23176956084813582,-0.07023657611764941,-0.1615329847304864,267.97989709665,265.9271029033499,267.8799997014691,264.926027138993,572]
["2017-09-23T07:12:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.90299999999996,267.01239999999996,266.01295,18.456099301387994,0.0,0.0,32.7173091116975,0.09628645815400957,269.3723852428653,-0.2629466164748351,-0.10877858418908655,-0.15416803228574855,268.00956405147275,265.7964359485272,267.8280116258273,264.8740390633512,572]
["2017-09-23T07:13:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.8525,266.9934,266.02795,18.456099301387997,0.0,0.0,34.878475016427316,0.08940885400015176,269.39467124749126,-0.28437654192055106,-0.14389817573537944,-0.14047836618517162,268.02513591963236,265.6798640803677,267.7803691764018,264.8263966139257,572]
["2017-09-23T07:14:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.802,266.9744,266.04294999999996,18.456099301387997,0.0,0.0,36.885271927962144,0.08302250728585522,269.4169572521173,-0.297925611236451,-0.17470366283559377,-0.12322194840085723,268.0288920082926,265.57510799170745,267.7377939350185,264.7838213725424,572]
["2017-09-23T07:15:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.75149999999996,266.9554,266.05795,18.456099301387997,0.0,0.0,38.74872620295877,0.07709232819400844,269.4392432567433,-0.3051458152733062,-0.20079209332313627,-0.10435372195016993,268.0223465682419,265.480653431758,267.70086784150294,264.74689527902683,572]
["2017-09-23T07:16:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.70099999999996,266.9364,266.07295,18.456099301388,0.0,0.0,40.47907660116993,0.07158573332300784,269.46152926136926,-0.30732522509958926,-0.22209871967842687,-0.08522650542116239,268.0065405011,265.3954594988999,267.67004154227874,264.7160689798026,572]
["2017-09-23T07:17:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.6505,266.9164,266.08795,18.456099301388,0.0,0.0,42.085830542366,0.06647246665707873,269.4838152659953,-0.30553045815327096,-0.2387850673733957,-0.06674539077987526,267.9821977885439,265.31880221145616,267.6456505656489,264.6916780031728,572]
["2017-09-23T07:18:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.575,266.89639999999997,266.10294999999996,18.456099301388,0.0,0.0,43.5778163449052,0.06172443332443027,269.5061012706213,-0.30064247313089254,-0.2511565485248951,-0.04948592460599743,267.8740381056816,265.27596189431836,267.6279363793179,264.67396381684176,572]
["2017-09-23T07:19:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.5,266.8764,266.11795,18.456099301388,0.0,0.0,44.96323173297732,0.057315545229828124,269.5283872752473,-0.2933867301860005,-0.2596025848571162,-0.033784145328884296,267.74899959968496,265.25100040031504,267.6170691224588,264.6630965599827,572]
["2017-09-23T07:20:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.425,266.8564,266.13795,18.456099301387997,0.0,0.0,46.24968887904429,0.05322157771341184,269.5506732798733,-0.2843585927768686,-0.2645537864410667,-0.019804806335801894,267.6029218989447,265.2470781010553,267.61316891034915,264.65919634787303,572]
["2017-09-23T07:21:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.35,266.8182,266.15794999999997,18.456099301387997,0.0,0.0,47.444256228963624,0.049420036448168156,269.5729592844993,-0.27404471198309466,-0.2664519715494723,-0.007592740433622347,267.4316653826456,265.26833461735447,267.61632304333335,264.66235048085724,572]
["2017-09-23T07:22:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.275,266.78,266.17795,18.456099301387994,0.0,0.0,48.553497339603005,0.04589003384472759,269.59524528912533,-0.26284101948670013,-0.26572978113691786,0.0028887616502177305,267.2276279441702,265.32237205582976,267.62659713600357,264.67262457352746,572]
["2017-09-23T07:23:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.21999999999997,266.7418,266.19795,18.456099301388,0.0,0.0,49.58350694233957,0.04261217428438992,269.6175312937513,-0.2510678584768584,-0.262797396604906,0.011729538128047556,267.10000000000804,265.3399999999919,267.6440390156403,264.6900664531642,572]
["2017-09-23T07:24:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.165,266.72180000000003,266.21795,18.456099301388,0.0,0.0,50.53994443059495,0.03956844754979066,269.63981729837735,-0.23898269975433095,-0.258034457234791,0.019051757480460063,266.9505571271489,265.37944287285114,267.66867511128066,264.71470254880455,572]
["2017-09-23T07:25:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.11,266.7018,266.23794999999996,18.456099301387997,0.0,0.0,51.42806495540352,0.036742129867662766,269.66210330300333,-0.22679082098591152,-0.25178572998501514,0.024994908999103616,266.77000000001107,265.44999999998896,267.70049986370077,264.74652730122466,572]
["2017-09-23T07:26:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.05499999999995,266.6818,266.25795,18.456099301388,0.0,0.0,52.25274829986862,0.034117692019972584,269.6843893076293,-0.21465426843531077,-0.24435943767507426,0.02970516923976349,266.53447888380487,265.57552111619503,267.7394593506373,264.78548678816117,572]
["2017-09-23T07:27:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.0,266.6618,266.27795,18.456099301388004,0.0,0.0,53.01852569115764,0.03168071401854598,269.70667531225536,-0.20269937092774626,-0.23602742432560866,0.033328053397862406,266.0,266.0,267.7854307903838,264.8314582279077,572]
["2017-09-23T07:28:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.0,266.6418,266.29294999999996,18.456099301388004,0.0,0.0,53.72960469735459,0.029417805874364142,269.72896131688134,-0.19102303389558983,-0.22702654623960491,0.03600351234401508,266.0,266.0,267.83819984596624,264.88422728349013,572]
["2017-09-23T07:29:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.0,266.6218,266.30795,18.456099301388,0.0,0.0,54.38989234596604,0.02731653402619529,269.7512473215073,-0.1796980059199882,-0.2175608381756816,0.037862832255693396,266.0,266.0,267.89743772101053,264.9434651585344,572]
["2017-09-23T07:30:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.0,266.6018,266.32295,18.456099301388,0.0,0.0,55.00301659110524,0.02536535302432421,269.77353332613336,-0.16877728023064265,-0.20780412658667383,0.03902684635603118,266.0,266.0,267.9626799631651,265.008707400689,572]
["2017-09-23T07:31:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.0,266.5818,266.33795,18.456099301388,0.0,0.0,55.57234624730593,0.02355354209401535,269.79581933075934,-0.15829776830616993,-0.19790285493057305,0.039605086624403124,266.0,266.0,268.0333087309879,265.0793361685118,572]
["2017-09-23T07:32:00.000000000","266.00000000",266.0,266.0,266.0,"0.00000000",266.0,266.5618,266.35294999999996,18.456099301388004,0.0,0.0,56.101009499492285,0.021871146230157127,269.8181053353854,-0.14828336131910191,-0.18797895620827884,0.03969559488917693,266.0,266.0,268.1085400930639,265.15456753058777,572]
["2017-09-23T07:33:00.000000000","267.07000000",267.07,267.07,267.07,"0.02762000",266.0535,266.5632,266.3733,82.98425221790148,33.33333333333333,11.111111111111105,56.795651486987516,0.09673749292800259,269.84039134001137,-0.053391351727327674,-0.1610614353120886,0.10767008358476093,266.5199021869747,265.58709781302525,268.18741775416925,265.23344519169314,572]
["2017-09-23T07:34:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.107,266.5646,266.39365,82.98425221790148,66.66666666666666,33.33333333333332,57.440676189661666,0.08982767200457384,269.86267734463735,0.021562688285939657,-0.12453661059248296,0.1460992988784226,266.7490000000114,265.46499999998866,268.2688144547043,265.3148418922282,572]
["2017-09-23T07:35:00.000000000","267.07000000",267.07,267.07,267.07,"0.71200000",266.1605,266.56600000000003,266.414,82.98425221790148,99.99999999999999,66.66666666666664,58.03962769928766,0.08341140971853286,269.8849633492634,0.08004163486856442,-0.08362096150027348,0.1636625963688379,266.9246328418635,265.3963671581365,268.35144214598137,265.39746958350526,572]
["2017-09-23T07:36:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.214,266.5674,266.43435,82.98425221790148,99.99999999999999,88.88888888888887,58.595796958226074,0.07745345188149481,269.90724935388937,0.12494631797608236,-0.041907505605002324,0.1668538235810847,267.0700000000083,265.3579999999917,268.43387185677545,265.47989929429934,572]
["2017-09-23T07:37:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.26750000000004,266.5688,266.4547,82.98425221790147,99.99999999999999,99.99999999999999,59.11223984152604,0.07192106246138806,269.92953535851535,0.15870416009192923,-0.0017851724656160126,0.16048933255754524,267.19414718205695,265.34085281794313,268.514563872068,265.56059130959187,572]
["2017-09-23T07:38:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.321,266.5702,266.47015000000005,82.9842522179015,99.99999999999999,99.99999999999999,59.59179394744743,0.06678384371414607,269.9518213631414,0.18334401747512175,0.035240665522531536,0.14810335195259022,267.3016711987276,265.34032880127245,268.5919083833424,265.6379358208663,572]
["2017-09-23T07:39:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.3745,266.5716,266.48560000000003,82.98425221790147,99.99999999999999,99.99999999999999,60.03709418866015,0.062013569163135655,269.9741073677674,0.20055935853059736,0.06830440412414471,0.13225495440645266,267.3952149455228,265.3537850544772,268.6642761063967,265.7103035439206,572]
["2017-09-23T07:40:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.428,266.5728,266.50105,82.98425221790148,99.99999999999999,99.99999999999999,60.45058726978625,0.057584028508625984,269.9963933723934,0.211761584616454,0.09699584022260657,0.11476574439384743,267.4763816099176,265.3796183900824,268.7300775058429,265.7761049433668,572]
["2017-09-23T07:41:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.4815,266.574,266.5165,82.98425221790148,99.99999999999999,99.99999999999999,60.834545130831906,0.05347088361515271,270.0186793770194,0.2181250200442264,0.12122167618693054,0.09690334385729586,267.5461365577103,265.41686344228964,268.78782827663196,265.83385571415585,572]
["2017-09-23T07:42:00.000000000","267.07000000",267.07,267.07,267.07,"0.00000000",266.53499999999997,266.5752,266.53185,82.98425221790148,99.99999999999999,99.99999999999999,61.191077430374314,0.04965153478549896,270.0409653816454,0.2206248623874103,0.1411023134270265,0.0795225489603838,267.6050000000061,265.46499999999384,268.8362177244926,265.8822451620165,572]
["2017-09-23T07:43:00.000000000","267.07000000",268.7,267.07,268.7,"3.91032000",266.66999999999996,266.609,266.55535,95.17878297520315,100.0,99.99999999999999,63.270874050737184,0.1625335680151059,270.0632513862714,0.3500976749082838,0.18290138572327796,0.16719628918500584,268.06721150868884,265.2727884913111,268.874175808062,265.92020324558587,572]
["2017-09-23T07:44:00.000000000","268.70000000",268.7,268.7,268.7,"0.00000000",266.805,266.64279999999997,266.57885,95.17878297520315,100.0,100.0,65.20211376964556,0.15092402744259836,270.0855373908974,0.4475467710439034,0.23583046278740305,0.21171630825650034,268.4216941578457,265.1883058421543,268.90093401613836,265.94696145366225,572]
["2017-09-23T07:45:00.000000000","268.70000000",268.7,268.7,268.7,"0.00000000",266.94,266.6766,266.59735,95.17878297520315,100.0,100.0,66.9954077943462,0.14014373976812705,270.10782339552344,0.5187955298846987,0.29242347620686215,0.22637205367783653,268.709011023146,265.170988976854,268.9160750951178,265.96210253264167,572]
["2017-09-23T07:46:00.000000000","268.70000000",268.7,268.7,268.7,"0.00000000",267.075,266.7104,266.61584999999997,95.17878297520315,100.0,100.0,68.66060938871108,0.13013347264183225,270.1301094001494,0.5687050072684201,0.34767978241917374,0.22102522484924636,268.9456416011656,265.20435839883436,268.91956700645846,265.96559444398235,572]
["2017-09-23T07:47:00.000000000","268.70000000",268.7,268.7,268.7,"0.00000000",267.21,266.74420000000003,266.63435000000004,95.17878297520316,100.0,100.0,70.2068680120499,0.12083822459598711,270.1523954047754,0.6013269054207058,0.3984092070194801,0.20291769840122564,269.13961135983675,265.2803886401632,268.91177740290186,265.95780484042575,572]
["2017-09-23T07:48:00.000000000","268.70000000",268.7,268.7,268.7,"0.00000000",267.34499999999997,266.768,266.65285,95.17878297520316,99.99999999999999,99.99999999999999,71.6426795908645,0.1122069228391309,270.17468140940144,0.6200326443671429,0.4427338944890127,0.1772987498781302,269.29479486100735,265.3952051389926,268.89346630536386,265.93949374288775,572]
["2017-09-23T07:49:00.000000000","267.30000000",267.3,267.3,267.3,"0.41400000",267.40999999999997,266.764,266.66435,48.555600501805195,71.37014314928463,90.45671438309485,66.73224316775897,0.20419214263633426,270.1969674140274,0.5159413270816913,0.45737538100754843,0.05856594607414284,269.26024322725704,265.5597567727429,268.865756404933,265.9117838424569,572]
["2017-09-23T07:50:00.000000000","267.84000000",267.87,263.98,267.0,"3.17973000",267.46,266.754,266.67435,43.62423192365565,59.36449343177051,76.91154552701836,66.02690956732962,0.4674641324480238,270.2192534186534,0.4045770035436931,0.44681570551477734,-0.04223870197108426,269.206253131711,265.713746868289,268.8300823156551,265.876109753179,572]
["2017-09-23T07:51:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.51,266.744,266.68435,43.62423192365564,47.3588437142564,59.36449343177051,65.37195693835953,0.43407383727316495,270.24153942327945,0.3127151887655373,0.41999560216492937,-0.1072804133993921,269.1395398123428,265.8804601876572,268.7881219468786,265.8341493844025,572]
["2017-09-23T07:52:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.56,266.73400000000004,266.69435,43.62423192365565,63.98305084745764,56.90212933116152,64.76378664003016,0.40306856318222456,270.26382542790543,0.2371799756058408,0.38343247685311166,-0.14625250124727085,269.05713058882986,266.06286941117014,268.74171473880125,265.78774217632514,572]
["2017-09-23T07:53:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.55649999999997,266.732,266.70435000000003,43.62423192365564,63.98305084745764,58.441648469723894,64.19905707729575,0.3742779515263514,270.28611143253147,0.17529705959066177,0.34180539340062166,-0.16650833380995989,269.0585156457274,266.0544843542725,268.6927726384531,265.738800075977,572]
["2017-09-23T07:54:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.553,266.73,266.71435,43.624231923655636,63.98305084745764,63.98305084745764,63.67466534047093,0.347543812131612,270.30839743715745,0.12481560619312404,0.29840743595912217,-0.17359182976599813,269.05985234844366,266.04614765155634,268.64319027159297,265.68921770911686,572]
["2017-09-23T07:55:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.54949999999997,266.728,266.72435,43.62423192365564,63.98305084745764,63.98305084745764,63.18773015627646,0.32271925412221114,270.33068344178344,0.08384220987090885,0.2554943907414795,-0.17165218087057066,269.0611411611259,266.03785883887406,268.59476074434195,265.64078818186584,572]
["2017-09-23T07:56:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.546,266.726,266.73435,43.62423192365564,63.98305084745764,63.98305084745764,62.735576056667306,0.29966787882776746,270.3529694464095,0.05078507930647902,0.21455252845447942,-0.1637674491480004,269.0623825374918,266.02961746250816,268.54910291072883,265.5951303482527,572]
["2017-09-23T07:57:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.54249999999996,266.724,266.74435,43.624231923655636,63.98305084745764,63.98305084745764,62.3157186784588,0.2782630303400698,270.37525545103546,0.02430687069556825,0.17650339690269717,-0.15219652620712892,269.06357692113517,266.02142307886476,268.507604850282,265.5536322878059,572]
["2017-09-23T07:58:00.000000000","267.00000000",267.0,267.0,267.0,"0.00000000",267.539,266.744,266.74935,43.624231923655636,63.98305084745764,63.98305084745764,61.92585111297949,0.25838709960149336,270.3975414556615,0.003284834083615351,0.1418596843388808,-0.13857485025526545,269.06472474582085,266.0132752541791,268.4713868361996,265.5174142737235,572]
["2017-09-23T07:59:00.000000000","265.27000000",265.27,265.27,265.27,"0.14775000",267.449,266.7294,266.7407,20.37489647778235,51.76553672316365,59.91054613935964,62.675322795466904,0.3635023067728166,270.4198274602875,-0.15122855453353168,0.0832420365643983,-0.23447059109792998,269.26038510538496,265.63761489461507,268.44128538518845,265.48731282271234,572]
["2017-09-23T08:00:00.000000000","265.27000000",265.27,265.27,265.27,"0.00000000",267.359,266.71479999999997,266.73205,20.37489647778235,39.548022598869665,51.76553672316365,63.37126078634808,0.3375378562890439,270.44211346491346,-0.27056265040693006,0.012481099170132626,-0.2830437495770627,269.4009588634472,265.31704113655275,268.41785821680764,265.46388565433153,572]
["2017-09-23T08:01:00.000000000","266.99000000",266.99,266.99,266.99,"0.14800000",267.355,266.7346,266.732,50.68180482315589,39.47740112994317,43.596986817325494,60.400004254451126,0.4362851522683999,270.4643994695395,-0.22376671241136137,-0.034768463146166176,-0.1889982492651952,269.39951950345574,265.3104804965443,268.4014082584357,265.4474356959596,572]
["2017-09-23T08:02:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",267.351,266.7544,266.73195,50.68180482315591,56.159862315367405,45.061762014726746,57.64098033197538,0.40512192710637135,270.4866854741655,-0.18455318022216716,-0.06472540656136638,-0.11982777366080077,269.3980456760929,265.3039543239071,268.3920233416738,265.4380507791977,572]
["2017-09-23T08:03:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",267.2655,266.7742,266.7319,50.68180482315591,72.84232350079164,56.1598623153674,55.07902954681933,0.3761846465987734,270.50897147879147,-0.15172715722235353,-0.08212575669356381,-0.06960140052878971,269.2208155755558,265.3101844244442,268.3896270560104,265.4356544935343,572]
["2017-09-23T08:04:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",267.17999999999995,266.79400000000004,266.73185,50.68180482315589,84.72591645987212,71.24270075867706,52.70007524631729,0.349314314698861,270.5312574834175,-0.12427967872145018,-0.09055654109914109,-0.03372313762230909,269.0232688355232,265.3367311644767,268.3940354403706,265.4400628778945,572]
["2017-09-23T08:05:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",267.0945,266.8138,266.7318,50.6818048231559,92.07394088889585,83.21406028318653,50.491046252993954,0.3243632922203709,270.5535434880435,-0.10135895136352246,-0.09271702315201737,-0.008641928211505098,268.80140919501054,265.38759080498943,268.40501385984714,265.45104129737103,572]
["2017-09-23T08:06:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",267.009,266.8336,266.73175,50.6818048231559,99.4219653179196,92.07394088889585,48.439805044908006,0.30119448563320156,270.5758294926695,-0.0822460287740796,-0.09062282427642983,0.008376795502350223,268.5487908948984,265.46920910510164,268.422328560272,265.46835599779587,572]
["2017-09-23T08:07:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.9235,266.8534,266.7317,50.6818048231559,99.4219653179196,96.97262384157834,46.53508106597105,0.27968059380225857,270.5981154972955,-0.06633424009260125,-0.08576510743966412,0.01943086734706287,268.25387250423034,265.59312749576964,268.44578801073527,265.49181544825916,572]
["2017-09-23T08:08:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.838,266.8732,266.73165,50.68180482315589,99.4219653179196,99.4219653179196,44.766408799815316,0.2597034085306687,270.6204015019215,-0.05311179323285842,-0.07923444459830298,0.02612265136544456,267.89172861781975,265.7842713821803,268.4752701913585,265.5212976288824,572]
["2017-09-23T08:09:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.82250000000005,266.893,266.7366,50.681804823155886,99.4219653179196,99.4219653179196,43.12407026695642,0.24115316506419235,270.64268750654753,-0.04214706371897137,-0.07181696842243666,0.029669904703465297,267.8575434773537,265.7874565226464,268.5107333819586,265.55676081948246,572]
["2017-09-23T08:10:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.822,266.9128,266.74649999999997,50.681804823155886,99.4219653179196,99.4219653179196,41.59904162930172,0.22392793898817862,270.6649735111735,-0.03307615525403662,-0.06406880578875666,0.030992650534720043,267.8567096211075,265.7872903788925,268.5522096441347,265.59823708165857,572]
["2017-09-23T08:11:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.8215,266.93260000000004,266.74655,50.6818048231559,99.4219653179196,99.4219653179196,40.18294360862236,0.20793308620330872,270.68725951579955,-0.025592381895421568,-0.05637352101008965,0.03078113911466808,267.8558746903383,265.78712530966175,268.5997819244873,265.64580936201116,572]
["2017-09-23T08:12:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.821,266.9524,266.7466,50.68180482315589,99.61464354527972,99.48619139370629,38.86799544656295,0.1930807229030724,270.70954552042554,-0.01943737562419301,-0.04898629193291032,0.02954891630871731,267.8550386840019,265.78696131599816,268.6535473821267,265.6995748196506,572]
["2017-09-23T08:13:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.8205,266.9722,266.74665,50.681804823155886,99.80732177263985,99.6146435452797,37.64697215322207,0.17928924269571006,270.7318315250515,-0.014393568709408555,-0.04206774728820997,0.027674178578801417,267.8542016010495,265.78679839895045,268.7135709972491,265.759598434773,572]
["2017-09-23T08:14:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.82000000000005,266.992,266.7467,50.68180482315588,66.66666666666664,88.69621066152872,36.513164809405545,0.16648286821744504,270.75411752967756,-0.010277838862180033,-0.035709765603003985,0.02543192674082395,267.85336344042764,265.78663655957246,268.77983459913395,265.82586203665784,572]
["2017-09-23T08:15:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.8195,267.0118,266.74675,50.68180482315588,33.33333333333333,66.60244059087994,35.46034370443306,0.15459123477334183,270.77640353430354,-0.006936137826698996,-0.02995504004774299,0.023018902221043993,267.85252420107776,265.78647579892225,268.85218703989665,265.89821447742054,572]
["2017-09-23T08:16:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.819,267.0316,266.7493,50.681804823155886,0.0,33.333333333333314,34.48272410695861,0.1435490037181031,270.7986895389295,-0.0042389516841012664,-0.024811822375014645,0.02057287069091338,267.851683881937,265.78631611806304,268.93030125746174,265.9763286949856,572]
["2017-09-23T08:17:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.81850000000003,267.0514,266.75125,50.68180482315588,0.0,11.1111111111111,33.57493448073233,0.13329550345252433,270.82097554355556,-0.0020774645161623084,-0.02026495080324418,0.01818748628708187,267.85084248193726,265.7861575180628,269.0136433967591,266.059670834283,572]
["2017-09-23T08:18:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.81800000000004,267.0712,266.7532,50.68180482315588,0.0,0.0,32.73198697066507,0.12377439606305832,270.84326154818154,-0.0003603168544259461,-0.016284024013480534,0.015923707159054588,267.85000000000605,265.78599999999403,269.1014580346607,266.1474854721846,572]
["2017-09-23T08:19:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.904,267.091,266.75515,50.681804823155886,0.0,0.0,31.949249997031185,0.11493336777283987,270.8655475528076,0.0009891329301581209,-0.012829392624752804,0.013818525554910924,267.6537306182971,266.1542693817029,269.19277198717003,266.2387994246939,572]
["2017-09-23T08:20:00.000000000","266.99000000",266.99,266.99,266.99,"0.00000000",266.99,267.11080000000004,266.75509999999997,50.68180482315588,0.0,0.0,31.22242280722829,0.10672384150335132,270.88783355743357,0.0020351219872623005,-0.009856489702349784,0.011891611689612084,266.99,266.99,269.2864173268166,266.3324447643405,572]
["2017-09-23T08:21:00.000000000","267.00000000",268.0,267.0,268.0,"18.95623000",267.04049999999995,267.1508,266.76009999999997,75.14155957383997,33.33333333333332,11.111111111111098,31.191146101216866,0.17124356711025415,270.91011956205955,0.08340123737974636,0.008795055714069444,0.07460618166567692,267.4807487933109,266.600251206689,269.3810723021829,266.42709973970676,572]
["2017-09-23T08:22:00.000000000","268.00000000",268.0,268.0,268.0,"0.00000000",267.091,267.1908,266.76509999999996,75.14155957383996,66.66666666666664,33.333333333333314,31.162103445634823,0.15901188374523598,270.9324055666856,0.14619917693363504,0.036275879957982565,0.10992329697565248,267.6970000000096,266.4849999999904,269.4753170433961,266.52134448092,572]
["2017-09-23T08:23:00.000000000","268.80000000",268.95,268.8,268.95,"21.84073000",267.18899999999996,267.2284,266.77485,83.86888158943934,99.99999999999999,66.66666666666664,32.71774222319021,0.21551103490628976,270.95469157131157,0.26951723012331286,0.08292414999104862,0.18659308013226422,268.1979380555868,266.1800619444131,269.56769945955244,266.61372689707633,572]
["2017-09-23T08:24:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.28700000000003,267.266,266.7846,83.86888158943934,99.99999999999999,88.88888888888886,34.16226394520592,0.20011738955584052,270.9769775759376,0.36306251703683756,0.1389518234002064,0.22411069363663116,268.548683002981,266.02531699701905,269.65680575121553,266.7028331887394,572]
["2017-09-23T08:25:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.385,267.30359999999996,266.78995,83.86888158943934,99.99999999999999,99.99999999999999,35.50360554422051,0.1858232903018519,270.9992635805636,0.4322155194103061,0.19760456260222636,0.23461095680807975,268.83030273645727,265.9396972635427,269.7413295785186,266.7873570160425,572]
["2017-09-23T08:26:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.483,267.3412,266.7953,83.86888158943935,99.99999999999999,99.99999999999999,36.74913702901978,0.1725501981374339,271.0215495851896,0.4814696891397716,0.2543775879097354,0.2270921012300362,269.0670214645044,265.8989785354956,269.82013417424923,266.8661616117731,572]
["2017-09-23T08:27:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.581,267.3788,266.80005,83.86888158943935,99.99999999999999,99.99999999999999,37.905701979190525,0.16022518398476004,271.0438355898156,0.5145723042937789,0.3064165311865441,0.20815577310723477,269.269939312116,265.89206068788405,269.8923025251109,266.9383299626348,572]
["2017-09-23T08:28:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.679,267.4164,266.8048,83.86888158943934,99.99999999999999,99.99999999999999,38.979655147206216,0.1487805279858486,271.0661215944416,0.5346433297929138,0.35206189090781803,0.18258143888509581,269.44509059790556,265.9129094020944,269.95717204641124,267.00319948393513,572]
["2017-09-23T08:29:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.77700000000004,267.454,266.80955,83.86888158943934,99.99999999999999,99.99999999999999,39.97689737464936,0.13815334741543084,271.0884075990676,0.5442756907418698,0.3905046508746284,0.1537710398672414,269.5960118196457,265.9579881803544,270.01435177629634,267.0603792138202,572]
["2017-09-23T08:30:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.875,267.4916,266.8143,83.86888158943934,99.99999999999999,99.99999999999999,40.90290801441799,0.12828525117147152,271.1106936036936,0.5456198403087456,0.42152768876145186,0.1240921515472937,269.72478377115016,266.02521622884984,270.06372181816477,267.10974925568866,572]
["2017-09-23T08:31:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",267.973,267.5292,266.81905,83.86888158943934,99.99999999999999,99.99999999999999,41.762775037060294,0.11912201894493785,271.1329796083196,0.54045505902576,0.44531316281431355,0.09514189621144642,269.8325063861172,266.11349361388284,270.10541636681404,267.15144380433793,572]
["2017-09-23T08:32:00.000000000","268.95000000",268.95,268.95,268.95,"0.00000000",268.071,267.5668,266.82379999999995,83.86888158943934,99.99999999999999,99.99999999999999,42.56122298665672,0.11061330330601372,271.15526561294564,0.5302495459518468,0.46230043944182025,0.06794910651002656,269.9195118338844,266.2224881661156,270.13979299434936,267.18582043187325,572]
["2017-09-23T08:33:00.000000000","268.72000000",268.74,268.0,268.74,"4.50000000",268.1585,267.5676,266.8275,72.12444634128387,96.42857142857173,98.8095238095239,40.12892767111714,0.17056949592701193,271.1775516175716,0.49945890698000994,0.46973213294945826,0.029726774030551684,269.9591029545712,266.3578970454288,270.16739182198796,267.21341925951185,572]
["2017-09-23T08:34:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.246,267.5684,266.8312,72.12444634128387,92.83882783882846,96.42246642246671,37.87036773525895,0.15838596050365394,271.1998376221976,0.46964334759201165,0.469714375877969,-7.10282859573419e-05,269.97980967813965,266.5121903218603,270.18888869885063,267.2349161363745,572]
["2017-09-23T08:35:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.3335,267.5692,266.8349,72.12444634128387,85.47040678619753,91.57926868453256,35.77313350910492,0.14707267761053583,271.22212362682365,0.44093151789951435,0.46395780428227806,-0.023026286382763717,269.9793344388215,266.6876655611785,270.2050465454128,267.2510739829367,572]
["2017-09-23T08:36:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.421,267.57,266.8386,72.12444634128387,81.67341430499484,86.66088297667359,33.82570172767618,0.13656748635264043,271.2444096314496,0.4134116340333662,0.45384857023249575,-0.040436936199129525,269.9540348984974,266.8879651015026,270.21666864924657,267.26269608677046,572]
["2017-09-23T08:37:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.5085,267.57079999999996,266.8423,72.12444634128387,77.89473684210714,81.67951931109981,32.01737221634949,0.1268126658988804,271.2666956360756,0.3871392277674204,0.4405067017394807,-0.05336747397206032,269.8978779183545,267.11912208164557,270.2245570170017,267.2705844545256,572]
["2017-09-23T08:38:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.596,267.5716,266.846,72.12444634128387,77.89473684210714,79.15429599640302,30.338209098688996,0.11775461833467468,271.28898164070165,0.36214359063296797,0.4248340795181782,-0.06269048888521023,269.7998671023045,267.3921328976955,270.22947800583245,267.27550544335634,572]
["2017-09-23T08:39:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.6835,267.6004,266.8497,72.12444634128387,77.89473684210714,77.89473684210714,28.77898620371853,0.10934357416791222,271.31126764532763,0.3384331217596923,0.407553887966481,-0.0691207662067887,269.6358502507014,267.73114974929854,270.23213650133613,267.27816393886,572]
["2017-09-23T08:40:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.771,267.6352,266.8534,72.12444634128387,77.89473684210714,77.89473684210714,27.33113637267453,0.10153331887020421,271.33355364995367,0.31599975587027984,0.3892430615472408,-0.07324330567696097,269.32181394318883,268.2201860568112,270.2331589880527,267.2791864255766,572]
["2017-09-23T08:41:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.808,267.67,266.8571,72.12444634128387,77.89473684210714,77.89473684210714,25.986704386705096,0.09428093895090392,271.35583965457965,0.2948226201350508,0.3703589732648028,-0.07553635312975204,269.23134855617,268.38465144382997,270.2330850600283,267.2791124975522,572]
["2017-09-23T08:42:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.845,267.7048,266.8608,72.12444634128389,77.89473684210714,77.89473684210714,24.73830325687634,0.08754658616869651,271.37812565920564,0.27487104518428396,0.3512613876486991,-0.07639034246441512,269.05500000002684,268.6349999999732,270.23236630053117,267.27839373805506,572]
["2017-09-23T08:43:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.83450000000005,267.7396,266.8645,72.12444634128389,77.89473684210714,77.89473684210714,23.579073636321066,0.0812932585852182,271.4004116638317,0.2561070358047459,0.3322305172799085,-0.07612348147516257,269.04344736181935,268.62555263818075,270.2313710483856,267.2773984859095,572]
["2017-09-23T08:44:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.82399999999996,267.7744,266.8732,72.12444634128387,77.89473684210714,77.89473684210714,22.502646131519743,0.07548659725770263,271.42269766845766,0.23848729015634262,0.3134818718551953,-0.0749945816988527,269.0297571384211,268.61824286157884,270.2303933626007,267.2764208001246,572]
["2017-09-23T08:45:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.8135,267.8092,266.8819,72.12444634128389,77.89473684210714,77.89473684210714,21.503106305632798,0.07009469745358102,271.4449836730837,0.2219648422533851,0.2951784659348333,-0.07321362368144824,269.0138272323256,268.61317276767437,270.2296644747625,267.2756919122864,572]
["2017-09-23T08:46:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.803,267.844,266.8906,72.12444634128387,85.26315789473809,80.3508771929841,20.57496218159492,0.06508793334975381,271.4672696777097,0.20649039056587526,0.2774408508610417,-0.07095046029516644,268.9954681792173,268.6105318207827,270.22936514433763,267.2753925818615,572]
["2017-09-23T08:47:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.7925,267.87879999999996,266.8993,72.12444634128389,59.2982456140357,74.15204678362696,19.713114066416892,0.060438795253342836,271.48955568233566,0.1920133655620475,0.26035535380124286,-0.06834198823919535,268.97436533482556,268.6106346651745,270.2296375641452,267.2756650016691,572]
["2017-09-23T08:48:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.78200000000004,267.91360000000003,266.908,72.12444634128387,33.33333333333332,59.29824561403569,18.912826530894435,0.056121738449532645,271.5118416869617,0.17848278055271294,0.2439808391515369,-0.06549805859882396,268.9500000000334,268.61399999996667,270.2305957610253,267.2766231985492,572]
["2017-09-23T08:49:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.77149999999995,267.983,266.92125,72.12444634128387,0.0,30.877192982456325,18.169702390766442,0.05211304284599461,271.5341276915877,0.16584790306040986,0.2283542519333115,-0.06250634887290163,268.9214699970367,268.6215300029632,270.2323337644181,267.278361201942,572]
["2017-09-23T08:50:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.761,268.05240000000003,266.9345,72.12444634128387,0.0,11.111111111111093,17.47965854636188,0.04839068264270929,271.55641369621367,0.1540587779247744,0.21349515713160408,-0.059436379206829676,268.88700000004445,268.6349999999556,270.23493114467755,267.28095858220144,572]
["2017-09-23T08:51:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.7505,268.0874,266.9484,72.12444634128387,0.0,0.0,16.838903547986213,0.044934205311087216,271.5786997008397,0.143066628283691,0.19940945136202148,-0.056342823078330495,268.84203687787544,268.65896312212453,270.23845583236636,267.28448326989025,572]
["2017-09-23T08:52:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.1224,266.96229999999997,72.12444634128387,0.0,0.0,16.243916763780238,0.04172461921743814,271.6009857054657,0.13282415630527566,0.18609239235067232,-0.053268236045396655,268.74,268.74,270.24296440466173,267.2889918421856,572]
["2017-09-23T08:53:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.1574,266.9762,72.12444634128387,0.0,0.0,15.691429035588973,0.038744289273335425,271.62327171009173,0.1232857619483525,0.17353106627020837,-0.050245304321855866,268.74,268.74,270.2485002548284,267.2945276923523,572]
["2017-09-23T08:54:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.19239999999996,266.9901,72.12444634128386,0.0,0.0,15.178404716554228,0.03597684003952576,271.6455577147177,0.11440769500831038,0.16170639201782877,-0.04729869700951839,268.74,268.74,270.2550902376284,267.3011176751523,572]
["2017-09-23T08:55:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.2274,267.004,72.12444634128387,0.0,0.0,14.70202499173625,0.03340706575098822,271.6678437193437,0.10614815316063186,0.1505947442463894,-0.04444659108575755,268.74,268.74,270.26274050109083,267.3087679386147,572]
["2017-09-23T08:56:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.2624,267.0179,72.12444634128387,0.0,0.0,14.259672390119556,0.03102084676877479,271.69012972396973,0.09846733657724371,0.14016926271256028,-0.041701926135316564,268.74,268.74,270.2714322682269,267.31745970575076,572]
["2017-09-23T08:57:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.29740000000004,267.0318,72.12444634128386,0.0,0.0,13.848916402904056,0.028805071999576607,271.7124157285957,0.0913274678970879,0.1304009037494658,-0.03907343585237791,268.74,268.74,270.28111831800106,267.32714575552495,572]
["2017-09-23T08:58:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.3324,267.0457,72.12444634128387,0.0,0.0,13.46750012906109,0.02674756685674972,271.73470173322175,0.08469278482408527,0.1212592799643897,-0.03656649514030444,268.74,268.74,270.29172083369144,267.33774827121533,572]
["2017-09-23T08:59:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.36740000000003,267.0596,72.12444634128387,0.0,0.0,13.113327874778337,0.024837026366981898,271.75698773784774,0.07852951136430875,0.11271332624437352,-0.03418381488006478,268.74,268.74,270.3031311442185,267.3491585817424,572]
["2017-09-23T09:00:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.4024,267.07349999999997,72.12444634128387,0.0,0.0,12.784453638658638,0.023062953055054635,271.7792737424737,0.07280581265524688,0.1047318235265482,-0.031926010871301314,268.74,268.74,270.3152116917218,267.3612391292457,572]
["2017-09-23T09:01:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.4374,267.0874,72.12444634128387,0.0,0.0,12.479070419404632,0.02141559926540789,271.80155974709976,0.06749173745407688,0.09728380631205394,-0.029792068857977055,268.74,268.74,270.3278003345281,267.373827772052,572]
["2017-09-23T09:02:00.000000000","268.74000000",268.74,268.74,268.74,"0.00000000",268.74,268.4724,267.10130000000004,72.12444634128387,0.0,0.0,12.1955002872402,0.019885913603593056,271.82384575172574,0.0625591516132431,0.09033887537229178,-0.027779723759048677,268.74,268.74,270.3407168616142,267.3867442991381,572]
["2017-09-23T09:03:00.000000000","268.95000000",269.0,268.95,269.0,"0.02008000",268.75300000000004,268.51259999999996,267.11650000000003,89.28479830079499,33.33333333333331,11.111111111111088,14.622215202208928,0.03703691977476434,271.8461317563517,0.0787224059930054,0.08801558149643451,-0.009293175503429119,268.86633137258144,268.63966862741864,270.3537713783508,267.3997988158747,572]
["2017-09-23T09:04:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.766,268.5528,267.1317,89.284798300795,66.66666666666661,33.33333333333329,16.875593337537033,0.03439142550513833,271.86841776097776,0.090488802945913,0.08851022578633021,0.0019785771595827867,268.9220000000359,268.60999999996415,270.36677404861723,267.4128014861411,572]
["2017-09-23T09:05:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.77900000000005,268.593,267.1469,89.28479830079499,99.99999999999991,66.66666666666659,18.968015891770275,0.03193489511191418,271.89070376560375,0.09867627858767491,0.09054343634659916,0.008132842241075758,268.96467713917235,268.59332286082775,270.3795455657053,267.4255730032292,572]
["2017-09-23T09:06:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.79200000000003,268.6332,267.1621,89.28479830079499,99.99999999999991,88.8888888888888,20.91097969212971,0.029653831175348894,271.9129897702298,0.10396645148557582,0.0932280393743945,0.010738412111181317,269.000000000027,268.58399999997306,270.3919276862557,267.4379551237796,572]
["2017-09-23T09:07:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.805,268.6734,267.17730000000006,89.284798300795,99.99999999999991,99.99999999999991,22.715160363892046,0.027535700377109704,271.93527577485577,0.10692637097542956,0.09596770569460152,0.010958665280828048,269.0301666050089,268.5798333949911,270.4037931999136,267.4498206374375,572]
["2017-09-23T09:08:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.81800000000004,268.7136,267.19730000000004,89.28479830079499,99.99999999999991,99.99999999999991,24.390470987671357,0.0255688646358876,271.95756177948175,0.10802686207460965,0.09837953697060314,0.00964732510400651,269.05629393616135,268.5797060638387,270.41505481336367,267.46108225088756,572]
["2017-09-23T09:09:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.831,268.75379999999996,267.2173,89.28479830079499,99.99999999999991,99.99999999999991,25.946116566895,0.023742517161895644,271.9798477841078,0.10765799484948957,0.10023522854638044,0.007422766303109132,269.0790241923911,268.58297580760893,270.4256725815404,267.4717000190643,572]
["2017-09-23T09:10:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.844,268.794,267.2373,89.284798300795,99.99999999999991,99.99999999999991,27.390644604745532,0.022046623078903115,272.0021337887338,0.10614212457511485,0.10141660775212732,0.004725516822987524,269.09874693327157,268.5892530667284,270.435659694172,267.4816871316959,572]
["2017-09-23T09:11:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.857,268.81399999999996,267.25730000000004,89.28479830079499,99.99999999999991,99.99999999999991,28.73199206846388,0.020471864287552908,272.0244197933598,0.10374488006300453,0.10188226221430277,0.0018626178487017586,269.11569673366955,268.5983032663305,270.4450865918916,267.4911140294155,572]
["2017-09-23T09:12:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.87,268.834,267.2773,89.28479830079499,99.99999999999991,99.99999999999991,29.97752899905949,0.01900958826701343,272.0467057979858,0.10068441920520854,0.10164269361248393,-0.000958274407275389,269.1300000000217,268.6099999999783,270.45408351365137,267.50011095117526,572]
["2017-09-23T09:13:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.88300000000004,268.835,267.2973,89.28479830079499,99.99999999999991,99.99999999999991,31.134099006041126,0.017651760533655345,272.0689918026118,0.09713922144823073,0.10074199917963331,-0.003602777731402579,269.1416967336696,268.62430326633046,270.4628416427255,267.5088690802494,572]
["2017-09-23T09:14:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.896,268.836,267.31730000000005,89.28479830079498,99.99999999999991,99.99999999999991,32.20805686966693,0.01639092049553712,272.0912778072378,0.09325464518337867,0.09924452838038239,-0.00598988319700372,269.1507469332717,268.6412530667283,270.47161300889746,267.51764044642135,572]
["2017-09-23T09:15:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.909,268.837,267.3373,89.28479830079499,99.99999999999991,99.99999999999991,33.20530345731947,0.015220140460141628,272.1135638118638,0.08914844275153655,0.09722531125461323,-0.008076868503076678,269.15702419239125,268.66097580760874,270.48070921893054,267.52673665645443,572]
["2017-09-23T09:16:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.922,268.83799999999997,267.3573,89.284798300795,99.99999999999979,99.99999999999984,34.13131814585396,0.014132987570131527,272.1358498164898,0.0849153959146065,0.09476332818661189,-0.00984793227200538,269.1602939361615,268.68370606383854,270.49049893949274,267.5365263770166,572]
["2017-09-23T09:17:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.93500000000006,268.839,267.37730000000005,89.284798300795,66.6666666666665,88.88888888888873,34.99118892806457,0.01312348845797929,272.1581358211158,0.08063120940801127,0.09193690443089178,-0.011305695022880508,269.1601666050092,268.70983339499094,270.5014038727435,267.54743131026737,572]
["2017-09-23T09:18:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.948,268.84,267.39730000000003,89.28479830079499,33.33333333333319,66.66666666666647,35.789640368688694,0.012186096425266501,272.1804218257418,0.07635577884690292,0.08882067931409401,-0.012464900467191092,269.1560000000273,268.73999999997267,270.5138927815605,267.5599202190844,572]
["2017-09-23T09:19:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.961,268.841,267.4173,89.284798300795,0.0,33.333333333333215,36.53105956355395,0.011315660966318909,272.20270783036784,0.0721359312125287,0.08548372969378096,-0.013347798481252254,269.1466771391727,268.7753228608273,270.5284729815726,267.57450041909647,572]
["2017-09-23T09:20:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.97400000000005,268.842,267.43730000000005,89.28479830079499,0.0,11.111111111111049,37.219520244500266,0.010507399468724716,272.2249938349938,0.0680077208868397,0.08198852793239271,-0.013980807045553004,269.1300000000365,268.8179999999636,270.54567866359537,267.59170610111926,572]
["2017-09-23T09:21:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",268.987,268.843,267.45730000000003,89.28479830079499,0.0,0.0,37.85880516252185,0.009756870935244395,272.2472798396198,0.06399835130531528,0.07839049260697722,-0.014392141301661943,269.1003313725823,268.87366862741777,270.5660554791598,267.6120829166837,572]
["2017-09-23T09:22:00.000000000","269.00000000",269.0,269.0,269.0,"0.00000000",269.0,268.844,267.4773,89.284798300795,0.0,0.0,38.452426872113314,0.009059951582726954,272.26956584424585,0.0601277813904062,0.07473795036366303,-0.014610168973256829,269.0,269.0,270.5901410368484,267.6361684743723,572]
["2017-09-23T09:23:00.000000000","269.07000000",269.1,269.0,269.0,"10.02100000",269.0,268.8492,267.49730000000005,89.28479830079499,0.0,0.0,40.77391920542666,0.015555669326819527,272.29185184887183,0.056410066711805484,0.07107237363329152,-0.01466230692148604,269.0,269.0,270.618441322509,267.6644687600329,572]
["2017-09-23T09:24:00.000000000","269.00000000",269.0,269.0,269.0,"0.24692000",269.0,268.8544,267.50845000000004,89.28479830079499,0.0,0.0,42.929590657789056,0.014444550089189576,272.31413785349787,0.05285447752817163,0.06742879441226755,-0.014574316884095925,269.0,269.0,270.651403553381,267.6974309909049,572]
["2017-09-23T09:25:00.000000000","269.05000000",269.06,269.05,269.06,"0.34800000",269.003,268.86080000000004,267.5199,93.7895249753433,19.999999999996167,6.666666666665375,45.43470632846367,0.01769851079710477,272.33642385812385,0.05425275406491892,0.06479358634279783,-0.010540832277878914,269.02915339387886,268.9768466061211,270.68938656168336,267.73541399920725,572]
["2017-09-23T09:26:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.006,268.8672,267.53135,93.78952497534331,39.99999999999233,19.999999999996152,47.760885165518665,0.016434331454454446,272.35870986274983,0.05473000486648516,0.0627808700475353,-0.008050865181050137,269.0420000001581,268.96999999984183,270.73263041183316,267.77865784935705,572]
["2017-09-23T09:27:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.00899999999996,268.8736,267.5428,93.78952497534331,59.999999999988496,39.99999999999232,49.92090837135545,0.015260450636279142,272.3809958673759,0.0544802155529851,0.06112073914862526,-0.006640523595640158,269.05184857070407,268.96615142929585,270.78122750523187,267.82725494275576,572]
["2017-09-23T09:28:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.012,268.88,267.55424999999997,93.7895249753433,59.999999999988496,53.33333333332309,51.92664420534675,0.014170418447973504,272.40328187200186,0.053663654517606574,0.059629322222421524,-0.00596566770481495,269.06000000011863,268.96399999988137,270.8350978283463,267.8811252658702,572]
["2017-09-23T09:29:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.015,268.88640000000004,267.5657,93.78952497534331,59.999999999988496,59.999999999988496,53.78911319405295,0.013158245701689698,272.42556787662784,0.052412347102233525,0.058185927198383926,-0.0057735800961504005,269.06696152433665,268.9630384756633,270.8939711692473,267.9399986067712,572]
["2017-09-23T09:30:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.018,268.89279999999997,267.57714999999996,93.7895249753433,59.999999999988496,59.999999999988496,55.518548683565854,0.012218371008711879,272.4478538812539,0.05083468633966959,0.05671567902664106,-0.005880992686971474,269.07299090844305,268.9630090915569,270.957378998429,268.0034064359529,572]
["2017-09-23T09:31:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.021,268.8992,267.5886,93.78952497534331,59.999999999988496,59.999999999988496,57.12445306668498,0.011345630222375332,272.47013988587986,0.04901931467287568,0.05517640615588799,-0.006157091483012307,269.0782363521846,268.9637636478154,271.02465824536426,268.07068568288815,572]
["2017-09-23T09:32:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.024,268.9056,267.6017,93.7895249753433,59.999999999988496,59.999999999988496,58.615649993867024,0.010535228063634253,272.4924258905059,0.04703839026529977,0.05354880297777035,-0.006510412712470583,269.0827877539237,268.9652122460763,271.0949684064477,268.1409958439716,572]
["2017-09-23T09:33:00.000000000","269.06000000",269.06,269.06,269.06,"0.00000000",269.027,268.91200000000003,267.6148,93.78952497534328,59.999999999988496,59.999999999988496,60.00033285482178,0.00978271177337468,272.5147118951319,0.044950333931524256,0.05182910916852113,-0.006878775236996877,269.0866992463218,268.96730075367816,271.16732234091364,268.21334977843753,572]
["2017-09-23T09:34:00.000000000","270.00000000",270.0,270.0,270.0,"0.02000000",269.077,268.9372,267.63259999999997,99.55101870783744,73.33333333332565,64.44444444443421,62.67052762562272,0.07622680378956206,272.53699789975786,0.11778789282749358,0.06502086590031562,0.052767026927177954,269.5045090642447,268.6494909357553,271.2406298408505,268.2866572783744,572]
["2017-09-23T09:35:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",269.127,268.9624,267.65105,99.55101870783746,86.6666666666628,73.33333333332563,65.1499941985093,0.07078203209030764,272.5592839043839,0.17351204418099542,0.08671910155645159,0.08679294262454383,269.7117768805377,268.54222311946234,271.3137517276725,268.3597791651964,572]
["2017-09-23T09:36:00.000000000","270.00000000",270.0,270.0,270.0,"0.28500000",269.177,268.98760000000004,267.6661,99.55101870783744,99.99999999999997,86.6666666666628,67.45235601618971,0.06572617265528569,272.5815699090099,0.2151932220884305,0.11241392566284739,0.10277929642558312,269.87065985901694,268.4833401409831,271.3855609814964,268.4315884190203,572]
["2017-09-23T09:37:00.000000000","270.85000000",270.85,270.85,270.85,"0.42853000",269.2695,269.0298,267.6854,99.78074350162393,99.99999999999999,95.55555555555424,69.68349331997395,0.12174573175133835,272.6038559136359,0.3132033390006086,0.15257180833039963,0.16063153067020897,270.2697294736766,268.2692705263234,271.4550064082257,268.5010338457496,572]
["2017-09-23T09:38:00.000000000","270.85000000",270.85,270.85,270.85,"0.55000000",269.36199999999997,269.07199999999995,267.7047,99.78074350162392,99.99999999999999,99.99999999999996,71.75526367348789,0.11304960805481419,272.6261419182619,0.3864226233164345,0.19934197132760662,0.1870806519888279,270.5667007927329,268.15729920726704,271.52117373342764,268.56720117095153,572]
["2017-09-23T09:39:00.000000000","270.01000000",270.02,270.01,270.02,"1.18000000",269.41299999999995,269.0976,267.71985,63.17477711277774,84.5437616387331,94.84792054624434,68.51712703505319,0.16497463605090118,272.6484279228879,0.37317365663142255,0.23410830838836982,0.13906534824305272,270.63826895007224,268.18773104992766,271.5833388892255,268.6293663267494,572]
["2017-09-23T09:40:00.000000000","270.02000000",270.02,270.02,270.02,"0.00000000",269.464,269.1232,267.7352,63.17477711277774,69.08752327746623,84.54376163873309,65.51028587079239,0.15319073347583684,272.67071392751393,0.35854072083401434,0.2589947908774987,0.09954592995651562,270.70111600103274,268.22688399896725,271.64100868576395,268.68703612328784,572]
["2017-09-23T09:41:00.000000000","270.78000000",270.99,270.78,270.99,"4.85457000",269.5635,269.1682,267.7554,75.40463520702396,69.08752327746623,74.23960273122184,64.43972748330843,0.211534252513279,272.6929999321399,0.4203691532339917,0.29126966334879734,0.12909948988519437,270.94680437721104,268.1801956227889,271.693945024507,268.7399724620309,572]
["2017-09-23T09:42:00.000000000","270.99000000",271.0,270.99,271.0,"12.52000000",269.6635,269.2134,267.77565,75.49498848097257,84.5437616387331,74.23960273122184,63.458443207455055,0.19713894876232985,272.7152859367659,0.4648174218865506,0.325979215056348,0.1388382068302026,271.1543826244917,268.1726173755083,271.7421702417371,268.788197679261,572]
["2017-09-23T09:43:00.000000000","271.00000000",271.0,271.0,271.0,"0.00000000",269.76349999999996,269.2586,267.7959,75.49498848097257,99.99999999999999,84.54376163873309,62.54725066559121,0.1830575952793063,272.73757194139193,0.49434449935637303,0.3596522719163531,0.13469222744001996,271.329364298083,268.1976357019169,271.7859529296107,268.8319803671346,572]
["2017-09-23T09:44:00.000000000","271.00000000",271.0,271.0,271.0,"0.00000000",269.8635,269.3038,267.81615,75.49498848097257,99.99999999999999,94.84792054624434,61.701143305289065,0.16998205275935582,272.7598579460179,0.5118446939625869,0.39009075632559986,0.12175393763698705,271.476302219744,268.25069778025596,271.82577548234883,268.8718029198727,572]
["2017-09-23T09:45:00.000000000","270.80000000",270.8,270.79,270.79,"4.00600000",269.95,269.3448,267.83535,68.86012798388032,96.3917525773199,98.79725085910661,59.98123658373396,0.17284047756225754,272.78214395064396,0.5029705479251447,0.41266671464550886,0.09030383327963587,271.5667127141243,268.33328728587566,271.8622864419293,268.9083138794532,572]
["2017-09-23T09:46:00.000000000","270.79000000",270.79,270.0,270.0,"5.31072000",269.99699999999996,269.37,267.8506,50.78008139195248,79.20962199312747,91.86712485681578,55.82695404844314,0.21692330059352632,272.80442995526994,0.42726606828983904,0.41558658537437493,0.011679482915464112,271.5612902544001,268.4327097455998,271.8962422548727,268.94226969239656,572]
["2017-09-23T09:47:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.044,269.3952,267.86560000000003,50.78008139195248,45.876288659794135,73.82588774341382,51.96940597995881,0.2014287791225602,272.8267159598959,0.3630843128115657,0.4050861308618131,-0.042001818050247386,271.5481861586955,268.53981384130446,271.9284441103738,268.9744715478977,572]
["2017-09-23T09:48:00.000000000","270.01000000",270.01,270.0,270.0,"6.31073000",270.091,269.42040000000003,267.8806,50.78008139195248,16.15120274914087,47.07903780068748,48.41407695332576,0.18775529489951953,272.84900196452196,0.308661748686859,0.3858012544268223,-0.07713950573996325,271.52643582232406,268.65556417767596,271.9596759748346,269.0057034123585,572]
["2017-09-23T09:49:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.13800000000003,269.4456,267.8956,50.78008139195247,0.0,20.67583046964499,45.11270000002365,0.17434420240669674,272.87128796914794,0.2625054748149296,0.3611420985044438,-0.0986366236895142,271.49472546965524,268.78127453034483,271.99064970762015,269.03667714514404,572]
["2017-09-23T09:50:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.185,269.4708,267.9106,50.78008139195247,0.0,5.383734249713609,42.04713568624312,0.1618910450919327,272.893573973774,0.22335163659829504,0.3335840061232141,-0.11023236952491905,271.4511990364912,268.91880096350883,272.0219622612418,269.0679896987657,572]
["2017-09-23T09:51:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.23199999999997,269.49600000000004,267.92105,50.78008139195248,0.0,0.0,39.20054025201834,0.15032739901393752,272.91585997839996,0.19013023472939494,0.30489325184445026,-0.11476301711505532,271.39309603393133,269.0709039660686,272.0540685432975,269.1000959808214,572]
["2017-09-23T09:52:00.000000000","270.00000000",270.0,270.0,270.0,"0.00000000",270.279,269.5212,267.9315,50.78008139195247,0.0,0.0,36.55727306309534,0.13958972765579913,272.93814598302595,0.16193534455032932,0.2763016703856261,-0.11436632583529677,271.3159937319054,269.2420062680946,272.0872717244107,269.1332991619346,572]
["2017-09-23T09:53:00.000000000","270.99000000",270.99,270.99,270.99,"1.48000000",270.3755,269.56100000000004,267.94689999999997,68.30155333227056,33.00000000000029,11.000000000000083,36.56883634828717,0.20033331853752845,272.960431987652,0.21697427281969794,0.26443619087244047,-0.047461918052742524,271.29311593273604,269.45788406726393,272.12173083880384,269.16775827632773,572]
["2017-09-23T09:54:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.425,269.6008,267.96684999999997,68.30155333227056,66.00000000000058,33.00000000000028,36.57957368453673,0.18602379578484785,272.98271799227797,0.2576232989815139,0.26307361249425515,-0.005450313512741223,271.36283793909774,269.4871620609023,272.1574836792191,269.203511116743,572]
["2017-09-23T09:55:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.4745,269.6406,267.9868,68.30155333227056,99.00000000000088,66.00000000000057,36.58954406819704,0.1727363818002159,273.00500399690395,0.28653494855012696,0.26776587970542953,0.018769068844697423,271.4218431268611,269.52715687313884,272.1944814542296,269.2405088917535,572]
["2017-09-23T09:56:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.524,269.6804,268.00675,68.30155333227056,99.00000000000088,88.00000000000078,36.59880228159591,0.16039806881448618,273.02729000153,0.30592117030846566,0.2753969378260368,0.03052423248242886,271.4704544363101,269.5775455636899,272.23263062381125,269.27865806133514,572]
["2017-09-23T09:57:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.53100000000006,269.7202,268.0267,68.30155333227056,99.00000000000088,99.00000000000088,36.607399194037704,0.14894106389916573,273.049576006156,0.3176235244460486,0.28384225515003914,0.03378126929600944,271.4889958246314,269.57300417536874,272.2718368586759,269.3178642961998,572]
["2017-09-23T09:58:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.538,269.76,268.04665,68.30155333227056,99.3333333333339,99.11111111111188,36.61538204130509,0.13830241647779676,273.071862010782,0.32317239421826116,0.29170828296368356,0.0314641112545776,271.507197606276,269.568802393724,272.3120462004791,269.35807363800296,572]
["2017-09-23T09:59:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.5865,269.7998,268.0666,68.30155333227056,99.66666666666693,99.33333333333388,36.62279468519623,0.12842367244366842,273.094148015408,0.32383692302312284,0.2981340109755714,0.02570291204755143,271.54416956723657,269.62883043276344,272.353279175877,269.3993066134009,572]
["2017-09-23T10:00:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.635,269.8396,268.08655,68.30155333227056,99.99999999999997,99.66666666666691,36.62967785452372,0.11925055298340641,273.116434020034,0.3206671159839516,0.30264063197724744,0.018026484006704147,271.57100213675557,269.6989978632444,272.39565471533217,269.44168215285606,572]
["2017-09-23T10:01:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.63500000000005,269.87940000000003,268.1065,68.30155333227056,99.99999999999997,99.88888888888896,36.63606936889925,0.11073265634173453,273.13872002466,0.31452932282235224,0.3050183701462684,0.009510952676083817,271.5710021367556,269.6989978632445,272.4394020826975,269.4854295202214,572]
["2017-09-23T10:02:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.6345,269.91920000000005,268.12645,68.30155333227056,99.99999999999997,99.99999999999997,36.64200434653367,0.1028231808887535,273.161006029286,0.3061361307689481,0.3052419222708044,0.0008942084981437004,271.5697320567704,269.6992679432296,272.48486045218647,269.53088788971036,572]
["2017-09-23T10:03:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.634,269.959,268.14639999999997,68.30155333227054,99.99999999999997,99.99999999999997,36.6475153971942,0.09547866796812826,273.18329203391204,0.2960715372140612,0.30340784525945574,-0.007336308045394535,271.56846027203466,269.6995397279654,272.5324671021101,269.578494539634,572]
["2017-09-23T10:04:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.6335,269.9988,268.16634999999997,68.30155333227054,99.99999999999997,99.99999999999997,36.65263280137897,0.08865876311326196,273.205578038538,0.28481213728122157,0.2996887036638089,-0.01487656638258733,271.56718677832083,269.6998132216792,272.5827362861983,269.6287637237222,572]
["2017-09-23T10:05:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.6435,270.03860000000003,268.1863,68.30155333227054,99.99999999999997,99.99999999999997,36.657384676693404,0.08232599431945754,273.227864043164,0.2727449477351911,0.2942999524780854,-0.02155500474289429,271.5878998094086,269.6991001905914,272.6362315940343,269.6822590315582,572]
["2017-09-23T10:06:00.000000000","270.99000000",270.99,270.99,270.99,"0.00000000",270.69300000000004,270.0784,268.20625,68.30155333227056,66.66666666666664,88.88888888888884,36.66179713234252,0.07644556615378201,273.25015004779004,0.2601823924186988,0.28747644046620807,-0.02729404804750929,271.6003499876074,269.7856500123927,272.6935349734108,269.7395624109347,572]
["2017-09-23T10:07:00.000000000","270.72000000",271.0,270.72,271.0,"3.04000000",270.74300000000005,270.1184,268.22625,68.61999731381346,66.66666666666663,77.77777777777773,34.579497094710725,0.09098516857136708,273.272436052416,0.2481726138383351,0.27961567514063346,-0.03144306130229835,271.6009533786932,269.8850466213069,272.75521556055435,269.80124299807824,572]
["2017-09-23T10:08:00.000000000","271.00000000",271.0,271.0,271.0,"0.00000000",270.793,270.15840000000003,268.24625,68.61999731381344,66.66666666666661,66.66666666666661,32.64593277405263,0.0844862279591266,273.294722057042,0.23593506522024654,0.2708795531565561,-0.034944487936309554,271.5860220677957,269.99997793220433,272.8218010936315,269.8678285311554,572]
["2017-09-23T10:09:00.000000000","271.00000000",271.0,271.0,271.0,"0.00000000",270.843,270.1984,268.26625,68.61999731381344,99.99999999999991,77.77777777777771,30.8504801905844,0.07845149739061756,273.31700806166805,0.22365852353681248,0.26143534723260736,-0.03777682369579488,271.5512965480721,270.1347034519279,272.8937540480761,269.9397814856,572]
["2017-09-23T10:10:00.000000000","271.00000000",271.0,271.0,271.0,"0.00000000",270.89300000000003,270.2384,268.2862,68.61999731381346,99.99999999999991,88.8888888888888,29.18327422022104,0.07284781900557347,273.33929406629403,0.21149133533998565,0.251446544854083,-0.03995520951409737,271.4883855893544,270.2976144106457,272.9714538270319,270.0174812645558,572]
["2017-09-23T10:11:00.000000000","271.50000000",271.5,271.5,271.5,"1.00000000",270.968,270.2884,268.30865,81.27262466115106,99.99999999999993,99.9999999999999,29.92974765086152,0.10335868907660394,273.36158007092007,0.23943452025315537,0.2490441399338975,-0.009609619680742143,271.4641693259471,270.4718306740529,273.0551854731994,270.1012129107233,572]
["2017-09-23T10:12:00.000000000","271.50000000",271.5,271.5,271.5,"0.00000000",271.043,270.3384,268.3311,81.27262466115106,99.99999999999996,99.99999999999993,30.622901550741965,0.09597592557113223,273.38386607554605,0.2585987304244668,0.2509550580320114,0.007643672392455392,271.3477687648213,270.7382312351787,273.1451345440032,270.1911619815271,572]
["2017-09-23T10:13:00.000000000","271.50000000",271.5,271.5,271.5,"0.00000000",271.06850000000003,270.3884,268.35355,81.27262466115104,99.99999999999997,99.99999999999994,31.2665444577738,0.08912050231605137,273.40615208017203,0.270666430924166,0.25489733261044234,0.01576909831372364,271.43111687772455,270.7058831222755,273.24138710323143,270.2874145407553,572]
["2017-09-23T10:14:00.000000000","271.50000000",271.5,271.5,271.5,"0.18800000",271.094,270.4384,268.37600000000003,81.27262466115104,99.99999999999997,99.99999999999994,31.864212871446224,0.08275475215061914,273.4284380847981,0.27703666429658824,0.25932519894767153,0.01771146534891671,271.5000738849158,270.68792611508417,273.3439333033077,270.3899607408316,572]
["2017-09-23T10:15:00.000000000","272.00000000",272.0,272.0,272.0,"0.02000000",271.1445,270.49719999999996,268.40095,87.85776572036507,99.99999999999999,99.99999999999996,33.79215788744009,0.11255798413986065,273.45072408942406,0.31875651478156897,0.271211462114451,0.04754505266711795,271.7072601620678,270.58173983793216,273.4526728126021,270.498700250126,572]
["2017-09-23T10:16:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.19500000000005,270.556,268.4259,87.85776572036505,99.99999999999999,99.99999999999996,35.58239254514868,0.10451812812987062,273.4730100940501,0.34781045445180325,0.28653126058192147,0.06127919386988179,271.8644027188551,270.525597281145,273.56742040205773,270.6134478395816,572]
["2017-09-23T10:17:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.2455,270.6148,268.45085,87.85776572036507,99.99999999999999,99.99999999999999,37.24475329873522,0.09705254754916558,273.4952960986761,0.36660986069540513,0.3025469806046182,0.06406288009078692,271.9932292290733,270.4977707709267,273.68791033346986,270.73393777099375,572]
["2017-09-23T10:18:00.000000000","272.00000000",272.0,272.0,272.0,"0.00000000",271.296,270.6736,268.4733,87.85776572036507,99.99999999999999,99.99999999999999,38.78837399849416,0.09012022272422518,273.51758210330206,0.37716085008059963,0.3174697544998145,0.059691095580785114,272.1020372199908,270.4899627800092,273.81379874416155,270.85982618168543,572]
["2017-09-23T10:19:00.000000000","272.49000000",272.49,272.49,272.49,"3.17100000",271.371,270.7422,268.49825,91.70331014265831,99.99999999999999,99.99999999999999,41.0905794392899,0.11868306395820975,273.5398681079281,0.42021748449826646,0.3380193004995049,0.08219818399876155,272.31630206812974,270.4256979318702,273.94466392554307,270.99069136306696,572]
["2017-09-23T10:20:00.000000000","272.49000000",272.49,272.49,272.49,"0.00000000",271.446,270.81080000000003,268.5232,91.70331014265831,99.99999999999999,99.99999999999999,43.22834163431451,0.11020570224690908,273.5621541125541,0.4491625116403384,0.3602479427276716,0.0889145689126668,272.4912253345621,270.40077466543795,274.08000514773056,271.12603258525445,572]
["2017-09-23T10:21:00.000000000","272.49000000",272.49,272.49,272.49,"0.00000000",271.521,270.87940000000003,268.54815,91.70331014265831,99.99999999999999,99.99999999999999,45.21340652969451,0.10233386637212988,273.58444011718007,0.4667215783568963,0.3815426698535166,0.08517890850337972,272.6374210675235,270.4045789324765,274.21924137594317,271.26526881346706,572]
["2017-09-23T10:22:00.000000000","272.50000000",273.0,272.5,273.0,"4.75700000",271.6215,270.9582,268.57565,94.122934317653,99.99999999999999,99.99999999999999,47.63136957726048,0.1314528759169771,273.6067261218061,0.515843678167812,0.40840287151637567,0.1074408066514363,272.881297999685,270.36170200031506,274.36171174228184,271.40773917980573,572]
["2017-09-23T10:23:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",271.72200000000004,271.03700000000003,268.60515000000004,94.122934317653,100.0,99.99999999999999,49.87662097857174,0.12206338478005017,273.6290121264321,0.5484510933681577,0.4364125158867321,0.1120385774814256,273.0810378949869,270.3629621050132,274.50667987848374,271.5527073160076,572]
["2017-09-23T10:24:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",271.82250000000005,271.097,268.63465,94.12293431765299,100.0,99.99999999999999,51.961497279789334,0.11334457158147518,273.6512981310581,0.5677480586292063,0.462679624435227,0.10506843419397932,273.24590261346196,270.39909738653813,274.6533441115532,271.6993715490771,572]
["2017-09-23T10:25:00.000000000","273.00000000",273.0,273.0,273.0,"2.45009000",271.92300000000006,271.157,268.66415,94.122934317653,99.99999999999999,99.99999999999999,53.897453845205675,0.10524853075422697,273.6735841356841,0.5763967002595791,0.4854230396000974,0.0909736606594817,273.38051981118963,270.4654801888105,274.800855049366,271.8468824868899,572]
["2017-09-23T10:26:00.000000000","273.00000000",273.0,273.0,273.0,"0.79391000",272.02349999999996,271.217,268.69365,94.122934317653,99.99999999999999,99.99999999999999,55.69512779880656,0.09773077855749648,273.6958701403101,0.5766040781722381,0.5036592473145256,0.07294483085771253,273.4870064058657,270.5599935941342,274.94834126532663,271.9943687028505,572]
["2017-09-23T10:27:00.000000000","273.00000000",273.0,273.0,273.0,"0.00000000",272.1235,271.26,268.72315000000003,94.122934317653,99.99999999999999,99.99999999999999,57.364396470007385,0.09075000866053247,273.71815614493613,0.5701955670989491,0.5169665112714104,0.053229055827538785,273.5667778665281,270.68022213347183,275.0949427126958,272.1409701502197,572]
["2017-09-23T10:28:00.000000000","274.00000000",274.0,274.0,274.0,"1.00000000",272.27349999999996,271.32300000000004,268.76315,96.89378288590217,99.99999999999999,99.99999999999999,59.60112352444783,0.15569643661335159,273.7404421495621,0.6384487784563362,0.5412629647083955,0.09718581374794066,273.8371019314422,270.7098980685577,275.23985029086793,272.2858777283918,572]
["2017-09-23T10:29:00.000000000","274.00000000",274.0,274.0,274.0,"0.00000000",272.4235,271.4026,268.80315,96.89378288590217,100.0,99.99999999999999,61.67808436071395,0.14457526256954076,273.76272815418815,0.684647747144254,0.5699399211955672,0.11470782594868678,274.04419460417745,270.80280539582253,275.38234881052847,272.42837624805236,572]
["2017-09-23T10:30:00.000000000","274.00000000",274.88,274.0,274.88,"2.00000000",272.61749999999995,271.4998,268.84755,97.90287153510825,100.0,99.99999999999999,63.86474787128105,0.1971056009574304,273.78501415881414,0.7832406970035208,0.612600076357158,0.17064062064636287,274.427946077631,270.8070539223689,275.5218596353402,272.5678870728641,572]
["2017-09-23T10:31:00.000000000","274.88000000",275.0,274.88,275.0,"2.44000000",272.79249999999996,271.58,268.89255,97.99836332208109,100.0,100.0,65.91986933002438,0.1915980580319,273.8073001634401,0.8611327153034836,0.6623066041464232,0.1988261111570604,274.80265297925547,270.78234702074445,275.65797867269475,272.70400611021864,572]
["2017-09-23T10:32:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",272.9675,271.66,268.93755,97.9983633220811,100.0,100.0,67.82819639885749,0.17791248245819283,273.82958616806616,0.9123457471304732,0.7123144327432331,0.2000313143872401,275.1026147510168,270.83238524898314,275.79050526395747,272.83653270148136,572]
["2017-09-23T10:33:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",273.1425,271.74,268.98255,97.99836332208109,100.0,100.0,69.60021439134536,0.16520444799689335,273.85187217269214,0.942072814833864,0.7582661091613594,0.18380670567250457,275.34061623896685,270.9443837610331,275.919457945975,272.9654853834989,572]
["2017-09-23T10:34:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",273.3175,271.82,269.02755,97.9983633220811,100.0,100.0,71.2456596700841,0.15340413028282956,273.8741581773181,0.954627379959561,0.7975383633209998,0.15708901663856123,275.5219761282467,271.1130238717533,276.0450740118673,273.0911014493912,572]
["2017-09-23T10:35:00.000000000","275.00000000",275.0,275.0,275.0,"0.20000000",273.4675,271.9042,269.07255000000004,97.99836332208109,100.0,100.0,72.77357314319865,0.1424466924054846,273.89644418194416,0.9535846332066171,0.8287476172981233,0.12483701590849383,275.70104314935026,271.2339568506497,276.16779121210203,273.2138186496259,572]
["2017-09-23T10:36:00.000000000","275.00000000",275.0,274.5,274.5,"1.40000000",273.5925,271.9942,269.11505,76.8721298664246,91.66666666666667,97.22222222222221,71.26553963428799,0.16798621437652145,273.91873018657014,0.9020145651442704,0.8434010068673528,0.05861355827691761,275.7624573728554,271.42254262714454,276.288211668158,273.3342391056819,572]
["2017-09-23T10:37:00.000000000","274.50000000",275.0,274.5,275.0,"3.10000000",273.74249999999995,272.0942,269.16005,81.2298202249845,91.66666666666667,94.44444444444444,69.86522280458524,0.19170148477819854,273.9410161911962,0.8912173372874577,0.8529642729513738,0.038253064336083886,275.8656380077634,271.6193619922365,276.40704993922833,273.4530773767522,572]
["2017-09-23T10:38:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",273.8925,272.19419999999997,269.20505,81.2298202249845,91.66666666666667,91.66666666666667,68.56492860557555,0.1780085215797558,273.96330219582217,0.8726016478009342,0.8568917479212859,0.015709899879648326,275.92393176110096,271.861068238899,276.52506898470784,273.57109642223173,572]
["2017-09-23T10:39:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",274.018,272.2942,269.25005,81.2298202249845,100.0,94.44444444444441,67.35751256363798,0.16529362718120183,273.98558820044815,0.8480725275730947,0.8551279038516477,-0.007055376278553016,275.9967935718537,272.03920642814626,276.64300930055987,273.68903673808376,572]
["2017-09-23T10:40:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",274.1435,272.39419999999996,269.29505,81.22982022498451,100.0,97.22222222222221,66.23634052469596,0.15348693952540174,274.0078742050742,0.8191899116957302,0.8479403054204643,-0.02875039372473409,276.0352005577019,272.25179944229814,276.761517597441,273.8075450349649,572]
["2017-09-23T10:41:00.000000000","275.00000000",275.04,275.0,275.04,"2.35832000",274.27099999999996,272.495,269.34025,81.602813379986,99.99999999999999,99.99999999999999,65.27831205729203,0.1453807295593031,274.03016020970017,0.7904164672140723,0.8364355377791859,-0.04601907056511356,276.03945582359563,272.5025441764043,276.8810818931471,273.927109330671,572]
["2017-09-23T10:42:00.000000000","275.03000000",275.03,275.03,275.03,"0.18806000",274.37250000000006,272.5956,269.3854,81.1685582538899,99.67948717948563,99.89316239316186,64.38871419470266,0.1357106774479277,274.0524462143262,0.7580678543898216,0.8207620011013131,-0.06269414671149154,276.06907154285034,272.6759284571498,277.00197972319484,274.0480071607187,572]
["2017-09-23T10:43:00.000000000","275.03000000",275.03,275.03,275.03,"0.00000000",274.47400000000005,272.6764,269.43055,81.1685582538899,99.35897435897128,99.6794871794856,63.56265903658395,0.1260170576302186,274.0747322189522,0.7240845497054238,0.8014265108221353,-0.07734196111671154,276.0698872140629,272.8781127859372,277.1242453017843,274.1702727393082,572]
["2017-09-23T10:44:00.000000000","275.03000000",275.03,275.03,275.03,"0.00000000",274.5755,272.7572,269.4757,81.1685582538899,98.74169040835108,99.26005064893599,62.79560781833087,0.11701583922806014,274.0970182235782,0.6892077776626024,0.7789827641902288,-0.08977498652762639,276.03595848965625,273.1150415103437,277.2476599251162,274.29368736264007,572]
["2017-09-23T10:45:00.000000000","276.00000000",276.1,276.0,276.1,"0.10000000",274.7305,272.8594,269.5262,88.99503516845228,99.06220322886543,99.05428933206258,63.64676372504352,0.18508613642605942,274.1193042282042,0.7393845770288863,0.7710631267579604,-0.031678549729074135,276.1465575553306,273.3144424446694,277.37176779967746,274.41779523720135,572]
["2017-09-23T10:46:00.000000000","276.10000000",276.1,276.1,276.1,"2.10900000",274.8855,272.9616,269.5767,88.99503516845229,99.38271604937978,99.06220322886541,64.4371227812767,0.17186569810991234,274.1415902328302,0.7702708491588055,0.7709046712381294,-0.0006338220793239424,276.18369066396605,273.5873093360339,277.4959169638804,274.5419444014043,572]
["2017-09-23T10:47:00.000000000","276.10000000",276.1,276.1,276.1,"0.00000000",275.04049999999995,273.0638,269.6272,88.99503516845229,99.99999999999999,99.48163975941505,65.1710276192075,0.15958957681634717,274.1638762374562,0.7856914800394748,0.7738620329983986,0.011829447041076135,276.1236338790788,273.9573661209211,277.61932227609685,274.66534971362074,572]
["2017-09-23T10:48:00.000000000","276.10000000",276.1,276.1,276.1,"0.00000000",275.14549999999997,273.166,269.6777,88.99503516845229,99.99999999999999,99.79423868312658,65.8525106830004,0.14819032132946522,274.1861622420822,0.7888194218401168,0.7768535107667423,0.011965911073374524,276.21182968635793,274.079170313642,277.7411448373544,274.7871722748783,572]
["2017-09-23T10:49:00.000000000","273.43000000",276.1,273.43,276.1,"6.99000000",275.2505,273.26820000000004,269.7282,88.99503516845229,99.99999999999999,99.99999999999999,63.411530727486216,0.3283195840916475,274.2084482467082,0.7822806933723427,0.7779389472878624,0.004341746084480347,276.2568493429262,274.24415065707376,277.86058000204923,274.9066074395731,572]
["2017-09-23T10:50:00.000000000","276.10000000",276.5,276.1,276.5,"1.29505000",275.3315,273.3784,269.7807,91.01673463626554,100.0,99.99999999999996,60.30350631861007,0.33343961379938536,274.23073425133424,0.8001517101753848,0.7823814998653669,0.01777021031001791,276.4590154100978,274.20398458990223,277.97694460190553,275.0229720394294,572]
["2017-09-23T10:51:00.000000000","276.50000000",277.0,276.5,277.0,"3.10000000",275.4315,273.4986,269.8357,92.79782615043919,100.0,99.99999999999999,56.49700084391285,0.34533678424228637,274.2530202559602,0.8449207209450265,0.7948893440812989,0.050031376863727606,276.76044356539614,274.1025564346039,278.0897534230997,275.1357808606236,572]
["2017-09-23T10:52:00.000000000","277.00000000",278.0,277.0,278.0,"2.39163000",275.5815,273.6388,269.8957,94.95306148508338,100.0,100.0,53.397476694307,0.3920984425106945,274.2753062605862,0.950139510340648,0.8259393773331687,0.12420013300747934,277.3014683136638,273.8615316863362,278.1987755066294,275.24480294415326,572]
["2017-09-23T10:53:00.000000000","278.00000000",278.01,278.0,278.01,"0.45138000",275.732,273.7792,269.9504,94.96927385327571,100.0,100.0,50.53188688679466,0.3648056966170728,274.29759226521224,1.0225458039088267,0.8652606626483004,0.15728514126052628,277.72688947062426,273.7371105293758,278.30406253727466,275.35008997479855,572]
["2017-09-23T10:54:00.000000000","278.01000000",278.01,278.01,278.01,"0.00000000",275.88250000000005,273.9196,270.0051,94.96927385327572,100.0,100.0,47.8709820655332,0.3387481468587104,274.3198782698382,1.0676214378564737,0.9057328176899351,0.1618886201665386,278.0778758220422,273.6871241779579,278.4059443457375,275.4519717832614,572]
["2017-09-23T10:55:00.000000000","278.01000000",278.01,278.01,278.01,"0.00000000",276.033,274.06,270.05980000000005,94.96927385327572,100.0,100.0,45.40014187436184,0.3145518506545168,274.34216427446427,1.0907704794068422,0.9427403500333166,0.14803012937352567,278.37363324765056,273.69236675234947,278.5049901122502,275.5510175497741,572]
["2017-09-23T10:56:00.000000000","278.01000000",278.01,278.01,278.01,"0.00000000",276.2085,274.2004,270.1145,94.96927385327572,100.0,100.0,43.10579026827416,0.29208386132205133,274.36445027909025,1.096476760058465,0.9734876320383463,0.12298912802011874,278.58905686762716,273.82794313237287,278.6019378289091,275.647965266433,572]
["2017-09-23T10:57:00.000000000","278.01000000",278.01,278.01,278.01,"0.00000000",276.35900000000004,274.3406,270.16920000000005,94.96927385327572,100.0,100.0,40.975320919764165,0.2712207283704762,274.38673628371623,1.0884520311096253,0.9964805118526021,0.09197151925702318,278.79486452825415,273.9231354717459,278.69759845919106,275.74362589671495,572]
["2017-09-23T10:58:00.000000000","278.01000000",278.01,278.01,278.01,"0.00000000",276.5095,274.48080000000004,270.2239,94.96927385327572,100.0,100.0,38.9970279532906,0.2518478192011565,274.40902228834227,1.06976083855875,1.0111365771938317,0.058624261364918384,278.96278738634646,274.05621261365354,278.7927445082948,275.8387719458187,572]
["2017-09-23T10:59:00.000000000","278.00000000",278.0,275.0,275.0,"0.10000000",276.5095,274.56080000000003,270.26355,37.86172935201715,78.09315866084424,92.69771955361473,39.20201374195127,0.4488586892582162,274.43130829296825,0.8028117750096158,0.9694716167569886,-0.1666598417473728,278.96278738634646,274.05621261365354,278.8879949241248,275.9340223616487,572]
["2017-09-23T11:00:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.5095,274.6408,270.3032,37.86172935201715,56.186317321688485,78.09315866084422,39.39235768856475,0.41679735431120074,274.45359429759424,0.5845147961604766,0.8924802526376863,-0.30796545647720963,278.96278738634646,274.05621261365354,278.98370905633993,276.0297364938638,572]
["2017-09-23T11:01:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.50750000000005,274.7108,270.34285,37.86172935201715,34.27947598253272,56.18631732168848,39.56910563899156,0.3870261147175435,274.4758803022203,0.40682326234809807,0.7953488545797687,-0.3885255922316706,278.96563648929566,274.04936351070444,279.07990167367586,276.12592911119975,572]
["2017-09-23T11:02:00.000000000","275.00000000",275.0,275.0,275.0,"0.00000000",276.506,274.7808,270.3825,37.86172935201715,34.27947598253272,41.58175642891796,39.73322873581645,0.359381392237719,274.49816630684626,0.26297008614352535,0.6888731008925201,-0.4259030147489947,278.96777496940854,274.0442250305914,279.17618886346827,276.22221630099216,572]
["2017-09-23T11:03:00.000000000","279.00000000",279.0,279.0,279.0,"0.02000000",276.7045,274.93080000000003,270.434,70.05149255481544,56.18631732168848,41.58175642891796,38.61954480526453,0.6194255785064534,274.5204523114723,0.46635611520099474,0.6443697037542151,-0.17801358855322036,279.29506345222546,274.11393654777453,279.2717713096912,276.3177987472151,572]
["2017-09-23T11:04:00.000000000","279.00000000",279.0,279.0,279.0,"1.00000000",276.903,275.0808,270.4855,70.05149255481544,78.09315866084425,56.18631732168848,37.58540972689488,0.575180894327421,274.5427383160983,0.6203895440613678,0.6395736718156456,-0.019184127754277802,279.55752142579524,274.2484785742048,279.36545742839695,276.41148486592084,572]
["2017-09-23T11:05:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.048,275.2208,270.53700000000003,70.05149255481545,100.0,78.09315866084422,36.62514143983736,0.5340965447326053,274.56502432072426,0.7340010391051237,0.6584591452735413,0.07554189383158239,279.8252115511797,274.2707884488203,279.45572467972045,276.50175211724434,572]
["2017-09-23T11:06:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.19300000000004,275.36080000000004,270.5885,70.05149255481544,100.0,92.69771955361473,35.73346374471251,0.49594679153741916,274.5873103253503,0.8146482099900823,0.6896969582168495,0.12495125177323274,280.0585058890196,274.32749411098047,279.5408136148552,276.5868410523791,572]
["2017-09-23T11:07:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.338,275.5008,270.64,70.05149255481545,100.0,100.0,34.905477313525154,0.4605220207133178,274.6095963299763,0.8685495750994505,0.7254674815933697,0.1430820935060808,280.26052356705736,274.4154764329427,279.6188463011506,276.6648737386745,572]
["2017-09-23T11:08:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.483,275.6408,270.6915,70.05149255481545,100.0,100.0,34.136632770279746,0.42762759066236655,274.6318823346023,0.9008819885031016,0.7605503829753161,0.14033160552778556,280.43307864302045,274.53292135697956,279.68795898312504,276.73398642064893,572]
["2017-09-23T11:09:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.62800000000004,275.77099999999996,270.75,70.05149255481545,100.0,100.0,33.42270569440902,0.3970827627579118,274.6541683392283,0.9159471900187555,0.791629744384004,0.12431744563475144,280.57699711766656,274.6790028823335,279.7464382703609,276.7924657078848,572]
["2017-09-23T11:10:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.75300000000004,275.9012,270.81,70.05149255481544,100.0,100.0,32.75977340967191,0.36871970827520384,274.6764543438543,0.9173122659638011,0.8167662486999635,0.1005460172638376,280.7120680965475,274.7939319034526,279.79285069268826,276.83887813021215,572]
["2017-09-23T11:11:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.853,276.0314,270.87,70.05149255481545,100.0,100.0,32.14419343098745,0.3423825862555464,274.6987403484803,0.9079280688727636,0.8349986127345236,0.07292945613823998,280.8385793407654,274.8674206592346,279.8261568759995,276.8721843135234,572]
["2017-09-23T11:12:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",277.903,276.15139999999997,270.93,70.05149255481545,100.0,100.0,31.57258345078045,0.3179266872372931,274.7210263531063,0.8902290190849271,0.8460446940046044,0.04418432508032277,280.929959530619,274.87604046938105,279.8458035301512,276.8918309676751,572]
["2017-09-23T11:13:00.000000000","279.00000000",279.0,279.0,279.0,"0.51000000",277.9525,276.27139999999997,270.99,70.05149255481547,100.0,100.0,31.04180275487395,0.29521763814891505,274.7433123577323,0.8662171821391098,0.8500791916315056,0.016137990507604227,281.0169860906855,274.88801390931445,279.8517885543702,276.8978159918941,572]
["2017-09-23T11:14:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.002,276.3914,271.05,70.05149255481545,100.0,100.0,30.548934965817914,0.27413066399542113,274.76559836235833,0.8375330684962137,0.8475699670044472,-0.010036898508233527,281.1003970049051,274.9036029950949,279.84469656287985,276.89072400040374,572]
["2017-09-23T11:15:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.0515,276.5114,271.11,70.05149255481545,100.0,100.0,30.091272018837316,0.2545499022814625,274.7878843669843,0.8055152236933623,0.8391590183422303,-0.03364379464886802,281.18030983762276,274.9226901623772,279.825703826271,276.8717312637949,572]
["2017-09-23T11:16:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.101,276.6314,271.17,70.05149255481545,66.66666666666667,88.88888888888887,29.66629928235533,0.23636776640421522,274.81017037161035,0.7712503569824207,0.8255772860702685,-0.05432692908784775,281.2568257239596,274.9451742760404,279.79655294874567,276.84258038626956,572]
["2017-09-23T11:17:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.1505,276.7514,271.23,70.05149255481545,33.333333333333336,66.66666666666666,29.27168174133634,0.21948435451819984,274.83245637623634,0.735615485832966,0.8075849260228081,-0.07196944018984208,281.3300312547615,274.97096874523857,279.759498607982,276.80552604550587,572]
["2017-09-23T11:18:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",278.2,276.8514,271.29,70.05149255481545,0.0,33.33333333333332,28.90525116753299,0.2038069006240427,274.8547423808623,0.699313344780478,0.7859306097743421,-0.08661726499386413,281.4000000000008,274.9999999999992,279.7172265022379,276.7632539397618,572]
["2017-09-23T11:19:00.000000000","278.85000000",279.0,278.0,278.0,"16.52000000",278.35,276.9314,271.35365,49.19725104018871,0.0,11.111111111111098,27.561279980630488,0.26067783629375396,274.87702838548836,0.5831300337588914,0.745370494571252,-0.16224046081236065,281.19780617318054,275.5021938268195,279.6727484365568,276.7187758740807,572]
["2017-09-23T11:20:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.5,276.9938,271.4173,49.19725104018871,0.0,0.0,26.313306735649594,0.24205799084420015,274.89931439011434,0.4854578666194129,0.6933879689808843,-0.20793010236147136,280.90831891575954,276.09168108424046,279.6292773708046,276.67530480832846,572]
["2017-09-23T11:21:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.65,277.0538,271.47235,49.19725104018872,0.0,0.0,25.154474436738766,0.22476813435532875,274.9216003947403,0.4034018055658066,0.6353907362978688,-0.23198893073206217,280.46934053986746,276.8306594601325,279.5900873130147,276.6361147505386,572]
["2017-09-23T11:22:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.8,277.1138,271.5274,49.19725104018872,0.0,0.0,24.078415873464422,0.2087132676156624,274.94388639936636,0.3345156972694099,0.575215728492177,-0.24070003122276706,279.6000000000033,277.9999999999967,279.5583641446048,276.6043915821287,572]
["2017-09-23T11:23:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.75,277.1738,271.58245000000005,49.19725104018872,0.0,0.0,23.079218636138247,0.1938051770716865,274.96617240399235,0.2767329549030819,0.515519173774358,-0.23878621887127605,279.6160254037875,277.8839745962125,279.5370546851984,276.5830821227223,572]
["2017-09-23T11:24:00.000000000","276.36000000",276.36,276.36,276.36,"0.20300000",278.618,277.201,271.6293,28.817453321488184,0.0,0.0,24.693209330756112,0.2971048072808508,274.9884584086184,0.09748171282234352,0.4319116815839551,-0.3344299687616116,279.9634456510782,277.2725543489218,279.5287223432875,276.5747497808114,572]
["2017-09-23T11:25:00.000000000","276.50000000",276.79,276.5,276.7,"11.74550000",278.503,277.235,271.67785,34.843551319800035,4.292929292928999,1.4309764309763189,25.145944184228327,0.30659732104650483,275.01074441324437,-0.01694569009356428,0.34214020724845123,-0.3590858973420155,280.07267639977323,276.93332360022674,279.5354183164512,276.5814457539751,572]
["2017-09-23T11:26:00.000000000","276.70000000",276.7,276.7,276.7,"0.00000000",278.38800000000003,277.279,271.7264,34.84355131980003,8.585858585857999,4.292929292928985,25.566340833881096,0.2846975124003259,275.03303041787035,-0.10640367596681699,0.25243143060539763,-0.3588351065722146,280.1234376969529,276.65256230304715,279.55857727476047,276.60460471228436,572]
["2017-09-23T11:27:00.000000000","276.70000000",276.7,276.7,276.7,"0.00000000",278.273,277.313,271.77495,34.84355131980003,12.878787878786998,8.585858585857984,25.95670915141581,0.26436197580030263,275.0553164224964,-0.17527926403312222,0.16688929167769367,-0.3421685557108159,280.1314412823668,276.41455871763327,279.59894561887995,276.64497305640384,572]
["2017-09-23T11:28:00.000000000","276.70000000",276.7,276.7,276.7,"0.00000000",278.158,277.347,271.82349999999997,34.84355131980003,12.878787878786998,11.44781144781065,26.31919401769805,0.24547897752885242,275.0776024271224,-0.22724413486537287,0.08806260636908038,-0.31530674123445324,280.10480867062097,276.21119132937906,279.65654868901413,276.702576126538,572]
["2017-09-23T11:29:00.000000000","276.70000000",276.7,276.7,276.7,"0.00000000",278.043,277.38100000000003,271.87205,34.84355131980003,12.878787878786998,12.878787878786998,26.655787107817265,0.22794476484822013,275.0998884317484,-0.26536767600322264,0.017376549894619772,-0.2827442258978424,280.0481244350426,276.0378755649574,279.73070077813526,276.77672821565915,572]
["2017-09-23T11:30:00.000000000","276.70000000",276.7,276.7,276.7,"0.00000000",277.928,277.415,271.92060000000004,34.84355131980003,12.878787878786998,12.878787878786998,26.96833783435654,0.21166299593049012,275.1221744363744,-0.2922124142052098,-0.04454124292534615,-0.24767117127986368,279.96397249490377,275.8920275050962,279.8200586676328,276.8660861051567,572]
["2017-09-23T11:31:00.000000000","276.70000000",276.7,276.7,276.7,"0.00000000",277.813,277.4482,271.96914999999996,34.84355131980003,12.878787878786998,12.878787878786998,27.25856350900015,0.1965442105068837,275.1444604410004,-0.30991456049792987,-0.0976159064398629,-0.21229865405806697,279.8535989316876,275.7724010683124,279.92271595792124,276.96874339544513,572]
["2017-09-23T11:32:00.000000000","278.99000000",279.0,278.99,279.0,"11.30000000",277.813,277.5276,272.0292,66.79189938406014,41.919191919191334,22.558922558921765,27.536830830908407,0.34679105261353577,275.1667464456264,-0.13677619009479258,-0.10544796317084884,-0.03132822692394374,279.8535989316876,275.7724010683124,280.0363320793598,277.0823595168837,572]
["2017-09-23T11:33:00.000000000","279.00000000",279.0,279.0,279.0,"3.16500000",277.813,277.607,272.08925,66.79189938406014,70.95959595959567,41.91919191919133,27.795221915537503,0.32202026314114035,275.1890324502524,0.00043223332755815136,-0.08427192387116744,0.0847041571987256,279.8535989316876,275.7724010683124,280.1582869216036,277.20431435912747,572]
["2017-09-23T11:34:00.000000000","279.79000000",280.0,279.79,280.0,"30.93877000",277.863,277.7064,272.1543,73.37489859711968,100.0,70.95959595959566,28.98472564355714,0.37044738720248754,275.2113184548784,0.18769886440395567,-0.029877766216142826,0.2175766306200985,280.0604630827399,275.6655369172601,280.2858498496406,277.3318772871645,572]
["2017-09-23T11:35:00.000000000","279.99000000",279.99,279.99,279.99,"5.62649000",277.9125,277.7842,272.2193,73.2185889418472,99.90842490842499,90.2893402893402,30.089264819575373,0.34470114525945206,275.2336044595044,0.3314809957099669,0.04239398616907913,0.2890870095408878,280.25030131747866,275.5746986825214,280.41635072547865,277.46237816300254,572]
["2017-09-23T11:36:00.000000000","279.99000000",279.99,279.99,279.99,"0.00000000",277.962,277.862,272.28430000000003,73.2185889418472,99.81684981684998,99.90842490842499,31.114908340163733,0.3200796348837769,275.2558904641304,0.4403532524800653,0.12198583943127636,0.3183674130487889,280.428208425905,275.495791574095,280.5473405403239,277.5933679778478,572]
["2017-09-23T11:37:00.000000000","280.00000000",280.0,280.0,280.0,"5.00000000",278.012,277.94,272.34935,73.28459282028736,99.81684981684998,99.84737484737498,32.076838353191896,0.297931089534935,275.27817646875644,0.5214314792660275,0.2018749673982266,0.3195565118678009,280.5979976798143,275.4260023201857,280.6767303559154,277.7227577934393,572]
["2017-09-23T11:38:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.062,278.018,272.4144,73.28459282028736,99.90842490842499,99.84737484737498,32.970059079575186,0.2766502974252968,275.3004624733824,0.5790120674399759,0.2773023874065765,0.30170968003339943,280.7587728862485,275.36522711375153,280.80289929636933,277.8489267338932,572]
["2017-09-23T11:39:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.162,278.096,272.47945,73.28459282028734,100.0,99.90842490842499,33.79947832550253,0.25688956189491846,275.3227484780084,0.6175266357536202,0.34534723707598525,0.27217939867763496,280.9874174912754,275.3365825087246,280.92476506264916,277.97079250017305,572]
["2017-09-23T11:40:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.262,278.166,272.5445,73.28459282028736,100.0,99.969474969475,34.56965333957792,0.23854030747385285,275.34503448263445,0.6406645267599629,0.4044106950127808,0.23625383174718206,281.19685672563503,275.32714327436497,281.0418135421551,278.087840979679,572]
["2017-09-23T11:41:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.36199999999997,278.226,272.60450000000003,73.28459282028736,100.0,100.0,35.284815852647924,0.22150171408286334,275.36732048726043,0.6514914837961214,0.453826852769449,0.19766463102667242,281.38917425993367,275.33482574006626,281.15408722889265,278.20011466641654,572]
["2017-09-23T11:42:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.462,278.26599999999996,272.66450000000003,73.28459282028734,100.0,100.0,35.94889532907007,0.20568016307694456,275.3896064918864,0.6525497380690126,0.49357142982936175,0.15897830823965087,281.5658981942076,275.3581018057924,281.26213506477353,278.3081625022974,572]
["2017-09-23T11:43:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.562,278.3058,272.71975,73.28459282028736,100.0,100.0,36.56554055717635,0.19098872285716284,275.41189249651245,0.6459423904130404,0.5240456219460975,0.12189676846694286,281.7281623458069,275.39583765419314,281.36692873932395,278.41295617684784,572]
["2017-09-23T11:44:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.744,278.3456,272.775,73.28459282028736,100.0,100.0,37.13813969756075,0.17734667122450837,275.43417850113843,0.6334045266892758,0.5459174028947332,0.0874871237945426,281.799469849304,275.68853015069607,281.46975231007434,278.51577974759823,572]
["2017-09-23T11:45:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",278.909,278.3854,272.83025000000004,73.28459282028737,100.0,100.0,37.66983889934627,0.16467905185132922,275.4564645057645,0.616363128880721,0.5600065480919308,0.056356580788790134,281.8597483796498,275.9582516203502,281.57207318301806,278.61810062054195,572]
["2017-09-23T11:46:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.07399999999996,278.4252,272.8855,73.28459282028736,99.99999999999999,99.99999999999999,38.16355958671853,0.15291626243337714,275.47875051039046,0.5959875251403446,0.5672027435016136,0.028784781638730994,281.8775934084681,276.2704065915318,281.6754030484412,278.7214304859651,572]
["2017-09-23T11:47:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.239,278.465,272.94075,73.28459282028734,99.99999999999996,99.99999999999996,38.62201451070706,0.1419936722595645,275.50103651501644,0.5732318524076732,0.5684085652828255,0.004823287124847697,281.8458287247163,276.63217127528367,281.78115737835196,278.82718481587585,572]
["2017-09-23T11:48:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.404,278.5048,272.996,73.28459282028736,99.99999999999922,99.99999999999972,39.04772265441069,0.13185126709816705,275.5233225196425,0.5488707771623353,0.5645010076587275,-0.015630230496392117,281.7520153321489,277.0559846678511,281.89052165758494,278.93654909510883,572]
["2017-09-23T11:49:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.569,278.6048,273.05125,73.28459282028736,99.99999999999848,99.9999999999992,39.44302307356407,0.12243331944829798,275.54560852426846,0.5235295270167057,0.5563067115303232,-0.03277718451361744,281.5722463652798,277.56575363472024,282.00433174265424,279.05035918017813,572]
["2017-09-23T11:50:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.73400000000004,278.7048,273.10650000000004,73.28459282028737,66.6666666666652,88.88888888888762,39.81008774849221,0.11368808234484813,275.5678945288945,0.4977091227485744,0.5445871937739735,-0.04687807102539909,281.2489310215343,278.21906897846577,282.12297470840343,279.1690021459273,572]
["2017-09-23T11:51:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.899,278.8048,273.16175,73.28459282028736,33.3333333333326,66.66666666666542,40.150933518068335,0.10556750503450184,275.5901805335205,0.47180756245018074,0.5300312675092149,-0.05822370505903418,280.4983629951932,279.2996370048068,282.24631532111056,279.29234275863445,572]
["2017-09-23T11:52:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.94899999999996,278.9048,273.217,73.28459282028736,0.0,33.33333333333258,40.46743316124617,0.09802696896060886,275.61246653814646,0.44613759284374055,0.5132525325761201,-0.06711493973237959,280.38447215755656,279.51352784244335,282.37365191966677,279.41967935719066,572]
["2017-09-23T11:53:00.000000000","280.40000000",280.4,280.4,280.4,"0.63500000",280.01899999999995,278.9328,273.2753,79.80182344696858,33.33333333333332,22.222222222221962,41.709527242260776,0.11959647117770661,275.6347525427725,0.4528504361111345,0.501172113283123,-0.04832167717198854,280.19391712325296,279.84408287674694,282.50370403557076,279.54973147309465,572]
["2017-09-23T11:54:00.000000000","280.40000000",280.4,280.4,280.4,"8.74306000",280.039,278.9608,273.3336,79.8018234469686,66.66666666666663,33.33333333333331,42.86290031748863,0.11105386609358472,275.6570385473985,0.45294909751879686,0.49152751013025786,-0.038578412611461,280.2797405242312,279.79825947576876,282.63463257769837,279.68066001522226,572]
["2017-09-23T11:55:00.000000000","280.99000000",281.0,280.99,281.0,"3.02000000",280.0895,279.00079999999997,273.3949,85.81973951600814,99.99999999999996,66.66666666666663,44.819322731767315,0.14597858994404458,275.67932455202447,0.4957278311285904,0.4923675743299244,0.003360256798666028,280.5711419832274,279.6078580167726,282.7640918929119,279.8101193304358,572]
["2017-09-23T11:56:00.000000000","281.00000000",281.0,281.0,281.0,"0.00000000",280.14,279.0408,273.4562,85.81973951600813,99.99999999999996,88.88888888888884,46.63600068788324,0.13555154780518427,275.7016105566505,0.5235946129467379,0.4986129820532871,0.024981630893450846,280.76096698785625,279.5190330121437,282.88931153771205,279.93533897523594,572]
["2017-09-23T11:57:00.000000000","282.82000000",282.83,282.82,282.83,"35.77646000",280.2815,279.1174,273.52664999999996,93.09596503088221,99.99999999999999,99.99999999999996,49.406381112258174,0.25658358010481286,275.7238965612765,0.6854435774715739,0.5359791011369445,0.14946447633462945,281.603926179417,278.959073820583,283.00720421115557,280.05323164867946,572]
["2017-09-23T11:58:00.000000000","282.00000000",282.0,282.0,282.0,"3.41413000",280.3815,279.1774,273.59295,74.43923492080474,90.22379269729106,96.74126423243034,49.36348668014132,0.2975418958116108,275.74618256590253,0.7382261727263426,0.5764285154548241,0.1617976572715185,281.892662135579,278.87033786442106,283.11449505463145,280.16052249215534,572]
["2017-09-23T11:59:00.000000000","282.76000000",282.8,282.76,282.8,"6.65000000",280.5215,279.2534,273.66325,78.8407443340409,89.87043580683202,93.36474283470768,49.951974573713755,0.3334317603964965,275.7684685705285,0.8349848878379476,0.6281397899314488,0.20684509790649874,282.3506886179418,278.6923113820582,283.2078664620775,280.2538938996014,572]
["2017-09-23T12:00:00.000000000","282.80000000",282.82,282.8,282.82,"11.91943000",280.6625,279.3298,273.73365,78.93838800217138,89.75265017667901,89.94895956026734,50.51237272675727,0.3110437775110312,275.7907545751545,0.9028729422662423,0.6830864203984075,0.21978652186783476,282.7285675206798,278.59643247932024,283.28411169774296,280.33013913526685,572]
["2017-09-23T12:01:00.000000000","283.00000000",283.08,283.0,283.08,"9.56009000",280.8165,279.4114,273.80535,80.21651645131284,99.52885747938795,93.05064782096632,51.21530570755904,0.30739779340309975,275.81304057978053,0.9665131792996249,0.7397717721786511,0.2267414071209738,283.1088461780473,278.5241538219527,283.3402900132593,280.38631745078317,572]
["2017-09-23T12:02:00.000000000","283.09000000",283.09,283.08,283.08,"13.97717000",280.9705,279.493,273.87705,80.21651645131283,99.77433950469066,96.35194905358587,51.87511524545816,0.28615509387430627,275.8353265844065,1.0053593686642444,0.7928892914757697,0.21247007718847466,283.43044695064924,278.5105530493508,283.3738756152288,280.4199030527527,572]
["2017-09-23T12:03:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",281.1245,279.5746,273.94875,80.21651645131281,99.78425026968735,99.6958157512553,52.487795530650196,0.2657154443118558,275.85761258903256,1.0243373304894021,0.8391788992784962,0.18515843121090592,283.70482924255964,278.5441707574404,283.38289278734237,280.42892022486626,572]
["2017-09-23T12:04:00.000000000","283.08000000",283.08,283.08,283.08,"3.00000000",281.2785,279.6562,274.02045,80.21651645131283,99.67637540453103,99.74498839296967,53.056712938328516,0.2467357697181518,275.87989859365854,1.027532744107475,0.876849668244292,0.15068307586318308,283.938411840646,278.61858815935403,283.36602975506446,280.41205719258835,572]
["2017-09-23T12:05:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",281.4325,279.7378,274.09215,80.21651645131283,99.67637540453103,99.71233369291646,53.58499338831553,0.22911178616685526,275.9021845982845,1.0183264984337939,0.9051450342821925,0.11318146415160135,284.1348017966187,278.7301982033813,283.3227245423311,280.368751979855,572]
["2017-09-23T12:06:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",281.5865,279.8194,274.16385,80.21651645131283,99.66033453238883,99.67102844715028,54.07553952044633,0.21274665858350847,275.92447060291056,0.9995087675106902,0.9240177809278921,0.07549098658279807,284.29574546691674,278.87725453308326,283.2532171540602,280.2992445915841,572]
["2017-09-23T12:07:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",281.7405,279.901,274.23555,80.21651645131283,99.64429366024665,99.66033453238883,54.53104664313921,0.19755046868468643,275.94675660753654,0.9733751177275849,0.9338892482878307,0.039485869439754184,284.4215182767018,279.0594817232982,283.15856395440943,280.2045913919333,572]
["2017-09-23T12:08:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",281.8945,279.9826,274.30725,80.21651645131283,99.59343836667294,99.6326888531028,54.95401754278261,0.18343972092149455,275.9690426121625,0.9418074420544258,0.9354728870411498,0.006334555013275955,284.5109821803348,279.2780178196652,283.04061209013867,280.08663952766256,572]
["2017-09-23T12:09:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",282.0485,280.0842,274.37895000000003,80.21651645131283,99.55786447079777,99.59853216590578,55.34677623530862,0.17033688371281638,275.99132861678856,0.9063420842813912,0.9296467264891982,-0.023304642207807036,284.5613412206126,279.5356587793874,282.9019341657121,279.94796160323597,572]
["2017-09-23T12:10:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",282.2025,280.1858,274.45065,80.21651645131283,99.37596981054303,99.50909088267123,55.71148073551134,0.15816996344761522,276.01361462141455,0.8682271505927588,0.9173628113099104,-0.049135660717151586,284.56745983052775,279.8375401694722,282.7457259770655,279.7917534145894,572]
["2017-09-23T12:11:00.000000000","283.08000000",283.08,283.08,283.08,"0.00000000",282.3565,280.2874,274.52235,80.21651645131283,99.22888957171979,99.38757461768687,56.050134914271005,0.1468721089156427,276.0359006260406,0.828470696556451,0.8995843883592185,-0.0711136918027675,284.52028626486305,280.1927137351369,282.57567275043544,279.62170018795933,572]
["2017-09-23T12:12:00.000000000","281.00000000",281.0,281.0,281.0,"0.02000000",282.4065,280.3474,274.58365,38.25309103034895,66.05504587156015,88.21996841794099,53.71106382675011,0.2849526725645243,276.05818663066657,0.6219552901569614,0.8440585687187672,-0.22210327856180578,284.38876410955004,280.42423589044995,282.39579175458596,279.44181919210985,572]
["2017-09-23T12:13:00.000000000","279.01000000",279.01,279.01,279.01,"0.62250000",282.337,280.3676,274.635,24.85595408657007,33.027522935780084,66.10381945968666,53.455020699773236,0.40674176738134465,276.08047263529255,0.29432122200745425,0.7341110993765046,-0.4397898773690504,284.6633886175809,280.0106113824191,282.21026108119617,279.25628851872005,572]
["2017-09-23T12:14:00.000000000","279.01000000",279.01,279.01,279.01,"0.00000000",282.2675,280.4206,274.68635,24.85595408657007,0.0,33.02752293578007,53.21726636758042,0.3776887839969629,276.1027586399186,0.03427377577060042,0.5941436346553238,-0.5598698588847234,284.8859260539511,279.6490739460489,282.0232455619838,279.0692729995077,572]
["2017-09-23T12:15:00.000000000","279.01000000",279.01,279.01,279.01,"0.00000000",282.168,280.4668,274.73769999999996,24.855954086570065,0.0,11.009174311926685,52.996494487687094,0.3507110137114655,276.1250446445446,-0.16985768524995137,0.4413433706742688,-0.6112010559242202,285.10355854992025,279.23244145007976,281.8387310214471,278.88475845897096,572]
["2017-09-23T12:16:00.000000000","280.00000000",281.48,279.0,279.0,"2.04000000",282.068,280.51279999999997,274.789,24.80143817208327,0.0,0.0,49.40047716061762,0.5028030841606479,276.1473306491706,-0.32865176228602877,0.2873443440822093,-0.6159961063682381,285.2792153462528,278.8567846537472,281.6603772651167,278.7064047026406,572]
["2017-09-23T12:17:00.000000000","278.88000000",278.88,278.88,278.88,"0.30000000",281.8705,280.5564,274.8397,24.11784564818904,0.0,0.0,45.92888551358567,0.4754600067206019,276.1696166537966,-0.45889040654748214,0.13809739395627102,-0.5969878005037532,285.34503867441555,278.39596132558444,281.49139841819846,278.53742585572235,572]
["2017-09-23T12:18:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",281.7145,280.6,274.8904,24.11784564818904,0.0,0.0,42.70526469848458,0.4414985776691303,276.1919026584226,-0.5556997100965759,-0.0006620268542983782,-0.5550376832422775,285.4239930920557,278.0050069079443,281.3344766338372,278.3805040713611,572]
["2017-09-23T12:19:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",281.51849999999996,280.6436,274.9411,24.117845648189032,0.0,0.0,39.711902513033564,0.4099629649784781,276.2141886630486,-0.6252146948133941,-0.12557256044611753,-0.49964213436727656,285.38862803405885,277.64837196594107,281.1917120717576,278.2377395092815,572]
["2017-09-23T12:20:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",281.32149999999996,280.6872,274.9918,24.117845648189032,0.0,0.0,36.93235191225762,0.3806798960514439,276.2364746676746,-0.6725530481406281,-0.23496865798501967,-0.43758439015560846,285.3059963295262,277.33700367047373,281.0646087674861,278.11063620501,572]
["2017-09-23T12:21:00.000000000","278.88000000",278.88,278.88,278.88,"3.00000000",281.1115,280.7308,275.0425,24.117845648189036,0.0,0.0,34.35134064010853,0.3534884749049122,276.2587606723006,-0.7019770794011038,-0.32837034226823647,-0.3736067371328673,285.14554647965383,277.0774535203461,280.9540929511593,278.0001203886832,572]
["2017-09-23T12:22:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.9015,280.7284,275.0932,24.11784564818904,0.0,0.0,31.954687315970087,0.3282392981259899,276.2810466769266,-0.7170303565493441,-0.40610234512445803,-0.3109280114248861,284.94106074344813,276.86193925655186,280.86055787947777,277.90658531700166,572]
["2017-09-23T12:23:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.6915,280.726,275.14259999999996,24.117845648189032,0.0,0.0,29.729223514984387,0.30479363397413345,276.3033326815526,-0.7206529485424085,-0.4690124658080481,-0.25164048273436035,284.69272118858817,276.6902788114119,280.78392757677483,277.8299550142987,572]
["2017-09-23T12:24:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.4815,280.7036,275.19199999999995,24.117845648189032,0.0,0.0,27.662721414069097,0.2830226601188382,276.32561868617864,-0.7152785924282625,-0.5182656911320911,-0.19701290129617144,284.3992405478166,276.5637594521834,280.7237311847715,277.7697586222954,572]
["2017-09-23T12:25:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.2715,280.6814,275.2414,24.117845648189032,0.0,0.0,25.743826606076325,0.2628067558246355,276.3479046908046,-0.7029165915704425,-0.5551958712197614,-0.14772072035068107,284.0576340441149,276.48536595588513,280.6791799051854,277.72520734270927,572]
["2017-09-23T12:26:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",280.0615,280.6592,275.2908,24.117845648189036,0.0,0.0,23.961995712940183,0.2440348446943044,276.3701906954306,-0.6852208177749617,-0.5812008605308016,-0.10401995724416013,283.66262912848254,276.4603708715175,280.64923966745096,277.69526710497485,572]
["2017-09-23T12:27:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.85150000000004,280.6368,275.3402,24.117845648189036,0.0,0.0,22.307438455028052,0.22660378435899697,276.39247670005665,-0.6635478232882406,-0.5976702530822894,-0.0658775702059512,283.2054008631749,276.4975991368252,280.6326944452819,277.6787218828058,572]
["2017-09-23T12:28:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.6415,280.6144,275.3896,24.117845648189032,0.0,0.0,20.771063858395358,0.2104177997619258,276.41476270468263,-0.639005758396479,-0.6059373541451274,-0.0330684042513516,282.6707525480726,276.61224745192743,280.6281972955002,277.67422473302406,572]
["2017-09-23T12:29:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.4315,280.592,275.43899999999996,24.117845648189036,0.0,0.0,19.344430304379284,0.19538795692178823,276.43704870930867,-0.6124955279724986,-0.6072489889106016,-0.005246539061896982,282.0298246525413,276.83317534745873,280.6343083939232,277.6803358314471,572]
["2017-09-23T12:30:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.2215,280.5696,275.4884,24.117845648189032,0.0,0.0,18.019699147078644,0.18143167428451765,276.45933471393465,-0.5847453984041522,-0.6027482708093118,0.01800287240515963,281.21484166665005,277.22815833334994,280.6495213107819,277.6955487483058,572]
["2017-09-23T12:31:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",279.01149999999996,280.54720000000003,275.5378,24.117845648189032,0.0,0.0,16.789591643870907,0.16847226897848072,276.48162071856063,-0.5563400786750208,-0.5934666323824536,0.037126553707432786,279.9295038126297,278.0934961873702,280.67228027346005,277.71830771098394,572]
["2017-09-23T12:32:00.000000000","278.88000000",278.88,278.88,278.88,"0.00000000",278.90549999999996,280.52479999999997,275.5872,24.117845648189032,0.0,0.0,15.647348962320862,0.1564385354800178,276.5039067231867,-0.5277451406687419,-0.5803223340397112,0.05257719337096933,279.0075735029402,278.8034264970597,280.7009920597708,277.7470194972947,572]
["2017-09-23T12:33:00.000000000","279.00000000",279.0,278.99,278.99,"2.00000000",278.9045,280.5046,275.63715,29.91373059765121,30.555555555558133,10.185185185186034,14.982205050261205,0.15383578294573114,276.52619272781266,-0.49055258079863506,-0.562368383391496,0.07181580259286091,279.00278021165263,278.80621978834733,280.7340363953888,277.7800638329127,572]
["2017-09-23T12:34:00.000000000","278.99000000",278.99,278.99,278.99,"0.00000000",278.9035,280.4844,275.6871,29.91373059765121,61.11111111111626,30.55555555555812,14.364571417634382,0.14284751273532179,276.54847873243864,-0.4558227680138316,-0.5410592603159632,0.0852364923021316,278.9977920993641,278.8092079006359,280.76977833010193,277.8158057676258,572]
["2017-09-23T12:35:00.000000000","278.99000000",278.99,278.99,278.99,"0.00000000",278.90250000000003,280.4642,275.73704999999995,29.913730597651213,91.66666666667439,61.11111111111625,13.79105447305233,0.13264411896851308,276.5707647370647,-0.42341823927341693,-0.517531056107454,0.09411281683403705,278.9925832948026,278.81241670519745,280.8065851529036,277.8526125904275,572]
["2017-09-23T12:36:00.000000000","278.99000000",278.99,278.99,278.99,"0.00000000",278.902,280.44399999999996,275.787,29.913730597651213,91.66666666667439,81.48148148148833,13.258503024511855,0.12316953904219073,276.59305074169066,-0.39320479665030916,-0.492665804216025,0.09946100756571585,278.9900000000141,278.81399999998587,280.8428491461649,277.8888765836888,572]
["2017-09-23T12:37:00.000000000","280.00000000",280.0,280.0,280.0,"0.02000000",278.95799999999997,280.44399999999996,275.842,63.934312635594054,94.44444444444959,92.59259259259944,15.354591095698979,0.1865145719677479,276.6153367463167,-0.28448252910635574,-0.4510291491940912,0.16654662008773546,279.44402880573335,278.4719711942666,280.87701607583375,277.92304351335764,572]
["2017-09-23T12:38:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.014,280.44399999999996,275.897,63.934312635594054,97.22222222222479,94.44444444444957,17.300958590372737,0.17319210254148018,276.6376227509427,-0.19605929921743837,-0.4000351791987607,0.20397587998132233,279.6770354440019,278.35096455599813,280.9076179733346,277.9536454108585,572]
["2017-09-23T12:39:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.07,280.44399999999996,275.952,63.93431263559406,99.99999999999999,97.22222222222479,19.108299835426944,0.16082123807423163,276.65990875556867,-0.12454754589452932,-0.3449376525379145,0.22039010664338515,279.85607887645125,278.28392112354874,280.93330766992125,277.97933510744514,572]
["2017-09-23T12:40:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.12600000000003,280.44399999999996,276.00699999999995,63.934312635594054,99.99999999999999,99.07407407407491,20.78654527726299,0.14933400678321507,276.6821947601947,-0.06710047367977268,-0.2893702167662861,0.22226974308651343,280.0041434962482,278.24785650375185,280.952891838195,277.9989192757189,572]
["2017-09-23T12:41:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.182,280.44399999999996,276.06199999999995,63.934312635594054,99.99999999999999,99.99999999999999,22.344916044682176,0.13866729201298544,276.7044807648207,-0.021327406005184457,-0.23576165461406579,0.21443424860888133,280.1302953126549,278.23370468734515,280.9653590649288,278.0113865024527,572]
["2017-09-23T12:42:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.238,280.44399999999996,276.11699999999996,63.934312635594054,99.99999999999999,99.99999999999999,23.79197461442856,0.12876248544062935,276.7267667694467,0.01477773141510852,-0.18565377740823094,0.20043150882333946,280.23915133721295,278.23684866278705,280.96989974803205,278.01592718555594,572]
["2017-09-23T12:43:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.294,280.436,276.17199999999997,63.934312635594054,99.99999999999999,99.99999999999999,25.13567185776449,0.11956516505201298,276.7490527740727,0.04289682504736447,-0.13994365691711186,0.18284048196447633,280.3333536453024,278.25464635469757,280.9659153399671,278.011942777491,572]
["2017-09-23T12:44:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.35,280.428,276.227,63.93431263559405,99.99999999999999,99.99999999999999,26.383390726576422,0.11102479611972635,276.7713387786987,0.0644386012543805,-0.09906720528281339,0.16350580653719388,280.41448109424437,278.2855189057557,280.9530155567068,277.9990429942307,572]
["2017-09-23T12:45:00.000000000","279.48000000",279.48,279.48,279.48,"0.14161000",279.38,280.3976,276.27909999999997,44.02779893772684,84.52380952381013,94.84126984127003,24.84200037814808,0.14023731068260176,276.79362478332473,0.03910023672989382,-0.07143371688027195,0.11053395361016577,280.4234174619986,278.3365825380014,280.93100349943205,277.97703093695594,572]
["2017-09-23T12:46:00.000000000","279.48000000",280.0,279.48,280.0,"3.00000000",279.436,280.37760000000003,276.3338,58.082976248859524,84.5238095238101,89.68253968254005,24.920706909379636,0.16736321706241464,276.8159107879507,0.0602841364702158,-0.0450901462101744,0.1053742826803902,280.48626472853454,278.3857352714654,280.8998500335667,277.94587747109057,572]
["2017-09-23T12:47:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.492,280.321,276.38849999999996,58.08297624885952,84.5238095238101,84.5238095238101,24.993791545523223,0.15540870155795647,276.8381967925767,0.07619421021013295,-0.020833274926112928,0.09702748513624587,280.5371334842995,278.44686651570055,280.85966006637153,277.9056875038954,572]
["2017-09-23T12:48:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",279.548,280.281,276.4432,58.08297624885952,99.99999999999997,89.68253968254005,25.0616558505137,0.14430808001810247,276.86048279720274,0.08779105761078654,0.0008915915812669657,0.08689946602951958,280.5758443461945,278.5201556538055,280.81063440056096,277.85666183808485,572]
["2017-09-23T12:49:00.000000000","279.01000000",279.01,279.01,279.01,"1.18500000",279.5545,280.2052,276.49295,36.36768993134272,67.32673267326672,83.95018073235893,24.527139592929867,0.20471464573109585,276.8827688018287,0.016902079846545348,0.004093689234322642,0.012808390612222706,280.5668927103669,278.5421072896331,280.7530314848078,277.7990589223317,572]
["2017-09-23T12:50:00.000000000","279.01000000",279.01,279.01,279.01,"0.00000000",279.56100000000004,280.12899999999996,276.54269999999997,36.36768993134272,33.9933993399334,67.1067106710667,24.030803068030593,0.1900921710360176,276.90505480645476,-0.038830333841644915,-0.004491115380870869,-0.03433921846077405,280.55753198644305,278.564468013557,280.68713354136594,277.7331609788898,572]
["2017-09-23T12:51:00.000000000","279.00000000",279.0,279.0,279.0,"0.02000000",279.567,280.0474,276.5924,36.209102548931845,0.6600660066000703,33.99339933993338,23.59365623606682,0.17722844453344425,276.92734081108074,-0.08285054019177096,-0.020163000343050887,-0.06268753984872008,280.5483888118397,278.5856111881603,280.61322118652083,277.6592486240447,572]
["2017-09-23T12:52:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.573,279.9658,276.64209999999997,36.20910254893184,0.0,11.551155115511145,23.187734177814743,0.16456926992391255,276.9496268157067,-0.1163951401505301,-0.03940942830454673,-0.07698571184598337,280.5388592029919,278.60714079700807,280.531559788103,277.57758722562687,572]
["2017-09-23T12:53:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.5735,279.88419999999996,276.6918,36.209102548931845,0.0,0.22002200220001397,22.81080655229496,0.1528143220722045,276.97191282033276,-0.1413500815409634,-0.05979755895183007,-0.08155252258913334,280.5381610803822,278.6088389196178,280.44239949981477,277.48842693733866,572]
["2017-09-23T12:54:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.574,279.8026,276.7368,36.20910254893184,0.0,0.0,22.460802328598017,0.14189901335276134,276.99419882495874,-0.15929084665839355,-0.07969621649314276,-0.07959463016525078,280.53746042991094,278.6105395700891,280.3459893004092,277.3920167379331,572]
["2017-09-23T12:55:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.5745,279.721,276.7818,36.20910254893184,0.0,0.0,22.135798406593715,0.13176336954184983,277.0164848295848,-0.17153172136113426,-0.09806331746674107,-0.07346840389439319,280.5367572421157,278.6122427578843,280.24260361399433,277.2886310515182,572]
["2017-09-23T12:56:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.575,279.63939999999997,276.8268,36.209102548931845,0.0,0.0,21.83400905044686,0.12235170028886057,277.03877083421077,-0.1791673728079104,-0.11428412853497494,-0.06488324427293546,280.53605150746677,278.6139484925332,280.1325783892922,277.17860582681607,572]
["2017-09-23T12:57:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.525,279.5578,276.86755,36.20910254893184,0.0,0.0,21.55377607688192,0.11361229312537054,277.06105683883675,-0.18310792738515147,-0.12804888830501024,-0.05505903908014123,280.4964010500324,278.5535989499676,280.01635207126515,277.06237950878904,572]
["2017-09-23T12:58:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.475,279.4762,276.9083,36.20910254893184,0.0,0.0,21.293559744285908,0.10549712933070123,277.0833428434628,-0.1841085564427658,-0.13926082193256134,-0.04484773451020446,280.44640105003236,278.5035989499677,279.8945058948848,276.9405333324087,572]
["2017-09-23T12:59:00.000000000","279.00000000",279.0,279.0,279.0,"0.00000000",279.425,279.39459999999997,276.9532,36.20910254893184,0.0,0.0,21.05193029258961,0.09796162009279401,277.10562884808877,-0.18279442187031236,-0.14796754192011155,-0.03482687995020081,280.3860515074666,278.4639484925334,279.7677975191377,276.81382495666156,572]
["2017-09-23T13:00:00.000000000","278.20000000",278.2,278.2,278.2,"1.00000000",279.335,279.297,276.9941,21.557132069328713,0.0,0.0,23.0903907793811,0.14810721865759524,277.12791485271475,-0.2434993657594191,-0.16707390668797306,-0.07642545907144604,280.39576387570634,278.2742361242936,279.6371822951878,276.6832097327117,572]
["2017-09-23T13:01:00.000000000","278.20000000",278.2,278.2,278.2,"0.00000000",279.245,279.1994,277.03015,21.55713206932871,0.0,0.0,24.983246945687483,0.13752813161062416,277.1502008573408,-0.2882852976866843,-0.19131618488771535,-0.09696911279896897,280.368396635211,278.121603364789,279.50381745009435,276.54984488761824,572]
["2017-09-23T13:02:00.000000000","278.20000000",278.2,278.2,278.2,"0.00000000",279.155,279.1434,277.06615,21.557132069328713,0.0,0.0,26.74089910011484,0.12770469363843673,277.1724868619668,-0.32008868825437276,-0.21707068556104686,-0.1030180026933259,280.30999783549714,278.0000021645028,279.3690461097684,276.4150735472923,572]
["2017-09-23T13:03:00.000000000","278.20000000",278.2,278.2,278.2,"0.00000000",279.065,279.1272,277.10215,21.55713206932871,0.0,0.0,28.3730046720831,0.11858292980711983,277.1947728665928,-0.34135814025745503,-0.2419281765003285,-0.09942996375712654,280.22311053013215,277.90688946986785,279.23436024310604,276.28038768062993,572]
["2017-09-23T13:04:00.000000000","278.20000000",278.2,278.2,278.2,"0.00000000",278.975,279.111,277.13815,21.55713206932871,0.0,0.0,29.888531274625056,0.1101127205351827,277.2170588712188,-0.3541321195731939,-0.2643689651149016,-0.0897631544582923,280.10796954945965,277.8420304505404,279.1013440711674,276.14737150869126,572]
["2017-09-23T13:05:00.000000000","278.00000000",278.0,277.88,277.88,"0.32000000",278.89500000000004,279.0884,277.1736,17.46285728196813,0.0,0.0,31.953800320422452,0.12510466906838344,277.2393448758448,-0.3856315948823976,-0.28862149106840085,-0.09701010381399677,280.09783830999964,277.69216169000043,278.97160198368425,276.01762942120814,572]
["2017-09-23T13:06:00.000000000","277.00000000",277.0,276.88,276.88,"0.32000000",278.73900000000003,279.046,277.20799999999997,10.653434018994185,0.0,0.0,34.992136369125745,0.18759719270635608,277.2616308804708,-0.4856880887014654,-0.32803481059501377,-0.15765327810645163,280.1236718022703,277.3543281977298,278.8466772454602,275.8927046829841,572]
["2017-09-23T13:07:00.000000000","275.88000000",276.0,275.88,276.0,"0.32000000",278.53900000000004,278.9884,277.238,7.778836607073563,1.2820512820513335,0.427350427350435,38.343368404625906,0.24562596465590208,277.2839168850968,-0.6287444517939207,-0.3881767388347952,-0.2405677129591255,280.25356000186696,276.82443999813313,278.7279694691869,275.7739969067108,572]
["2017-09-23T13:08:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",278.33900000000006,278.9308,277.268,7.778836607073564,2.564102564102662,1.2820512820513223,41.45522672330463,0.22808125289476622,277.30620288972284,-0.7336604690111699,-0.45727348487007013,-0.27638698414109975,280.2474328649449,276.4305671350552,278.61665973362017,275.66268717114406,572]
["2017-09-23T13:09:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",278.18850000000003,278.8732,277.298,7.778836607073565,3.846153846153986,2.564102564102651,44.34480944779202,0.21178973483085434,277.3284888943488,-0.8074988247339547,-0.5273185528428471,-0.2801802718911076,280.3228971045711,276.05410289542897,278.51365216902013,275.559679606544,572]
["2017-09-23T13:10:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",278.038,278.81559999999996,277.328,7.778836607073564,3.846153846153986,3.418803418803535,47.02799340624459,0.19666189662865047,277.3507748989748,-0.8561471225254991,-0.5930842667793775,-0.26306285574612154,280.3375616973678,275.73843830263223,278.4195397517776,275.4655671893015,572]
["2017-09-23T13:11:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",277.88800000000003,278.758,277.358,7.778836607073564,3.846153846153986,3.846153846153986,49.51952136766484,0.18261461829803258,277.37306090360084,-0.8845052233875208,-0.6513684581010062,-0.2331367652865146,280.30535061586045,275.4706493841396,278.3346000034862,275.38062744101006,572]
["2017-09-23T13:12:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",277.738,278.70039999999995,277.388,7.778836607073565,3.846153846153986,3.846153846153986,51.83308304612649,0.16957071699103027,277.3953469082268,-0.8966432770727124,-0.7004234218953475,-0.19621985517736495,280.23182918420656,275.24417081579344,278.25882345271896,275.30485089024285,572]
["2017-09-23T13:13:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",277.588,278.64279999999997,277.41305,7.778836607073565,4.288240495137216,3.9935160624817203,53.98139031898374,0.15745852292024237,277.4176329128528,-0.8959349911899039,-0.7395257357542587,-0.1564092554356452,280.1207423872159,275.05525761278415,278.1919743710236,275.2380018085475,572]
["2017-09-23T13:14:00.000000000","276.00000000",276.0,276.0,276.0,"0.00000000",277.438,278.5852,277.4381,7.778836607073565,4.73032714412044,4.288240495137205,55.976247072351185,0.14621148556879648,277.43991891747885,-0.885169980983278,-0.7686545848000627,-0.11651539618321538,279.9738201828993,274.90217981710066,278.1336797924488,275.1797072299727,572]
["2017-09-23T13:15:00.000000000","277.00000000",277.0,277.0,277.0,"0.61200000",277.338,278.5476,277.46815,40.683513134124226,19.54022988505773,9.519599174771786,53.348982592807445,0.2071963794567396,277.46220492210483,-0.7868763692147809,-0.7722989416830064,-0.01457742753177449,279.7753723556321,274.90062764436794,278.08353955458966,275.12956699211355,572]
["2017-09-23T13:16:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.238,278.51,277.4982,40.68351313412422,33.908045977011795,19.39286766872998,50.90937986180254,0.1923966380669725,277.48449092673087,-0.7008984526529503,-0.7580188438769953,0.057120391224045,279.5555814980275,274.9204185019725,278.0412474300852,275.0872748676091,572]
["2017-09-23T13:17:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.13800000000003,278.4724,277.52825,40.68351313412422,48.27586206896586,33.90804597701179,48.64403446872655,0.17865402106218875,277.50677693135685,-0.6255493903591969,-0.7315249531734356,0.1059755628142387,279.3109206152088,274.9650793847913,278.00671166139455,275.05273909891844,572]
["2017-09-23T13:18:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",277.038,278.4348,277.5583,40.683513134124226,49.79397093905903,43.99262632834555,46.540499460870286,0.16589301955774674,277.52906293598284,-0.5593864567631499,-0.6970972538913786,0.13771079712822865,279.03599499498847,275.04000500501155,277.9801625805498,275.0261900180737,572]
["2017-09-23T13:19:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",276.938,278.3972,277.58835,40.683513134124226,67.03535024940375,55.03506108580954,44.58721695357518,0.15404351816076486,277.5513489406089,-0.501174626090858,-0.6579127283312745,0.1567381022404164,278.7219237651869,275.1540762348131,277.9622355778396,275.00826301536347,572]
["2017-09-23T13:20:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",276.87800000000004,278.3596,277.6184,40.683513134124226,84.27672955974846,67.03535024940373,42.77345462537257,0.14304040972071022,277.57363494523486,-0.44985567469700527,-0.6163013176044208,0.16644564290741548,278.56626064338377,275.1897393566163,277.95401943518516,275.00004687270905,572]
["2017-09-23T13:21:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",276.81800000000004,278.32199999999995,277.64845,40.683513134124226,99.99999999999999,83.7706932697174,41.08924674918444,0.13282323759780237,277.5959209498609,-0.4045219586511166,-0.57394544581376,0.16942348716264333,278.3957401560455,275.24025984395456,277.9570627933819,275.0030902309058,572]
["2017-09-23T13:22:00.000000000","277.00000000",277.0,277.0,277.0,"0.00000000",276.75800000000004,278.2844,277.6785,40.683513134124226,99.99999999999999,94.75890985324946,39.525339435581174,0.12333586348367365,277.6182069544869,-0.36439415310348977,-0.532035187271706,0.16764103416821619,278.2069665282533,275.3090334717468,277.9733350083418,275.0193624458657,572]
["2017-09-23T13:23:00.000000000","275.55000000",275.55,275.55,275.55,"2.00000000",276.6255,278.2156,277.7013,21.01428970801812,66.66666666666664,88.88888888888887,40.814178051258416,0.21809758752055333,277.64049295911286,-0.444471864960974,-0.5145225228095596,0.07005065784858555,278.00581119679515,275.2451888032048,278.00514153372575,275.05116897124964,572]
["2017-09-23T13:24:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.493,278.1468,277.7241,21.014289708018122,33.33333333333333,66.66666666666664,42.01095676581586,0.20251918841194236,277.6627789637389,-0.5021456065591678,-0.5120471395594812,0.009901533000313378,277.7462214489059,275.2397785510941,278.05499788178037,275.10102531930426,572]
["2017-09-23T13:25:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.37649999999996,278.07800000000003,277.7469,21.014289708018122,0.0,33.333333333333314,43.12225128647634,0.18805353209680362,277.6850649683649,-0.5416091293889735,-0.5179595375253797,-0.023649591863593833,277.520777501307,275.2322224986929,278.1254698081673,275.17149724569117,572]
["2017-09-23T13:26:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.31,278.0092,277.7697,21.014289708018126,0.0,11.1111111111111,44.15416762708964,0.17462113694703196,277.70735097299087,-0.5663556600460993,-0.5276387620295236,-0.03871689801657563,277.4837120600885,275.1362879399115,278.2189903334869,275.2650177710108,572]
["2017-09-23T13:27:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.2875,277.9202,277.79245,21.014289708018126,0.0,0.0,45.112375657659136,0.16214819859367255,277.7296369776169,-0.5792897719848611,-0.5379689640205911,-0.04132080796426996,277.500708555854,275.07429144414607,278.33766631928125,275.38369375680514,572]
["2017-09-23T13:28:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.265,277.8312,277.8152,21.01428970801813,0.0,0.0,46.00214025747367,0.15056618440841021,277.7519229822429,-0.5828217426265496,-0.5469395197417829,-0.035882222884766724,277.51483998975755,275.0151600102424,278.483088412409,275.5291158499329,572]
["2017-09-23T13:29:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.24249999999995,277.7422,277.83795,21.014289708018126,0.0,0.0,46.828350243015734,0.13981145695066666,277.7742089868689,-0.5789471128714467,-0.5533410383677156,-0.02560607450373109,277.5263516269402,274.9586483730597,278.65615820427126,275.70218564179515,572]
["2017-09-23T13:30:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.21999999999997,277.6532,277.8607,21.014289708018126,0.0,0.0,47.595545229590506,0.12982492431133333,277.7964949914949,-0.5693137463924245,-0.5565355799726575,-0.012778166419767034,277.5354466921913,274.90455330780867,278.85694545436104,275.90297289188493,572]
["2017-09-23T13:31:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.1975,277.5642,277.88095,21.014289708018126,0.0,0.0,48.307940574267086,0.1205517154319524,277.8187809961209,-0.5552783311009648,-0.556284130198319,0.0010057990973542097,277.5422955234893,274.85270447651067,279.08458631193946,276.13061374946335,572]
["2017-09-23T13:32:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.175,277.47520000000003,277.9012,21.01428970801813,0.0,0.0,48.96945053718105,0.11194087861538438,277.84106700074693,-0.5379539649198932,-0.5526180971426339,0.014664132222740656,277.5470422734001,274.8029577265999,279.3372308069119,276.3832582444358,572]
["2017-09-23T13:33:00.000000000","275.55000000",275.55,275.55,275.55,"0.00000000",276.1525,277.38620000000003,277.92145,21.014289708018126,0.0,0.0,49.58370978845829,0.10394510157142836,277.8633530053729,-0.5182502140381757,-0.5457445205217423,0.027494306483566544,277.5498099155151,274.75519008448487,279.61204468470265,276.65807212222654,572]
["2017-09-23T13:34:00.000000000","278.00000000",278.0,278.0,278.0,"0.01799000",276.25249999999994,277.3462,277.95395,72.245382132175,33.333333333333336,11.111111111111102,49.184033594104356,0.27152045145918274,277.88563900999895,-0.3014652215919682,-0.4968886607357875,0.19542343914381932,277.86199526249595,274.64300473750393,279.9052671660918,276.9512946036157,572]
["2017-09-23T13:35:00.000000000","278.00000000",279.25,278.0,279.24,"1.35901000",276.3645,277.3414,277.99014999999997,79.49463041278001,66.57657657657666,33.30330330330332,49.85921010125539,0.34141184778352685,277.90792501462494,-0.02926654977125054,-0.4033642385428801,0.3740976887716296,278.41720041652394,274.3117995834761,280.21232266169596,277.25835009921985,572]
["2017-09-23T13:36:00.000000000","279.18000000",279.19,279.18,279.19,"1.23400000",276.474,277.3252,278.0261,78.60311169961972,99.36936936936944,66.42642642642647,50.4861597150385,0.3213110015132751,277.9302110192509,0.18033943584066492,-0.2866235036661711,0.46696293950683604,278.857597281421,274.09040271857896,280.5279810897957,277.57400852731956,572]
["2017-09-23T13:37:00.000000000","279.19000000",279.19,279.19,279.19,"6.84728000",276.5835,277.30899999999997,278.06205,78.60311169961972,98.82882882882888,88.25825825825831,51.06832721355138,0.29836021569089827,277.95249702387696,0.34250549937314645,-0.16079770305830762,0.5033032024314541,279.23935598254087,273.92764401745916,280.8465584375852,277.8925858751091,572]
["2017-09-23T13:38:00.000000000","279.19000000",279.19,279.19,279.19,"5.00000000",276.693,277.2928,278.098,78.60311169961972,98.37837837837832,98.85885885885887,51.60891131931333,0.277048771712977,277.97478302850294,0.46565548647839705,-0.03550706515096669,0.5011625516293637,279.57911919365756,273.8068808063424,281.1621467358315,278.2081741733554,572]
["2017-09-23T13:39:00.000000000","279.19000000",279.19,279.19,279.19,"0.00000000",276.80249999999995,277.2964,278.1315,78.6031116996197,98.37837837837832,98.5285285285285,52.11088227466372,0.25725957373347863,277.9970690331289,0.5568339038802037,0.08296112865526739,0.4738727752249363,279.88630852194143,273.7186914780585,281.4688608097781,278.514888247302,572]
["2017-09-23T13:40:00.000000000","279.50000000",283.06,279.5,283.06,"9.51039000",277.1055,277.3774,278.18435,90.12849935030937,98.91891891891889,98.5585585585585,54.171763401967574,0.5153124613239448,278.01935503775496,0.9306422490938644,0.2524973527429868,0.6781448963508776,281.22449247389454,272.98650752610547,281.76108810534845,278.80711554287234,572]
["2017-09-23T13:41:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",277.4085,277.4586,278.2372,90.12849935030937,99.45945945945944,98.91891891891886,56.085438734464006,0.4785044283722345,278.04164104238095,1.2129064255536264,0.4445791673051147,0.7683272582485117,282.27551664266736,272.54148335733265,282.0337276075798,279.0797550451037,572]
["2017-09-23T13:42:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",277.7115,277.5398,278.2875,90.12849935030937,100.0,99.45945945945942,57.862422971782124,0.44432554063136065,278.063927047007,1.4202312769047012,0.639709589225032,0.7805216876796692,283.1589885038889,272.2640114961111,282.28240436825473,279.3284318057786,572]
["2017-09-23T13:43:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",278.08700000000005,277.62100000000004,278.3378,90.12849935030938,100.0,99.81981981981981,59.51247976357752,0.41258800201483486,278.08621305163297,1.566480305434368,0.8250637324668991,0.7414165729674688,283.90919924083704,272.26480075916305,282.5036474107008,279.5496748482247,572]
["2017-09-23T13:44:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",278.4625,277.7022,278.38809999999995,90.12849935030938,100.0,100.0,61.04467535595895,0.38311743044234664,278.10849905625895,1.6632112502318819,0.9926932360198957,0.6705180142119862,284.5446768307082,272.3803231692917,282.69502072419357,279.74104816171746,572]
["2017-09-23T13:45:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",278.838,277.78340000000003,278.4384,90.12849935030937,100.0,100.0,62.46742840602743,0.3557518996964647,278.130785060885,1.7200436286318563,1.1381633145422878,0.5818803140895685,285.0797741067749,272.59622589322515,282.8551996180341,279.90122705555797,572]
["2017-09-23T13:46:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",279.21349999999995,277.86460000000005,278.4887,90.12849935030937,100.0,100.0,63.78855623823387,0.33034104971814576,278.15307106551097,1.7449687840320394,1.2595244084402382,0.4854443755918012,285.52211403162426,272.90488596837565,282.9839877731564,280.0300152106803,572]
["2017-09-23T13:47:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",279.589,277.9458,278.539,90.12849935030937,100.0,100.0,65.01531779671129,0.3067452604525639,278.175357070137,1.7446113555389502,1.3565417978599807,0.38806955767896945,285.8746563698637,273.3033436301363,283.0822737781253,280.1283012156492,572]
["2017-09-23T13:48:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",279.96450000000004,278.027,278.5843,90.12849935030938,100.0,100.0,66.15445352958317,0.2848348847059522,278.197643074763,1.7244497080809538,1.4301233799041755,0.2943263281767783,286.1363991404599,273.7926008595402,283.1519296065716,280.1979570440955,572]
["2017-09-23T13:49:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",280.34000000000003,278.1082,278.6296,90.12849935030937,100.0,100.0,67.21222242439276,0.2644895357983842,278.219929079389,1.6890016970174884,1.481899043326838,0.2071026536906504,286.3021472642003,274.37785273579976,283.1956571887847,280.2416846263086,572]
["2017-09-23T13:50:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",280.7155,278.2054,278.6705,90.12849935030937,100.0,100.0,68.19443639814455,0.24559742609849963,278.242215084015,1.641981156189786,1.5139154658994276,0.1280656902903583,286.36121155834337,275.06978844165667,283.2167927198472,280.2628201573711,572]
["2017-09-23T13:51:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",281.091,278.3026,278.7108,90.12849935030938,100.0,100.0,69.10649223091406,0.22805475280574963,278.264501088641,1.586429665157425,1.5284183057510272,0.05801135940639779,286.29416403739236,275.88783596260765,283.2190813704445,280.2651088079684,572]
["2017-09-23T13:52:00.000000000","283.06000000",283.06,283.06,283.06,"0.00000000",281.4665,278.39979999999997,278.7511,90.12849935030937,100.0,100.0,69.95340121848574,0.21176512760533897,278.286787093267,1.5248274466544558,1.5277001339317131,-0.002872687277257313,286.0647356398965,276.86826436010347,283.20643735356975,280.25246479109364,572]
["2017-09-23T13:53:00.000000000","280.34000000",280.34,280.13,280.13,"2.00247000",281.69550000000004,278.4384,278.77675,43.5673544757404,72.565543071161,90.85518102372032,65.8580034696849,0.4059247613478153,278.309073097893,1.225454455557724,1.4672509982569153,-0.24179654269919126,285.4757458914753,277.9152541085248,283.18270559677865,280.22873303430254,572]
["2017-09-23T13:54:00.000000000","280.13000000",280.13,280.13,280.13,"0.00000000",281.802,278.47700000000003,278.80240000000003,43.5673544757404,39.232209737827674,70.59925093632955,62.05513413151269,0.37693013553725707,278.331359102519,0.9769376738659616,1.3691883333787247,-0.39225065951276306,285.2666362002404,278.33736379975966,283.1514413731969,280.1974688107208,572]
["2017-09-23T13:55:00.000000000","280.13000000",280.13,280.13,280.13,"0.00000000",281.8465,278.522,278.82805,43.56735447574041,5.898876404494341,39.23220973782767,58.52389831749563,0.350006554427453,278.35364510714504,0.7710976007585373,1.2495701868546871,-0.47847258609614984,285.1994287197935,278.4935712802065,283.11572304174706,280.16175047927095,572]
["2017-09-23T13:56:00.000000000","280.13000000",280.13,280.13,280.13,"0.00000000",281.8935,278.587,278.8562,43.5673544757404,0.0,15.043695380773995,55.24489363305123,0.3250060862540635,278.375931111771,0.6010394511642971,1.119864039716609,-0.518824588552312,285.1201346244991,278.66686537550095,283.078010545334,280.1240379828579,572]
["2017-09-23T13:57:00.000000000","280.13000000",280.13,280.13,280.13,"0.00000000",281.9405,278.6696,278.88185,43.56735447574041,0.0,1.9662921348314375,52.20010356892428,0.30179136580734467,278.398217116397,0.4609535567395824,0.9880819431212038,-0.5271283863816214,285.03283552513574,278.84816447486423,283.0400586621789,280.0860860997028,572]
["2017-09-23T13:58:00.000000000","280.13000000",280.13,280.13,280.13,"0.00000000",281.9875,278.7522,278.9075,43.56735447574041,0.0,0.0,49.37279850937782,0.28023483967824864,278.42050312102305,0.34594661886563927,0.8596548782700909,-0.5137082594044516,284.93643794441607,279.03856205558395,283.00288948758975,280.04891692511364,572]
["2017-09-23T13:59:00.000000000","280.13000000",280.13,280.13,280.13,"0.00000000",282.0345,278.8348,278.93315,43.56735447574041,0.0,0.0,46.74744381122755,0.26021806541551656,278.442789125649,0.2518990564987007,0.7381037139158129,-0.48620465741711216,284.8295418601546,279.23945813984534,282.9668236476209,280.0128510851448,572]
["2017-09-23T14:00:00.000000000","282.82000000",282.88,282.82,282.88,"1.00000000",282.0255,278.9724,278.97255,68.89997461613572,31.285551763367394,10.42851725445579,46.12007646042183,0.4380596321715512,278.46507513027507,0.3947176437440021,0.6694264998814508,-0.27470885613744866,284.80840837075476,279.2425916292453,282.9315647956982,279.9775922332221,572]
["2017-09-23T14:01:00.000000000","282.00000000",282.0,282.0,282.0,"0.02000000",281.97249999999997,279.0924,279.00735000000003,59.669265702727685,52.55972696245727,27.948426241941547,44.29535073059753,0.46962680130215434,278.48736113490105,0.43191491131517523,0.6219241821681957,-0.19000927085302044,284.7146588210781,279.23034117892183,282.8963275213084,279.9423549588323,572]
["2017-09-23T14:02:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.9195,279.2124,279.04220000000004,59.66926570272768,73.83390216154714,52.55972696245726,42.60096255290353,0.43608202978057187,278.50964713952703,0.45613596241713594,0.5887665382179837,-0.1326305758008478,284.6161310463274,279.2228689536727,282.859995364649,279.9060228021729,572]
["2017-09-23T14:03:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.8665,279.3324,279.07705000000004,59.66926570272768,63.82252559726963,63.40538490709134,41.027602102187686,0.4049333133676739,278.5319331441531,0.46991443878005157,0.5649961183303973,-0.09508167955034574,284.51257841909796,279.220421580902,282.821293535805,279.8673209733289,572]
["2017-09-23T14:04:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.81350000000003,279.4524,279.11190000000005,59.66926570272768,63.82252559726963,67.15965111869546,39.56662454080868,0.3760095052699829,278.55421914877905,0.4753543910441067,0.5470677728731392,-0.07171338182903253,284.40370674850794,279.2232932514921,282.778960382155,279.8249878196789,572]
["2017-09-23T14:05:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.7605,279.55240000000003,279.1414,59.66926570272767,63.82252559726963,63.82252559726963,38.21000251952818,0.3491516834649841,278.57650515340504,0.47419931784872915,0.5324940818682573,-0.058294764019528156,284.2891634809748,279.23183651902514,282.73190265525807,279.77793009278196,572]
["2017-09-23T14:06:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.70750000000004,279.6524,279.1709,59.66926570272767,65.21501706484649,64.28668941979525,36.95028207119629,0.32421227750319953,278.5987911580311,0.4678903651418409,0.519573338522974,-0.051682973381133146,284.16852316121077,279.2464768387893,282.6793220406268,279.7253494781507,572]
["2017-09-23T14:07:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.6545,279.7524,279.2004,59.669265702727685,66.60750853242332,65.21501706484646,35.7805416548881,0.3010542576815424,278.62107716265706,0.45761536954370285,0.5071817447271199,-0.049566375183417,284.0412674792521,279.26773252074787,282.620803916772,279.6668313542959,572]
["2017-09-23T14:08:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.6015,279.8524,279.22990000000004,59.66926570272767,68.00000000000017,66.60750853242332,34.694354125459064,0.2795503821328609,278.6433631672831,0.444350169350912,0.49461542965187827,-0.050265260300966286,283.9067572524591,279.2962427475409,282.55636347819967,279.60239091572356,572]
["2017-09-23T14:09:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.5485,279.9524,279.2594,59.669265702727685,68.00000000000017,67.53583617747455,33.68575141956068,0.2595824976947994,278.6656491719091,0.4288933866430966,0.48147102105012196,-0.05257763440702534,283.76419199123325,279.33280800876673,282.4864487109774,279.5324761485013,572]
["2017-09-23T14:10:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.4955,280.05240000000003,279.2869,59.669265702727685,68.00000000000017,68.00000000000017,32.749191764083605,0.24104089071659948,278.68793517653506,0.4118956977791868,0.46755595639593495,-0.05566025861674817,283.61254959791097,279.378450402089,282.41190377707875,279.45793121460264,572]
["2017-09-23T14:11:00.000000000","280.20000000",280.2,280.0,280.0,"4.98114000",281.34250000000003,280.11240000000004,279.30190000000005,36.408861738309646,45.33333333333345,60.44444444444459,32.31752181322081,0.36668082709398525,278.7102211811611,0.2343402925692999,0.420912823630608,-0.1865725310613081,283.4272146087689,279.25778539123115,282.3338997379517,279.3799271754756,572]
["2017-09-23T14:12:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.1895,280.17240000000004,279.31190000000004,36.408861738309646,22.66666666666673,45.33333333333345,31.916685430276782,0.3404893394444149,278.7325071857871,0.09255938771747196,0.3552421364479808,-0.26268274873050884,283.19521658018124,279.1837834198188,282.2538419314538,279.2998693689777,572]
["2017-09-23T14:13:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.183,280.2614,279.32185000000004,36.40886173830965,0.0,22.666666666666725,31.544480217543047,0.3161686723412424,278.7547931904131,-0.01957732563045056,0.28027824403229457,-0.2998555696627451,283.2031990001022,279.1628009998978,282.1732645494036,279.2192919869275,572]
["2017-09-23T14:14:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.1765,280.35040000000004,279.3318,36.40886173830965,0.0,7.555555555555571,31.198861091433148,0.29358519574543934,278.7770791950391,-0.10721062155118943,0.20278047091559775,-0.3099910924667872,283.2109952691058,279.14200473089414,282.09372302968023,279.1397504672041,572]
["2017-09-23T14:15:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.17,280.43940000000003,279.34175,36.40886173830965,0.0,0.0,30.877929045759668,0.2726148246207651,278.7993651996651,-0.174647413266257,0.1272948940792268,-0.3019423073454838,283.2186092843717,279.1213907156283,282.01669389328435,279.06272133080824,572]
["2017-09-23T14:16:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.1635,280.5284,279.3517,36.40886173830965,0.0,0.0,30.579920717634295,0.25314233714785334,278.82165120429113,-0.22549222257845258,0.056737470747690935,-0.2822296933261435,283.22604478739584,279.10095521260416,281.9434898432601,278.989517280784,572]
["2017-09-23T14:17:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.15700000000004,280.61740000000003,279.36165,36.40886173830965,0.0,0.0,30.303198698660736,0.23506074163729238,278.8439372089171,-0.26275818745176593,-0.007161660892200439,-0.2555965265595655,283.2333053725341,279.08069462746596,281.87519558486304,278.9212230223869,572]
["2017-09-23T14:18:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.1505,280.7064,279.3716,36.40886173830966,0.0,0.0,30.04624253818529,0.2182706886632001,278.8662232135431,-0.2889607731793262,-0.0635214833496256,-0.22543928982970063,283.24039449494796,279.0606055050521,281.8126272348671,278.85865467239097,572]
["2017-09-23T14:19:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.144,280.79540000000003,279.3966,36.40886173830966,0.0,0.0,29.807640389172374,0.20267992518725725,278.88850921816913,-0.3061968642971351,-0.11205655953912749,-0.19414030475800761,283.2473154780046,279.0406845219954,281.75631565767924,278.8023430952031,572]
["2017-09-23T14:20:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",281.0,280.88439999999997,279.4216,36.40886173830965,0.0,0.0,29.586081250803236,0.18820278767388174,278.9107952227951,-0.3162115013348057,-0.15288754789826314,-0.16332395343654255,283.0000000000033,278.9999999999967,281.70651184642276,278.75253928394665,572]
["2017-09-23T14:21:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.9,280.9734,279.4466,36.40886173830965,0.0,0.0,29.380347765174754,0.17475973141146164,278.93308122742116,-0.32045417706132184,-0.18640087373087488,-0.13405330333044696,282.8899748742165,278.9100251257835,281.6632107415753,278.7092381790992,572]
["2017-09-23T14:22:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.8,281.0624,279.4716,36.40886173830967,0.0,0.0,29.189309528519733,0.16227689345350013,278.95536723204714,-0.32012631129651936,-0.21314596124400376,-0.1069803500525156,282.7595917942297,278.8404082057703,281.62618875535446,278.67221619287835,572]
["2017-09-23T14:23:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.7,281.15139999999997,279.4766,36.40886173830967,0.0,0.0,29.011916880197216,0.15068568677825012,278.9776532366731,-0.3162212733179217,-0.23376102365878737,-0.08246024965913434,282.60787840283706,278.7921215971629,281.59504977764226,278.64107721516615,572]
["2017-09-23T14:24:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.6,281.1914,279.4816,36.40886173830967,0.0,0.0,28.847195135326306,0.13992242343694655,278.99993924129916,-0.30955810939371986,-0.24892044080577388,-0.060637668587945975,282.43303027798555,278.7669697220145,281.5692745397155,278.61530197723937,572]
["2017-09-23T14:25:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.5,281.2066,279.4866,36.40886173830967,0.0,0.0,28.694239229374748,0.12992796462002182,279.02222524592514,-0.30080995407536193,-0.2592983434596915,-0.041511610615670436,282.23205080757214,278.76794919242786,281.5482688080516,278.5942962455755,572]
["2017-09-23T14:26:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.4,281.2228,279.4916,36.40886173830967,0.0,0.0,28.55220874527687,0.1206473957185917,279.0445112505512,-0.2905279525687092,-0.26554426528149505,-0.024983687287214174,282.0000000000034,278.79999999999654,281.5314068322941,278.577434269818,572]
["2017-09-23T14:27:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.3,281.23900000000003,279.4966,36.40886173830967,0.0,0.0,28.420323295757417,0.11202972459583517,279.06679725517716,-0.27916139352424807,-0.26826769093004565,-0.010893702594202415,281.7282856857123,278.8717143142877,281.5180676164675,278.56409505399137,572]
["2017-09-23T14:28:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.2,281.2552,279.5016,36.408861738309675,0.0,0.0,28.29785823548935,0.10402760141041839,279.08908325980315,-0.267074643349531,-0.2680290814139427,0.0009544380644117001,281.40000000000424,278.99999999999574,281.5076627571053,278.5536901946292,572]
["2017-09-23T14:29:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.1,281.27139999999997,279.5066,36.408861738309675,0.0,0.0,28.184140679526145,0.09659705845253137,279.1113692644292,-0.2545613816075729,-0.26533554145266874,0.010774159845095832,280.97177978871383,279.2282202112862,281.4996556532252,278.5456830907491,572]
["2017-09-23T14:30:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,281.2102,279.5116,36.408861738309675,0.0,0.0,28.07854580613174,0.08969726856306487,279.13365526905517,-0.24185655965465003,-0.26063974509306503,0.018783185438415007,280.0,280.0,281.4935727369022,278.5396001744261,572]
["2017-09-23T14:31:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,281.149,279.5166,36.408861738309675,0.0,0.0,27.980493423694078,0.08329032080856025,279.15594127368115,-0.2291464392111493,-0.25434108391668186,0.025194644705532565,280.0,280.0,281.4890079444256,278.5350353819495,572]
["2017-09-23T14:32:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,281.0878,279.5216,36.408861738309675,0.0,0.0,27.88944478285911,0.07734101217937739,279.1782272783072,-0.21657701220601666,-0.24678826957454883,0.03021125736853217,280.0,280.0,281.48562194107365,278.53164937859754,572]
["2017-09-23T14:33:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,281.0266,279.5266,36.40886173830968,0.0,0.0,27.804899616369493,0.07181665416656473,279.2005132829332,-0.2042610564361098,-0.23828282694686104,0.034021770510751226,280.0,280.0,281.4831376625827,278.5291651001066,572]
["2017-09-23T14:34:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.9654,279.5316,36.408861738309675,0.0,0.0,27.72639339034342,0.06668689315466726,279.2227992875592,-0.19228404201311378,-0.2290830699601116,0.036799027946997825,280.0,280.0,281.4813336044373,278.52736104196117,572]
["2017-09-23T14:35:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.9042,279.5366,36.40886173830968,0.0,0.0,27.65349475189064,0.061923543643619613,279.2450852921852,-0.18070907012031512,-0.21940826999215232,0.0386991998718372,280.0,280.0,281.48003604632805,278.52606348385194,572]
["2017-09-23T14:36:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.843,279.5416,36.40886173830968,0.0,0.0,27.58580315904163,0.05750043338336108,279.2673712968112,-0.16958099732545406,-0.2094428154588127,0.03986181813335862,280.0,280.0,281.47911110867796,278.52513854620184,572]
["2017-09-23T14:37:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.7818,279.5466,36.40886173830968,0.0,0.0,27.522946679967546,0.053393259570263876,279.2896573014372,-0.15892987479583098,-0.19934022732621637,0.040410352530385385,280.0,280.0,281.47845725190405,278.52448468942794,572]
["2017-09-23T14:38:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.7206,279.5516,36.408861738309675,0.0,0.0,27.464579949398754,0.04957945531524504,279.3119433060632,-0.1487738115627053,-0.18922694417351418,0.04045313261080888,280.0,280.0,281.47799858009876,278.52402601762265,572]
["2017-09-23T14:39:00.000000000","280.00000000",280.0,280.0,280.0,"0.00000000",280.0,280.6594,279.5616,36.408861738309675,0.0,0.0,27.41038227101345,0.046038065649870404,279.3342293106892,-0.13912135391211677,-0.17920582612123473,0.040084472209117955,280.0,280.0,281.4776791151572,278.52370655268106,572]
["2017-09-24T01:19:00.000000000","283.34000000",283.34,283.34,283.34,"3.23835000",283.231,284.0294,283.12135,49.000090083131184,46.97754749568251,31.375935521013712,19.20670358947717,0.43543530429944866,284.68182727236734,-0.32987056409422166,-0.4099948719888963,0.08012430789467462,284.51176383458966,281.95023616541033,285.2236326747709,281.8604613786331,572]
["2017-09-24T01:20:00.000000000","283.34000000",283.68,283.34,283.34,"10.89469000",283.198,284.0072,283.1442,49.000090083131184,46.80483592400639,41.738629821531546,21.239293754380743,0.4286184943569367,284.67753523485527,-0.283507044433577,-0.3846973064778324,0.10119026204425541,284.43092497743896,281.965075022561,285.30793860687936,281.94476731074155,572]
["2017-09-24T01:21:00.000000000","283.34000000",283.34,283.34,283.34,"2.50483000",283.19849999999997,283.987,283.16704999999996,49.000090083131184,55.28163128864949,49.68800490277946,23.1266986392046,0.39800287722222333,284.67324319734325,-0.24395150003351773,-0.3565481451889695,0.11259664515545176,284.4316467876911,281.96535321230886,285.40325324908906,282.04008195295125,572]
["2017-09-24T01:22:00.000000000","283.34000000",283.68,283.34,283.34,"11.80603000",283.13649999999996,283.92400000000004,283.18084999999996,49.000090083131184,63.93113822496872,55.339201812541525,25.235292731052382,0.39385981325727754,284.6689511598312,-0.2101806148194214,-0.32727463911505994,0.11709402429563853,284.19837146114446,282.07462853885545,285.50858437029507,282.14541307415726,572]
["2017-09-24T01:23:00.000000000","283.34000000",283.7,283.34,283.7,"6.46393000",283.155,283.8682,283.19715,54.22353528321419,81.7204301075253,66.97773320704783,27.213555003400987,0.39144125445941974,284.66465912231916,-0.15260877466801048,-0.29234146622565005,0.13973269155763957,284.24229940678407,282.0677005932159,285.6228389303187,282.2596676341809,572]
["2017-09-24T01:24:00.000000000","283.70000000",283.7,283.7,283.7,"3.50000000",283.14,283.8122,283.21065000000004,54.22353528321419,90.86021505376264,78.83726112875222,29.050512618649726,0.36348115725430613,284.66036708480715,-0.1057635007640556,-0.25502587313333114,0.14926237236927553,284.1878167778735,282.0921832221265,285.74487333277324,282.38170203663543,572]
["2017-09-24T01:25:00.000000000","283.70000000",283.7,283.7,283.7,"0.00000000",283.1585,283.7934,283.22435,54.2235352832142,100.0,90.86021505376264,30.75625879539263,0.3375182108966166,284.6560750472951,-0.0678560810300155,-0.21759191471266803,0.14973583368265253,284.231836387156,282.085163612844,285.8735464487521,282.5103751526143,572]
["2017-09-24T01:26:00.000000000","284.00000000",284.17,284.0,284.17,"0.48300000",283.20050000000003,283.7838,283.2356,60.77450347607371,100.0,96.95340501792087,32.84334001430865,0.3469811980506865,284.65178300978306,0.00010963051124690537,-0.17405160566788505,0.17416123617913196,284.35969756728224,282.0413024327178,286.00777326724756,282.64460197110975,572]
["2017-09-24T01:27:00.000000000","284.17000000",284.17,284.17,284.17,"4.53700000",283.1905,283.7742,283.25425,60.77450347607372,100.0,100.0,34.78134382669693,0.3221968213668847,284.647490972271,0.05335787026001526,-0.12856971048230498,0.18192758074232024,284.3120074676492,282.06899253235076,286.1465764878449,282.7834051917071,572]
["2017-09-24T01:28:00.000000000","284.17000000",284.17,284.17,284.17,"0.00000000",283.23249999999996,283.76619999999997,283.2729,60.77450347607372,100.0,100.0,36.58091864306631,0.29918275804647,284.64319893475897,0.0944685097182969,-0.0839620664421846,0.1784305761604815,284.43196446383075,282.03303553616917,286.2891328277538,282.925961531616,572]
["2017-09-24T01:29:00.000000000","285.00000000",285.44,285.0,285.44,"2.77960000",283.338,283.7858,283.29789999999997,73.54942561571288,100.0,100.0,39.21136816103324,0.3685268597714321,284.63890689724695,0.22691167727430184,-0.02178731769888731,0.24869899497318915,284.8764745691732,281.79952543082686,286.4348104177716,283.0716391216338,572]
["2017-09-24T01:30:00.000000000","285.44000000",285.44,285.43,285.43,"9.27800000",283.459,283.81080000000003,283.32285,73.346866245567,99.84126984126999,99.94708994708999,41.6539282495036,0.3429177938963575,284.6346148597349,0.32729408288344075,0.048028962417578314,0.27926512046586244,285.23723395535916,281.68076604464085,286.58319357421726,283.22002227807945,572]
["2017-09-24T01:31:00.000000000","285.43000000",285.43,285.43,285.43,"12.44644000",283.6085,283.8358,283.34385,73.34686624556701,99.68253968253997,99.84126984126999,43.92201960656264,0.3184236617972665,284.63032282222287,0.40221141966685536,0.11886545386743373,0.2833459657994216,285.51690535526177,281.7000946447382,286.7340915973882,283.3709203012504,572]
["2017-09-24T01:32:00.000000000","285.43000000",285.43,285.43,285.43,"0.00000000",283.758,283.8608,283.36474999999996,73.34686624556701,99.52380952380996,99.68253968253997,46.02810430562198,0.2956791111084076,284.62603078471085,0.4563237328770242,0.18635710966935182,0.2699666232076724,285.7437250564948,281.7722749435052,286.8875291427902,283.5243578466524,572]
["2017-09-24T01:33:00.000000000","284.36000000",286.28,284.36,286.28,"12.77058000",283.95,283.9028,283.3899,79.37668763521405,99.68253968253997,99.62962962962996,44.57110200402039,0.4117020479320067,284.6217387471988,0.5613254172112079,0.26135077117772304,0.29997464603348484,286.12262974295913,281.77737025704084,287.043717131164,283.6805458350262,572]
["2017-09-24T01:34:00.000000000","285.32000000",285.43,284.36,285.43,"9.56165000",284.0995,283.9278,283.4108,63.826320085487254,90.20408163265358,96.47014361300116,43.218171368779416,0.5194376298953016,284.61744670968676,0.5693885554535427,0.322958328032887,0.24643022742065573,286.24728467263134,281.9517153273686,287.20300499618344,283.83983370004563,572]
["2017-09-24T01:35:00.000000000","286.19000000",286.19,285.43,285.43,"0.41454000",284.249,283.95279999999997,283.4317,63.82632008548725,80.72562358276718,90.20408163265358,42.94450980282229,0.5366206583985998,284.6131546721747,0.5692170705385138,0.3722100765340124,0.1970069940045014,286.32910480504944,282.1688951949506,287.3658171069235,284.0026458107857,572]
["2017-09-24T01:36:00.000000000","285.43000000",286.19,285.43,286.19,"0.78368000",284.43649999999997,283.99300000000005,283.4506,69.93412979592048,79.70521541950217,83.5449735449743,42.690395503461836,0.5525763274383169,284.60886263466267,0.6232226926644557,0.4224125997601011,0.20081009290435464,286.5065751194073,282.36642488059266,287.5325781680149,284.1694068718771,572]
["2017-09-24T01:37:00.000000000","286.49000000",286.49,285.43,285.43,"1.37962000",284.5405,284.018,283.472,59.1741906170847,76.67812644771242,79.03632181666059,42.79244541927665,0.588820879238252,284.60457059715065,0.5978057562370509,0.45749123105549105,0.14031452518155985,286.5906851135907,282.4903148864093,287.7036339895558,284.340462693418,572]
["2017-09-24T01:38:00.000000000","285.43000000",285.43,285.43,285.43,"0.83240000",284.6445,284.043,283.4934,59.1741906170847,73.65103747592268,76.67812644771242,42.887206051568825,0.5467622409556498,284.6002785596386,0.5710796008453372,0.4802089050134603,0.09087069583187685,286.65317593204793,282.63582406795206,287.87917495371767,284.51600365757986,572]
["2017-09-24T01:39:00.000000000","285.43000000",285.43,285.43,285.43,"4.86199000",284.74899999999997,284.06,283.51485,59.1741906170847,60.48135193102172,70.27017195155226,42.97519806397354,0.5077077916798921,284.59598652212657,0.543632275671257,0.49289357914501963,0.050738696526237415,286.6917187135528,282.80628128644713,288.05916958764163,284.6959982915038,572]
["2017-09-24T01:40:00.000000000","285.33000000",285.33,285.33,285.33,"0.72128000",284.8485,284.075,283.5358,57.71487621822418,56.4789624447608,63.53711728390173,42.73284147983794,0.4785858041411532,284.59169448461455,0.5079555134902307,0.4959059660140619,0.01204954747616882,286.69376718932193,283.00323281067807,288.24331480680144,284.88014351066363,572]
["2017-09-24T01:41:00.000000000","285.36000000",285.36,285.36,285.36,"0.30119000",284.9495,284.0906,283.55690000000004,58.04912016667861,52.907607441258925,56.62264060568048,42.55124557286102,0.44654395851704654,284.5874024471025,0.4766081298612903,0.4920463987835076,-0.01543826892221728,286.67037739249133,283.22862260750867,288.43100768862666,285.06783639248886,572]
["2017-09-24T01:42:00.000000000","286.50000000",286.74,286.5,286.74,"20.13730000",285.1195,284.1338,283.58475,69.85373798932586,67.09770114942489,58.828090345148205,43.804297444617696,0.5132193948264635,284.58311040959046,0.5567022523188712,0.5049775694905804,0.05172468282829079,286.84254933184957,283.39645066815046,288.62134128444825,285.25816998831044,572]
["2017-09-24T01:43:00.000000000","286.88000000",286.88,286.74,286.74,"13.06938000",285.2715,284.185,283.61275,69.85373798932586,81.91251596424028,67.30594151830803,45.06784403277842,0.48656086485180466,284.5788183720784,0.6131098724515027,0.5266040300827648,0.08650584236873793,287.00317289058495,283.53982710941506,288.8131243040985,285.4499530079607,572]
["2017-09-24T01:44:00.000000000","286.88000000",287.6,286.74,287.6,"9.90545000",285.46650000000005,284.2534,283.64504999999997,74.94859185550627,98.14814814814831,82.38612175393783,46.688602822581565,0.513235090438073,284.5745263345664,0.718920858339402,0.5650673957340923,0.15385346260530974,287.3204285315207,283.6125714684794,289.0049218996901,285.6417506035523,572]
["2017-09-24T01:45:00.000000000","287.60000000",287.6,287.6,287.6,"0.00000000",285.6615,284.3218,283.6716,74.94859185550627,98.14814814814831,92.7362707535123,48.193593091269605,0.47657543901905886,284.57023429705436,0.7936283731137905,0.610779591210032,0.18284878190375853,287.5512648001764,283.7717351998236,289.19511261889875,285.83194132276094,572]
["2017-09-24T01:46:00.000000000","287.60000000",288.93,286.77,288.93,"33.62005000",285.8995,284.41679999999997,283.7065,80.77588817788684,100.0,98.76543209876553,50.186297065983986,0.5968200569198693,284.5659422595423,0.9492125698958489,0.6784661869471954,0.2707463829486535,288.1436789144329,283.6553210855671,289.3819552099287,286.0187839137909,572]
["2017-09-24T01:47:00.000000000","288.93000000",288.93,288.93,288.93,"5.99751000",286.1375,284.5118,283.74135,80.77588817788684,100.0,99.38271604938275,52.03666500420323,0.5541900507465445,284.56165022203027,1.0602917831024001,0.7548313061782363,0.3054604769241638,288.5968322264356,283.6781677735644,289.5636585311087,286.20048723497086,572]
["2017-09-24T01:48:00.000000000","288.93000000",288.93,288.93,288.93,"0.00000000",286.3755,284.6068,283.77105000000006,80.77588817788684,100.0,100.0,53.754863770953186,0.5146050453045069,284.55735818451825,1.135236559453915,0.8309123568333721,0.30432420262054305,288.94593556619964,283.80506443380034,289.73844837805245,286.37527708191465,572]
["2017-09-24T01:49:00.000000000","288.98000000",289.23,288.98,289.23,"6.56458000",286.565,284.6998,283.8075,81.95821649499078,100.0,100.0,55.46624103582238,0.4992761128435823,284.5530661470062,1.2049484319862813,0.9057195718639539,0.2992288601223274,289.37891186784225,283.75108813215775,289.90462645401317,286.54145515787536,572]
["2017-09-24T01:50:00.000000000","289.23000000",289.23,289.23,289.23,"5.30383000",286.755,284.80440000000004,283.84395,81.95821649499078,100.0,100.0,57.055377041149896,0.4636135319430772,284.54877410949416,1.2458343898736643,0.9737425354658961,0.2720918544077683,289.744397932692,283.765602067308,290.06061869520966,286.69744739907185,572]
["2017-09-24T01:51:00.000000000","289.23000000",289.23,289.23,289.23,"0.00000000",286.94500000000005,284.92240000000004,283.8804,81.95821649499076,100.0,100.0,58.53100330910245,0.43049827844421684,284.5444820719821,1.2636700048580565,1.0317280293443283,0.2319419755137282,290.0540352201258,283.8359647798743,290.2050123509068,286.841841054769,572]
["2017-09-24T01:52:00.000000000","288.24000000",288.24,288.24,288.24,"0.50840000",287.0855,284.9956,283.91625000000005,65.38405249667923,91.53846153846153,97.17948717948718,57.12646986467114,0.47046268849081263,284.5401900344701,1.1842686205312134,1.0622361475817053,0.12203247294950814,290.1617800587694,284.00921994123064,290.3365832113671,286.9734119152293,572]
["2017-09-24T01:53:00.000000000","288.26000000",288.26,288.26,288.26,"0.88000000",287.1845,285.0942,283.9525,65.53568359678938,83.24786324786308,91.59544159544153,55.84292804350092,0.43828678115027525,284.53589799695806,1.1101590616365797,1.0718207303926803,0.038338331243899404,290.2781093806397,284.0908906193603,290.4543158257485,287.0911445296107,572]
["2017-09-24T01:54:00.000000000","288.32000000",288.32,288.32,288.32,"0.31910000",287.329,285.1806,283.98904999999996,66.01661663800482,75.40979261909456,83.39870580180639,54.71652367231129,0.41126629598719705,284.531605959446,1.0442309563870822,1.0663027755915606,-0.022071819204478427,290.3504427017539,284.30755729824614,290.5574202164105,287.1942489202727,572]
["2017-09-24T01:55:00.000000000","289.82000000",289.82,289.82,289.82,"4.28313000",287.5485,285.3104,284.02815,75.29736379571192,83.87133108063303,80.84299564919688,54.90553400334124,0.4890329912561356,284.52731392193397,1.100335934252712,1.0731094073237908,0.027226526928921135,290.62358877920315,284.47341122079683,290.6453483869245,287.2821770907867,572]
["2017-09-24T01:56:00.000000000","289.72000000",289.72,289.72,289.72,"0.28180000",287.725,285.43820000000005,284.06675,73.84940320880476,91.07967828898079,83.45360066290279,54.852944998001256,0.4612449197469871,284.52302188442195,1.1237761769195345,1.0832427612429396,0.04053341567659485,290.8723067851706,284.5776932148294,290.71781291396,287.3546416178222,572]
["2017-09-24T01:57:00.000000000","289.72000000",289.99,289.72,289.99,"20.41505000",287.953,285.55060000000003,284.10425,75.2341750251755,98.91774891774928,91.2895860957877,54.98651345610958,0.4475845680146083,284.5187298469099,1.1508729348275324,1.0967687959598582,0.05410413886767418,291.06270159339766,284.8432984066023,290.7748083309588,287.411637034821,572]
["2017-09-24T01:58:00.000000000","289.96000000",290.0,289.96,289.96,"12.69030000",288.1795,285.6832,284.15035000000006,74.76046694717738,98.50495222012266,96.16745980895091,55.11739596702073,0.41847138394800126,284.51443780939786,1.1565940649853133,1.1087338497649493,0.04786021522036399,291.1790898052867,285.17991019471333,290.81663418028273,287.4534628841449,572]
["2017-09-24T01:59:00.000000000","290.00000000",290.0,290.0,290.0,"0.50000000",288.408,285.8166,284.19665000000003,74.98661430978419,99.58720330237337,99.00330148008176,55.23892972611871,0.3914377131167582,284.5101457718858,1.1510867559637745,1.1172044310047144,0.03388232495906007,291.2257267433127,285.59027325668734,290.8439168978531,287.4807456017153,572]
["2017-09-24T02:00:00.000000000","290.00000000",290.0,290.0,290.0,"14.18000000",288.6415,285.9564,284.24275,74.98661430978417,99.58720330237337,99.22645294162312,55.3517825015326,0.36347787593807557,284.5058537343738,1.133654114924525,1.1204943677886767,0.013159747135848221,291.15815869755494,286.1248413024451,290.8576264412742,287.4944551451364,572]
["2017-09-24T02:01:00.000000000","290.00000000",290.0,289.96,289.96,"7.93804000",288.87149999999997,286.1068,284.28865,74.21540258121095,99.24242424242385,99.47227694905685,55.333843079253555,0.34037231296630205,284.50156169686176,1.1038860444245415,1.1171727031158498,-0.013286658691308295,290.9490011431954,286.79399885680454,290.85908303251085,287.49591173637305,572]
["2017-09-24T02:02:00.000000000","289.99000000",290.0,289.96,290.0,"58.02461000",289.0345,286.25800000000004,284.33595,74.4978588442054,99.24242424242385,99.35735059574036,55.31718504439361,0.3189171474054143,284.4972696593497,1.0711744673157568,1.1079730559558314,-0.03679858864007457,290.9201773318831,287.14882266811685,290.849949681732,287.4867783855942,572]
["2017-09-24T02:03:00.000000000","289.00000000",290.46,289.0,290.46,"13.54875000",289.2205,286.4184,284.37835,77.54434435797907,99.24242424242385,99.24242424242385,52.71261805512688,0.4004230666790336,284.49297762183767,1.0700337790701724,1.1003852005786996,-0.03035142150852721,290.8850897392383,287.5559102607617,290.83220726276755,287.46903596662975,572]
["2017-09-24T02:04:00.000000000","290.46000000",290.46,290.46,290.46,"0.00000000",289.3635,286.5788,284.42795,77.54434435797907,100.0,99.49494949494924,50.29409157929602,0.3718214186579327,284.4886855843256,1.0569459603128735,1.0916973525255345,-0.03475139221266099,290.9354831423959,287.79151685760405,290.80811065473887,287.44493935860106,572]
["2017-09-24T02:05:00.000000000","288.52000000",288.52,288.51,288.51,"4.36217000",289.409,286.7002,284.4678,48.85262712472076,70.72072072072051,89.98771498771477,48.369343899095426,0.48454846165054993,284.4843935468136,0.8790914474937495,1.0491761715191776,-0.17008472402542818,290.8184523759166,287.9995476240834,290.7801265733946,287.4169552772568,572]
["2017-09-24T02:06:00.000000000","288.51000000",288.94,288.51,288.52,"29.29308000",289.38849999999996,286.8218,284.50785,48.95692927914278,41.32678132678098,70.68250068250049,45.91166696914536,0.4806521429141036,284.48010150930156,0.7305263283620889,0.98544620288776,-0.2549198745256711,290.8366198154769,287.940380184523,290.75085585740885,287.38768456127104,572]
["2017-09-24T02:07:00.000000000","288.23000000",288.23,288.23,288.23,"4.62768000",289.3535,286.9194,284.54650000000004,46.02567943405165,7.993447993447653,40.01365001364971,43.9478809804808,0.46703413255301923,284.4758094717895,0.5826701657562126,0.9048909954614506,-0.322220829705238,290.87617232193173,287.83082767806826,290.7229448190892,287.3597735229514,572]
["2017-09-24T02:08:00.000000000","288.93000000",288.93,288.23,288.23,"2.05141000",289.3185,287.017,284.58515,46.02567943405165,3.9393939393938173,17.75320775320748,41.08910720904151,0.4836745518298995,284.4715174342775,0.4601883270677263,0.8159504617827058,-0.3557621347149795,290.90916369795036,287.7278363020496,290.69899154251164,287.3358202463738,572]
["2017-09-24T02:09:00.000000000","288.23000000",288.93,288.23,288.23,"10.57399000",289.2685,287.1148,284.6238,46.02567943405165,0.0,3.9776139776138186,38.43453157489544,0.49912636970595575,284.46722539676546,0.3589824611201493,0.7245568616501945,-0.3655744005300452,290.92850331324286,287.6084966867572,290.6814535420543,287.3182822459165,572]
["2017-09-24T02:10:00.000000000","288.23000000",288.23,288.23,288.23,"0.24844000",289.2185,287.2126,284.65545,46.025679434051646,0.0,1.3131313131312676,35.96956849532487,0.46347448583496864,284.4629333592534,0.27559914778663597,0.6347653188774828,-0.3591661710908468,290.93925884422464,287.4977411557754,290.6725629314198,287.309391635282,572]
["2017-09-24T02:11:00.000000000","288.24000000",288.24,288.24,288.24,"0.32737000",289.169,287.31059999999997,284.68715,46.175152248832724,0.1494768310910428,0.04982561036367619,33.66449872687458,0.43108345086203126,284.45864132174137,0.2079273308126517,0.5493977212645166,-0.3414703904518649,290.9417594309374,287.39624056906257,290.6742542735871,287.3110829774493,572]
["2017-09-24T02:12:00.000000000","288.24000000",288.24,288.24,288.24,"2.38235000",289.169,287.4086,284.71625,46.17515224883272,0.2989536621820903,0.14947683109103962,31.52407680597552,0.40029177556173523,284.4543492842293,0.15253855875829458,0.47002588876327217,-0.3174873300049776,290.9417594309374,287.39624056906257,290.6881087675316,287.3249374713938,572]
["2017-09-24T02:13:00.000000000","288.58000000",288.92,288.24,288.24,"7.78492000",289.168,287.49940000000004,284.7541,46.17515224883272,0.44843049327314255,0.29895366218208713,30.094390238399306,0.42027093459401416,284.4500572467173,0.10740446602329712,0.39750160421527714,-0.29009713819198,290.9428306961447,287.3931693038553,290.715316629798,287.3521453336602,572]
["2017-09-24T02:14:00.000000000","288.24000000",288.24,288.24,288.24,"5.86659000",289.164,287.5902,284.79195,46.17515224883272,0.44843049327314255,0.39860488290945373,28.766824143651245,0.39025158192233883,284.44576520920526,0.07081901483746833,0.33216508633971537,-0.26134607150224703,290.9468000448669,287.38119995513307,290.75665772473053,287.3934864285927,572]
["2017-09-24T02:15:00.000000000","288.23000000",288.92,288.23,288.92,"3.60286000",289.119,287.69460000000004,284.8245,57.05325044165276,10.612855007473716,3.836571998006662,28.452843018647545,0.4116621833465031,284.4414731716932,0.09559315975070604,0.2848507010219135,-0.18925754127120747,290.87857835857847,287.3594216414216,290.8124989418902,287.4493276457524,572]
["2017-09-24T02:16:00.000000000","288.92000000",288.92,288.92,288.92,"0.00000000",289.079,287.7896,284.85705,57.05325044165276,20.77727952167429,10.612855007473712,28.161289117561985,0.38225774150940967,284.4371811341812,0.11391372160863966,0.2506633051392588,-0.1367495835306191,290.81836655135646,287.33963344864355,290.882805707842,287.5196344117042,572]
["2017-09-24T02:17:00.000000000","288.39000000",288.39,288.39,288.39,"0.75645000",288.999,287.874,284.89529999999996,48.24038303873145,23.019431988041703,18.136522172396564,26.85888526995423,0.3928107600295077,284.43288909666916,0.08469007381523852,0.21746865887445474,-0.13277858505921622,290.71036086199786,287.2876391380022,290.96716445985743,287.6039931637196,572]
["2017-09-24T02:18:00.000000000","288.23000000",289.27,288.23,289.0,"7.93412000",288.951,287.9706,284.92834999999997,56.55778118535418,37.385017822237536,27.060576443984505,26.755786583217755,0.43903856311428996,284.4285970591571,0.10948989307888723,0.19587290571534124,-0.08638301263645401,290.60473395683164,287.2972660431684,291.0648129110929,287.70164161495507,572]
["2017-09-24T02:19:00.000000000","289.27000000",289.99,289.27,289.99,"1.91735000",288.95050000000003,288.0616,284.97465,66.08349575173958,60.40444981027925,40.26963320685282,27.361004101613197,0.47839295164488843,284.42430502164507,0.206646561811624,0.1980276369345978,0.008618924877026202,290.6029705746179,287.29802942538214,291.1746754185246,287.8115041223868,572]
["2017-09-24T02:20:00.000000000","289.99000000",289.99,289.0,289.0,"4.35379000",288.9005,288.133,285.01599999999996,53.45953994340643,72.59615384615385,56.795207159556874,27.43564201665132,0.5149363123982824,284.420012984133,0.20143715341924917,0.1987095402315281,0.0027276131877210785,290.4819104463985,287.31908955360154,291.2954015727254,287.9322302765876,572]
["2017-09-24T02:21:00.000000000","289.00000000",289.0,289.0,289.0,"2.58000000",288.8525,288.20439999999996,285.0583,53.459539943406426,62.49999999999945,65.16686788547752,27.504948651928405,0.4781551470806163,284.415720946621,0.19506012800161443,0.19797965778554535,-0.002919529783930924,290.358858191128,287.34614180887206,291.42540706717665,288.06223577103884,572]
["2017-09-24T02:22:00.000000000","290.00000000",290.0,289.0,289.0,"2.00537000",288.8025,288.2758,285.1006,53.459539943406426,43.667608286251614,59.58792071080163,28.480187327449123,0.5154297795697301,284.41142890910896,0.18784097557465884,0.19595192134336809,-0.008110945768709243,290.21675422042097,287.38824577957905,291.5629167718993,288.1997454757615,572]
["2017-09-24T02:23:00.000000000","289.72000000",289.72,289.72,289.72,"1.57957000",288.76550000000003,288.3446,285.1465,60.34120219622266,57.14453860640301,54.43738229755135,29.385766096274637,0.5300419382220294,284.4071368715969,0.2374802040085342,0.2042575778764013,0.03322262613213289,290.03575154988243,287.49524845011763,291.7060105555144,288.3428392593766,572]
["2017-09-24T02:24:00.000000000","290.08000000",290.44,289.72,290.44,"7.60035000",288.7645,288.4448,285.19620000000003,65.78891509972102,75.89453860640327,58.902228499685954,30.770852939063648,0.5436103712493968,284.4028448340849,0.33110090772152034,0.22962624384542513,0.10147466387609522,290.0294343856417,287.4995656143583,291.8526726484537,288.48950135231587,572]
["2017-09-24T02:25:00.000000000","289.74000000",290.44,289.74,290.44,"8.93747000",288.861,288.545,285.2459,65.78891509972102,94.72693032015111,75.92200251098579,32.057005005774684,0.5547810590503438,284.39855279657286,0.4006772321950507,0.26383644151535024,0.13684079067970045,290.3140368198977,287.4079631801023,292.0008451654792,288.63767386934137,572]
["2017-09-24T02:26:00.000000000","290.55000000",290.55,290.55,290.55,"4.81310000",288.96250000000003,288.6322,285.29585,66.60179676043691,100.0,90.20715630885145,33.333345179884766,0.5230109833166161,284.3942607590608,0.45939740399398943,0.3029486340110781,0.15644876998291135,290.5803365183102,287.34466348168985,292.14848583183414,288.78531453569633,572]
["2017-09-24T02:27:00.000000000","290.55000000",290.55,290.55,290.55,"0.00000000",289.07849999999996,288.7346,285.3411,66.60179676043693,100.0,98.24231010671703,34.51851819743552,0.4856530558415623,284.38996872154877,0.5001679385488274,0.34239249491862794,0.1577754436301994,290.7990496214807,287.3579503785192,292.29362907865857,288.93045778252076,572]
["2017-09-24T02:28:00.000000000","290.55000000",290.55,290.54,290.54,"2.18813000",289.1940000000001,288.8368,285.38205,66.43536489338831,99.85632183908058,99.95210727969352,35.59377368976155,0.4516778374866882,284.3856766840367,0.5256130247265105,0.37903660088020447,0.14657642384630604,290.98009518222784,287.4079048177723,292.43444863871093,289.0712773425731,572]
["2017-09-24T02:29:00.000000000","290.54000000",291.62,290.54,291.62,"23.16056000",289.36350000000004,288.9606,285.4351,73.99385377507855,99.85632183908058,99.90421455938706,37.362078492360375,0.49655799205063667,284.3813846465247,0.6257125876893497,0.42837179824203353,0.19734078944731615,291.380044321352,287.3469556786481,292.56931876314775,289.20614746700994,572]
["2017-09-24T02:30:00.000000000","291.62000000",291.9,291.62,291.9,"2.54625000",289.547,289.092,285.4844,75.53224278978557,99.85632183908058,99.85632183908058,39.16496912107722,0.48108956401542546,284.37709260901266,0.7193437257635082,0.4865661837463285,0.23277754201717976,291.7744568458168,287.31954315418324,292.6968703781419,289.3336990820041,572]
["2017-09-24T02:31:00.000000000","291.90000000",292.0,291.62,292.0,"14.79000000",289.735,289.2248,285.5342,76.07654576503408,100.0,99.90421455938706,40.8962003483599,0.47386888085777223,284.3728005715006,0.7924810137046734,0.5477491497379975,0.2447318639666759,292.1186904161354,287.35130958386463,292.8160380667246,289.4528667705868,572]
["2017-09-24T02:32:00.000000000","291.99000000",292.0,291.99,292.0,"9.69705000",289.923,289.33,285.584,76.0765457650341,100.0,99.95210727969352,42.503772201079975,0.4407353893095817,284.3685085339886,0.8407511850123797,0.606349556792874,0.23440162821950572,292.39679142208377,287.44920857791624,292.9260938086349,289.5629225124971,572]
["2017-09-24T02:33:00.000000000","292.00000000",292.14,292.0,292.0,"11.34813000",290.111,289.4352,285.6338,76.0765457650341,98.51380042462858,99.50460014154287,44.08423068151786,0.4192542900380553,284.3642164964765,0.8689884852105934,0.6588773424764178,0.21011114273417553,292.61590638547125,287.60609361452873,293.0266639855961,289.6634926894583,572]
["2017-09-24T02:34:00.000000000","291.99000000",292.0,291.99,291.99,"3.26805000",290.2985,289.52299999999997,285.68354999999997,75.86575751684367,96.92144373673072,98.47841472045309,45.521526187366696,0.39002184070523455,284.3599244589645,0.8804110026284775,0.7031840745068298,0.17722692812164764,292.77638841556154,287.82061158443844,293.1177272333255,289.7545559371877,572]
["2017-09-24T02:35:00.000000000","291.99000000",291.99,291.99,291.99,"5.58545000",290.45200000000006,289.6108,285.73330000000004,75.86575751684367,95.32908704883287,96.92144373673072,46.85615772772418,0.36216313775843767,284.35563242145247,0.8793270945925542,0.7384126785239747,0.14091441606857946,292.9495716205895,287.9544283794106,293.1995921938714,289.8364208977336,572]
["2017-09-24T02:36:00.000000000","292.22000000",292.28,292.22,292.28,"19.01596000",290.62,289.67780000000005,285.7845,77.92307603714147,96.81528662420429,96.35527246992262,48.29918919982609,0.3570086279117981,284.3513403839404,0.891590960438009,0.7690483349067816,0.12254262553122741,293.13473259015217,288.10526740984784,293.27285593091983,289.909684634782,572]
["2017-09-24T02:37:00.000000000","292.43000000",292.72,292.43,292.43,"11.50413000",290.822,289.74780000000004,285.83665,78.92385240085834,95.1854210898797,95.77659825430561,49.91021366823629,0.3629365830681661,284.3470483464284,0.9030046335598172,0.7958395946373888,0.10716503892242835,293.23473786391577,288.40926213608424,293.3383455152728,289.975174219135,572]
["2017-09-24T02:38:00.000000000","292.03000000",292.03,292.03,292.03,"3.49863000",290.9735,289.8098,285.8917,69.832852079832,89.05965697240786,93.68678822883061,50.169253910840304,0.36558396999485965,284.34275630891636,0.8697474870477322,0.8106211731194576,0.05912631392827461,293.28810817417815,288.65889182582185,293.3970468544208,290.033875558283,572]
["2017-09-24T02:39:00.000000000","292.43000000",292.43,292.02,292.02,"18.17169000",291.075,289.86560000000003,285.94669999999996,69.61695681144352,78.35629305803411,87.53379037344054,50.736392569558426,0.3687565435699829,284.3384642714043,0.8329819450561899,0.8150933275068041,0.017888617549385866,293.38622911022946,288.7637708897705,293.4500260335232,290.0868547373854,572]
["2017-09-24T02:40:00.000000000","291.00000000",291.0,291.0,291.0,"0.82503000",291.175,289.901,285.9966,51.96845009795839,55.278821090653786,74.23159037369858,48.860306349890344,0.4152739333602625,284.3341722338923,0.713316840133416,0.7947380300321265,-0.0814211898987105,293.2825530835478,289.06744691645224,293.4983491056915,290.1351778095537,572]
["2017-09-24T02:41:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",291.275,289.9364,286.0465,51.96845009795839,36.69724770642068,56.77745395170285,47.118226289429224,0.38561150952200435,284.3298801963802,0.6114331614601838,0.758077056317738,-0.14664389485755425,293.13558592920924,289.4144140707907,293.5430063351857,290.1798350390479,572]
["2017-09-24T02:42:00.000000000","289.73000000",291.21,289.72,290.99,"5.52609000",291.3745,289.9914,286.09635000000003,51.81908406149989,28.17838939857201,40.05148606521548,44.10674329514291,0.46449640176520895,284.3255881588682,0.5238441464146604,0.7112304743371225,-0.18738632792246213,292.9247577205005,289.8242422794995,293.58484635519017,290.22167505905236,572]
["2017-09-24T02:43:00.000000000","290.00000000",291.16,290.0,291.16,"1.73821000",291.4465,290.0494,286.14705,54.22759924559396,37.144750254841426,34.006795786611356,41.310366229932356,0.5141752302492703,284.32129612135617,0.46281179392696004,0.66154673825509,-0.19873494432813,292.80454675912546,290.08845324087457,293.62452462811547,290.26135333197766,572]
["2017-09-24T02:44:00.000000000","290.00000000",292.43,290.0,292.43,"26.64682000",291.546,290.1316,286.2041,67.35611563080656,60.22222222222177,41.84845395854506,39.608922892300015,0.6510198567590696,284.3170040838441,0.5110307565770427,0.6314435419194806,-0.12041278534243793,292.88597611917936,290.2060238808206,293.66246913343224,290.29929783729443,572]
["2017-09-24T02:45:00.000000000","292.43000000",292.43,292.43,292.43,"7.09000000",291.64549999999997,290.1838,286.26095000000004,67.35611563080656,76.22222222222173,57.86306489976164,38.02901122208592,0.6045184383878873,284.3127120463321,0.5429854337920688,0.6137519202939983,-0.07076648650192952,292.936847745563,290.35415225443694,293.69886454278065,290.33569324664285,572]
["2017-09-24T02:46:00.000000000","292.43000000",292.43,292.43,292.43,"2.19223000",291.7395,290.238,286.31805,67.35611563080657,90.33333333333265,75.59259259259204,36.56195038584181,0.5613385499046657,284.30842000882006,0.5618332813674556,0.6033681925086898,-0.0415349111412342,292.9704748169522,290.5085251830478,293.73365447791235,290.37048318177455,572]
["2017-09-24T02:47:00.000000000","292.43000000",292.43,292.43,292.43,"0.22483000",291.8335,290.2868,286.3688,67.35611563080656,90.33333333333265,85.629629629629,35.1996796096599,0.5212429391739573,284.304127971308,0.5701974550362934,0.5967340450142105,-0.02653658997791708,292.9703073715324,290.69669262846764,293.7665599743565,290.4033886782187,572]
["2017-09-24T02:48:00.000000000","292.43000000",292.43,292.02,292.02,"0.95862000",291.90749999999997,290.328,286.4261,59.896258309477204,85.77777777777682,88.81481481481403,33.22156397872834,0.5132970149429726,284.299835933796,0.5375460531524254,0.5848964466418535,-0.047350393489428044,292.8784557147317,290.93654428526827,293.7971111444269,290.43393984828907,572]
["2017-09-24T02:49:00.000000000","292.02000000",292.02,292.02,292.02,"3.61015000",291.92749999999995,290.3684,286.4834,59.896258309477204,81.22222222222098,85.7777777777768,31.384742321818962,0.4766329424287285,284.2955438962839,0.5058385895322886,0.5690848752199406,-0.063246285687652,292.89038888246256,290.96461111753734,293.82468834221754,290.46151704607973,572]
["2017-09-24T02:50:00.000000000","292.02000000",292.02,291.62,291.62,"0.79503000",291.9135,290.4008,286.53824999999995,53.22627070117169,72.22222222222096,79.74074074073958,29.280405175584406,0.47115916082413545,284.2912518587719,0.44332318539085236,0.5439325372541229,-0.10060935186327058,292.88567848154037,290.94132151845963,293.8485689100211,290.48539761388326,572]
["2017-09-24T02:51:00.000000000","291.62000000",292.83,291.62,292.83,"0.67814000",291.95500000000004,290.4582,286.59895,65.67754373810789,79.99999999999925,77.81481481481372,28.22054116178757,0.5239335065022871,284.28695982125987,0.4858159806032063,0.5323092259239396,-0.04649324532073329,293.0060661254032,290.9039338745969,293.8679757957619,290.5048044996241,572]
["2017-09-24T02:52:00.000000000","291.62000000",292.83,291.62,292.83,"9.57988000",291.9965,290.5148,286.6483,65.67754373810789,87.77777777777753,79.99999999999925,27.236381720569614,0.572938256057439,284.2826677837478,0.5135716921728886,0.5285617191737294,-0.014990027000840844,293.1147893185442,290.87821068145587,293.88212488697746,290.51895359083966,572]
["2017-09-24T02:53:00.000000000","292.83000000",292.83,291.62,291.62,"1.42675000",291.9775,290.538,286.6942,50.184118917175354,87.03108252947486,84.93628676908386,26.322519382437918,0.6184426663559511,284.2783757462358,0.43294073466006466,0.5094375222709965,-0.07649678761093182,293.1077543961295,290.84724560387053,293.89026868500196,290.52709738886415,572]
["2017-09-24T02:54:00.000000000","291.62000000",293.86,291.62,293.86,"1.26167000",292.071,290.606,286.74745,66.11863195697697,87.03108252947486,87.27998094557574,26.715756877517595,0.7342681902276186,284.27408370872377,0.5435239931937303,0.5162548164555433,0.027269176738187073,293.4678664932519,290.67413350674815,293.89173480419555,290.52856350805774,572]
["2017-09-24T02:55:00.000000000","291.63000000",292.42,291.62,292.42,"1.98181000",292.09250000000003,290.68420000000003,286.78985,54.1313889880867,75.43687963092411,83.16634822995793,27.08090598004262,0.8418204623886638,284.2697916712117,0.5090974978205054,0.5148233527285357,-0.005725854908030348,293.4969340497047,290.68806595029537,293.8859585915597,290.5227872954219,572]
["2017-09-24T02:56:00.000000000","292.42000000",292.42,292.42,292.42,"1.13791000",292.0995,290.7622,286.83195,54.1313889880867,75.97056394082756,79.47950870040883,27.419973003773634,0.7816904293430197,284.2654996336997,0.4763234914988175,0.5071233804825921,-0.030799888983774615,293.50898891445433,290.6900110855456,293.87250981183377,290.50933851569596,572]
["2017-09-24T02:57:00.000000000","292.42000000",293.08,292.42,292.42,"1.53413000",292.09900000000005,290.846,286.8691,54.1313889880867,63.53533078020586,71.6475914506525,28.415948999759507,0.7729982558161156,284.2612075961876,0.44521766328102785,0.49474223704227926,-0.04952457376125141,293.50802661435824,290.68997338564185,293.85111375974174,290.48794246360393,572]
["2017-09-24T02:58:00.000000000","292.42000000",292.75,292.42,292.42,"6.49062000",292.1185,290.9298,286.9103,54.131388988086705,53.70096225018529,64.4022856570729,29.34078385307567,0.7413555232497064,284.2569155586756,0.415773294582948,0.4789484485504131,-0.06317515396746509,293.5339472791205,290.70305272087944,293.8216673174975,290.4584960213597,572]
["2017-09-24T02:59:00.000000000","293.08000000",293.08,292.42,292.42,"3.64133000",292.1385,291.0136,286.9498,54.131388988086705,44.70762398223568,53.9813056708756,30.513795944732852,0.73554441444477,284.25262352116357,0.3879661875450324,0.46075199634933695,-0.07278580880430452,293.5591093762783,290.71789062372176,293.78425039194923,290.4210790958114,572]
["2017-09-24T03:00:00.000000000","292.42000000",292.42,292.0,292.0,"1.73910000",292.18850000000003,291.089,286.98895,50.28013550921233,29.464285714285865,42.62429064890227,30.632182879385734,0.7130055276937327,284.2483314836515,0.32825445197346426,0.43425248747416245,-0.1059980355006982,293.5124074740969,290.86459252590316,293.7391329033728,290.375961607235,572]
["2017-09-24T03:01:00.000000000","292.00000000",292.0,292.0,292.0,"2.78529000",292.23850000000004,291.1642,287.0281,50.28013550921232,23.214285714285655,32.46206513693573,30.742113604411102,0.6620765614194385,284.2440394461395,0.2777309616884054,0.40294818231701107,-0.12521722062860569,293.44983438817263,291.02716561182746,293.686777148677,290.3236058525392,572]
["2017-09-24T03:02:00.000000000","292.50000000",292.5,292.0,292.0,"7.42547000",292.28900000000004,291.23940000000005,287.06725,50.28013550921233,16.96428571428544,23.214285714285648,31.39679046958033,0.6504996641729858,284.2397474086274,0.23498200534891112,0.3693549469233911,-0.13437294157448,293.3645259178511,291.213474082149,293.6278350317308,290.264663735593,572]
["2017-09-24T03:03:00.000000000","293.00000000",293.09,293.0,293.09,"3.05057000",292.3855,291.33639999999997,287.11185,59.59748856300498,33.1845238095231,24.45436507936472,32.548078703643284,0.6818925453090424,284.2354553711154,0.2857629426288213,0.35263654606447714,-0.06687360343565585,293.3819431744806,291.38905682551933,293.5631394445555,290.19996814841767,572]
["2017-09-24T03:04:00.000000000","292.01000000",292.01,291.34,291.34,"3.85727000",292.331,291.3984,287.1399,45.01285785536027,27.529761904761283,25.8928571428566,30.695983906113735,0.7581859349423664,284.2311633336034,0.18269087989790478,0.3186474128311627,-0.13595653293325793,293.4260963427796,291.23590365722043,293.49368907478294,290.1305177786451,572]
["2017-09-24T03:05:00.000000000","291.34000000",293.0,291.34,293.0,"0.82608000",292.35949999999997,291.48,287.17625,56.00992553538562,43.832671957671415,34.848985890651925,29.98432722886663,0.8226012253134601,284.2268712960913,0.23227611986777674,0.30137315423848554,-0.0690970343707088,293.4924338021125,291.22656619788745,293.42062614929756,290.05745485315975,572]
["2017-09-24T03:06:00.000000000","291.34000000",292.48,291.34,292.48,"0.67544000",292.36199999999997,291.5512,287.21,52.46990358913426,37.03703703703737,36.13315696649001,29.323503171462104,0.8824154235138355,284.2225792585793,0.22699645181148753,0.2864978137530859,-0.059501361941598385,293.49576540781993,291.22823459218,293.34520709736813,289.9820358012303,572]
["2017-09-24T03:07:00.000000000","292.00000000",292.0,291.0,291.0,"9.21061000",292.2905,291.6034,287.23634999999996,43.95479364506737,37.03703703703737,39.30224867724871,28.22019937596735,0.9251000361256093,284.21828722106727,0.10221042753022402,0.24964033650851356,-0.14742990897828953,293.56919425586,291.01180574414,293.26876677760583,289.905595481468,572]
["2017-09-24T03:08:00.000000000","292.00000000",292.48,292.0,292.48,"0.44700000",292.3135,291.673,287.26875,52.29257746642801,38.68383078909486,37.5859682877232,27.68457076055814,0.9647357478357682,284.2139951835552,0.1213414862554032,0.2239805664578915,-0.1026390802024883,293.5884474498854,291.03855255011456,293.1926776705903,289.8295063744525,572]
["2017-09-24T03:09:00.000000000","290.02000000",290.02,289.72,289.72,"6.10016000",292.1985,291.6676,287.2862,40.263000723092375,23.604465709729443,33.108444511953884,26.719246622268955,1.0929689087191936,284.2097031460432,-0.08522354165228307,0.16213974483585658,-0.24736328648813966,293.90161802291254,290.4953819770875,293.11830617655784,289.75513488042003,572]
["2017-09-24T03:10:00.000000000","290.56000000",290.56,290.56,290.56,"5.31676000",292.1455,291.6988,287.30785,44.45131236514718,31.913071050975617,31.400455849933298,25.262972660160244,1.074899700951631,284.2054111085311,-0.17908248327046294,0.09389529921459269,-0.27297778248505566,293.97836087850925,290.3126391214908,293.04696875259145,289.68379745645365,572]
["2017-09-24T03:11:00.000000000","291.00000000",291.0,291.0,291.0,"0.02000000",292.054,291.7388,287.3317,46.56471287051639,20.969337289811875,25.49562468350564,23.47914164721667,1.0295497223077912,284.2011190710191,-0.21547814997114756,0.03202060937744465,-0.24749875934859222,293.9233892050533,290.18461079494665,292.9798909680932,289.61671967195537,572]
["2017-09-24T03:12:00.000000000","291.00000000",291.0,291.0,291.0,"1.22637000",291.9625,291.7788,287.35555,46.56471287051639,33.63006923837758,28.83749252638835,21.82272713526065,0.9560104564219813,284.1968270335071,-0.24153768200193326,-0.022691048898430932,-0.21884663310350233,293.85005794612243,290.0749420538775,292.9181725746911,289.5550012785533,572]
["2017-09-24T03:13:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",291.9315,291.80440000000004,287.3794,46.56471287051638,37.982195845697106,30.860534124628845,20.28462794564153,0.8877239952432213,284.192534995995,-0.259202128100128,-0.06999326473877035,-0.18920886336135764,293.8604507510484,290.00254924895165,292.862761344992,289.4995900488542,572]
["2017-09-24T03:14:00.000000000","290.71000000",290.71,290.71,290.71,"7.57789000",291.774,291.8098,287.40229999999997,45.15064159136242,35.11374876359992,35.57533794922486,19.174654050787893,0.8450294241510764,284.188242958483,-0.2932218265747224,-0.11463897710596077,-0.17858284946876163,293.55619415327584,289.99180584672416,292.81443775017306,289.45126645403525,572]
["2017-09-24T03:15:00.000000000","290.71000000",290.71,290.71,290.71,"0.00000000",291.68850000000003,291.8152,287.4252,45.150641591362415,32.245301681502745,35.113748763599915,18.143964005598054,0.7846701795644657,284.183950920971,-0.3165338772135442,-0.15501795712747746,-0.16151592008606674,293.50231669414825,289.8746833058518,292.77381158156214,289.41064028542434,572]
["2017-09-24T03:16:00.000000000","290.71000000",290.71,290.71,290.71,"1.67500000",291.603,291.8184,287.44759999999997,45.150641591362415,29.37685459940557,32.24530168150273,17.186894677948843,0.7286223095917892,284.1796588834589,-0.3311910806802416,-0.1902525818380303,-0.14093849884221132,293.43197895011696,289.77402104988306,292.7413304748472,289.3781591787094,572]
["2017-09-24T03:17:00.000000000","290.71000000",290.71,290.71,290.71,"0.00000000",291.51750000000004,291.8216,287.47614999999996,45.15064159136242,29.645545342692742,30.422567207867008,16.298187445155058,0.6765778589033968,284.1753668459469,-0.3389003873201659,-0.21998214293445745,-0.11891824438570847,293.3455905338553,289.6894094661448,292.717299089645,289.3541277935072,572]
["2017-09-24T03:18:00.000000000","290.56000000",290.71,290.56,290.56,"1.97538000",291.42449999999997,291.822,287.50395000000003,44.21646204005163,28.389845842077694,29.137415261391993,15.67810655721908,0.638965154693819,284.1710748084348,-0.3530441416697272,-0.2465945426815114,-0.1064495989882158,293.2487201073256,289.60027989267434,292.70190656303964,289.33873526690184,572]
["2017-09-24T03:19:00.000000000","290.71000000",290.71,290.71,290.71,"2.99000000",291.339,291.80379999999997,287.52785,45.43233030065953,30.55408271473907,29.529824633169824,15.102317161291566,0.6040390722137984,284.1667827709228,-0.34813632366245884,-0.2669028988777009,-0.08123342478475792,293.1285351351598,289.5494648648402,292.6952589196315,289.3320876234937,572]
["2017-09-24T03:20:00.000000000","290.71000000",290.71,290.71,290.71,"0.54200000",291.2745,291.78,287.55174999999997,45.43233030065953,32.44962884411327,30.464519133643336,14.567655579370118,0.5608934241963601,284.1624907334108,-0.34032380159231934,-0.2815870794206246,-0.05873672217169473,293.0570652863139,289.4919347136861,292.6974124920359,289.3342411958981,572]
["2017-09-24T03:21:00.000000000","290.71000000",291.0,290.71,291.0,"2.43211000",291.2245,291.76,287.5771,47.97488118297659,39.37198067632715,34.12523074505982,13.549510784396448,0.5415438938957192,284.1581986958987,-0.30719064268726015,-0.2867077920739517,-0.020482850613308456,292.9787345909175,289.47026540908246,292.7084041675323,289.3452328713945,572]
["2017-09-24T03:22:00.000000000","291.00000000",291.0,291.0,291.0,"0.24335000",291.17449999999997,291.74,287.60245,47.9748811829766,60.74879227053058,44.19013393032365,12.604090617652323,0.5028621871872071,284.1539066583867,-0.2777308669902254,-0.28491240705720644,0.007181540066981018,292.8941333911539,289.45486660884603,292.72827447747295,289.36510318133514,572]
["2017-09-24T03:23:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",291.07,291.72,287.6278,47.974881182976596,82.12560386473403,60.74879227053058,11.726200462833274,0.4669434595295337,284.1496146208747,-0.2514848220197905,-0.2782268900497233,0.026742068029932786,292.54841807347304,289.59158192652694,292.75708019478606,289.39390889864825,572]
["2017-09-24T03:24:00.000000000","291.00000000",291.0,291.0,291.0,"1.70516000",291.053,291.7002,287.6503,47.974881182976596,100.0,80.95813204508819,10.911016747656904,0.4335903552761788,284.1453225833626,-0.22805575747577223,-0.2681926635349331,0.04013690605916087,292.52641915284545,289.57958084715455,292.79489416565633,289.4317228695185,572]
["2017-09-24T03:25:00.000000000","291.50000000",291.5,291.0,291.0,"9.31571000",290.95300000000003,291.6804,287.67564999999996,47.9748811829766,82.26950354609926,88.13170247027774,11.083598131452677,0.4383339013280448,284.1410305458506,-0.20710072676490654,-0.25597427618092783,0.04887354941602129,292.12490613957436,289.7810938604257,292.8417914920419,289.4786201959041,572]
["2017-09-24T03:26:00.000000000","291.00000000",291.0,291.0,291.0,"2.09848000",290.879,291.6548,287.70065,47.9748811829766,64.5390070921985,82.26950354609924,11.243852273546594,0.4070243369464621,284.1367385083385,-0.188322845418611,-0.24244399002846448,0.05412114460985348,291.82003985036346,289.9379601496366,292.89782277525126,289.53465147911345,572]
["2017-09-24T03:27:00.000000000","291.00000000",291.0,291.0,291.0,"0.74841000",290.879,291.6262,287.7343,47.974881182976596,46.80851063829775,64.53900709219849,11.392659691203368,0.37795117002084566,284.1324464708265,-0.1714647008262773,-0.22824813218802706,0.056783431361749764,291.82003985036346,289.9379601496366,292.9629767630504,289.5998054669126,572]
["2017-09-24T03:28:00.000000000","291.50000000",292.0,291.0,291.0,"8.62877000",290.805,291.60560000000004,287.76795,47.9748811829766,41.390858944050315,50.91279222484885,13.100546640846858,0.4223832293063044,284.1281544333145,-0.15630273909926018,-0.2138590535702737,0.05755631447101353,291.3999285671173,290.2100714328827,293.03713622567597,289.67396492953816,572]
["2017-09-24T03:29:00.000000000","291.00000000",291.0,291.0,291.0,"0.06251000",290.869,291.5852,287.80055,47.9748811829766,35.97320724980289,41.39085894405031,14.686441665498696,0.3922129986407907,284.1238623958024,-0.14264248146014324,-0.19961573914824765,0.056973257688104406,291.20023405617803,290.537765943822,293.1200320284099,289.7568607322721,572]
["2017-09-24T03:30:00.000000000","291.00000000",292.0,291.0,292.0,"3.96301000",290.941,291.6052,287.83815,60.37808454856699,53.70370370370364,43.68925663251894,17.209169357054968,0.4356263558817733,284.1195703582904,-0.05054236528746969,-0.16980106437609208,0.11925869908862238,291.5117153405788,290.37028465942115,293.21120100081106,289.84802970467325,572]
["2017-09-24T03:31:00.000000000","290.56000000",290.56,290.56,290.56,"3.14621000",290.919,291.5964,287.8585,44.08074031227605,43.51851851851848,44.398476490674994,18.510150105338603,0.507367330463241,284.1152783207783,-0.09267996811189505,-0.15437684512325267,0.06169687701135762,291.5123936298715,290.32560637012847,293.3099532052499,289.9467819091121,572]
["2017-09-24T03:32:00.000000000","290.55000000",290.55,290.55,290.55,"0.71886000",290.89649999999995,291.5876,287.8788,43.991936261513935,33.33333333333334,43.518518518518476,19.6952438416348,0.4718410925722757,284.1109862832663,-0.12543529832350941,-0.14858853576330402,0.02315323743979461,291.5096973580928,290.2833026419071,293.41535353279073,290.0521822366529,572]
["2017-09-24T03:33:00.000000000","290.55000000",290.55,290.55,290.55,"0.24909000",290.87399999999997,291.5754,287.89905000000005,43.991936261513935,0.0,25.617283950617264,20.795688025329582,0.43813815738789585,284.1066942457543,-0.14966884423489546,-0.1488045974576223,-0.0008642467772731477,291.5031708829659,290.24482911703404,293.52622124370123,290.1630499475634,572]
["2017-09-24T03:34:00.000000000","290.55000000",291.37,290.55,290.55,"14.58685000",290.866,291.5378,287.9193,43.991936261513935,0.0,11.111111111111105,22.67121851834495,0.4654140032892453,284.1024022082422,-0.1669496127497041,-0.1524336005160387,-0.014516012233665415,291.5072612571894,290.2247387428106,293.64114925459603,290.2779779584582,572]
["2017-09-24T03:35:00.000000000","292.12000000",292.55,292.12,292.55,"24.01129000",290.95799999999997,291.5402,287.94955000000004,62.74156151716581,33.33333333333334,11.111111111111105,25.252477928472832,0.5750272887703962,284.0981101707302,-0.019041957167246437,-0.12575527184628024,0.1067133146790338,291.9273626772122,289.9886373227877,293.7585428643629,290.3953715682251,572]
["2017-09-24T03:36:00.000000000","293.00000000",293.0,292.55,292.55,"5.66777000",291.05,291.5426,287.9798,62.74156151716582,60.54421768707497,31.292517006802758,27.895229643455632,0.5660967681438015,284.0938181332182,0.09705711153316088,-0.08119279517039202,0.1782499067035529,292.2333849753872,289.8666150246128,293.87667546767193,290.5135041715341,572]
["2017-09-24T03:37:00.000000000","292.55000000",293.98,292.55,292.55,"6.14812000",291.142,291.545,288.01005000000004,62.74156151716583,79.98056365403313,57.95270489148047,30.791064284072398,0.6278041418486954,284.0895260957061,0.18691185639488594,-0.02757186485733642,0.21448372125222237,292.4811878135542,289.8028121864458,293.99375690279174,290.63058560665394,572]
["2017-09-24T03:38:00.000000000","293.28000000",293.28,292.55,292.55,"7.44009000",291.2415,291.5556,288.0403,62.74156151716583,66.08357628765798,68.86945254292202,33.48005359320164,0.6351038460024537,284.0852340581941,0.25518082337890746,0.028978672789912358,0.2262021505889951,292.6846115687888,289.79838843121115,294.1080086660686,290.7448373699308,572]
["2017-09-24T03:39:00.000000000","292.56000000",294.61,292.56,294.61,"1.42105000",291.4365,291.60740000000004,288.08535,74.54653290141711,72.20602526724969,72.7567217363136,36.43923614379468,0.7368821427178147,284.080942020682,0.4700903465330839,0.11720100753854668,0.3528893389945372,293.47201737894136,289.4009826210587,294.2177394783506,290.8545681822128,572]
["2017-09-24T03:40:00.000000000","292.56000000",294.61,292.56,294.61,"2.19966000",291.6315,291.6672,288.13039999999995,74.54653290141711,86.10301263362486,74.79753806284417,39.187048512189385,0.8306762753818987,284.07664998317,0.6331095986164428,0.22038272575412593,0.41272687286231685,294.06046912289395,289.2025308771061,294.3214146938161,290.9582433976783,572]
["2017-09-24T03:41:00.000000000","292.56000000",292.56,292.55,292.55,"6.41409000",291.709,291.6616,288.1677,54.51461251694856,83.08702791461413,80.46535527182954,41.71629068504033,0.9184851128555505,284.072357945658,0.5892858263328549,0.2941633458698717,0.29512248046298317,294.151301373699,289.266698626301,294.4177137776737,291.0545424815359,572]
["2017-09-24T03:42:00.000000000","292.55000000",292.55,292.55,292.55,"0.00000000",291.78650000000005,291.656,288.19795,54.51461251694855,66.17405582922824,78.45469879248905,44.06487270267796,0.852879033365223,284.0680659081459,0.5482354540156393,0.3449777674990252,0.20325768651661413,294.23225775578294,289.34074224421715,294.50557142479875,291.14240012866094,572]
["2017-09-24T03:43:00.000000000","293.20000000",293.2,293.2,293.2,"0.57700000",291.8965,291.68760000000003,288.2389,58.58698495148636,54.597701149425085,67.9529282977558,46.460882164427716,0.8383876738390017,284.0637738706339,0.5616776357726962,0.38831774115375944,0.1733598946189368,294.3883288464444,289.4046711535556,294.5841996485462,291.2210283524084,572]
["2017-09-24T03:44:00.000000000","293.20000000",293.2,293.2,293.2,"2.15996000",292.0065,291.6744,288.27245,58.58698495148636,59.93431855500781,60.23535851122037,48.68574809318745,0.7785028399928509,284.0594818331219,0.5658083749182765,0.42381586790666287,0.14199250701161364,294.5244140175892,289.4885859824108,294.6530900978888,291.289918801751,572]
["2017-09-24T03:45:00.000000000","293.84000000",293.84,293.2,293.2,"6.61458000",292.1165,291.69,288.3131,58.58698495148636,65.27093596059053,59.9343185550078,50.94244627030903,0.7686097799932826,284.0551897956098,0.5625967503181641,0.45157204438896315,0.111024705929201,294.6411328445879,289.59186715541205,294.71199771931515,291.34882642317734,572]
["2017-09-24T03:46:00.000000000","294.00000000",294.48,294.0,294.48,"3.32155000",292.2905,291.7312,288.3605,66.0605956193648,75.77996715927715,66.99507389162515,53.19828249627273,0.8051376528511746,284.0508977580978,0.6557774233486384,0.4924131201808982,0.1633643031677402,294.95894130532645,289.62205869467357,294.7609084592775,291.3977371631397,572]
["2017-09-24T03:47:00.000000000","294.48000000",294.48,293.2,293.2,"0.49400000",292.4005,291.7468,288.3965,55.311047950000564,75.77996715927715,72.27695675971493,53.56077395247331,0.839056391933466,284.0466057205857,0.619200715057957,0.5177706391563099,0.1014300759016471,295.0281489491506,289.77285105084945,294.79999485604236,291.43682355990455,572]
["2017-09-24T03:48:00.000000000","294.48000000",294.48,293.2,293.21,"5.45507000",292.511,291.76259999999996,288.4403,55.37214615069663,68.61468863961541,73.39154098605655,53.897373161801525,0.8705523639384192,284.0423136830737,0.584285052265443,0.5310735217781366,0.053211530487306424,295.07897118363354,289.9430288163665,294.82956402375913,291.4663927276213,572]
["2017-09-24T03:49:00.000000000","293.21000000",293.21,293.19,293.19,"4.75662000",292.6205,291.778,288.48395,55.20956982935151,46.704665842414556,63.69977388043569,54.18819595112122,0.8097986236567466,284.0380216455617,0.5486755152939509,0.5345939204812995,0.014081594812651366,295.10688271389824,290.13411728610174,294.8500026873761,291.4868313912383,572]
["2017-09-24T03:50:00.000000000","293.19000000",293.19,293.19,293.19,"0.72236000",292.68,291.8018,288.52765,55.209569829351516,35.30367424390033,50.20767624197676,54.45824568406032,0.7519558648238073,284.0337296080496,0.5145235929909973,0.5305798549832391,-0.01605626199224186,295.16108847080716,290.19891152919286,294.8617236464837,291.4985523503459,572]
["2017-09-24T03:51:00.000000000","293.19000000",293.19,293.19,293.19,"0.67747000",292.8115,291.8256,288.57185000000004,55.209569829351516,31.067961165047848,37.692100417120905,54.709006150360395,0.6982447316218356,284.0294375705376,0.48190287217829564,0.5208444584222505,-0.03894158624395483,295.1005546083421,290.5224453916579,294.8651174311002,291.5019461349624,572]
["2017-09-24T03:52:00.000000000","293.19000000",293.9,293.19,293.9,"10.36228000",292.979,291.8636,288.6089,60.368806917002956,42.55663430420609,36.30942323771808,55.37912065304148,0.6990843936488498,284.0251455330256,0.5074917333970461,0.5181739134172096,-0.010682180020163523,295.0626592811619,290.89534071883804,294.8605120813963,291.4973407852585,572]
["2017-09-24T03:53:00.000000000","293.19000000",293.19,293.19,293.19,"5.21622000",293.111,291.8656,288.64239999999995,53.706675357839956,42.55663430420609,38.727076591153335,56.00136983410136,0.6998640798167911,284.0208534955135,0.4651184282733425,0.5075628163884363,-0.04244438811509377,294.871919078201,291.35008092179896,294.8481430507482,291.4849717546104,572]
["2017-09-24T03:54:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.243,291.9026,288.67584999999997,53.70667535783996,43.25418783640921,42.789152148273786,56.579172645084554,0.649873788401104,284.0165614580015,0.42661947493394337,0.4913741480975377,-0.06475467316359435,294.55473320457037,291.9312667954296,294.8281342926943,291.4649629965565,572]
["2017-09-24T03:55:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.275,291.9064,288.7186,53.706675357839956,32.463068229454095,39.42463012335646,57.11570382671096,0.6034542320865652,284.0122694204894,0.39159471690527425,0.4714182618590851,-0.07982354495381083,294.5482085453579,292.00179145464205,294.80049071639735,291.43731942025954,572]
["2017-09-24T03:56:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.30699999999996,291.92060000000004,288.76129999999995,53.70667535783995,22.107081174438147,32.60811241343381,57.613911352506186,0.560350358365946,284.0079773829774,0.35969104931126594,0.44907281934952126,-0.08938177003825531,294.53715608764594,292.076843912354,294.7651014251518,291.401930129014,572]
["2017-09-24T03:57:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.33900000000006,291.9644,288.80400000000003,53.706675357839956,11.053540587219077,21.87456333037043,58.07653262645827,0.520325332768249,284.0036853454654,0.3305962550502386,0.42537750648966477,-0.09478125143942617,294.52108121547235,292.15691878452776,294.72175251064823,291.3585812145104,572]
["2017-09-24T03:58:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.371,291.97860000000003,288.8471,53.706675357839956,0.0,11.053540587219066,58.506109523698946,0.48315923757040524,283.9993933079533,0.3040337096314829,0.4011087471180284,-0.0970750374865455,294.4993421466791,292.24265785332085,294.67014767190426,291.30697637576645,572]
["2017-09-24T03:59:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.3,292.048,288.89074999999997,53.706675357839956,0.0,3.684513529073016,58.90500235685053,0.4486478634581371,283.9951012704413,0.27975782692868734,0.3768385630801602,-0.09708073615147289,294.2759713110397,292.3240286889603,294.60993456686253,291.2467632707247,572]
["2017-09-24T04:00:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.229,292.1006,288.9358,53.70667535783997,0.0,0.0,59.27540284477661,0.4166015874967586,283.9908092329292,0.257550137324813,0.35298087792909083,-0.09543074060427781,293.99812677756825,292.4598732224317,294.5407345916754,291.1775632955376,572]
["2017-09-24T04:01:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.26099999999997,292.14439999999996,288.98085,53.70667535783997,0.0,0.0,59.61934615499333,0.3868443312469185,283.9865171954172,0.23721590601320486,0.32982788354591364,-0.09261197753270878,293.9649573850543,292.55704261494566,294.4621737244111,291.0990024282733,572]
["2017-09-24T04:02:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.293,292.1882,289.0259,53.70667535783996,0.0,0.0,59.938722085908566,0.35921259330064836,283.9822251579052,0.21858121303671396,0.3075785494440737,-0.08899733640735974,293.9185909206283,292.66740907937174,294.37391217234347,291.01074087620566,572]
["2017-09-24T04:03:00.000000000","293.19000000",293.19,293.19,293.19,"0.00000000",293.29249999999996,292.232,289.07095000000004,53.706675357839956,0.0,0.0,60.23528545032959,0.33355455092197744,283.9779331203931,0.20149042836243325,0.28636092522774564,-0.0848704968653124,293.9184033471491,292.66659665285084,294.2756708257064,290.9124995295686,572]
["2017-09-24T04:04:00.000000000","293.19000000",293.19,293.19,293.19,"5.02900000",293.29200000000003,292.2816,289.11600000000004,53.70667535783997,0.0,0.0,60.51066571729176,0.30972922585607604,283.9736410828811,0.18580402523173234,0.266249545228543,-0.08044551999681065,293.9182140209006,292.66578597909944,294.1672529349378,290.80408163879997,572]
["2017-09-24T04:05:00.000000000","293.19000000",293.19,292.64,292.64,"5.51249000",293.264,292.3202,289.1583,44.45814915222184,0.0,0.0,58.09171439210903,0.326891424009245,283.9693490453691,0.12752203958530117,0.23850404409989465,-0.11098200451459347,293.95126705142366,292.57673294857636,294.04855996600173,290.6853886698639,572]
["2017-09-24T04:06:00.000000000","292.63000000",292.63,292.63,292.63,"4.33274000",293.1715,292.3586,289.20055,44.30874738685857,0.0,0.0,55.80530510355283,0.30425632229426064,283.965057007857,0.0796085518044265,0.20672494564080102,-0.12711639383637452,293.64348622858364,292.6995137714163,293.91960120410175,290.55642990796395,572]
["2017-09-24T04:07:00.000000000","292.63000000",292.63,292.63,292.63,"1.03058000",293.143,292.397,289.24280000000005,44.30874738685856,0.0,0.0,53.68221076418059,0.28252372784463714,283.960764970345,0.04116227446263565,0.17361241140516795,-0.1324501369425323,293.6702608462351,292.6157391537648,293.78049730816406,290.41732601202625,572]
["2017-09-24T04:08:00.000000000","292.00000000",292.0,292.0,292.0,"0.20144000",293.0825,292.42580000000004,289.2819,35.574054609015135,0.0,0.0,50.19384966941362,0.30734346157005543,283.9564729328329,-0.03968494880467688,0.130952939363199,-0.17063788816787587,293.80620919572203,292.35879080427793,293.6314785944471,290.2683072983093,572]
["2017-09-24T04:09:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",293.023,292.45160000000004,289.319,35.57405460901515,0.0,0.0,46.954657224274676,0.28539035717216515,283.9521808953209,-0.10257454026708501,0.08424744343714219,-0.1868219837042272,293.8841875521469,292.16181244785315,293.4728792738564,290.1097079777186,572]
["2017-09-24T04:10:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",292.96349999999995,292.4774,289.3561,35.57405460901514,0.0,0.0,43.94683566807578,0.2650053316598425,283.9478888578089,-0.1506780715807281,0.03726234043356814,-0.18794041201429623,293.92849274607255,291.99850725392736,293.3051291207748,289.941957824637,572]
["2017-09-24T04:11:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",292.904,292.4974,289.3932,35.57405460901514,0.0,0.0,41.15385850874958,0.2460763793984035,283.9435968202968,-0.18664889444380606,-0.0075199065419067,-0.17912898790189935,293.94920619973897,291.858793800261,293.128744070563,289.7655727744252,572]
["2017-09-24T04:12:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",292.809,292.5174,289.43030000000005,35.57405460901514,0.0,0.0,38.56037971794783,0.22849949515564172,283.9393047827848,-0.212704110140578,-0.048556747261640956,-0.16414736287893705,293.819641380497,291.79835861950306,292.9443170195309,289.5811457233931,572]
["2017-09-24T04:13:00.000000000","290.71000000",290.71,290.71,290.71,"0.46683000",292.685,292.5116,289.46295000000003,22.44849231275831,0.0,0.0,39.01456728789031,0.304320959787458,283.9350127452728,-0.33359974511506607,-0.10556534683232599,-0.22803439828274008,294.0311129224448,291.3388870775552,292.75250966415547,289.38933836801766,572]
["2017-09-24T04:14:00.000000000","290.56000000",290.56,290.56,290.56,"1.36991000",292.55350000000004,292.5028,289.49485,21.4571081595239,0.0,0.0,39.63340543407309,0.2932980340883421,283.9307207077607,-0.4364826529142647,-0.17174880804871373,-0.26473384486555096,294.1643913681478,290.9426086318523,292.55404563204814,289.19087433591034,572]
["2017-09-24T04:15:00.000000000","292.00000000",292.0,290.55,290.55,"0.36777000",292.4215,292.4938,289.5267,21.38929021979987,0.0,0.0,36.99596945644414,0.37591960308210154,283.9264286702487,-0.5129124792194375,-0.2399815422828585,-0.272930936936579,294.2234575466622,290.6195424533378,292.34970452269005,288.98653322655224,572]
["2017-09-24T04:16:00.000000000","290.55000000",290.55,290.55,290.55,"1.47576000",292.2895,292.4848,289.55854999999997,21.389290219799875,0.0,0.0,34.546921762932364,0.3490682028619302,283.9221366327366,-0.5669482408064823,-0.3053748819875833,-0.26157335881889904,294.2285046415552,290.35049535844473,292.1403159054443,288.7771446093065,572]
["2017-09-24T04:17:00.000000000","291.99000000",291.99,290.55,290.55,"1.88138000",292.15749999999997,292.4758,289.5904,21.389290219799875,0.0,0.0,34.243071109238244,0.4269919026575637,283.9178445952246,-0.60282300283842,-0.3648645061577507,-0.23795849668066937,294.19048671908416,290.1245132809158,291.9267519293376,288.5635806331998,572]
["2017-09-24T04:18:00.000000000","290.55000000",290.55,290.55,290.55,"4.67282000",292.0255,292.4668,289.62225,21.38929021979987,0.0,0.0,33.96092407366521,0.39649248103914553,283.9135525577126,-0.6240602323182998,-0.4167036513898605,-0.20735658092843928,294.115222230339,289.93577776966106,291.7099170764492,288.3467457803114,572]
["2017-09-24T04:19:00.000000000","290.19000000",290.19,290.19,290.19,"5.40449000",291.8755,292.4506,289.6503,18.55029049250848,0.0,0.0,32.992002908637495,0.39388587525063445,283.9092605202005,-0.6623052385225492,-0.46582396881639826,-0.19648126970615093,294.0387242139854,289.7122757860146,291.4907337922941,288.1275624961563,572]
["2017-09-24T04:20:00.000000000","290.50000000",290.5,290.19,290.19,"2.65497000",291.7255,292.4144,289.68125,18.55029049250848,0.0,0.0,32.46646095946219,0.3878940270184429,283.9049684826885,-0.6847216366766133,-0.5096035023884413,-0.17511813428817202,293.9191588157626,289.5318411842374,291.27012325379155,287.90695195765375,572]
["2017-09-24T04:21:00.000000000","290.19000000",290.19,290.18,290.19,"6.21974000",291.57550000000003,292.407,289.71555,18.55029049250848,0.18315018315002674,0.06105006104999944,31.9579897494657,0.3609015965171102,283.9006764451765,-0.6944812462083974,-0.5465790511524325,-0.1479021950559648,293.7583282112831,289.392671788717,291.0489813318739,287.6858100357361,572]
["2017-09-24T04:22:00.000000000","290.39000000",290.39,288.23,288.23,"22.07232000",291.3275,292.3606,289.73380000000003,9.75016821475914,0.18315018315002674,0.12210012210000835,30.764336331191142,0.4894086253373795,283.8963844076644,-0.850566624089879,-0.6073765657399219,-0.2431900583499571,293.8246734020634,288.83032659793656,290.82815076147097,287.46497946533316,572]
["2017-09-24T04:23:00.000000000","288.25000000",288.25,288.24,288.24,"3.56164000",291.08000000000004,292.3144,289.75835,9.984797634178808,0.2715675129465869,0.2126226264155373,29.655943871364986,0.4558794378132639,283.8920923701524,-0.9623649500758233,-0.6783742426071022,-0.2839907074687211,293.7639523095565,288.3960476904436,290.60839149657704,287.24522020043923,572]
["2017-09-24T04:24:00.000000000","288.24000000",288.24,288.23,288.23,"10.03987000",290.832,292.26800000000003,289.7795,9.956920649632975,0.08841732979656963,0.18104500863105163,28.638360328657328,0.42403090654087333,283.8878003326403,-1.0397868299784818,-0.7506567600813782,-0.28913006989710366,293.6053849354126,288.0586150645874,290.3903520342579,287.0271807381201,572]
["2017-09-24T04:25:00.000000000","288.23000000",288.23,288.23,288.23,"0.00000000",290.61150000000004,292.1816,289.804,9.956920649632977,0.08841732979656963,0.1494673908465659,27.693461324714665,0.3937429846450844,283.8835082951283,-1.0885955754294514,-0.8182445231509928,-0.27035105227845857,293.4746260887313,287.74837391126874,290.1745449788002,286.8113736826624,572]
["2017-09-24T04:26:00.000000000","288.78000000",288.78,288.0,288.77,"20.37890000",290.4185,292.106,289.83119999999997,23.35791343591615,6.416666666666525,2.1978337754198787,25.915598234288836,0.4213327714561582,283.8792162576163,-1.0713534748520033,-0.8688663134911949,-0.20248716136080835,293.2313012727482,287.60569872725176,289.96133016088777,286.59815886474996,572]
["2017-09-24T04:27:00.000000000","288.77000000",288.78,286.74,286.74,"7.36764000",290.124,291.9898,289.84305,14.575712248304583,6.416666666666525,4.307250221043197,25.738513730811718,0.5369518592093276,283.8749242201042,-1.207572872122057,-0.9366076252173674,-0.2709652469046897,293.17245141013836,287.0755485898617,289.75090816017905,286.38773686404124,572]
["2017-09-24T04:28:00.000000000","288.11000000",288.11,287.45,287.45,"7.10968000",289.8965,291.88779999999997,289.86365,25.17257120277168,10.916032953104931,7.916455428812651,25.57407812044013,0.5964552978372525,283.8706321825922,-1.243897780272448,-0.9980656562283836,-0.2458321240440644,293.02894489176975,286.76405510823025,289.5433261106289,286.1801548144911,572]
["2017-09-24T04:29:00.000000000","287.43000000",288.78,287.43,287.43,"4.38618000",289.668,291.7442,289.88415000000003,25.07819805399158,8.880318667390783,8.737672762387403,24.400750806421335,0.6502799194203197,283.86634014508013,-1.2597774344612276,-1.0504080118749524,-0.20936942258627522,292.8200063451673,286.5159936548327,289.3384962839623,285.9753249878245,572]
["2017-09-24T04:30:00.000000000","287.58000000",288.98,287.47,287.58,"63.32097000",289.447,291.60360000000003,289.907,27.28020881773025,14.21365200072396,11.336667873739882,23.031518906369104,0.7145456394617443,283.8620481075681,-1.245896509002705,-1.0895057113005029,-0.1563907977022021,292.53311146914285,286.36088853085715,289.1362263097115,285.7730550135737,572]
["2017-09-24T04:31:00.000000000","287.58000000",287.58,287.43,287.43,"18.82419000",289.2185,291.5012,289.93195,26.443237580090457,15.751031121109675,12.94833392974146,21.811997423952402,0.6742209509287505,283.8577560700561,-1.2327887012046972,-1.1181623092813417,-0.11462639192335544,292.1892458659359,286.2477541340641,288.9362582193364,285.5730869231986,572]
["2017-09-24T04:32:00.000000000","287.00000000",287.0,286.92,286.92,"11.10966000",288.9645,291.3886,289.95435000000003,23.77266539419109,12.965823421008436,14.310168847614014,21.3194818898447,0.6624908830052648,283.853464032544,-1.249153937816459,-1.1443606349883653,-0.10479330282809363,291.8064252277242,286.12257477227575,288.73831204678635,285.37514075064854,572]
["2017-09-24T04:33:00.000000000","286.92000000",286.92,286.92,286.92,"0.00000000",288.775,291.263,289.97675,23.77266539419109,9.22823476852639,12.648363103548157,20.86214603674473,0.6151701056477352,283.849171995032,-1.2477403318819142,-1.1650365743670752,-0.08270375751483905,291.63149085417325,285.9185091458267,288.5421287245272,285.17895742838937,572]
["2017-09-24T04:34:00.000000000","286.92000000",286.92,286.92,286.92,"0.00000000",288.59299999999996,291.1374,289.99915,23.772665394191094,4.835324978140695,9.009794389225164,20.437477030294794,0.571229383815745,283.84487995752,-1.2324135428234513,-1.1785119680583505,-0.053901574765100824,291.4351829638458,285.7508170361541,288.3475066876514,284.9843353915136,572]
["2017-09-24T04:35:00.000000000","286.92000000",286.92,286.92,286.92,"0.00000000",288.41150000000005,291.0118,290.02155,23.77266539419109,4.883415913727995,6.315658553465017,20.043141524305604,0.5304272849717553,283.8405879200079,-1.2063607759790784,-1.1840817296424961,-0.022279046336582287,291.19359471441504,285.62940528558505,288.1543270668655,284.7911557707277,572]
["2017-09-24T04:36:00.000000000","286.92000000",286.92,286.0,286.0,"6.95447000",288.184,290.8422,290.03934999999996,19.09381819504924,3.287671232876867,4.3354707082485096,20.817964604512373,0.5582539074737789,283.8362958824959,-1.2455916763034907,-1.196383718974695,-0.04920795732879557,290.97352612462697,285.3944738753731,287.96256363431223,284.5993923381744,572]
["2017-09-24T04:37:00.000000000","285.31000000",287.0,285.31,287.0,"14.70875000",288.0065,290.7182,290.0576,34.243302066797455,16.993517723613646,8.38820162340616,22.18743018131996,0.639092914082808,283.83200384498383,-1.182361279961583,-1.1935792311720728,0.01121795121048974,290.6172874291057,285.3957125708943,287.77227565959043,284.4091043634526,572]
["2017-09-24T04:38:00.000000000","285.93000000",285.93,285.93,285.93,"11.22490000",287.7755,290.5726,290.0705,28.166012155110725,20.980926430517652,13.754038462336046,23.4590767883555,0.6698719916483259,283.8277118074718,-1.204703718383655,-1.1958041286143892,-0.008899589769265859,290.25970188390085,285.2912981160992,287.58358430645796,284.22041301032016,572]
["2017-09-24T04:39:00.000000000","286.07000000",286.07,285.71,285.93,"14.00044000",287.5625,290.42740000000003,290.08345,28.166012155110725,26.612170753860084,21.52887163599712,24.838905645795506,0.6477382779591575,283.8234197699598,-1.2084796605276438,-1.1983392349970403,-0.010140425530603459,289.9087725758054,285.2162274241946,287.3966358172103,284.0334645210725,572]
["2017-09-24T04:40:00.000000000","285.71000000",287.46,285.71,285.72,"0.85923000",287.339,290.278,290.09535,27.07239363204097,14.98637602179862,20.859824402058774,23.671842494579348,0.7264712581049425,283.8191277324477,-1.2144183085261488,-1.2015550497028622,-0.01286325882328665,289.4845526094638,285.1934473905362,287.2115570907744,283.8483857946366,572]
["2017-09-24T04:41:00.000000000","287.57000000",287.57,285.72,285.72,"6.54104000",287.1155,290.12859999999995,290.10725,27.072393632040974,13.07901907356993,18.225855283076204,22.432755810274234,0.8067233110974541,283.8148356949357,-1.2052315705361138,-1.2022903538695124,-0.0029412166666014095,288.9326898634917,285.2983101365083,287.0284109559616,283.6652396598238,572]
["2017-09-24T04:42:00.000000000","285.71000000",285.71,285.0,285.0,"20.79312000",286.954,289.95059999999995,290.11555,23.451659446513997,7.447774750227498,11.837723281865339,22.11072532623828,0.8005287888762086,283.8105436574237,-1.241735048514954,-1.2101792927986008,-0.03155575571635327,288.9147386363249,284.9932613636751,286.84715913110756,283.48398783496975,572]
["2017-09-24T04:43:00.000000000","285.00000000",285.0,284.05,284.05,"109.55965000",286.7445,289.7678,290.1173,19.70660895387182,3.7238873751137533,8.08356039963705,22.688886682871434,0.8112053039564797,283.8062516199116,-1.331967288543808,-1.2345368919476423,-0.09743039659616581,288.98611080475126,284.50288919524877,286.6676403359639,283.3044690398261,572]
["2017-09-24T04:44:00.000000000","284.05000000",284.84,283.57,283.57,"113.12488000",286.5115,289.5754,290.11665,18.13113440649807,0.0,3.723887375113741,23.60108057904923,0.8439763536738759,283.8019595823996,-1.4257735473864273,-1.2727842230353994,-0.15298932435102786,289.0377246535052,283.9852753464948,286.4895692573055,283.1263979611677,572]
["2017-09-24T04:45:00.000000000","283.56000000",283.57,282.43,282.43,"8.20783000",286.2215,289.3602,290.1103,15.053098432007527,0.0,1.241295791704575,25.192487148561263,0.8651208998400286,283.79766754488753,-1.5739605188741166,-1.333019482203143,-0.24094103667097366,289.1857015788367,283.2572984211633,286.31255925336137,282.94938795722356,572]
["2017-09-24T04:46:00.000000000","282.43000000",282.43,282.43,282.43,"8.52720000",285.9045,289.145,290.1016,15.053098432007527,0.0,0.0,26.670221820250955,0.8033265498514498,283.7933755073755,-1.6721245504514286,-1.4008404958528002,-0.27128405459862837,289.0605511719518,282.7484488280482,286.1361681996291,282.7729969034913,572]
["2017-09-24T04:47:00.000000000","283.99000000",284.17,283.99,284.17,"15.90001000",285.77599999999995,288.9646,290.1016,34.68197771972719,11.2840466926071,3.7613488975356906,25.726144829732743,0.8702317962906378,283.7890834698635,-1.5911747227646629,-1.438907341235173,-0.15226738152948993,288.9941820955282,282.55781790447173,285.95996326238424,282.5967919662464,572]
["2017-09-24T04:48:00.000000000","284.00000000",284.5,284.0,284.0,"17.01786000",285.6035,288.7808,290.10075,33.85878099026512,21.465629053177775,10.916558581928284,24.497559136844753,0.8437866679841618,283.7847914323514,-1.523180701383069,-1.4557620132647522,-0.06741868811831675,288.8141153615745,282.39288463842547,285.78359722929264,282.42042593315483,572]
["2017-09-24T04:49:00.000000000","285.00000000",286.07,285.0,286.07,"12.29969000",285.5355,288.6384,290.1039,49.55855519868768,45.07133592736711,25.940337224383985,23.549669994417407,0.9313733345567271,283.7804993948394,-1.2874226424501103,-1.4220941391018238,0.13467149665171352,288.6444964618794,282.42650353812064,285.6068868768592,282.2437155807214,572]
["2017-09-24T04:50:00.000000000","286.83000000",287.58,286.07,287.58,"21.56995000",285.5355,288.5262,290.11465,57.48617290135106,67.12062256809335,44.552529182879404,23.675278090096967,0.97270381065982,283.7762073573274,-0.9675845889562424,-1.3311922290727076,0.3636076401164652,288.6444964618794,282.42650353812064,285.4298831094231,282.0667118132853,572]
["2017-09-24T04:51:00.000000000","286.07000000",286.07,286.0,286.0,"10.18108000",285.46400000000006,288.3824,290.1175,48.837094693562335,80.0458363240276,64.07926493982934,23.721592863440463,1.0160821098984059,283.7719153198153,-0.8320125004472629,-1.2313562833476188,0.3993437829003559,288.45911869547416,282.46888130452595,285.25292342858637,281.88975213244856,572]
["2017-09-24T04:52:00.000000000","284.03000000",284.4,284.03,284.4,"8.46401000",285.338,288.2066,290.11235,41.953405867714274,69.19093851132679,72.11913246781592,22.0567366212569,1.0842191020485255,283.7676232823033,-0.8439487558838437,-1.1538747778548637,0.30992602197102004,288.2892139874937,282.3867860125063,285.07665957633304,281.71348828019524,572]
["2017-09-24T04:53:00.000000000","284.05000000",284.4,284.0,284.0,"15.88757000",285.192,288.02279999999996,290.10094999999995,40.419539709731936,46.01941747572809,65.08539743702748,20.488247788421326,1.0353463090450552,283.76333124479123,-0.875591705232921,-1.098218163330475,0.2226264580975541,288.10437085550217,282.27962914449785,284.9020565692616,281.5388852731238,572]
["2017-09-24T04:54:00.000000000","284.00000000",284.0,281.89,281.9,"15.63800000",284.941,287.797,290.0833,33.495617005397605,22.971203667366066,46.06051988480697,20.393021646284108,1.112107286970413,283.7590392072792,-1.0579263042359912,-1.0901597915115784,0.03223348727558717,288.07152008458314,281.8104799154168,284.7303632383184,281.36719194218057,572]
["2017-09-24T04:55:00.000000000","281.10000000",281.1,280.75,280.75,"9.43259000",284.6325,287.5592,290.0599,30.42224368330021,10.220394605877525,26.403671916323884,20.885808502629825,1.1148139093296676,283.7547471697672,-1.2804627985633488,-1.1282203929219325,-0.15224240564141622,288.11805232351753,281.14694767648245,284.563058150176,281.1998868540382,572]
["2017-09-24T04:56:00.000000000","280.75000000",281.38,280.75,280.75,"9.50609000",284.37,287.3216,290.0327,30.422243683300206,0.05858230814289705,11.08339352712882,21.107614884824624,1.0801843443775467,283.7504551322551,-1.4402225841638483,-1.1906208311703157,-0.2496017529935326,288.17975064800555,280.56024935199446,284.4017777887236,281.0386064925858,572]
["2017-09-24T04:57:00.000000000","280.75000000",280.75,280.75,280.75,"0.00000000",284.0575,287.084,290.0093,30.422243683300206,0.0,3.426325638006798,21.313577954005506,1.0030283197791476,283.7461630947431,-1.5489777143731658,-1.2622922078108858,-0.28668550656228,287.9768207319609,280.1381792680391,284.24823564568175,280.88506434954394,572]
["2017-09-24T04:58:00.000000000","281.37000000",281.37,281.37,281.37,"2.59986000",283.8295,286.8714,289.98900000000003,34.470887055603306,3.0258662762323474,1.0281495281250719,20.95185825051072,0.9756691540806365,283.74187105723104,-1.5670738680770455,-1.3232485398641178,-0.24382532821292768,287.8165313517677,279.8424686482323,284.10414117384437,280.74096987770656,572]
["2017-09-24T04:59:00.000000000","280.44000000",281.38,280.44,281.38,"23.47385000",283.602,286.659,289.96875,34.537051955022,7.414288311713205,3.4800515293151744,21.164055063454697,0.9731213573605908,283.737579019719,-1.562595653821404,-1.3711179626555752,-0.1914776911658289,287.60287290475196,279.601127095248,283.9711264355896,280.6079551394518,572]
["2017-09-24T05:00:00.000000000","281.35000000",281.88,281.35,281.88,"20.47101000",283.40999999999997,286.4566,289.95149999999995,37.912653334996335,14.136977387343459,8.192377325096329,20.915201733337916,0.9414698318348315,283.733286982207,-1.5013936836345465,-1.3971731068513695,-0.10422057678317698,287.3540334684151,279.46596653158485,283.85068602949036,280.48751473335255,572]
["2017-09-24T05:01:00.000000000","281.61000000",282.44,281.61,282.44,"38.41917000",283.246,286.2654,289.9369,41.5480933605552,20.44817927170871,13.999814990255118,20.202653534757676,0.933507700989485,283.72899494469493,-1.3916611578911784,-1.3960707170593314,0.004409559168152999,287.0629066008979,279.42909339910204,283.7441329819311,280.3809616857933,572]
["2017-09-24T05:02:00.000000000","282.44000000",282.44,282.44,282.44,"0.44872000",283.118,286.07419999999996,289.91540000000003,41.54809336055519,25.396825396825445,19.993994018625862,19.541001636076032,0.8668285794902344,283.7247029071829,-1.2898289948969364,-1.3748223726268525,0.08499337772991611,286.8620438031597,279.3739561968403,283.6525703153392,280.28939901920137,572]
["2017-09-24T05:03:00.000000000","282.45000000",282.45,282.45,282.45,"2.86626000",283.03799999999995,285.909,289.89395,41.61888917426898,28.057889822595726,24.634298163709953,18.91722159373539,0.8056265380980727,283.7204108696709,-1.1945493344894658,-1.3387677649993752,0.14421843050990946,286.7673141460566,279.3086858539433,283.5768754877404,280.2137041916026,572]
["2017-09-24T05:04:00.000000000","282.45000000",282.45,281.35,281.35,"1.20641000",282.927,285.7248,289.8627,36.39674549850282,24.10862509598289,25.854446771801346,19.122138473609294,0.8266532139482083,283.7161188321588,-1.1940362178227133,-1.309821455564043,0.11578523774132976,286.71801094696104,279.135989053039,283.51769324999896,280.15452195386115,572]
["2017-09-24T05:05:00.000000000","281.35000000",281.85,281.0,281.0,"6.60760000",282.8555,285.5338,289.8297,34.89637442544075,19.48536164919006,23.883958855922884,19.538503701385707,0.828320841523338,283.7118267946468,-1.207947180914914,-1.2894466006342173,0.0814994197193033,286.73423420073846,278.97676579926156,283.4754319039992,280.1122606078614,572]
["2017-09-24T05:06:00.000000000","280.52000000",280.52,280.43,280.43,"4.17948000",282.75550000000004,285.3314,289.7872,32.54353468563265,10.101608147789525,17.89853163098748,20.280386302158934,0.8098693528430988,283.70753475713474,-1.250550389253135,-1.281667358358001,0.031116969104865833,286.77358150738365,278.7374184926164,283.4502584683501,280.0870871722123,572]
["2017-09-24T05:07:00.000000000","280.43000000",282.0,280.43,282.0,"0.77078000",282.64700000000005,285.1604,289.75255,43.78609603791124,19.373001725942917,16.319990507640828,19.51839617802852,0.8641643990685922,283.7032427196227,-1.1444355195551452,-1.25422099059743,0.10978547104228475,286.6234159742133,278.6705840257868,283.4420896752499,280.0789183791121,572]
["2017-09-24T05:08:00.000000000","280.43000000",280.43,280.43,280.43,"2.95310000",282.4685,284.95799999999997,289.71004999999997,37.123086352381314,14.659197012138163,14.711268961956861,18.810833919907434,0.9145812277065503,283.6989506821107,-1.173497253899427,-1.2380762432578294,0.06457898935840234,286.5059906811011,278.43100931889893,283.45057770212856,280.08740640599075,572]
["2017-09-24T05:09:00.000000000","280.43000000",280.43,280.43,280.43,"0.00000000",282.18649999999997,284.76279999999997,289.66605,37.123086352381314,14.659197012138163,16.23046525007307,18.153811823080712,0.8492539971560814,283.69465864459863,-1.1828932309053357,-1.2270396407873307,0.04414640988199503,285.95746420030446,278.4155357996955,283.47509169043144,280.11192039429363,572]
["2017-09-24T05:10:00.000000000","280.45000000",281.55,280.45,281.0,"9.12798000",281.85749999999996,284.579,289.62489999999997,40.909241071076025,9.405940594059388,12.90811153944523,17.178492275562615,0.8685929973592191,283.6903666070866,-1.13130440114179,-1.2078925928582227,0.07658819171643261,284.7299197116679,278.98508028833203,283.5146980396731,280.15152674353527,572]
["2017-09-24T05:11:00.000000000","280.45000000",282.61,280.45,280.45,"3.63763000",281.58,284.3842,289.581,38.50020814508055,9.711750991612625,11.258962865936718,17.0641150549622,0.9608363546907065,283.6860745695746,-1.1218680883510501,-1.1906876919567884,0.06881960360573824,283.7951568793154,279.36484312068455,283.56814388039186,280.20497258425405,572]
["2017-09-24T05:12:00.000000000","280.44000000",282.27,280.44,281.94,"14.96107000",281.457,284.2584,289.54949999999997,47.51693236868867,32.800436006902935,17.306042530858306,16.948189980724614,1.0229194722127986,283.6817825320625,-0.982829745414108,-1.1491161026482524,0.16628635723414442,283.26858604542497,279.645413954575,283.6338488302907,280.27067753415287,572]
["2017-09-24T05:13:00.000000000","281.94000000",282.59,281.94,282.0,"18.52689000",281.357,284.1336,289.5182,47.84851478162233,47.40061162079445,29.970932873103326,17.076003401329338,0.9962823670547396,283.6774904945505,-0.8579099069830818,-1.0908748635152183,0.23296495653213656,282.77384296941426,279.9401570305858,283.70991005370445,280.34673875756664,572]
["2017-09-24T05:14:00.000000000","282.00000000",282.0,281.96,281.96,"20.01675000",281.36,284.0082,289.4864,47.63245760828645,70.48929663608476,50.23011475459404,17.19468729189087,0.9279764836936876,283.67319845703844,-0.7534523708108054,-1.0233903649743357,0.26993799416353026,282.78167506835376,279.93832493164626,283.79412481898936,280.43095352285155,572]
["2017-09-24T05:15:00.000000000","281.96000000",281.96,281.94,281.94,"29.72609000",281.4195,283.8824,289.447,47.51692535409247,70.48929663608476,62.79306829765465,17.280995473389027,0.8631210205727079,283.6689064195264,-0.6646215106096065,-0.9516365941013899,0.2870150834917834,282.83366371045884,280.0053362895412,283.88403331174345,280.52086201560564,572]
["2017-09-24T05:16:00.000000000","281.94000000",281.94,281.94,281.94,"1.55709000",281.479,283.7458,289.4081,47.51692535409247,69.57186544342416,70.18348623853122,17.36113878478017,0.8014695191032283,283.6646143820144,-0.5874506485077404,-0.87879940498266,0.29134875647491953,282.87550850336777,280.0824914966322,283.9769825985821,280.6138113024443,572]
["2017-09-24T05:17:00.000000000","281.94000000",282.6,281.94,281.94,"0.74558000",281.5385,283.64979999999997,289.36785,47.516925354092464,69.26605504587093,69.77573904179327,18.002916741596756,0.7913645534529994,283.66032234450233,-0.5202945525759333,-0.8070984345013147,0.2868038819253814,282.9068168492636,280.1701831507364,284.07021055491697,280.70703925877916,572]
["2017-09-24T05:18:00.000000000","281.94000000",281.94,281.94,281.94,"0.74070000",281.56699999999995,283.5396,289.32775,47.51692535409246,69.26605504587093,69.36799184505533,18.598853415783584,0.7348385139206418,283.6560303069903,-0.4617500950501494,-0.7380287666110817,0.27627867156093233,282.9438093549865,280.1901906450134,284.1609464799447,280.7977751838069,572]
["2017-09-24T05:19:00.000000000","282.60000000",283.57,282.6,283.57,"21.22458000",281.67650000000003,283.4624,289.2956,58.540464161724664,79.51070336391395,72.68093781855193,20.2992760727115,0.7987786200691674,283.6517382694783,-0.28059133094825484,-0.6465412794785164,0.3659499485302615,283.302246290163,280.05075370983707,284.24652321775204,280.88335192161423,572]
["2017-09-24T05:20:00.000000000","283.87000000",283.87,283.57,283.57,"8.88247000",281.761,283.3822,289.26345,58.54046416172465,86.84837493777081,78.5417111158519,22.048659097697723,0.7631515757785132,283.6474462319662,-0.13546020430487715,-0.5443250644437885,0.4088648601389113,283.58398546345785,279.9380145365422,284.32449405795893,280.9613227618211,572]
["2017-09-24T05:21:00.000000000","283.57000000",283.58,283.57,283.58,"1.09227000",281.818,283.3052,289.23154999999997,58.602331212506236,94.2829457364338,86.88067467937286,23.673086192327784,0.7093550346514756,283.6431541944542,-0.019412054321492178,-0.4393424624193292,0.41993040809783705,283.7877268846159,279.8482731153841,284.39274664845397,281.02957535231616,572]
["2017-09-24T05:22:00.000000000","283.58000000",283.58,283.58,283.58,"2.50287000",281.875,283.2384,289.19945,58.602331212506236,91.47286821705376,90.86806296375278,25.18148278019855,0.6586868178906556,283.63886215694214,0.07173008089989708,-0.337127953755484,0.40885803465538106,283.9750904742364,279.7749095257636,284.4496057298509,281.08643443371307,572]
["2017-09-24T05:23:00.000000000","283.58000000",283.58,283.58,283.58,"1.58114000",281.9315,283.1716,289.16505,58.60233121250624,91.5615747960308,92.43912958317277,26.582136754649973,0.6116377594698943,283.6345701194301,0.14232029988079375,-0.24123830302822846,0.3835586029090222,284.14800422963253,279.7149957703675,284.4939167688226,281.1307454726848,572]
["2017-09-24T05:24:00.000000000","283.99000000",283.99,283.57,283.57,"6.88643000",282.0425,283.1046,289.1306,58.4933139543208,90.42799034357971,91.15414445222142,28.1617886640769,0.5979493480791886,283.6302780819181,0.1952064224454375,-0.1539493579334953,0.3491557803789328,284.35181050315435,279.7331894968457,284.5251035463553,281.1619322502175,572]
["2017-09-24T05:25:00.000000000","284.39000000",284.4,284.39,284.4,"15.67414000",282.2125,283.0542,289.11005,64.41108181648617,93.23806786295974,91.74254433419007,29.88808111478431,0.6145243946449598,283.62598604440603,0.30062767035286697,-0.06303395227622285,0.36366162262908985,284.68464785156124,279.7403521484387,284.5431944056504,281.1800231095126,572]
["2017-09-24T05:26:00.000000000","284.40000000",285.0,284.4,284.4,"10.78987000",282.41099999999994,283.0222,289.08945,64.41108181648617,89.52039031575033,91.06214950742992,31.832892404951284,0.6134869378846072,283.621694006894,0.3797967087948564,0.025532179937993005,0.3542645288568634,284.9160900183384,279.90590998166147,284.54881407210826,281.18564277597045,572]
["2017-09-24T05:27:00.000000000","284.40000000",284.4,284.4,284.4,"8.87325000",282.531,282.9702,289.0703,64.41108181648617,86.92810457516293,89.89552091795765,33.63878860296347,0.5696664423214208,283.61740196938194,0.4374955655936219,0.10792485706911878,0.3295707085245031,285.17208235388057,279.88991764611944,284.5431405459758,281.179969249838,572]
["2017-09-24T05:28:00.000000000","284.40000000",284.4,284.4,284.4,"1.39421000",282.72950000000003,282.9396,289.05115,64.41108181648617,80.39215686274437,85.61355058455253,35.31569221540336,0.5289759821556049,283.61310993186993,0.4777155181784565,0.18188298929098634,0.29583252888747014,285.30505799778996,280.1539420022101,284.52782930301066,281.16465800687286,572]
["2017-09-24T05:29:00.000000000","284.40000000",284.4,281.94,281.94,"31.04157000",282.80499999999995,282.8598,289.0197,41.06865201232536,53.594771241829584,73.63834422657895,33.062436414859626,0.6669062691444892,283.6088178943579,0.30754350931272256,0.20701509329533357,0.10052841601738899,285.1878176598262,280.4221823401737,284.50490965446033,281.1417383583225,572]
["2017-09-24T05:30:00.000000000","281.94000000",283.54,281.94,281.94,"0.52894000",282.852,282.7842,288.98825,41.068652012325366,26.797385620914795,53.59477124182957,30.970127457211873,0.7335558213484561,283.60452585684584,0.17071309200406404,0.19975469303707968,-0.029041601033015646,285.1251088843211,280.57889111567886,284.47666035015123,281.1134890540134,572]
["2017-09-24T05:31:00.000000000","283.54000000",283.54,281.94,281.94,"0.27029000",282.9265,282.7086,288.95675,41.068652012325366,0.0,26.79738562091478,29.027269139396104,0.7954446912521397,283.6002338193338,0.061564325257904784,0.17211661948124474,-0.11055229422333995,284.9654337899941,280.88756621000584,284.4454731291102,281.0823018329724,572]
["2017-09-24T05:32:00.000000000","281.94000000",281.94,281.94,281.94,"0.60836000",282.9265,282.6474,288.92525,41.068652012325366,0.0,8.932461873638255,27.223186415710035,0.7386272133055581,283.5959417818218,-0.02465267803614779,0.13276275997776624,-0.15741543801391403,284.9654337899941,280.88756621000584,284.41371377086307,281.05054247472526,572]
["2017-09-24T05:33:00.000000000","281.94000000",283.52,281.94,283.52,"0.39139000",283.00249999999994,282.6368,288.90165,55.11953283724108,17.211328976034675,5.737109658678215,27.10685496459585,0.7987252694980173,283.59164974430973,0.034119215998771324,0.11303405118196726,-0.07891483518319593,285.01071189120563,280.99428810879425,284.3835902078248,281.020418911687,572]
["2017-09-24T05:34:00.000000000","281.00000000",281.0,280.47,280.47,"1.69237000",282.928,282.5748,288.86280000000005,36.85296242836504,17.211328976034675,11.474219317356441,25.337745579344595,0.959530607391013,283.5873577067977,-0.16352809455503348,0.057721622034567106,-0.22124971658960058,285.18101220591006,280.67498779408993,284.35703645357614,280.99386515743834,572]
["2017-09-24T05:35:00.000000000","280.47000000",282.0,280.47,282.0,"0.80270000",282.931,282.5662,288.8282,46.44157102729341,28.469607121729908,20.964088357933075,24.528230541398585,1.000278421148796,283.58306566928565,-0.1944651259626653,0.0072842724351206214,-0.2017493983977859,285.1788959050587,280.68310409494126,284.33561960148245,280.97244830534464,572]
["2017-09-24T05:36:00.000000000","282.00000000",282.0,282.0,282.0,"0.62141000",282.934,282.5576,288.7936,46.44157102729342,22.51655629139047,22.732497463051676,23.77653800616301,0.9288299624953105,283.57877363177363,-0.21648741409154582,-0.03747006487021267,-0.17901734922133314,285.1767518810559,280.69124811894415,284.32047513822033,280.9573038420825,572]
["2017-09-24T05:37:00.000000000","280.51000000",282.44,280.51,282.44,"0.77763000",282.95899999999995,282.52299999999997,288.76385,49.02326770264225,37.01250919793927,29.332890870353207,22.47113676653596,1.0003421080313604,283.5744815942616,-0.19617453539950702,-0.06921095897607155,-0.12696357642343548,285.1677634549629,280.750236545037,284.31227351787936,280.94910222174155,572]
["2017-09-24T05:38:00.000000000","282.44000000",282.44,282.44,282.44,"1.35206000",282.98400000000004,282.49179999999996,288.73105,49.02326770264225,40.250183958792846,33.25974981604085,21.25897847259656,0.9288891003148345,283.57018955674954,-0.17802427961049716,-0.09097362310295667,-0.08705065650754049,285.1570936473102,280.81090635268987,284.3112185764269,280.9480472802891,572]
["2017-09-24T05:39:00.000000000","282.44000000",282.44,282.44,282.44,"0.08478000",282.92749999999995,282.4192,288.6933,49.02326770264225,43.48785871964641,40.25018395879283,20.133402913938546,0.8625398788637748,283.5658975192375,-0.1617752270167898,-0.10513394388572331,-0.056641283131066505,285.0954656362543,280.7595343637456,284.3170761280294,280.9539048318916,572]
["2017-09-24T05:40:00.000000000","282.45000000",282.73,282.45,282.45,"7.38140000",282.8715,282.3166,288.66055,49.0929234437387,45.785798942868496,43.17461387376924,18.787319689186603,0.8216441732306494,283.5616054817255,-0.14640317467672048,-0.11338779004392274,-0.03301538463279774,285.0280182586706,280.71498174132944,284.3292291223612,280.9660578262234,572]
["2017-09-24T05:41:00.000000000","283.00000000",283.4,282.45,282.45,"1.30281000",282.815,282.24559999999997,288.62780000000004,49.0929234437387,48.08373916609057,45.785798942868475,18.007173036223605,0.8308124465713165,283.55731344421343,-0.1326911316789392,-0.11724845837092604,-0.01544267330801316,284.9534433590768,280.6765566409232,284.34675415160257,280.98358285546476,572]
["2017-09-24T05:42:00.000000000","282.45000000",282.45,282.45,282.45,"0.50900000",282.7585,282.2066,288.59505,49.09292344373869,50.38167938931264,48.08373916609056,17.282751144186538,0.771468700387651,283.5530214067014,-0.12043592839944495,-0.11788595237662983,-0.0025499760228151203,284.8726832938465,280.6443167061536,284.3685129268508,281.005341630713,572]
["2017-09-24T05:43:00.000000000","282.45000000",282.45,282.45,282.45,"1.40129000",282.702,282.17560000000003,288.5587,49.092923443738705,55.08615759504628,51.18385871681648,16.61007367300926,0.7163637932171045,283.54872936918935,-0.10946178419590069,-0.11620111874048401,0.0067393345445833225,284.78552201811726,280.61847798188273,284.39325161279754,281.03008031665973,572]
["2017-09-24T05:44:00.000000000","282.45000000",282.45,282.14,282.14,"2.66177000",282.6305,282.1804,288.5172,46.44662101022665,56.424729177544265,53.96418872063438,15.603047361378703,0.6873378079873116,283.54443733167733,-0.1243457249572657,-0.11783003998384035,-0.006515684973425348,284.6879496348585,280.57305036514146,284.4197006166235,281.0565293204857,572]
["2017-09-24T05:45:00.000000000","282.16000000",282.86,282.16,282.86,"7.03667000",282.5535,282.2226,288.4793,52.80920284166316,65.7510546270086,59.08731379986637,15.127708161523364,0.6896708217025055,283.5401452941653,-0.07715398937187956,-0.1096948298614482,0.03254084048956864,284.44920329956443,280.65779670043554,284.44666756787814,281.08349627174033,572]
["2017-09-24T05:46:00.000000000","283.54000000",284.0,282.2,283.53,"9.27235000",282.51,282.27819999999997,288.4442,57.83004563538403,73.14786742748113,65.10788374401132,15.759868164826544,0.7689800487237559,283.53585325665324,0.014146133828830898,-0.08492663712339239,0.09907277095222329,284.26923847160623,280.75076152839375,284.47311679735344,281.10994550121563,572]
["2017-09-24T05:47:00.000000000","283.60000000",283.6,283.6,283.6,"0.36851000",282.46999999999997,282.3352,288.40945,58.32888685497684,84.57158779547684,74.49016994998885,16.346873882179498,0.7190529023863483,283.5315612191412,0.09110040546664777,-0.04972122860538436,0.14082163407203213,284.0860816810976,280.85391831890234,284.49822961857785,281.13505832244005,572]
["2017-09-24T05:48:00.000000000","285.00000000",285.0,283.53,283.53,"1.64447000",282.4265,282.3784,288.3744,57.595167575520726,80.9679255076321,79.56246024353003,17.92557474154385,0.7726919807873255,283.5272691816292,0.14476998688701315,-0.010822985506904859,0.155592972393918,283.870068841441,280.9829311585589,284.5214411155054,281.1582698193676,572]
["2017-09-24T05:49:00.000000000","283.94000000",284.43,283.94,284.0,"28.02345000",282.5295,282.43080000000003,288.3363,61.13057044987269,77.98216973097207,81.17389434469366,19.39151125381075,0.7817854107310904,283.52297714411714,0.2226618813116943,0.03587398785681497,0.1867878934548793,284.10725124781425,280.9517487521857,284.54245089602375,281.17927959988594,572]
["2017-09-24T05:50:00.000000000","284.97000000",284.97,283.0,283.0,"3.88512000",282.5825,282.4532,288.2918,51.32563543399588,66.91150803600819,75.28720109153744,19.476139817479968,0.8666578813931574,283.5186851066051,0.2013787572134902,0.06897494172815002,0.13240381548534016,284.1486529299463,281.01634707005365,284.5612072945373,281.1980359983995,572]
["2017-09-24T05:51:00.000000000","284.00000000",284.43,284.0,284.43,"3.83566000",282.707,282.493,288.25395000000003,60.96700745132861,71.08492843459453,71.99286873385824,19.55472348374424,0.9068966041507895,283.51439306909305,0.2964831043477716,0.11447657425207433,0.18200653009569726,284.4364288074331,280.97757119256687,284.5778666646516,281.2146953685138,572]
["2017-09-24T05:52:00.000000000","284.43000000",284.43,282.2,282.2,"3.38835000",282.71999999999997,282.4882,288.20495,45.748582651110425,45.87480077457823,61.2904124150603,18.607192892979874,1.0014039895685916,283.51010103158103,0.18972459450316137,0.12952617830229174,0.06019841620086963,284.4299707599779,281.01002924002205,284.5927315223119,281.2295602261741,572]
["2017-09-24T05:53:00.000000000","282.20000000",282.2,282.14,282.14,"1.00484000",282.651,282.48199999999997,288.15565,45.42006880200079,27.389277389277538,48.116335532816755,17.780455889411694,0.9341608474565494,283.505808994069,0.0991334589325561,0.12344763442834462,-0.02431417549578853,284.33748628810895,280.9645137118911,284.6061731856027,281.2430018894649,572]
["2017-09-24T05:54:00.000000000","282.14000000",283.23,282.14,282.45,"9.49297000",282.75,282.504,288.10795,47.5170261708802,4.312354312354354,25.858810825403367,16.986102448291827,0.9452922154953696,283.50151695655694,0.05175711671705585,0.10910953088608688,-0.05735241416903103,284.11446326443024,281.38553673556976,284.6185460172344,281.2553747210966,572]
["2017-09-24T05:55:00.000000000","282.46000000",282.46,282.46,282.46,"0.16159000",282.773,282.5332,288.0603,47.58698117418463,7.342657342657264,13.014763014763043,16.248488538680522,0.878485628674271,283.4972249190449,0.014846795987295991,0.0902569839063287,-0.07541018791903271,284.1011430645754,281.44485693542464,284.630101247512,281.2669299513742,572]
["2017-09-24T05:56:00.000000000","282.46000000",282.46,282.46,282.46,"0.24674000",282.796,282.5738,288.0112,47.58698117418463,11.072261072260895,7.575757575757495,15.563561336898596,0.8157366551975375,283.49293288153285,-0.01424074072104986,0.06935743898085299,-0.08359817970190285,284.0851609674434,281.50683903255657,284.6409085332358,281.277737237098,572]
["2017-09-24T05:57:00.000000000","282.46000000",282.46,282.46,282.46,"0.00000000",282.797,282.58299999999997,287.96135,47.586981174184636,11.188811188810897,9.867909867909676,14.927557506672523,0.7574697512548562,283.48864084402084,-0.0368678336894277,0.04811238444679685,-0.08498021813622456,284.0850854008876,281.5089145991125,284.6507928585555,281.2876215624177,572]
["2017-09-24T05:58:00.000000000","283.00000000",283.0,283.0,283.0,"0.09640000",282.825,282.63439999999997,287.9162,51.9101443625577,17.48251748251741,13.247863247863059,14.888664493870385,0.7419361975937965,283.4843488065088,-0.011098543750790668,0.03627019880727935,-0.04736874255807002,284.10514842888614,281.54485157111384,284.65929315297717,281.29612185683936,572]
["2017-09-24T05:59:00.000000000","282.46000000",282.46,282.46,282.46,"0.33363000",282.826,282.675,287.8684,47.67527206812646,17.48251748251741,15.38461538461523,14.184062610978717,0.7275121834799554,283.48005676899675,-0.03385937307240283,0.022244284431342916,-0.05610365750374575,284.1049745892627,281.5470254107373,284.66564720681197,281.30247591067416,572]
["2017-09-24T06:00:00.000000000","282.46000000",282.46,282.46,282.46,"0.00000000",282.8265,282.70419999999996,287.8257,47.67527206812645,17.48251748251741,17.48251748251741,13.52978943400788,0.6755470275171014,283.47576473148473,-0.05130606985630948,0.0075342135738124365,-0.05884028343012192,284.1048939142454,281.5481060857546,284.6688052770776,281.3056339809398,572]
["2017-09-24T06:01:00.000000000","283.50000000",283.5,283.5,283.5,"0.02610000",282.879,282.7652,287.7882,55.740293999699944,23.31002331002321,19.425019425019332,13.970484285438612,0.7015793826944527,283.4714726939727,0.018572513231617904,0.009741873505373531,0.008830639726244373,284.1773204535013,281.58067954649874,284.66747239957067,281.30430110343286,572]
["2017-09-24T06:02:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",282.9315,282.7964,287.75075,55.740293999699944,35.59926528124401,25.463935357928204,14.379700933195721,0.651466569644849,283.46718065646064,0.07310903829210247,0.022415306462719317,0.05069373182938315,284.2410537407757,281.62194625922433,284.66017706360907,281.29700576747126,572]
["2017-09-24T06:03:00.000000000","283.50000000",283.5,283.5,283.5,"0.00000000",282.98400000000004,282.8264,287.71245,55.740293999699944,47.8885072524648,35.599265281243994,14.759687820398751,0.6049332432416454,283.4628886189486,0.11500393355845517,0.04093303188186649,0.07407090167658868,284.2963170348585,281.6716829651416,284.6453617568918,281.282190460754,572]
["2017-09-24T06:04:00.000000000","283.50000000",283.5,283.5,283.5,"0.49337000",283.052,282.8572,287.6678,55.740293999699944,51.83390683105208,45.107226454920294,15.112532787087279,0.5617237258672422,283.45859658143655,0.14651698331346097,0.06204982216818539,0.08446716114527558,284.3226155988259,281.78138440117414,284.6214891096297,281.2583178134919,572]
["2017-09-24T06:05:00.000000000","282.50000000",283.5,282.49,283.5,"16.46028000",283.084,282.8884,287.62315,55.740293999699944,55.61127655963088,51.77789688104925,14.061841327649965,0.5937434597338671,283.45430454392454,0.169536985448417,0.08354725482423171,0.08598973062418529,284.36584866500675,281.80215133499325,284.5871560803133,281.2239847841755,572]
["2017-09-24T06:06:00.000000000","282.45000000",282.45,282.45,282.45,"3.20042000",283.03000000000003,282.8986,287.57325000000003,45.48696464810214,47.19047007449271,51.545217821725224,13.136793067473398,0.6263332126100203,283.4500125064125,0.10187987047783054,0.08721377795495147,0.014666092522879065,284.32308932405294,281.7369106759471,284.54120790890255,281.17803661276474,572]
["2017-09-24T06:07:00.000000000","283.80000000",283.89,283.8,283.89,"1.22100000",283.04449999999997,282.9376,287.53055,57.1329687060981,60.72758797842281,54.50977820418213,13.680006495040434,0.6844522688521615,283.44572046890045,0.16258293002528035,0.10228760836901726,0.060295321656263084,284.36895422721193,281.720045772788,284.4828434549829,281.1196721588451,572]
["2017-09-24T06:08:00.000000000","283.89000000",284.0,283.89,284.0,"8.08465000",283.068,282.9788,287.49045,57.87333816497958,74.26470588235293,60.72758797842281,14.283317128077773,0.6434199639341509,283.44142843138843,0.21706443901518924,0.12524297449825167,0.09182146451693757,284.4418355068856,281.6941644931144,284.4117040387077,281.0485327425699,572]
["2017-09-24T06:09:00.000000000","284.00000000",284.0,284.0,284.0,"0.00000000",283.068,282.9874,287.45035,57.873338164979565,100.0,78.33076462025858,14.843534144469587,0.5974613950817116,283.4371363938764,0.2572757131353569,0.1516495222256727,0.1056261909096842,284.4418355068856,281.6941644931144,284.32793897524886,280.96476767911105,572]
["2017-09-24T06:10:00.000000000","284.00000000",284.0,284.0,284.0,"0.73338000",283.118,282.996,287.41225000000003,57.87333816497957,100.0,91.42156862745098,15.363735659690558,0.5547855811473036,283.43284435636434,0.28584835567244227,0.17848928891502663,0.10735906675741563,284.5498603283769,281.6861396716231,284.23224256747284,280.86907127133503,572]
["2017-09-24T06:11:00.000000000","282.57000000",282.57,282.57,282.57,"1.01614000",283.025,282.9758,287.36095,45.19840679915922,69.24731182795708,89.74910394265237,14.613428279599324,0.6173008967796395,283.4285523188523,0.1909027239772172,0.18097197592746475,0.009930748049752441,284.3408343360696,281.7091656639304,284.1258592896732,280.7626879935354,572]
["2017-09-24T06:12:00.000000000","283.24000000",283.24,283.24,283.24,"6.31484000",283.077,282.969,287.313,50.65174386336375,52.903225806452014,74.0501792114697,13.97382409487087,0.6210651184382379,283.42426028134025,0.1677868846265369,0.1783349576672792,-0.01054807304074229,284.33942781971075,281.81457218028925,284.0105561168536,280.6473848207158,572]
["2017-09-24T06:13:00.000000000","283.00000000",283.0,283.0,283.0,"2.11394000",283.12,282.9574,287.2699,48.779229259423616,31.397849462366153,51.18279569892508,13.098746034379577,0.5938461814069358,283.41996824382824,0.12861878388599735,0.16839172291102283,-0.03977293902502549,284.3082423995042,281.9317576004958,283.88856326085903,280.5253919647212,572]
["2017-09-24T06:14:00.000000000","282.57000000",282.57,282.57,282.57,"1.09649000",283.126,282.9374,287.21344999999997,45.53146615428657,31.397849462366153,38.5663082437281,12.52732838888872,0.5821428827350122,283.4156762063162,0.06216379004212058,0.14714613633724238,-0.0849823462951218,284.3017959006475,281.95020409935245,283.7624867817809,280.3993154856431,572]
["2017-09-24T06:15:00.000000000","282.57000000",282.57,282.44,282.44,"8.59869000",283.125,282.8982,287.16355,44.56540014822772,14.408602150537881,25.734767025090054,12.141567680024849,0.5498469625396539,283.41138416880415,-0.0009808779557261005,0.11752073347864869,-0.11850161143437479,284.30309167723885,281.94690832276115,283.6351984659723,280.2720271698345,572]
["2017-09-24T06:16:00.000000000","282.00000000",282.0,280.55,280.55,"5.57327000",283.0295,282.8212,287.1042,33.45251022450395,2.580645161290411,16.12903225806481,13.446325167490633,0.6455721795011062,283.40709213129213,-0.20121124886048847,0.053774337010821266,-0.2549855858713097,284.6385677425079,281.42043225749205,283.50970983697835,280.14653854084054,572]
["2017-09-24T06:17:00.000000000","280.55000000",280.55,280.55,280.55,"0.00000000",282.93399999999997,282.7442,287.04485,33.45251022450396,0.0,5.663082437276093,14.657885691566001,0.5994598809653129,283.4028000937801,-0.3557938898957218,-0.02813930837048735,-0.32765458152523447,284.8620394186789,281.00596058132106,283.3890380704825,280.0258667743447,572]
["2017-09-24T06:18:00.000000000","280.63000000",282.56,280.57,280.57,"17.70450000",282.8125,282.6676,286.98560000000003,33.655545448214184,0.19323671497567976,0.9246272920886921,13.638756732115592,0.7002127466106471,283.39850805626804,-0.4712555728732468,-0.11676256127103925,-0.3544930116022076,284.997703651832,280.627296348168,283.2760718549832,279.91290055884537,572]
["2017-09-24T06:19:00.000000000","280.55000000",280.55,280.55,280.55,"6.75500000",282.717,282.6398,286.92625,33.54532646093886,0.19323671497567976,0.12882447665044844,12.674321597879903,0.6516261218527425,283.394216018756,-0.5579420131220445,-0.2049984516412403,-0.3529435614808042,285.1123212728108,280.3216787271892,283.1734448797037,279.8102735835659,572]
["2017-09-24T06:20:00.000000000","280.55000000",280.55,280.55,280.55,"0.00000000",282.62149999999997,282.612,286.86899999999997,33.54532646093886,0.19323671497567976,0.19323671497567976,11.778774687518192,0.6050813988632608,283.38992398124395,-0.6195004262728503,-0.2878988465675623,-0.331601579705288,285.19580592587204,280.0471940741279,283.08342370985207,279.72025241371426,572]
["2017-09-24T06:21:00.000000000","280.55000000",280.55,280.1,280.1,"12.33724000",282.4515,282.5752,286.80949999999996,30.904312178595035,0.0,0.12882447665044847,11.369704716261303,0.5940041560873128,283.38563194373194,-0.6965675542255099,-0.3696325880991519,-0.326934966126358,285.2135085083106,279.6894914916894,283.00781545149545,279.64464415535764,572]
["2017-09-24T06:22:00.000000000","280.10000000",280.57,280.1,280.57,"2.28064000",282.30499999999995,282.5478,286.75235,36.52526156267117,4.017094017093798,1.403443577356488,10.967513220083987,0.5851467163667884,283.3813399062199,-0.7115168133994985,-0.43800943315922125,-0.2735073802402772,285.1388983750268,279.4711016249731,282.94789897439875,279.58472767826095,572]
["2017-09-24T06:23:00.000000000","280.57000000",280.57,280.57,280.57,"0.97100000",282.1585,282.48879999999997,286.68975,36.52526156267117,8.034188034187585,4.01709401709379,10.594049687919336,0.5433505223405892,283.37704786870785,-0.7151207422293169,-0.49343169497324046,-0.2216890472560764,285.03279487004727,279.28420512995274,282.90438172359507,279.54121042745726,572]
["2017-09-24T06:24:00.000000000","280.57000000",280.57,280.57,280.57,"1.22500000",282.012,282.4908,286.6359,36.52526156267117,13.02357232293464,8.358284791405337,10.247262122337874,0.5045397707448328,283.37275583119583,-0.7097948090648742,-0.5367043177915672,-0.173090491273307,284.89652145077486,279.12747854922515,282.87738247053966,279.51421117440185,572]
["2017-09-24T06:25:00.000000000","280.98000000",280.98,280.98,280.98,"2.10547000",281.88599999999997,282.4704,286.57579999999996,41.69320715506995,18.3483042081763,13.135354855099505,9.635668837511389,0.4977869299773466,283.36846379368376,-0.6648266869665918,-0.5623287916265722,-0.10249789534001952,284.7192200761642,279.0527799238357,282.8664388642149,279.5032675680771,572]
["2017-09-24T06:26:00.000000000","280.98000000",280.98,280.0,280.0,"1.90168000",281.76349999999996,282.4304,286.5134,34.46924191974199,14.331210191082514,15.234362240731146,9.938801773131955,0.5322307206932517,283.36417175617174,-0.7001955179498509,-0.5899021368912281,-0.11029338105862285,284.6986134560661,278.82838654393385,282.8705374329131,279.5073661367753,572]
["2017-09-24T06:27:00.000000000","281.00000000",281.0,281.0,281.0,"0.02000000",281.619,282.4016,286.4634,44.950680752132286,22.311994514527452,18.330502971262085,10.193009805220548,0.5656428120723053,283.3598797186597,-0.6401546246409566,-0.5999526344411737,-0.04020199019978288,284.40172456416025,278.8362754358398,282.8881628070107,279.5249915108729,572]
["2017-09-24T06:28:00.000000000","281.00000000",281.0,280.0,280.0,"11.25568000",281.419,282.3528,286.401,38.345628521602286,12.970168612192003,16.537791105933987,11.373954542055046,0.596668325495712,283.35558768114765,-0.6655909090897012,-0.6130802893708792,-0.05251061971882198,284.0598248711304,278.7781751288696,282.9173623916647,279.5541910955269,572]
["2017-09-24T06:29:00.000000000","282.00000000",282.0,279.08,279.08,"1.57241000",281.173,282.2856,286.3478,33.472570732768844,12.970168612192003,16.08411057963715,11.190586059699307,0.7626205879603053,283.35129564363564,-0.7513248537821369,-0.6407292022531308,-0.11059565152900608,283.7212864831061,278.6247135168939,282.95582249562597,279.59265119948816,572]
["2017-09-24T06:30:00.000000000","282.21000000",282.22,279.07,282.22,"1.43620000",281.084,282.281,286.3061,54.65386459708251,30.085959885387073,18.675432369923687,10.768384035945546,0.933147688820286,283.3470036061236,-0.5594488861903528,-0.6244731390405752,0.0650242528502224,283.3385367595099,278.8294632404901,283.00095197748595,279.63778068134815,572]
["2017-09-24T06:31:00.000000000","279.08000000",282.21,279.08,282.21,"1.27989000",281.066,282.2762,286.26215,54.594249853271016,60.07640878701056,34.37751242819654,10.376339299602767,1.0907799967616971,283.34271156861155,-0.40354094706640353,-0.580286700645741,0.17674575357933742,283.27814285252583,278.8538571474741,283.04996975032776,279.68679845418995,572]
["2017-09-24T06:32:00.000000000","282.20000000",282.2,281.94,281.94,"17.20235000",281.00100000000003,282.26599999999996,286.21685,52.91595639082009,90.44677915738065,60.20304927659276,10.012297758713045,1.0321528541358602,283.33841953109953,-0.2983305566181116,-0.5238954718402151,0.22556491522210353,283.0219393855288,278.98006061447126,283.0999929295291,279.7368216333913,572]
["2017-09-24T06:33:00.000000000","281.00000000",281.94,281.0,281.94,"5.06583000",280.948,282.25579999999997,286.17154999999997,52.9159563908201,90.73118964236367,80.41812586225161,10.672039499329996,1.0255705074118702,283.33412749358746,-0.21250098510887483,-0.4616165744939471,0.24911558938507228,282.8054455577436,279.09055444225635,283.1481229516464,279.7849516555086,572]
["2017-09-24T06:34:00.000000000","281.94000000",282.0,281.94,282.0,"0.28395000",280.9195,282.253,286.128,53.28606087182679,91.74603174603094,90.97466684859175,11.19917509424876,0.9566011854538796,283.32983545607544,-0.1380476058910176,-0.3969027807733612,0.2588551748823436,282.69207411692196,279.1469258830781,283.1915275678718,279.828356271734,572]
["2017-09-24T06:35:00.000000000","282.00000000",282.0,281.94,281.94,"0.45009000",280.8945,282.2346,286.08415,52.83877210639949,91.74603174603094,91.4077510448085,11.688658146673326,0.8925582436357455,283.3255434185634,-0.0829283189722787,-0.33410788841314476,0.25117956944086606,282.5931521127004,279.1958478872996,283.2275171570322,279.8643458608944,572]
["2017-09-24T06:36:00.000000000","281.94000000",281.94,281.94,281.94,"0.63530000",280.96400000000006,282.20279999999997,286.0403,52.838772106399496,91.74603174603094,91.74603174603094,12.14317812392471,0.8288040833760494,283.32125138105135,-0.038798640400955264,-0.2750460388107069,0.23624739840975162,282.713564517239,279.21443548276113,283.25361424992974,279.89044295379193,572]
["2017-09-24T06:37:00.000000000","281.94000000",282.33,281.94,282.33,"3.49547000",281.053,282.1774,285.9984,55.64546641309921,94.07407407407352,92.52204585537845,11.929982674732116,0.7974609345634734,283.31695934353934,0.027329154951530654,-0.2145710000582594,0.24190015500979006,282.88826673810144,279.21773326189856,283.2676154620297,279.9044441658919,572]
["2017-09-24T06:38:00.000000000","281.94000000",281.94,281.94,281.94,"0.95392000",281.12149999999997,282.1456,285.95529999999997,52.29391526180094,93.0493069756872,92.95647093193054,11.732015471910424,0.768356582094653,283.3126673060273,0.04771612675244796,-0.16211357469611795,0.20982970144856591,282.98164273645364,279.2613572635463,283.2676451707387,279.9044738746009,572]
["2017-09-24T06:39:00.000000000","281.94000000",282.22,281.94,281.94,"7.43464000",281.19100000000003,282.1044,285.91145,52.29391526180095,92.02453987730087,93.0493069756872,11.087964734183714,0.7334739690878942,283.30837526851525,0.06314505193267905,-0.11706184937035856,0.18020690130303763,283.06435954904055,279.3176404509595,283.2522002525893,279.8890289564515,572]
["2017-09-24T06:40:00.000000000","281.94000000",282.34,281.94,282.34,"10.25136000",281.2805,282.0912,285.8696,55.48327853120219,92.02453987730087,92.3661289100963,10.29658964418624,0.7096543998673287,283.30408323100323,0.10642247135382377,-0.0723649852255221,0.17878745657934586,283.19342942890773,279.3675705710923,283.22018505390304,279.85701375776523,572]
["2017-09-24T06:41:00.000000000","282.34000000",282.34,282.34,282.34,"0.00000000",281.3925,282.04940000000005,285.8263,55.48327853120218,96.01226993865043,93.35378323108405,9.56174134633144,0.6589647998768051,283.29979119349116,0.1391164897452768,-0.03006869023136232,0.16918517997663912,283.27794822256703,279.50705177743293,283.17093557565954,279.80776427952173,572]
["2017-09-24T06:42:00.000000000","282.34000000",282.34,282.34,282.34,"0.00000000",281.481,282.0522,285.783,55.48327853120219,100.0,96.01226993865043,8.879382212609126,0.6118958855998904,283.29549915597914,0.16314608831697797,0.00857426547830574,0.1545718228386722,283.36987162083113,279.59212837916886,283.1042316990091,279.7410604028713,572]
["2017-09-24T06:43:00.000000000","282.34000000",282.34,282.34,282.34,"0.00000000",281.56949999999995,282.05620000000005,285.7397,55.48327853120219,100.0,98.67075664621682,8.245763017009835,0.5681890366284696,283.2912071184671,0.18011348220289847,0.04288210882322429,0.13723137337967417,283.4451596173029,279.693840382697,283.0202962552365,279.65712495909867,572]
["2017-09-24T06:44:00.000000000","282.34000000",282.34,282.34,282.34,"0.00000000",281.658,282.054,285.6964,55.48327853120218,100.0,100.0,7.657402335381923,0.5276041054407218,283.28691508095505,0.19135444912541288,0.07257657688366201,0.11877787224175088,283.5034549574512,279.81254504254883,282.9197799302023,279.5566086340645,572]
["2017-09-24T06:45:00.000000000","282.34000000",282.34,282.34,282.34,"4.36212000",281.726,282.0516,285.6531,55.483278531202195,100.0,100.0,7.111067416727434,0.4899180979092416,283.28262304344304,0.1979807970091656,0.09765742090876273,0.10032337610040287,283.56673246290194,279.88526753709806,282.80373143149103,279.4405601353532,572]
["2017-09-24T06:46:00.000000000","282.34000000",282.97,282.34,282.34,"17.52568000",281.84299999999996,282.0492,285.6098,55.483278531202174,89.3401015228419,96.44670050761397,7.878191201124567,0.49992394805858525,283.278331005931,0.20091618869008698,0.11830917446502759,0.0826070142250594,283.520237013657,280.16576298634294,282.6735530334141,279.3103817372763,572]
["2017-09-24T06:47:00.000000000","282.34000000",282.34,281.0,281.0,"10.85984000",281.84299999999996,282.02,285.5598,40.31504636713285,56.00676818950857,81.78228990411681,8.482769865409823,0.5599293803401131,283.27403896841895,0.0940317669165438,0.11345369295533084,-0.019421926038787035,283.520237013657,280.16576298634294,282.5309424974699,279.1677712013321,572]
["2017-09-24T06:48:00.000000000","280.36000000",280.37,280.36,280.37,"7.12860000",281.86150000000004,281.9674,285.50665000000004,35.41321226832139,22.801148776992495,56.04933949644765,9.820117372771538,0.5656487103158183,283.26974693090693,-0.04103758651763201,0.08255543706073828,-0.12359302357837029,283.4634897003356,280.2595102996645,282.3778233474307,279.0146520512929,572]
["2017-09-24T06:49:00.000000000","280.37000000",280.67,280.37,280.37,"15.96400000",281.92600000000004,281.9256,285.45349999999996,35.41321226832139,0.255427841634514,26.354448269378523,10.502971610673452,0.5466738024361179,283.26545489339486,-0.1463934892194061,0.03676565180470941,-0.1831591410241155,283.12903615904975,280.72296384095034,282.2162664351226,278.85309513898477,572]
["2017-09-24T06:50:00.000000000","280.34000000",280.34,280.33,280.34,"13.89619000",281.832,281.8832,285.3952,35.17700115314038,0.3816904678970234,7.812755695508006,11.18747337998641,0.5104828165478251,283.26116285588284,-0.22966214815420471,-0.01651990818707342,-0.2131422399671313,283.2095862949308,280.4544137050692,282.04840653545034,278.68523523931253,572]
["2017-09-24T06:51:00.000000000","280.33000000",280.96,280.33,280.33,"11.19408000",281.738,281.8198,285.34405000000004,35.09297420057354,0.2539765470797711,0.2970316188704314,10.729256083034112,0.5190197582229802,283.2568708183708,-0.29308161429230495,-0.07183224940811973,-0.22124936488418523,283.24962958425044,280.22637041574956,281.87635824465036,278.51318694851255,572]
["2017-09-24T06:52:00.000000000","280.00000000",280.49,280.0,280.0,"13.17987000",281.64099999999996,281.7498,285.29130000000004,32.34702343264424,0.12626262626251883,0.25397654707976636,10.767095102994901,0.5169469183499108,283.25257878085876,-0.3657540551207603,-0.13061661055064785,-0.23513744457011246,283.3272253704594,279.9547746295405,281.7021356475515,278.33896435141367,572]
["2017-09-24T06:53:00.000000000","279.00000000",279.56,278.77,278.77,"4.18295000",281.48249999999996,281.6552,285.2324,24.615608248107787,0.0,0.1267463911140919,12.163216414816215,0.5678792813249185,283.24828674334674,-0.5166426733752587,-0.20782182311557004,-0.30882085025968864,283.57379505330573,279.3912049466942,281.5275800392742,278.1644087431364,572]
["2017-09-24T06:54:00.000000000","278.77000000",279.55,278.77,279.54,"6.53149000",281.35949999999997,281.576,285.17735,35.077084725630755,6.111111111111362,2.0791245791246222,13.45961477579315,0.5830307612302836,283.24399470583467,-0.5675480845618495,-0.2797670754048259,-0.28778100915702354,283.5987183904169,279.12028160958306,281.35429945595683,277.991128159819,572]
["2017-09-24T06:55:00.000000000","278.90000000",279.2,278.9,279.2,"8.01907000",281.22249999999997,281.49,285.1106,32.90561192145476,9.523809523809792,5.21164021164038,14.663413253843164,0.5870999925709808,283.23970266832265,-0.6280859641574921,-0.34943085315535916,-0.2786551110021329,283.63171460230944,278.8132853976905,281.1836229526018,277.820451656464,572]
["2017-09-24T06:56:00.000000000","278.80000000",279.2,278.77,278.77,"2.69566000",281.06399999999996,281.4164,285.0417,30.346910509970147,9.523809523809792,8.386243386243644,15.918420502542856,0.575878564530197,283.23541063081063,-0.702660246300411,-0.42007673178436955,-0.28258351451604147,283.67241254405457,278.45558745594536,281.016571557846,277.6534002617082,572]
["2017-09-24T06:57:00.000000000","278.77000000",278.77,278.77,278.77,"0.85974000",280.88599999999997,281.314,284.9728,30.34691050997015,3.4126984126984397,7.4867724867726695,17.08378437633543,0.5347443813494687,283.23111859329856,-0.7530798662550637,-0.48667735867850836,-0.26640250757655537,283.6079507710429,278.164049228957,280.853846740594,277.4906754444562,572]
["2017-09-24T06:58:00.000000000","278.77000000",278.77,278.77,278.77,"0.60443000",280.7275,281.20939999999996,284.9039,30.346910509970147,0.0,4.312169312169406,18.16590797342853,0.4965483541102209,283.22682655578654,-0.7840003107636448,-0.5461419490955357,-0.23785836166810914,283.5527141511718,277.9022858488282,280.6958361415956,277.33266484545777,572]
["2017-09-24T06:59:00.000000000","278.77000000",278.77,278.77,278.77,"2.24903000",280.56899999999996,281.1048,284.8247,30.34691050997015,0.0,1.1375661375661419,19.170737027872125,0.4610806145309194,283.22253451827453,-0.7992912537745269,-0.596771810031334,-0.20251944374319297,283.4592726514952,277.6787273485047,280.54263533526375,277.17946403912595,572]
["2017-09-24T07:00:00.000000000","278.77000000",278.99,278.0,278.99,"3.19115000",280.4015,281.0046,284.7466,33.88479728499195,7.603686635944823,2.5345622119816027,20.975304227976974,0.4988605706358544,283.21824248076246,-0.7846127475434628,-0.6343399975337598,-0.15027275000970297,283.24979966821985,277.55320033178015,280.39408354915696,277.03091225301915,572]
["2017-09-24T07:01:00.000000000","277.80000000",277.8,277.8,277.8,"0.43336000",280.17449999999997,280.9092,284.67285,26.148140663436056,7.603686635944823,5.069124423963211,22.841277227477875,0.5482276727332932,283.21395044325044,-0.8590998124901148,-0.6792919605250308,-0.17980785196508398,283.09146743210846,277.2575325678915,280.24981061133144,276.88663931519363,572]
["2017-09-24T07:02:00.000000000","277.80000000",278.46,277.8,277.92,"10.01257000",279.95349999999996,280.80280000000005,284.5997,27.9350057143012,8.86950942075501,8.025627564214881,23.044229812304895,0.5562114103951986,283.20965840573837,-0.8980956632318566,-0.723052701066396,-0.17504296216546067,282.8503967879407,277.0566032120592,280.1092919300695,276.7461206339317,572]
["2017-09-24T07:03:00.000000000","277.93000000",278.99,277.79,278.99,"2.62957000",279.786,280.7226,284.52864999999997,41.52166119052998,13.884119314778694,10.119105123826172,22.22877239285818,0.6021963096526837,283.20536636822635,-0.8330571341750783,-0.7450535876881326,-0.08800354648694575,282.4927279139178,277.0792720860822,279.9719080355375,276.6087367393997,572]
["2017-09-24T07:04:00.000000000","277.79000000",277.79,277.79,277.79,"3.15451000",279.5585,280.62699999999995,284.4516,33.820584228668864,13.884119314778694,12.21258268343746,21.47156193194337,0.6448965732489198,283.20107433071433,-0.8683339887980992,-0.7697096679101258,-0.09862432088797335,282.12979753237187,276.9872024676281,279.83700512416897,276.47383382803116,572]
["2017-09-24T07:05:00.000000000","277.79000000",277.79,277.79,277.79,"0.55223000",279.331,280.534,284.37455,33.820584228668864,12.618296529968505,13.462178386508626,20.76843793252248,0.5988325323025684,283.19678229320226,-0.8860770060805976,-0.7929831355442203,-0.0930938705363773,281.672520019129,276.989479980871,279.7039531408944,276.3407818447566,572]
["2017-09-24T07:06:00.000000000","277.79000000",277.79,277.79,277.79,"0.00000000",279.10350000000005,280.4788,284.29110000000003,33.820584228668864,0.0,8.834138614915728,20.115537075917363,0.556058779995242,283.19249025569025,-0.8898804867881154,-0.8123626057929993,-0.07751788099511603,281.0883957151402,277.1186042848599,279.5721982109512,276.2090269148134,572]
["2017-09-24T07:07:00.000000000","277.81000000",278.39,277.8,277.8,"8.34219000",278.94350000000003,280.4238,284.2141,33.948091490043126,0.18939393939377758,4.26923015645409,19.008314055544965,0.559197438567008,283.18819821817823,-0.8819216128491689,-0.8262744072042334,-0.05564720564493553,280.80304053464346,277.0839594653566,279.4413066899477,276.0781353938099,572]
["2017-09-24T07:08:00.000000000","277.80000000",278.94,277.8,278.94,"1.87721000",278.87199999999996,280.3912,284.14275,46.583209771583306,27.376155168708276,9.188516369367347,18.835906315911444,0.6006833358122208,283.18390618066616,-0.7746954681636566,-0.8159586193961181,0.04126315123246149,280.61282279396323,277.1311772060367,279.3109987286923,275.9478274325545,572]
["2017-09-24T07:09:00.000000000","277.80000000",277.8,277.8,277.8,"8.47321000",278.7435,280.33619999999996,284.06579999999997,38.62603716937103,27.612561788093405,18.39270363206515,18.67581341482317,0.6392059546827754,283.17961414315414,-0.7727981130036028,-0.8073265181176151,0.03452840511401234,280.4004402523875,277.08655974761245,279.18117002395593,275.8179987278181,572]
["2017-09-24T07:10:00.000000000","277.77000000",277.77,277.77,277.77,"1.18595000",278.615,280.2806,283.9887,38.43995134753941,27.423167848699638,27.470628268500434,18.461507586156703,0.5956912436340078,283.17532210564207,-0.7648979274736121,-0.7988407999888146,0.03394287251520256,280.15096223911337,277.07903776088665,279.0519013040336,275.6887300078958,572]
["2017-09-24T07:11:00.000000000","277.77000000",277.77,277.07,277.07,"2.81177000",278.452,280.22,283.9081,34.288984859250405,0.2364066193851426,18.424045418726056,17.3891840453758,0.6031418690887208,283.17103006813005,-0.8058319937680949,-0.8002390387446707,-0.005592955023424162,279.91557917448364,276.98842082551636,278.9234560142533,275.5602847181155,572]
["2017-09-24T07:12:00.000000000","277.83000000",278.59,277.07,277.08,"13.16934000",278.306,280.1502,283.82399999999996,34.39797075919445,0.17361111111096125,9.277728526398576,17.175937428925856,0.6686317355823823,283.16673803061803,-0.8279218520470408,-0.8057756014051448,-0.022146250641896015,279.70386122343467,276.9081387765653,278.7962675413674,275.4330962452296,572]
["2017-09-24T07:13:00.000000000","277.09000000",277.09,277.07,277.07,"8.48438000",278.221,280.0802,283.7434,34.33664052495229,0.17361111111096125,0.1945429472023503,16.977922713650912,0.6223008973264966,283.16244599310596,-0.8365914350057437,-0.8119387681252646,-0.02465266688047918,279.70005239933624,276.74194760066376,278.670918058534,275.3077467623962,572]
["2017-09-24T07:14:00.000000000","277.07000000",277.07,275.37,275.37,"10.72224000",278.0125,279.9762,283.6543,25.886722828187114,0.17361111111096125,0.17361111111096125,17.132765215443804,0.6992794046603175,283.15815395559395,-0.9694625733922067,-0.8434435291786531,-0.1260190442135536,279.8267202181605,276.19827978183946,278.5481116006796,275.1849403045418,572]
["2017-09-24T07:15:00.000000000","276.58000000",277.78,275.37,277.76,"10.62961000",277.94050000000004,279.91179999999997,283.57715,46.00469957757435,22.007366482504462,7.451529568242123,16.28484301144246,0.8214737328988639,283.15386191808193,-0.8718606154512258,-0.8491269464331677,-0.022733669018058178,279.67294884483863,276.20805115516146,278.428644228005,275.0654729318672,572]
["2017-09-24T07:16:00.000000000","275.39000000",275.4,275.39,275.4,"5.70607000",277.772,279.8198,283.4882,35.69963264428587,22.28360957642686,14.821529056680754,15.4974866791555,0.9320827519775169,283.14956988056986,-0.9737182197372931,-0.8740452010939928,-0.09967301864330036,279.7822298376013,275.7617701623987,278.3133740676102,274.9502027714724,572]
["2017-09-24T07:17:00.000000000","276.57000000",276.57,276.57,276.57,"6.03799000",277.66200000000003,279.7312,283.4051,42.568107144183216,33.488091369143866,25.926355809358395,15.384139543778325,0.9490768411219811,283.14527784305784,-0.9490913487963439,-0.889054430634463,-0.06003691816188095,279.68249102942394,275.6415089705761,278.20319364147923,274.8400223453414,572]
["2017-09-24T07:18:00.000000000","275.41000000",277.0,275.41,277.0,"0.43814000",277.5735,279.6712,283.32415,44.89771963114483,26.700145988413443,27.490615644661386,14.616373512293189,0.9948570667561236,283.14098580554577,-0.884678941662628,-0.888179332840096,0.003500391177468032,279.5466120089804,275.60038799101966,278.0990062348066,274.7358349386688,572]
["2017-09-24T07:19:00.000000000","275.41000000",275.41,275.41,275.41,"2.49469000",277.4055,279.5978,283.23525,38.65406242374534,26.797385620915136,28.995207659490813,13.903447911628422,1.0373672762735415,283.13669376803375,-0.9509691760545138,-0.9007373014829796,-0.05023187457153422,279.51028003600914,275.3007199639909,278.0017072096283,274.6385359134905,572]
["2017-09-24T07:20:00.000000000","275.42000000",275.42,275.42,275.42,"2.20819000",277.227,279.4618,283.14639999999997,38.711789460897556,16.05975723622812,23.185762948518896,13.229299305373333,0.9639838993968592,283.13240173052174,-0.9912709930162578,-0.9188440397896352,-0.07242695322662251,279.3691867332197,275.08481326678026,277.9121702305707,274.5489989344329,572]
["2017-09-24T07:21:00.000000000","275.41000000",276.5,275.34,276.5,"4.51495000",277.16200000000003,279.3476,283.06295,44.757849745128546,11.581076875194993,18.146073244112745,13.151591341226007,0.9779850494399425,283.12810969300966,-0.9253961089490303,-0.9201544536215143,-0.0052416553275160815,279.30958096470954,275.01441903529053,277.8312374638116,274.4680661676738,572]
["2017-09-24T07:22:00.000000000","276.82000000",276.82,276.0,276.0,"10.35431000",277.06600000000003,279.22880000000004,282.97700000000003,42.659664172805954,17.976824918001924,15.205886343141676,13.38239759961663,0.9667004030513747,283.12381765549765,-0.903124947825745,-0.9167485524623605,0.013623604636615494,279.2409427578635,274.8910572421366,277.75971206055544,274.39654076441764,572]
["2017-09-24T07:23:00.000000000","275.35000000",275.35,275.35,275.35,"0.77732000",276.88399999999996,279.097,282.88779999999997,40.0323398125216,17.61253561253653,15.72347913524448,12.80267553338192,0.9440789456905606,283.1195256179856,-0.9272358620701198,-0.9188460143839124,-0.008389847686207319,278.9926621350948,274.7753378649051,277.69835075336323,274.3351794572254,572]
["2017-09-24T07:24:00.000000000","275.35000000",275.35,275.35,275.35,"4.02335000",276.762,278.964,282.7986,40.0323398125216,6.974358974360221,14.187906501632886,12.264362186163977,0.876644735284092,283.11523358047356,-0.9355593890471141,-0.9221886893165528,-0.013370699730561264,278.92842193489236,274.59557806510765,277.64785426214013,274.2846829660023,572]
["2017-09-24T07:25:00.000000000","275.34000000",275.84,275.34,275.34,"13.89146000",276.6395,278.832,282.71209999999996,39.98839716015815,0.20512820512919405,8.264007597341976,12.286028819801933,0.8497415399066568,283.11094154296154,-0.9322167462052562,-0.9241943006942935,-0.00802244551096265,278.8364112408067,274.4425887591933,277.6088534729263,274.2456821767885,572]
["2017-09-24T07:26:00.000000000","275.83000000",275.83,275.83,275.83,"2.33836000",276.5415,278.7098,282.6281,43.274165564701924,6.796553173602984,4.658680117697461,12.306147836751466,0.8240457156276105,283.10664950544947,-0.8798859947341384,-0.9153326395022626,0.0354466447681242,278.6988898581348,274.38411014186516,277.58189001599266,274.21871871985485,572]
["2017-09-24T07:27:00.000000000","275.83000000",275.83,275.83,275.83,"1.17556000",276.443,278.5798,282.5441,43.27416556470193,13.387978142076774,6.796553173602979,12.324829781061744,0.7651853073684954,283.10235746793745,-0.8288589274022797,-0.898037897082266,0.06917896967998627,278.5406186497986,274.34538135020136,277.5673908769055,274.2042195807677,572]
["2017-09-24T07:28:00.000000000","275.83000000",275.83,275.83,275.83,"0.00000000",276.2875,278.45759999999996,282.46324999999996,43.274165564701924,20.081967213115146,13.42216617626496,12.342177300778431,0.7105292139850314,283.09806543042544,-0.7794347700636308,-0.874317271678539,0.09488250161490819,278.05708610979605,274.517913890204,277.5656379195293,274.2024666233915,572]
["2017-09-24T07:29:00.000000000","275.00000000",275.0,275.0,275.0,"0.15237000",276.1475,278.31879999999995,282.37825,38.78188660179687,13.38797814207677,15.619307832422892,11.763917674397401,0.719062841557528,283.09377339291336,-0.7980405183588459,-0.8590619210146004,0.06102140265575451,277.858357971891,274.43664202810896,277.5767345316181,274.2135632354803,572]
["2017-09-24T07:30:00.000000000","275.00000000",275.0,275.0,275.0,"1.20819000",276.009,278.17199999999997,282.29324999999994,38.78188660179687,6.693989071038391,13.387978142076763,11.226962307043589,0.6677012100177045,283.08948135540135,-0.8035231927399309,-0.8479541753596667,0.04443098261973577,277.61746386343714,274.4005361365629,277.6005728373491,274.2374015412113,572]
["2017-09-24T07:31:00.000000000","275.74000000",276.34,275.12,276.34,"8.51350000",275.97249999999997,278.05199999999996,282.21495,48.74452467048386,22.333333333332927,14.138433515482694,11.749103835188526,0.7157225521592954,283.0851893178893,-0.6917671889901271,-0.8167167780857588,0.1249495890956317,277.51476943170866,274.4302305682913,277.63680586031967,274.27363456418186,572]
["2017-09-24T07:32:00.000000000","275.12000000",276.35,275.12,275.12,"4.12731000",275.8745,277.9076,282.13054999999997,42.03695253773981,24.531135531135217,17.852819311835507,12.244152094218322,0.7524566555764899,283.08089728037726,-0.6936476169469756,-0.7921029458580022,0.0984553289110266,277.3712361156808,274.3777638843192,277.68482948256883,274.321658186431,572]
["2017-09-24T07:33:00.000000000","275.12000000",276.35,275.12,275.13,"0.93742000",275.77750000000003,277.7634,282.05264999999997,42.10727407626087,26.912087912087525,24.592185592185217,12.703839763317418,0.7865668944638847,283.07660524286524,-0.6864183497684735,-0.7709660266400965,0.08454767687162301,277.2014364452051,274.35356355479496,277.74377889002983,274.380607593892,572]
["2017-09-24T07:34:00.000000000","275.13000000",275.13,275.13,275.13,"0.54588000",275.76550000000003,277.61920000000003,281.9755,42.10727407626088,6.959706959706911,19.467643467643214,13.130692598909437,0.7303835448593216,283.07231320535317,-0.672931962665416,-0.7513592138451605,0.07842725117974447,277.2069086859678,274.3240913140323,277.8125433519491,274.4493720558113,572]
["2017-09-24T07:35:00.000000000","275.13000000",275.13,275.12,275.12,"0.77654000",275.6335,277.4748,281.89835,42.048110692268104,6.959706959706911,13.610500610500445,13.508532194069131,0.6789275773693693,283.06802116784115,-0.6554946854460582,-0.73218630816534,0.07669162271928187,276.77178423514664,274.4952157648534,277.8898016705424,274.5266303744046,572]
["2017-09-24T07:36:00.000000000","275.13000000",276.05,275.13,275.91,"3.57781000",275.659,277.3462,281.82515,48.235910230974945,27.047890381223983,13.655768100212597,14.896421704856218,0.6968613218429862,283.06372913032914,-0.5713430330895903,-0.70001765315019,0.1286746200605997,276.79806804010263,274.51993195989735,277.9740785756766,274.61090727953876,572]
["2017-09-24T07:37:00.000000000","275.13000000",275.13,275.12,275.12,"1.38108000",275.5865,277.22860000000003,281.748,43.26136341440156,27.6299009632347,20.54583276805519,16.1654357137221,0.7035140845684886,283.05943709281706,-0.5619211626326432,-0.6723983550466807,0.11047719241403742,276.66750462532934,274.50549537467066,278.0638199390143,274.7006486428765,572]
["2017-09-24T07:38:00.000000000","277.00000000",277.24,277.0,277.24,"10.25398000",275.59849999999994,277.166,281.68145,56.28903707439345,58.765432098765736,37.814407814408135,18.886950956742126,0.804691649956454,283.05514505530505,-0.37901888620478985,-0.6137224612783025,0.2347035750735127,276.7453264907924,274.45167350920747,278.1574822261621,274.79431093002427,572]
["2017-09-24T07:39:00.000000000","277.48000000",277.48,277.24,277.24,"12.36228000",275.69,277.1034,281.61670000000004,56.28903707439346,66.4038231780167,50.9330520800057,21.537597611034673,0.7643565321024223,283.050853017793,-0.23140007833444542,-0.5372579846895311,0.3058579063550857,277.03666996698644,274.34333003301356,278.25362941417,274.8904581180322,572]
["2017-09-24T07:40:00.000000000","277.24000000",277.24,277.24,277.24,"0.25860000",275.781,277.0414,281.55195,56.28903707439346,93.548387096774,72.90588079118548,23.998912361449182,0.7097596369522492,283.04656098028096,-0.11310727925274477,-0.4524278436021739,0.33932056434942914,277.27977149692117,274.28222850307884,278.3510289883294,274.9878576921916,572]
["2017-09-24T07:41:00.000000000","275.14000000",277.69,275.14,277.69,"9.11510000",275.84049999999996,276.9886,281.48945,58.797143735836144,93.548387096774,84.50019912385488,23.194394888231958,0.8412053771699466,283.04226894276894,0.016758671928073454,-0.35859054049612443,0.3753492124241979,277.5309493485411,274.1500506514588,278.44873785599987,275.08556655986206,572]
["2017-09-24T07:42:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",275.925,276.9424,281.43675,58.79714373583615,96.774193548387,94.62365591397833,22.447342948815965,0.7811192788006647,283.03797690525687,0.11831451776004087,-0.2632095288448914,0.3815240466049323,277.7979922583885,274.05200774161153,278.54616924071365,275.18299794457585,572]
["2017-09-24T07:43:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",276.04200000000003,276.92080000000004,281.384,58.797143735836144,100.0,96.774193548387,21.753651862215403,0.7253250446006172,283.03368486774485,0.19653275004708348,-0.17126107306649646,0.36779382311357994,278.0445643560153,274.03943564398475,278.64313288777726,275.27996159163945,572]
["2017-09-24T07:44:00.000000000","277.69000000",277.69,277.69,277.69,"0.00000000",276.159,276.88379999999995,281.3313,58.797143735836144,100.0,98.92473118279567,21.10951013894345,0.6735161128434302,283.02939283023284,0.25557515141105114,-0.08589382817098695,0.3414689795820381,278.2573126554407,274.06068734455926,278.7398431287132,275.37667183257537,572]
["2017-09-24T07:45:00.000000000","277.69000000",277.69,277.69,277.69,"1.26800000",276.2765,276.85360000000003,281.2786,58.797143735836144,100.0,100.0,20.51137853876235,0.6254078190688994,283.02510079272076,0.2989209057399762,-0.008930881388794318,0.30785178712877054,278.44036945077164,274.11263054922836,278.83689229517677,275.47372099903896,572]
["2017-09-24T07:46:00.000000000","277.69000000",277.7,277.69,277.7,"2.82000000",276.37,276.8322,281.22325,58.87310504705324,100.0,100.0,19.967870963181653,0.5814501177068344,283.02080875520875,0.3302724693225514,0.05890978875347482,0.2713626805690766,278.60891938219817,274.13108061780184,278.93519032298946,275.57201902685165,572]
["2017-09-24T07:47:00.000000000","277.78000000",277.78,276.56,276.56,"4.27302000",276.4065,276.788,281.17235,48.00729924849483,84.71177944862175,94.90392648287393,19.140410218226112,0.6270608235849155,283.0165167176967,0.2601317003991994,0.09915417108261976,0.16097752931657966,278.6327818779262,274.18021812207377,279.0358747653072,275.6727034691694,572]
["2017-09-24T07:48:00.000000000","277.60000000",277.6,277.6,277.6,"0.53643000",276.495,276.76460000000003,281.12309999999997,55.98781716316108,82.45614035087799,89.0559732664999,18.37205381219597,0.6565564790431374,283.01222468018466,0.2851766056541578,0.13635865799692737,0.14881794765723044,278.76291093299153,274.2270890670085,279.14019845401873,275.7770271578809,572]
["2017-09-24T07:49:00.000000000","276.61000000",276.61,276.61,276.61,"1.15475000",276.57550000000003,276.7214,281.06899999999996,48.375744883586265,67.79448621553998,78.32080200501323,18.71063955329402,0.6803738733971997,283.00793264267264,0.22257444759861755,0.1536018159172654,0.06897263168135215,278.73724443447475,274.4137555655253,279.249404365328,275.8862330691902,572]
["2017-09-24T07:50:00.000000000","276.61000000",276.61,276.61,276.61,"0.54480000",276.656,276.6738,281.01415000000003,48.375744883586265,68.42105263158022,72.89055973266606,19.02504059859935,0.631775739583114,283.00364060516057,0.1709907118274714,0.1570795950993066,0.01391111672816478,278.6934042308738,274.6185957691262,279.36459859906404,276.00142730292623,572]
["2017-09-24T07:51:00.000000000","277.78000000",277.78,276.81,276.81,"3.70164000",276.6795,276.654,280.96105,49.969453008312,58.42921698184955,64.88158527632324,17.729158342278332,0.6702203296128886,282.99934856764855,0.14458190788337788,0.15458005765612087,-0.009998149772742992,278.71262050798333,274.6463794920167,279.48663262706356,276.12346133092575,572]
["2017-09-24T07:52:00.000000000","276.81000000",277.3,276.81,277.3,"6.34376000",276.7885,276.6416,280.91294999999997,53.73764877694355,67.03026505658197,64.62684489000391,16.52583910426596,0.6573474489262543,282.9950565301365,0.16133191154108317,0.15593042843311333,0.00540148310796984,278.70595951716905,274.87104048283095,279.61600508931656,276.25283379317875,572]
["2017-09-24T07:53:00.000000000","277.78000000",277.79,276.91,276.91,"18.23189000",276.8775,276.6,280.86289999999997,50.4788265668216,70.62273680198307,65.36073961347152,15.863388653419221,0.6732512025743788,282.99076449262446,0.1415054823663695,0.15304543921976457,-0.011539956853395067,278.63755539685036,275.11744460314964,279.7527915300316,276.38962023389377,572]
["2017-09-24T07:54:00.000000000","276.91000000",276.91,276.91,276.91,"0.00000000",276.9665,276.5824,280.81285,50.47882656682162,71.8010291595206,69.81801033936188,15.24825609191868,0.6251618309619231,282.98647245511245,0.12435935714552215,0.1473082228049161,-0.02294886565939394,278.5335261644217,275.3994738355783,279.89660779085267,276.53343649471486,572]
["2017-09-24T07:55:00.000000000","276.93000000",278.71,276.93,278.45,"15.92999000",277.133,276.5956,280.77049999999997,61.242552961779,73.83062746818831,72.08479780989732,16.370937044445363,0.7090788430360683,282.9821804176004,0.23235758545240515,0.1643180953344139,0.06803949011799124,278.58314619951983,275.68285380048013,280.04660961522563,276.6834383190878,572]
["2017-09-24T07:56:00.000000000","278.45000000",278.71,278.45,278.45,"10.98630000",277.26,276.60880000000003,280.73275,61.242552961779005,80.86880210618732,75.50015291129874,17.413426500362995,0.6770017828192056,282.97788838008836,0.3143236322973735,0.1943192027270058,0.12000442957036767,278.7043545271095,275.8156454728905,280.2015277071258,276.838356410988,572]
["2017-09-24T07:57:00.000000000","278.45000000",278.45,278.45,278.45,"5.88027000",277.4265,276.6218,280.69,61.242552961779,87.90697674418634,80.86880210618732,18.381452423715082,0.6286445126178338,282.97359634257634,0.37496000937198914,0.2304473640560025,0.14451264531598665,278.5851936609741,276.26780633902587,280.35973437035153,276.9965630742137,572]
["2017-09-24T07:58:00.000000000","278.50000000",278.74,278.5,278.5,"7.66491000",277.4895,276.61300000000006,280.65285,61.58117802608624,88.26825972548191,85.68134619195185,19.521618552230333,0.6044556188594186,282.96930430506427,0.4221826978563854,0.2687944308160791,0.15338826704030628,278.7345779092015,276.24442209079854,280.5193352354544,277.15616393931657,572]
["2017-09-24T07:59:00.000000000","278.50000000",279.0,278.5,278.5,"3.09160000",277.55249999999995,276.627,280.6157,61.58117802608623,85.46866638452362,87.21463428473061,20.7919139675704,0.596994503226603,282.96501226755225,0.45436933187852446,0.3059094110285682,0.14845992084995624,278.8663169583246,276.2386830416753,280.6782776959472,277.3151063998094,572]
["2017-09-24T08:00:00.000000000","278.95000000",280.44,278.5,280.44,"53.78521000",277.7125,276.68039999999996,280.5893,72.42317521522966,89.49967413646148,87.74553341548899,22.920964333840196,0.6929234672818455,282.9607202300402,0.6291666168602319,0.370560852194901,0.2586057646653309,279.52128826842204,275.9037117315779,280.83446666961447,277.47129537347666,572]
["2017-09-24T08:01:00.000000000","280.44000000",280.7,280.44,280.44,"12.73510000",277.85,276.7478,280.5629,72.42317521522968,91.05040950205091,88.67291667434533,25.037657522270734,0.6620003624759987,282.95642819252816,0.7589460667250023,0.44823789510092127,0.31070817162408104,280.0142181036073,275.68578189639277,280.98587822033545,277.62270692419764,572]
["2017-09-24T08:02:00.000000000","280.44000000",280.7,280.42,280.42,"14.52635000",277.9865,276.8146,280.54,72.17963115772734,95.59902200489024,92.0497018811342,26.967533128473782,0.6347146222991398,282.95213615501615,0.8503807232660847,0.528666460733954,0.32171426253213076,280.42066741412356,275.5523325858764,281.1306623679066,277.7674910717688,572]
["2017-09-24T08:03:00.000000000","280.42000000",280.42,280.42,280.42,"0.55388000",278.123,276.8816,280.52185000000003,72.17963115772734,93.31703341483342,93.32215497392485,28.759560477090897,0.5893778635634869,282.9478441175041,0.9123266140231294,0.6053984913917891,0.3069281226313403,280.772045865964,275.473954134036,281.2672279387273,277.90405664258947,572]
["2017-09-24T08:04:00.000000000","281.00000000",281.0,280.43,280.43,"1.64584000",278.26,276.9828,280.50615,72.23377588513142,90.90141661463578,93.27249067811981,30.762842032347464,0.5887080161660939,282.94355207999206,0.9512605556245148,0.6745709042383343,0.2766896513861805,281.0829984059473,275.4370015940527,281.394304364741,278.0311330686032,572]
["2017-09-24T08:05:00.000000000","280.43000000",281.07,280.43,280.43,"16.87452000",278.39700000000005,277.0362,280.49615,72.23377588513142,88.17558047855813,90.79801016934243,32.662253138398746,0.5923717292970863,282.93926004248004,0.9709237798919617,0.7338414793690599,0.2370823005229018,281.358594840619,275.4354051593811,281.5109776799693,278.1478063838315,572]
["2017-09-24T08:06:00.000000000","280.42000000",280.71,280.42,280.42,"9.23472000",278.533,277.1366,280.4861,72.07109976570054,85.24923573528179,88.10874427615856,34.40405342874836,0.5707737486330061,282.93496800496797,0.9744670606725663,0.7819665956297612,0.19250046504280505,281.6019418371779,275.46405816282214,281.6167003438068,278.253529047669,572]
["2017-09-24T08:07:00.000000000","281.00000000",281.69,280.42,280.43,"3.82230000",278.7265,277.2138,280.4674,72.13867226444606,80.99723106187126,84.80734909190373,36.545500029620335,0.6207184808735045,282.93067596745595,0.966935818427487,0.8189604401893065,0.14797537823818052,281.76126704212703,275.69173295787294,281.7112767089975,278.3481054128597,572]
["2017-09-24T08:08:00.000000000","281.50000000",281.5,280.43,280.43,"1.06343000",278.86800000000005,277.2824,280.44955,72.13867226444606,77.1815263762411,81.14266439113138,38.53398615900145,0.652810017953968,282.9263839299439,0.9500160609028967,0.8451715643320246,0.10484449657087214,281.94311040451896,275.79288959548114,281.7948277648676,278.4316564687298,572]
["2017-09-24T08:09:00.000000000","280.51000000",282.0,280.42,280.42,"5.56441000",279.0585,277.38259999999997,280.4213,71.93681855354592,67.55417895840075,75.24431213217103,40.61396147205643,0.7190378738143978,282.92209189243187,0.9251357259659585,0.8611643966588114,0.0639713293071471,282.02045391591093,276.096546084089,281.8677400973961,278.5045688012583,572]
["2017-09-24T08:10:00.000000000","280.42000000",280.42,280.42,280.42,"0.00000000",279.249,277.4826,280.38550000000004,71.93681855354592,61.50510908588833,68.74693814017671,42.54536711989319,0.667678025684798,282.91779985491985,0.8950997287821565,0.8679514630834805,0.02714826569867601,282.04179716413137,276.4562028358687,281.9306047572399,278.5674334611021,572]
["2017-09-24T08:11:00.000000000","280.60000000",280.6,280.5,280.5,"1.23978000",279.4335,277.5626,280.358,72.64694196993499,56.0429242119387,61.70073741874259,44.42409648318753,0.6328438809930271,282.9135078174078,0.8677484520280814,0.8679108608724008,-0.00016240884431939495,282.0386508593515,276.82834914064847,281.9841519177105,278.6209806215727,572]
["2017-09-24T08:12:00.000000000","280.60000000",280.6,280.5,280.5,"2.11742000",279.59350000000006,277.6526,280.3385,72.64694196993499,56.592890677397925,58.04697465840832,46.168630891960845,0.594783603779241,282.90921577989576,0.836430517795975,0.8616147922571157,-0.025184274461140688,282.0433022369122,277.1436977630879,282.0291868915972,278.6660155954594,572]
["2017-09-24T08:13:00.000000000","280.50000000",280.52,280.43,280.43,"3.56666000",279.7695,277.75419999999997,280.32065,70.82816135275017,56.47619047619056,56.37066845517572,47.59106460664941,0.558727632080722,282.90492374238374,0.7967776574397476,0.8486473652936422,-0.05186970785389455,281.90897166374776,277.6300283362522,282.06653234950943,278.7033610533716,572]
["2017-09-24T08:14:00.000000000","280.43000000",280.43,280.43,280.43,"1.00444000",279.9455,277.85580000000004,280.3133,70.82816135275016,37.63954189270634,50.23620768209827,48.91189591314594,0.5188185155035275,282.90063170487167,0.7566305143408272,0.8302439951030791,-0.07361348076225194,281.6500055001317,278.24099449986824,282.09698055302147,278.73380925688366,572]
["2017-09-24T08:15:00.000000000","281.07000000",281.07,280.42,280.42,"10.34509000",280.044,277.9574,280.31165,70.5355827476245,18.591922845087286,37.56921840466139,50.49680270779055,0.5281886215389883,282.89633966735965,0.7157559091854182,0.807346377919547,-0.0915904687341288,281.613794891054,278.47420510894597,282.1212581971533,278.7580869010155,572]
["2017-09-24T08:16:00.000000000","280.42000000",281.89,280.42,281.0,"10.75836000",280.17150000000004,278.06080000000003,280.3129,76.57869170630015,12.447257383965853,22.892907373919822,52.31845018906968,0.5954608628576299,282.8920476298476,0.7218426896569667,0.790245640267031,-0.0684029506100643,281.61158715013335,278.73141284986673,282.1400051554387,278.7768338593009,572]
["2017-09-24T08:17:00.000000000","280.42000000",280.42,280.42,280.42,"0.63363000",280.27000000000004,278.1526,280.31125,62.724414627614244,12.236286919831022,14.425155716294716,54.009979993114584,0.5943565155106552,282.88775559233557,0.6721176009705232,0.7666200324077295,-0.09450243143720627,281.4761011566113,279.06389884338876,282.1537671313479,278.79059583521007,572]
["2017-09-24T08:18:00.000000000","280.42000000",280.42,280.42,280.42,"0.61776000",280.36600000000004,278.24440000000004,280.30649999999997,62.72441462761425,12.236286919831022,12.30661040787596,55.58068623972771,0.5519024786884655,282.88346355482355,0.6254997383133514,0.7383959735888539,-0.11289623527550252,281.25804035781965,279.47395964218043,282.16300102339636,278.79982972725855,572]
["2017-09-24T08:19:00.000000000","280.42000000",280.42,280.42,280.42,"0.21967000",280.46200000000005,278.3528,280.3017,62.72441462761425,0.0,8.157524613220675,57.03919918301133,0.5124808730678608,282.8791715173115,0.5818475696980272,0.7070862928106886,-0.12523872311266138,280.71312546660744,280.21087453339265,282.16809077836547,278.80491948222766,572]
["2017-09-24T08:20:00.000000000","280.42000000",280.42,280.42,280.42,"0.75918000",280.461,278.4612,280.2944,62.724414627614244,0.0,4.078762306610336,58.393532630346115,0.4758750964201565,282.87487947979946,0.5410164111567042,0.6738723164798917,-0.13285590532318747,280.71262670760234,280.2093732923977,282.16937070011534,278.80619940397753,572]
["2017-09-24T08:21:00.000000000","280.63000000",280.63,280.42,280.42,"2.84068000",280.46000000000004,278.5428,280.28430000000003,62.724414627614244,0.0,0.0,59.75255873936598,0.4568840181044296,282.8705874422874,0.5028607580413791,0.6396700047921892,-0.13680924675081008,280.71211108658446,280.2078889134156,282.1671526554546,278.80398135931677,572]
["2017-09-24T08:22:00.000000000","280.42000000",280.42,280.42,280.42,"1.03202000",280.46000000000004,278.6488,280.2742,62.724414627614244,0.0,0.0,61.014511554884436,0.42424944538268455,282.86629540477537,0.467236120893574,0.6051832280124663,-0.13794710711889224,280.71211108658446,280.2078889134156,282.1617534178115,278.7985821216737,572]
["2017-09-24T08:23:00.000000000","280.71000000",281.0,280.42,281.0,"9.51746000",280.48900000000003,278.7662,280.26695,70.92881376274832,13.151927437641637,4.383975812547208,62.44329767426895,0.43537448499820597,282.86200336726336,0.4802682585026332,0.5802002341104997,-0.09993197560786649,280.83279645137605,280.145203548624,282.1535185409082,278.7903472447704,572]
["2017-09-24T08:24:00.000000000","281.11000000",281.11,281.1,281.1,"8.98923000",280.5225,278.8856,280.2657,72.07023583451037,28.57142857142895,13.907785336356858,63.81275992407574,0.41213345035547794,282.8577113297513,0.49298268815641677,0.5627567249196832,-0.06977403676326643,280.95571472733354,280.0892852726664,282.1428396585795,278.77966836244167,572]
["2017-09-24T08:25:00.000000000","281.10000000",281.1,280.0,280.42,"4.21149000",280.522,278.99160000000006,280.2628,55.97575220753247,35.97883597883669,25.900730662635755,61.79717404954905,0.4612667753300883,282.85341929223927,0.4430810853135654,0.5388215969984597,-0.09574051168489428,280.95566346396566,280.0883365360343,282.13016292850176,278.76699163236395,572]
["2017-09-24T08:26:00.000000000","280.71000000",281.7,280.42,281.7,"6.83289000",280.586,279.10740000000004,280.26915,69.69480065187987,52.80927185689173,39.11984546905246,60.52160364584815,0.5197477199493657,282.84912725472725,0.50104329294021,0.5312659361868097,-0.030222643246599734,281.25468228627545,279.9173177137246,282.1159874025209,278.7528161063831,572]
["2017-09-24T08:27:00.000000000","280.42000000",280.42,280.42,280.42,"0.45312000",280.5855,279.2134,280.26125,52.182548126242864,44.79717813051216,44.52842865541353,59.33714541384018,0.5740514542386949,282.8448352172152,0.4386371217880196,0.5127401733070517,-0.07410305151903207,281.2546629098946,279.91633709010546,282.10085330266264,278.73768200652484,572]
["2017-09-24T08:28:00.000000000","280.42000000",280.42,280.42,280.42,"0.67695000",280.585,279.277,280.26120000000003,52.18254812624286,44.79717813051216,47.467876039305345,58.23729134126135,0.5330477789359309,282.84054317970316,0.38474468431218156,0.48714107550807767,-0.10239639119589611,281.25464169522104,279.9153583047789,282.0853213709392,278.7221500748014,572]
["2017-09-24T08:29:00.000000000","280.42000000",280.61,280.42,280.42,"1.93000000",280.585,279.3406,280.26115000000004,52.18254812624286,22.222222222223223,37.27219282774917,57.41119335596768,0.5085443661547928,282.8362511421911,0.33813670983045085,0.4573402023725523,-0.11920349254210144,281.25464169522104,279.9153583047789,282.06994549470215,278.70677419856435,572]
["2017-09-24T08:30:00.000000000","281.54000000",281.54,278.6,278.6,"2.81628000",280.494,279.36780000000005,280.24915,36.08181953042058,14.814814814815492,27.278071722516955,53.48212728629502,0.6822197685723074,282.8319591046791,0.15258189552332624,0.3963885410027071,-0.24380664547938086,281.5884843534646,279.39951564653546,282.0552415530468,278.692070256909,572]
["2017-09-24T08:31:00.000000000","278.60000000",281.0,278.6,281.0,"1.17799000",280.519,279.434,280.2519,55.555960486022954,33.21385902031101,23.416965352449907,49.83370879302754,0.8049183565314267,282.82766706716706,0.1969183584391203,0.35649450448998976,-0.15957614605086945,281.6355106358556,279.4024893641444,282.04165578572395,278.67848448958614,572]
["2017-09-24T08:32:00.000000000","278.98000000",278.98,278.98,278.98,"7.59000000",280.443,279.4598,280.23710000000005,43.53373984409069,29.892473118279614,25.973715651135368,46.44589162070775,0.8917099024934665,282.823375029655,0.06827121846214368,0.29884984728442054,-0.23057862882227687,281.74573711852344,279.14026288147653,282.02953591157143,278.6663646154336,572]
["2017-09-24T08:33:00.000000000","280.34000000",280.34,280.34,280.34,"0.85428000",280.43850000000003,279.51279999999997,280.22880000000004,51.19180418027193,48.602150537634145,37.23616089207492,44.69723316880591,0.9251591951725014,282.81908299214297,0.07519130858321432,0.25411813954417933,-0.178926830960965,281.742007192147,279.13499280785305,282.01910774109865,278.65593644496084,572]
["2017-09-24T08:34:00.000000000","280.34000000",280.34,280.34,280.34,"4.19353000",280.434,279.5658,280.2207,51.19180418027194,41.50537634408541,39.99999999999972,43.073478892039915,0.8590763955173228,282.81479095463095,0.07975615060308883,0.21924574175596126,-0.13948959115287243,281.7382147062424,279.12978529375766,282.01045922344946,278.64728792731165,572]
["2017-09-24T08:35:00.000000000","280.68000000",281.0,280.34,280.35,"7.74626000",280.43050000000005,279.619,280.21275,51.24818757368314,56.23655913978454,48.781362007168035,42.224074265814714,0.844856652980373,282.8104989171189,0.0832214125775863,0.19204087592028626,-0.10881946334269996,281.7352218094211,279.125778190579,282.00353287733145,278.64036158119364,572]
["2017-09-24T08:36:00.000000000","280.35000000",280.35,280.35,280.35,"4.24540000",280.398,279.672,280.2048,51.24818757368315,56.34408602150549,51.36200716845847,41.4353413986056,0.7845097491960606,282.80620687960686,0.0849879692518698,0.170630294586603,-0.0856423253347332,281.67647721918655,279.1195227808135,281.9981265412138,278.634955245076,572]
["2017-09-24T08:37:00.000000000","280.35000000",280.68,280.35,280.35,"9.87382000",280.3945,279.7478,280.19685000000004,51.24818757368315,56.451612903226426,56.34408602150548,41.0180462737716,0.7520447671106266,282.8019148420948,0.08540349976021844,0.1535849356213261,-0.06818143586110767,281.6731004066865,279.1158995933135,281.9939015010712,278.6307302049334,572]
["2017-09-24T08:38:00.000000000","280.35000000",280.36,280.35,280.36,"1.07091000",280.3915,279.803,280.18895,51.31842637868291,56.55913978494677,56.45161290322623,40.630557943568604,0.699041569459867,282.7976228045828,0.08555351939190814,0.13997865237544252,-0.05442513298353438,281.670128562163,279.11287143783704,281.9903964450516,278.6272251489138,572]
["2017-09-24T08:39:00.000000000","280.36000000",280.43,280.36,280.43,"0.36876000",280.392,279.87940000000003,280.17325,51.84147522253794,57.419354838710056,56.81003584229441,40.342169772534405,0.6541100287841617,282.79333076707076,0.09028013284250846,0.13003894846885572,-0.039758815626347255,281.6706805699544,279.1133194300456,281.98704543163177,278.62387413549396,572]
["2017-09-24T08:40:00.000000000","280.47000000",280.47,280.47,280.47,"1.36863000",280.3945,279.9566,280.15775,52.15780159475507,59.803964596591555,57.92748640674946,40.11724117680979,0.6102450267281515,282.7890387295587,0.09614536978705246,0.12326023273249508,-0.027114862945442617,281.67358521998295,279.11541478001703,281.98319815303984,278.62002685690203,572]
["2017-09-24T08:41:00.000000000","280.35000000",280.35,280.34,280.34,"2.50211000",280.3905,280.0272,280.14155,50.98566464854305,60.60712457025781,59.2768146685198,39.594205805775275,0.5759418105332872,282.78474669204667,0.08927459679739513,0.11646310554547509,-0.02718850874807996,281.66974157217425,279.1112584278257,281.9781411738876,278.6149698777498,572]
["2017-09-24T08:42:00.000000000","280.34000000",280.34,280.34,280.34,"0.71484000",280.38649999999996,280.08799999999997,280.12535,50.98566464854304,60.65759637188111,60.35622851291015,39.10853010410036,0.5348031097809095,282.78045465453465,0.08287413822375811,0.10974531208113171,-0.0268711738573736,281.6658478807497,279.1071521192502,281.9711194151548,278.607948119017,572]
["2017-09-24T08:43:00.000000000","280.93000000",280.93,280.35,280.35,"2.80401000",280.354,280.1568,280.1092,51.08373514629292,59.29705215419398,60.18725769877762,39.350646190300495,0.5387457447965611,282.7761626170226,0.07771282010224922,0.10333881368535522,-0.025625993583105994,281.60199679485925,279.1060032051407,281.96135779019545,278.59818649405764,572]
["2017-09-24T08:44:00.000000000","280.35000000",280.36,280.34,280.34,"4.16469000",280.31600000000003,280.22540000000004,280.09304999999995,50.97389836598676,63.73582766439815,61.23015873015774,39.54871407151986,0.5016924773110952,282.77187057951056,0.07198571536201825,0.09706819402068784,-0.025082478658669582,281.516189984952,279.11581001504805,281.9480834291629,278.5849121330251,572]
["2017-09-24T08:45:00.000000000","280.34000000",280.71,280.34,280.34,"7.46555000",280.312,280.2632,280.07275000000004,50.97389836598675,66.45018073235802,63.161020183650045,40.10529160164717,0.49228587178887445,282.7675785419985,0.0666783174560237,0.09099021870775502,-0.024311901251731313,281.51130980150214,279.1126901984979,281.9305492191892,278.56737792305137,572]
["2017-09-24T08:46:00.000000000","280.34000000",280.65,280.34,280.34,"2.29938000",280.244,280.30100000000004,280.05244999999996,50.973898365986756,46.60891089108818,58.93163976261477,40.62211359390824,0.4792654523753836,282.7632865044865,0.061760232857807296,0.08514422153776548,-0.02338398867995818,281.2612000786371,279.22679992136295,281.9080593542359,278.5448880580981,572]
["2017-09-24T08:47:00.000000000","281.00000000",281.0,280.34,280.34,"1.50987000",280.24,280.3388,280.03215,50.97389836598675,22.44224422442194,45.16711194928937,41.45803461582192,0.49217506292000085,282.75899446697446,0.05720321235656911,0.0795560197015262,-0.022352807344957093,281.25502709322427,279.22497290677575,281.87999720900814,278.51682591287033,572]
["2017-09-24T08:48:00.000000000","280.34000000",280.34,280.34,280.34,"0.58660000",280.236,280.37559999999996,280.01185,50.973898365986756,0.0,23.017051705170037,42.2342469933132,0.4570197012828579,282.7547024294624,0.05298100868913025,0.07424101749904702,-0.02126000880991677,281.2487862558207,279.2232137441793,281.84585517463444,278.48268387849663,572]
["2017-09-24T08:49:00.000000000","280.41000000",280.41,280.34,280.34,"0.36596000",280.232,280.4124,280.00385,50.973898365986756,0.0,7.480748074807309,43.028172038143104,0.4293754369055145,282.75041039195037,0.04906924218397535,0.06920666243603268,-0.020137420252057336,281.2424771150201,279.22152288497995,281.80526523419843,278.4420939380606,572]
["2017-09-24T08:50:00.000000000","280.34000000",280.34,280.34,280.34,"3.80101000",280.319,280.4104,279.99585,50.973898365986756,0.0,0.0,43.76538815119944,0.39870576284083487,282.7461183544383,0.04544527421347766,0.06445438479152168,-0.019009110578044025,280.9975543456342,279.6404456543658,281.75802817629113,278.3948568801533,572]
["2017-09-24T08:51:00.000000000","280.87000000",280.87,280.34,280.34,"9.44356000",280.28599999999994,280.40840000000003,279.98785,50.973898365986756,0.0,0.0,44.978777345886904,0.4080839226379202,282.7418263169263,0.04208808820567356,0.05998112547435206,-0.017893037268678504,280.8888399455735,279.68316005442637,281.70413862899403,278.3409673328562,572]
["2017-09-24T08:52:00.000000000","280.43000000",280.43,280.42,280.42,"2.44068000",280.358,280.40840000000003,279.98025,52.45352099434138,4.040404040405964,1.346801346801983,46.10549588381098,0.3853636424494996,282.73753427941426,0.04535994431682866,0.05705688924284738,-0.01169694492601872,280.4297216841619,280.2862783158381,281.64380271935715,278.28063142321935,572]
["2017-09-24T08:53:00.000000000","280.43000000",280.43,280.42,280.42,"0.51661000",280.36199999999997,280.40840000000003,279.96475,52.45352099434138,8.080808080811918,4.040404040405956,47.15173452616906,0.3585519537031061,282.7332422419022,0.04740644190457033,0.05512679977519198,-0.007720357870621648,280.4380526132293,280.28594738677066,281.57744525570297,278.21427395956516,572]
["2017-09-24T08:54:00.000000000","280.42000000",280.42,280.42,280.42,"0.35394000",280.366,280.4082,279.9645,52.45352099434139,12.121212121217862,8.080808080811911,48.12324183693013,0.33294109986716997,282.7289502043902,0.04846957885331449,0.05379535559081648,-0.005325776737501994,280.44534733756717,280.2866526624328,281.5057039523415,278.1425326562037,572]
["2017-09-24T08:55:00.000000000","280.42000000",280.56,280.42,280.42,"7.05941000",280.36949999999996,280.408,279.9566,52.45352099434139,12.121212121217862,10.774410774415877,49.174991159183186,0.31915959273379974,282.72465816687816,0.04875016103426333,0.052786316679505854,-0.004036155645242526,280.45183468272234,280.2871653172776,281.4294093404007,278.0662380442629,572]
["2017-09-24T08:56:00.000000000","280.42000000",280.42,280.42,280.42,"6.62381000",280.373,280.408,279.9487,52.45352099434139,12.121212121217862,12.121212121217862,50.151615529846744,0.2963624789670997,282.7203661293661,0.04841443298755621,0.05191193994111593,-0.0034975069535597217,280.4576404157539,280.2883595842461,281.34955051460696,277.98637921846915,572]
["2017-09-24T08:57:00.000000000","280.42000000",280.42,280.42,280.42,"0.47993000",280.37649999999996,280.4078,279.9386,52.45352099434138,12.121212121217862,12.121212121217862,51.05848101689148,0.2751937304694497,282.71607409185407,0.04759966676306249,0.051049485305505245,-0.0034498185424427577,280.46281917503643,280.2901808249635,281.26722855529295,277.90405725915514,572]
["2017-09-24T08:58:00.000000000","280.00000000",280.0,278.98,278.98,"1.19843000",280.3075,280.3788,279.92130000000003,28.39268619898209,8.080808080811918,10.774410774415875,47.653972260691084,0.35839417829306036,282.711782054342,-0.0684529240596703,0.02714900343247014,-0.09560192749214044,280.9226381958382,279.6923618041618,281.1836010884301,277.8204297922923,572]
["2017-09-24T08:59:00.000000000","278.98000000",279.43,278.98,278.98,"14.40768000",280.235,280.35,279.904,28.392686198982094,4.040404040405964,8.080808080811911,44.49264270136214,0.3649374512721267,282.70749001683,-0.1585972282762782,-0.010000242909279526,-0.14859698536699867,281.07572587683455,279.3942741231655,281.0998227441704,277.7366514480326,572]
["2017-09-24T09:00:00.000000000","278.45000000",278.45,278.45,278.45,"2.53421000",280.13399999999996,280.3106,279.884,23.74362006862151,0.0,4.040404040405956,42.57800987909902,0.3767276333241198,282.70319797931796,-0.26969493410661016,-0.06193918114874565,-0.20775575295786453,281.27075679016195,278.99724320983796,281.01698702035935,277.65381572422154,572]
["2017-09-24T09:01:00.000000000","278.45000000",278.45,278.45,278.45,"0.39228000",280.0395,280.2696,279.864,23.743620068621514,0.0,1.346801346801983,40.80013654414041,0.34981851665811126,282.6989059418059,-0.3536638496818796,-0.12028411485537244,-0.23337973482650715,281.3867857900162,278.6922142099838,280.93607510175366,277.57290380561585,572]
["2017-09-24T09:02:00.000000000","278.45000000",278.45,278.45,278.45,"0.00000000",279.94500000000005,280.22860000000003,279.844,23.743620068621514,0.0,0.0,39.14925416167884,0.3248314797539605,282.6946139042939,-0.4154211043385203,-0.17931151275200202,-0.23610959158651829,281.4505563755569,278.4394436244432,280.8579164845691,277.4947451884313,572]
["2017-09-24T09:03:00.000000000","278.45000000",278.45,278.45,278.45,"0.00000000",279.85,280.189,279.824,23.743620068621517,0.0,0.0,37.6162919493931,0.30162923120010615,282.69032186678186,-0.4590722741767195,-0.2352636650369455,-0.22380860913977396,281.4762841080144,278.22371589198565,280.78316488494295,277.41999358880514,572]
["2017-09-24T09:04:00.000000000","278.45000000",278.45,278.45,278.45,"0.00000000",279.7555,280.1494,279.80555,23.743620068621514,0.0,0.0,36.19282703798492,0.2800842861143843,282.6860298292698,-0.4880403157972637,-0.28581899518900916,-0.20222132060825454,281.47394668232107,278.0370533176789,280.7122910550472,277.3491197589094,572]
["2017-09-24T09:05:00.000000000","278.45000000",278.45,278.45,278.45,"0.00000000",279.66099999999994,280.11,279.7835,23.743620068621517,0.0,0.0,34.87103819167732,0.26007826567764253,282.68173779175777,-0.5051743619010836,-0.329690068531424,-0.17548429336965954,281.44702239627065,277.87497760372923,280.6455920598516,277.2824207637138,572]
["2017-09-24T09:06:00.000000000","279.57000000",279.58,279.0,279.0,"51.35159000",279.594,280.07,279.76085,39.72142568762081,8.688783570300291,2.8962611901000925,33.88910636560599,0.32221553241495343,282.6774457542457,-0.4689668554366335,-0.35754542591246596,-0.11142142952416756,281.3736336701638,277.81436632983616,280.5832145861169,277.2200432899791,572]
["2017-09-24T09:07:00.000000000","279.00000000",279.0,279.0,279.0,"2.40629000",279.527,280.0416,279.73785,39.721425687620815,17.377567140600572,8.688783570300282,32.97731252711118,0.2992001372424567,282.6731537167337,-0.4352547993127587,-0.37308730059252454,-0.06216749872023414,281.2900666464944,277.7639333535056,280.5251882536691,277.1620169575313,572]
["2017-09-24T09:08:00.000000000","279.88000000",279.88,279.88,279.88,"0.89216000",279.504,280.0308,279.7196,56.59676177175739,39.968404423380946,22.011585044760597,33.42364003168135,0.34068584172513805,282.66886167922166,-0.3336826208759476,-0.3652063646492092,0.031523743773261614,281.2357667279345,277.77223327206553,280.47146390395767,277.10829260781986,572]
["2017-09-24T09:09:00.000000000","279.88000000",279.88,279.85,279.85,"4.06716000",279.47950000000003,280.01939999999996,279.69885,56.02097276272069,54.96828413565282,37.438085233211446,33.75499662097228,0.3184939958876262,282.6645696417096,-0.2526937902388795,-0.3427038497671433,0.0900100595282638,281.1767857744002,277.7822142255999,280.4219515775584,277.0587802814206,572]
["2017-09-24T09:10:00.000000000","279.86000000",279.86,278.42,278.42,"25.63958000",279.3835,279.9794,279.67595,36.801636518106754,46.27950056535254,47.072063041462094,31.5852486697608,0.39860156760993853,282.6602776041976,-0.3004353754635076,-0.3342501549064162,0.03381477944290856,281.0923975978628,277.6746024021372,280.3765533663192,277.01338207018136,572]
["2017-09-24T09:11:00.000000000","278.42000000",278.42,278.42,278.42,"56.74388000",279.2875,279.9394,279.6459,36.80163651810675,23.68866328257217,41.64548266119251,29.57048271506443,0.3701300270663715,282.65598556668556,-0.3344159863891605,-0.33428332120296506,-0.00013266518619542422,280.98636874124566,277.5886312587544,280.3351874272483,276.9720161311105,572]
["2017-09-24T09:12:00.000000000","278.42000000",278.42,278.42,278.42,"0.00000000",279.1875,279.8994,279.627,36.80163651810675,0.0,23.322721282641567,27.69962861427494,0.3436921679902021,282.6516935291735,-0.35722796376524,-0.33887224971542007,-0.01835571404981995,280.8428413545193,277.5321586454807,280.2978009729662,276.93462967682837,572]
["2017-09-24T09:13:00.000000000","278.00000000",278.0,278.0,278.0,"0.02626000",279.0665,279.8394,279.60630000000003,32.687852961614,0.0,7.896221094190718,26.646953541880425,0.3491427274194745,282.64740149166147,-0.4045338951708004,-0.35200457880649616,-0.052529316364304246,280.69739270032767,277.43560729967237,280.2643717549468,276.901200458809,572]
["2017-09-24T09:14:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.9455,279.7774,279.58405,32.687852961614,0.0,0.0,25.669469546085523,0.3242039611752263,282.6431094541494,-0.43698687396238256,-0.36900103783767346,-0.0679858361247091,280.51468418293786,277.3763158170621,280.2348991726685,276.8717278765307,572]
["2017-09-24T09:15:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",278.8245,279.729,279.56175,32.687852961614006,0.0,0.0,24.761805835704543,0.3010465353769958,282.6388174166374,-0.4574330895517278,-0.38668744818048434,-0.07074564137124345,280.2900166324483,277.3589833675517,280.20938745343767,276.84621615729986,572]
["2017-09-24T09:16:00.000000000","278.42000000",278.43,278.42,278.42,"26.00000000",278.7245,279.6634,279.54155,40.93424730765307,7.446808510638608,2.4822695035461977,23.010786215843183,0.3102574971357823,282.63452537912536,-0.4347350181239449,-0.3962969621691765,-0.0384380559547684,280.00173881869557,277.4472611813044,280.18782420302074,276.82465290688293,572]
["2017-09-24T09:17:00.000000000","278.36000000",278.36,278.36,278.36,"2.03650000",278.6215,279.6222,279.52105,40.17700502073693,13.829787234043119,7.092198581560571,21.503348124412888,0.2923819616260837,282.6302333416133,-0.4167837083942345,-0.40039431141418813,-0.016389396980046378,279.6415642136568,277.60143578634325,280.17015796110275,276.80698666496494,572]
["2017-09-24T09:18:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.59049999999996,279.581,279.49784999999997,40.177005020736935,20.212765957447633,13.829787234043115,20.103584182370472,0.27149753579564917,282.6259413041013,-0.3979696200487979,-0.3999093731411101,0.001939753092312202,279.6027544146524,277.57824558534753,280.1562782275004,276.7931069313626,572]
["2017-09-24T09:19:00.000000000","278.36000000",278.39,278.36,278.39,"14.37452000",278.56100000000004,279.54040000000003,279.4775,40.811928822204756,19.680851063830087,17.907801418440275,18.734268954652702,0.2542477118102437,282.6216492665892,-0.3763008087234425,-0.3951876602575766,0.018886851534134108,279.5604378419809,277.56156215801917,280.1460008432894,276.7828295471516,572]
["2017-09-24T09:20:00.000000000","278.36000000",278.36,278.36,278.36,"2.53767000",278.5565,279.5356,279.457,40.35072858675311,19.680851063830087,19.85815602836926,17.462761957486197,0.23823001810951006,282.6173572290772,-0.35742865388192513,-0.38763585898244635,0.030207205100521217,279.5587030732259,277.55429692677416,280.13906074709587,276.77588945095806,572]
["2017-09-24T09:21:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.552,279.4828,279.4313,40.35072858675311,19.680851063830087,19.680851063830087,16.28207688868873,0.22121358824454507,282.61306519156517,-0.3385695165686684,-0.37782259049969075,0.03925307393102234,279.5568800923411,277.54711990765895,280.1351131271433,276.7719418310055,572]
["2017-09-24T09:22:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.5475,279.4704,279.4056,40.3507285867531,19.14893617021354,19.50354609929123,15.185726467662512,0.20541261765564897,282.6087731540531,-0.31993549711734204,-0.366245171823221,0.04630967470587899,279.5549696025109,277.54003039748915,280.1337429901017,276.7705716939639,572]
["2017-09-24T09:23:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.543,279.43080000000003,279.3799,40.35072858675311,19.217570350035036,19.349119194692882,14.16768679099531,0.1907402878231026,282.6044811165411,-0.30169020555729276,-0.3533341785700354,0.05164397301274265,279.55297227683906,277.53302772316096,280.13448227612747,276.77131097998966,572]
["2017-09-24T09:24:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.5385,279.39119999999997,279.3542,40.35072858675311,40.741568370817184,26.369358297021915,13.22236423409005,0.17711598155002387,282.60018907902906,-0.2839573964369606,-0.3394588221434205,0.055501425706459884,279.55088875931307,277.52611124068693,280.13683293722556,276.77366164108776,572]
["2017-09-24T09:25:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.534,279.3514,279.3285,40.35072858675311,62.26556639159933,40.74156837081718,12.344564716963736,0.16446484001073644,282.595897041517,-0.26682818819239174,-0.32493269535321473,0.058104507160822993,279.5487196657124,277.5192803342876,280.1402938991929,276.7771226030551,572]
["2017-09-24T09:26:00.000000000","278.37000000",278.37,278.37,278.37,"0.59094000",278.5025,279.3118,279.30809999999997,40.699186152958795,84.49612403100889,62.501086264475134,11.4911045298558,0.15343163715282604,282.591605004005,-0.2495693704715336,-0.3098600303768785,0.06029065990534488,279.4962982692597,277.5087017307403,280.14438955344167,276.78121825730386,572]
["2017-09-24T09:27:00.000000000","278.37000000",278.37,278.37,278.37,"0.39806000",278.471,279.2722,279.2805,40.6991861529588,85.27131782945779,77.344336084022,10.698605784684146,0.14247223449905277,282.5873129664929,-0.23320340934583328,-0.29452870617066945,0.06132529682483617,279.4393367182874,277.5026632817126,280.1486973625824,276.7855260664446,572]
["2017-09-24T09:28:00.000000000","278.37000000",279.08,278.37,279.08,"6.63591000",278.431,279.2466,279.2559,59.95975762730272,90.69767441860445,86.82170542635704,12.090851190898205,0.1830099320348333,282.5830209289809,-0.16108530978186764,-0.2678400268929091,0.10675471711104145,279.2109974358828,277.65100256411716,280.15287229158804,276.78970099545023,572]
["2017-09-24T09:29:00.000000000","278.37000000",278.37,278.37,278.37,"0.37649000",278.35699999999997,279.2054,279.22774999999996,44.42192144611058,62.47846683893146,79.48248636233123,13.3836504966684,0.22065207974662945,282.57872889146887,-0.15938497183537947,-0.24614901588140317,0.0867640440460237,278.78656256818294,277.927437431817,280.1566660695345,276.7934947733967,572]
["2017-09-24T09:30:00.000000000","278.37000000",278.37,278.37,278.37,"1.12823000",278.35450000000003,279.1634,279.1996,44.42192144611058,34.259259259258464,62.478466838931446,14.584106994883582,0.20489121690758447,282.5744368539568,-0.15623644527516944,-0.22816650176015646,0.07193005648498701,278.7831478741158,277.92585212588426,280.1599397184841,276.7967684223463,572]
["2017-09-24T09:31:00.000000000","278.37000000",279.78,278.37,279.78,"2.30746000",278.4225,279.1522,279.18565,65.19504717740377,34.259259259258464,43.66566178581613,17.845032169504105,0.2909704156998976,282.5701448164448,-0.039510546172209615,-0.1904353106425671,0.1509247644703575,279.17800976167337,277.66699023832666,280.16266832636575,276.79949703022794,572]
["2017-09-24T09:32:00.000000000","278.36000000",278.36,278.36,278.36,"0.93285000",278.4195,279.11260000000004,279.16125,46.38993277822255,33.79629629629591,34.104938271604276,20.835531709749894,0.37161538600704486,282.56585277893276,-0.060884721562445066,-0.1645251928265427,0.10364047126409764,279.1755019841136,277.66349801588643,280.16493765488354,276.80176635874574,572]
["2017-09-24T09:33:00.000000000","278.36000000",278.36,278.36,278.36,"2.01216000",278.4375,279.0728,279.13805,46.38993277822255,33.33333333333334,33.7962962962959,23.61242413997813,0.3450714298636845,282.5615607414207,-0.07693702739169339,-0.14700755973957283,0.07007053234787944,279.1694528673239,277.7055471326761,280.16693281946374,276.80376152332593,572]
["2017-09-24T09:34:00.000000000","278.36000000",278.36,278.36,278.36,"0.15893000",278.4555,279.0332,279.117,46.38993277822255,0.0,22.376543209876406,26.19096711090435,0.32042347058770704,282.5572687039087,-0.08863684503694458,-0.1353334167990472,0.04669657176210262,279.16075101912975,277.7502489808702,280.1689199070691,276.8057486109313,572]
["2017-09-24T09:35:00.000000000","278.36000000",278.36,278.36,278.36,"0.48652000",278.4735,278.9936,279.0966,46.38993277822255,0.0,11.111111111111109,28.585328441050123,0.2975360798314422,282.5529766663966,-0.09679326233691654,-0.12762538590662106,0.030832123569704523,279.1490819713281,277.7979180286719,280.1712219565411,276.8080506604033,572]
["2017-09-24T09:36:00.000000000","278.36000000",278.36,278.36,278.36,"1.10588000",278.4705,278.95399999999995,279.08565000000004,46.389932778222565,0.0,0.0,30.808663961899768,0.27628350270062496,282.5486846288846,-0.10208056065073379,-0.1225164208554436,0.02043586020470982,279.14753692660264,277.7934630733974,280.174191164082,276.8110198679442,572]
["2017-09-24T09:37:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.4705,278.9144,279.0747,46.38993277822256,0.0,0.0,32.87318980268872,0.25654896679343747,282.54439259137257,-0.10505971960714078,-0.11902508060578305,0.013965360998642276,279.14753692660264,277.7934630733974,280.1781794516209,276.8150081554831,572]
["2017-09-24T09:38:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.4705,278.87480000000005,279.06365,46.38993277822256,0.0,0.0,34.790249511992755,0.23822404059390626,282.5401005538605,-0.10619655674270234,-0.11645937583316691,0.010262819090464573,279.14753692660264,277.7934630733974,280.1835096219521,276.8203383258143,572]
["2017-09-24T09:39:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.469,278.8352,279.0527,46.38993277822256,0.0,0.0,36.57037638491793,0.22120803769434155,282.5358085163485,-0.10587702393729614,-0.11434290545399277,0.008465881516696624,279.14687609486066,277.79112390513933,280.1904492159284,276.8272779197906,572]
["2017-09-24T09:40:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.469,278.79560000000004,279.04175000000004,46.38993277822256,0.0,0.0,38.223351338348444,0.20540746357331713,282.53151647883647,-0.1044201019508364,-0.1123583447533615,0.0079382428025251,279.14687609486066,277.79112390513933,280.19918889978675,276.83601760364894,572]
["2017-09-24T09:41:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.469,278.75600000000003,279.03305,46.389932778222565,0.0,0.0,39.75825665224821,0.1907355018895088,282.5272244413244,-0.10208866618427237,-0.11030440903954368,0.00821574285527131,279.14687609486066,277.79112390513933,280.2098267807295,276.8466554845917,572]
["2017-09-24T09:42:00.000000000","278.36000000",278.36,278.36,278.36,"0.00000000",278.469,278.7148,279.022,46.38993277822256,0.0,0.0,41.183525872297984,0.1771115374688296,282.5229324038124,-0.0990986391171873,-0.10806325505507242,0.008964615937885112,279.14687609486066,277.79112390513933,280.222359526227,276.8591882300892,572]
["2017-09-24T09:43:00.000000000","278.37000000",278.37,278.37,278.37,"1.00681000",278.46950000000004,278.6738,279.01099999999997,46.634874116722884,0.23474178403736143,0.0782472613457824,42.528139620516995,0.16517499907819827,282.5186403663003,-0.09482897529977663,-0.10541639910401326,0.010587423804236634,279.14706844671485,277.7919315532852,280.2366806039837,276.8735093078459,572]
["2017-09-24T09:44:00.000000000","278.36000000",278.6,278.36,278.36,"6.38482000",278.4695,278.6326,278.99995,46.40653539549158,0.23474178403736143,0.15649452269156955,44.216632486655904,0.17051964200118475,282.5143483287883,-0.09120084580973753,-0.10257328844515813,0.011372442635420602,279.1470684467148,277.79193155328517,280.25258542055144,276.88941412441363,572]
["2017-09-24T09:45:00.000000000","279.29000000",279.29,278.36,278.36,"0.77423000",278.46950000000004,278.5914,278.98685,46.40653539549157,0.23474178403736143,0.23474178403736143,46.58743214147847,0.22476823900110066,282.51005629127627,-0.08731896833683095,-0.09952242442349271,0.012203456086661763,279.14706844671485,277.7919315532852,280.26978266425397,276.90661136811616,572]
["2017-09-24T09:46:00.000000000","278.36000000",279.29,278.36,279.29,"6.05244000",278.51550000000003,278.5688,278.98330000000004,64.92817519758334,33.33333333333334,11.267605633802683,48.78888896381372,0.27514193621530825,282.5057642537642,-0.009094489196172617,-0.0814368373780287,0.07234234818185609,279.27924013904175,277.7517598609583,280.28791078614233,276.9247394900045,572]
["2017-09-24T09:47:00.000000000","278.01000000",278.01,278.01,278.01,"2.34092000",278.49750000000006,278.5206,278.96835,42.9349049440205,33.33333333333334,22.30046948356801,48.76125576514624,0.3469175121999312,282.5014722162522,-0.04981212532010204,-0.07511189496644338,0.02529976964634134,279.2905163932628,277.7044836067373,280.30655829954515,276.94338700340734,572]
["2017-09-24T09:48:00.000000000","278.00000000",279.78,278.0,279.78,"1.90653000",278.5325,278.5366,278.96725000000004,62.06873523463299,66.66666666666667,44.44444444444445,50.471577491374916,0.4492805470427914,282.4971801787401,0.06005083356075147,-0.04807934926100441,0.10813018282175588,279.4732842473083,277.59171575269175,280.3252864480905,276.9621151519527,572]
["2017-09-24T09:49:00.000000000","278.01000000",278.01,278.0,278.0,"5.22562000",278.514,278.517,278.96185,45.53396229295285,33.33333333333334,44.44444444444445,52.059733380015835,0.544331936539733,282.4928881412281,0.0034471593669422873,-0.03777404753541508,0.041221206902357366,279.4810243016509,277.5469756983491,280.3436527757509,276.9804814796131,572]
["2017-09-24T09:50:00.000000000","277.95000000",278.48,277.95,277.95,"13.53863000",278.493,278.507,278.9405,45.16995533428127,33.33333333333334,44.44444444444445,53.78142328405055,0.543308226786897,282.4885961037161,-0.044928336475663855,-0.039204905323464836,-0.005723431152199018,279.48941557594384,277.49658442405615,280.36123421446445,276.99806291832664,572]
["2017-09-24T09:51:00.000000000","277.95000000",279.0,277.95,279.0,"8.32864000",278.454,278.518,278.92445,53.56501079416321,19.125683060109672,28.597449908925455,55.60342186427263,0.5795004963021196,282.484304066204,0.0014433216131806148,-0.03107525993613575,0.03251858154931636,279.29477107465925,277.61322892534076,280.3776484653804,277.0144771692426,572]
["2017-09-24T09:52:00.000000000","278.85000000",279.78,278.85,279.78,"1.94983000",278.525,278.5446,278.91364999999996,58.63209877044753,52.459016393443,34.972677595628674,57.55388385261498,0.604536175137679,282.480012028692,0.09998016687808331,-0.004864174573291937,0.10484434145137525,279.5431453727162,277.50685462728376,280.3925726682568,277.02940137211897,572]
["2017-09-24T09:53:00.000000000","278.85000000",278.85,278.85,278.85,"1.02725000",278.54949999999997,278.55260000000004,278.8982,51.42645608967923,68.85245901639459,46.81238615664909,59.3650271275043,0.6277835911992697,282.47571999118,0.10185398961414194,0.01647945826419484,0.0853745313499471,279.5741457924489,277.524854207551,280.40575861052133,277.0425873143835,572]
["2017-09-24T09:54:00.000000000","279.39000000",279.87,278.65,278.65,"6.25505000",278.56399999999996,278.5566,278.88145000000003,50.00325174750171,61.879553734062405,61.06367638129999,61.30262210371563,0.6700847632564667,282.4714279536679,0.0862069391695286,0.03042495444526159,0.05578198472426701,279.5857122882608,277.5422877117391,280.41704400491517,277.05387270877736,572]
["2017-09-24T09:55:00.000000000","279.26000000",279.26,278.65,278.65,"6.91627000",278.5785,278.5606,278.865,50.0032517475017,40.69899817850655,57.14367030965451,63.101817438769,0.6657929944524345,282.4671359161559,0.07296543880215722,0.03893305131664072,0.034032387485516506,279.59644449749646,277.5605555025036,280.4263596449557,277.0631883488179,572]
["2017-09-24T09:56:00.000000000","278.65000000",278.66,278.65,278.66,"6.03193000",278.5935,278.5538,278.8486,50.08335781226239,36.631944444444386,46.40349878567111,64.77249882131856,0.6189506377058355,282.4628438786438,0.06255724975301291,0.04365789100391516,0.018899358749097754,279.606954981725,277.58004501827503,280.43373251278575,277.07056121664795,572]
["2017-09-24T09:57:00.000000000","278.65000000",279.12,278.65,278.65,"10.47915000",278.608,278.5468,278.8302,49.997089154303055,36.63194444444439,37.987629022465114,66.4257176969206,0.608311306441135,282.4585518411318,0.052892061754448605,0.04550472515402185,0.007387336600426758,279.61596031667085,277.60003968332916,280.4392851455781,277.0761138494403,572]
["2017-09-24T09:58:00.000000000","278.65000000",279.88,278.65,279.88,"2.61491000",278.68399999999997,278.5468,278.8199,59.28649418956604,57.81250000000025,43.692129629629676,68.09733169912974,0.652717641695341,282.4542598036198,0.14283652059594942,0.06497108424240737,0.07786543635354205,279.82600525392087,277.54199474607907,280.44323174577517,277.08006044963736,572]
["2017-09-24T09:59:00.000000000","279.88000000",279.88,278.65,278.65,"0.54183000",278.6985,278.5228,278.80345,49.40261869383944,57.57592112838174,50.67345519094213,69.64954470118109,0.6939520958599609,282.4499677661077,0.11355840121996152,0.07468854763791821,0.03886985358204331,279.83100651211504,277.565993487885,280.44587163056724,277.08270033442943,572]
["2017-09-24T10:00:00.000000000","278.65000000",278.65,278.65,278.65,"0.89826000",278.713,278.5274,278.785,49.40261869383944,57.512953367875184,57.633791498752394,71.09088534594304,0.6443840890128207,282.4456757285957,0.08932559086872516,0.0776159562840796,0.01170963458464555,279.8351782389545,277.59082176104556,280.44758064634186,277.08440935020406,572]
["2017-09-24T10:01:00.000000000","278.65000000",278.65,278.65,278.65,"0.43778000",278.72749999999996,278.532,278.76655,49.40261869383944,36.269430051812755,50.45276818268989,72.42927308750771,0.5983566540833335,282.4413836910837,0.06932181534148185,0.07595712809556006,-0.006635312754078207,279.83849729971894,277.616502700281,280.44880112296926,277.08562982683145,572]
["2017-09-24T10:02:00.000000000","278.65000000",278.65,278.65,278.65,"1.57850000",278.742,278.5366,278.7481,49.40261869383944,36.269430051812755,43.350604490500224,73.67206170467492,0.555616893077381,282.4370916535716,0.052859349440211645,0.07133757236449038,-0.01847822292427874,279.8409376688343,277.64306233116577,280.45003082147025,277.08685952533244,572]
["2017-09-24T10:03:00.000000000","278.65000000",279.21,278.65,278.65,"7.83978000",278.756,278.54960000000005,278.72965,49.402618693839436,36.269430051812755,36.269430051812755,74.93100390843506,0.5559299721432825,282.4327996160596,0.039359020321626303,0.06494186195591757,-0.025582841634291267,279.8426903882812,277.66930961171875,280.4518111603654,277.0886398642276,572]
["2017-09-24T10:04:00.000000000","278.65000000",278.65,278.65,278.65,"0.06325000",278.77049999999997,278.56260000000003,278.71119999999996,49.40261869383944,36.269430051812755,36.269430051812755,76.10002166906946,0.5162206884187623,282.4285075785475,0.02833330354417285,0.05762015027356863,-0.029286846729395778,279.8433182511417,277.69768174885826,280.4547148247519,277.09154352861407,572]
["2017-09-24T10:05:00.000000000","278.65000000",278.65,278.65,278.65,"0.62107000",278.78499999999997,278.5756,278.69275,49.40261869383944,24.179620034541845,32.23949337938912,77.18553816108714,0.47934778210313644,282.4242155410355,0.019372034803495808,0.04997052717955407,-0.03059849237605826,279.8429697538128,277.72703024618716,280.45933270682724,277.09616141068943,572]
["2017-09-24T10:06:00.000000000","278.65000000",278.65,278.65,278.65,"0.89570000",278.753,278.5802,278.6743,49.40261869383944,12.089810017270928,24.17962003454184,78.19351776081784,0.44510865481005524,282.4199235035235,0.012130333826576134,0.04240248850895848,-0.030272154682382348,279.78636537583895,277.719634624161,280.4662600334997,277.1030887373619,572]
["2017-09-24T10:07:00.000000000","278.65000000",278.65,278.65,278.65,"0.14137000",278.78499999999997,278.586,278.66255,49.40261869383945,0.0,12.089810017270926,79.12949881771064,0.4133151794664799,282.4156314660114,0.006318399057420265,0.035185670618650834,-0.02886727156123057,279.7624763424159,277.80752365758406,280.47608153139856,277.11291023526076,572]
["2017-09-24T10:08:00.000000000","278.65000000",278.65,278.65,278.65,"0.17901000",278.7285,278.5918,278.65395,49.40261869383945,0.0,4.029936672423642,79.99862408482537,0.3837926666474456,282.4113394284994,0.0016928843629671064,0.02848711336751409,-0.026794229004546984,279.5935612694965,277.8634387305035,280.48935557004586,277.12618427390805,572]
["2017-09-24T10:09:00.000000000","279.61000000",279.88,279.61,279.88,"0.52901000",278.8225,278.6216,278.6515,62.514871948370754,33.33333333333334,11.111111111111114,81.01143758684431,0.44423604760120083,282.4070473909874,0.09616927160396926,0.042023545014805125,0.05414572658916414,279.756328142638,277.888671857362,280.50659739750034,277.14342610136254,572]
["2017-09-24T10:10:00.000000000","278.65000000",278.65,278.46,278.46,"4.59130000",278.848,278.62359999999995,278.64209999999997,47.281170917554995,33.33333333333334,22.22222222222223,78.48474544527593,0.5139334727725448,282.4027553534753,0.05581693372607788,0.044782222757059675,0.011034710969018202,279.7102435850632,277.9857564149368,280.52826180767346,277.16509051153565,572]
["2017-09-24T10:11:00.000000000","278.46000000",278.46,278.45,278.45,"5.53495000",278.8205,278.6254,278.63269999999994,47.19395318767942,33.33333333333334,33.33333333333334,76.11423617474435,0.47793822471736236,282.3984633159633,0.02276804298156776,0.0403793868019613,-0.01761134382039354,279.6965702026566,277.9444297973434,280.55472581024196,277.19155451410415,572]
["2017-09-24T10:12:00.000000000","279.14000000",279.82,278.45,278.45,"7.65070000",278.754,278.6272,278.62495,47.193953187679426,0.0,22.22222222222223,74.90892366034502,0.5416569229518369,282.3941712784512,-0.003384427464766304,0.031626623948615776,-0.03501105141338208,279.52415323149546,277.9838467685046,280.58627206542496,277.22310076928716,572]
["2017-09-24T10:13:00.000000000","278.45000000",278.45,278.45,278.45,"2.97247000",278.734,278.62899999999996,278.62335,47.193953187679426,0.0,11.111111111111114,73.78970489697423,0.5029671427409913,282.3898792409392,-0.0238356857635722,0.02053416200617818,-0.04436984776975038,279.5138563970263,277.95414360297366,280.6230739578374,277.2599026616996,572]
["2017-09-24T10:14:00.000000000","278.45000000",278.45,278.45,278.45,"0.74721000",278.724,278.6308,278.6179,47.19395318767943,0.0,0.0,72.75043033098706,0.4670409182594919,282.3855872034272,-0.03958711963571204,0.008509905677800135,-0.048097025313512176,279.512984156991,277.93501584300896,280.6651831947576,277.3020118986198,572]
["2017-09-24T10:15:00.000000000","278.45000000",278.45,278.45,278.45,"0.45267000",278.714,278.63259999999997,278.61415,47.19395318767943,0.0,0.0,71.7853896625704,0.4336808526695282,282.3812951659151,-0.05147685136302016,-0.0034874457303639243,-0.04798940563265623,279.5115061128185,277.9164938871815,280.7125207252376,277.3493494290998,572]
["2017-09-24T10:16:00.000000000","278.45000000",279.14,278.45,278.45,"6.46349000",278.70349999999996,278.63419999999996,278.61255,47.193953187679426,0.0,0.0,71.32064126278745,0.4519893631931332,282.3770031284031,-0.06020553745867119,-0.014831064076025378,-0.04537447338264581,279.5090625363576,277.89793746364234,280.7648716093977,277.4017003132599,572]
["2017-09-24T10:17:00.000000000","278.45000000",279.88,278.45,278.46,"10.14359000",278.694,278.63599999999997,278.61100000000005,47.34546985082152,0.23310023310002947,0.07770007770000982,71.25146925270259,0.5218472658221956,282.372711090891,-0.06556042784745841,-0.024976936830311987,-0.04058349101714642,279.5063152097449,277.8816847902551,280.8218842578829,277.4587129617451,572]
["2017-09-24T10:18:00.000000000","278.48000000",280.0,278.48,280.0,"1.06001000",278.7,278.6544,278.61715,64.32289307277594,33.56643356643336,11.26651126651113,71.2399312586783,0.5945724611206117,282.368419053379,0.053840275441643826,-0.009213494375920825,0.06305376981756465,279.54824524754514,277.85175475245484,280.88307424882106,277.51990295268325,572]
["2017-09-24T10:19:00.000000000","281.00000000",281.42,281.0,281.0,"0.62402000",278.8175,278.707,278.6283,70.88713948477867,62.18596218596184,31.995165328498413,71.72636772498072,0.6535315710405692,282.364127015867,0.22654635037821436,0.03793847457490621,0.18860787580330815,280.1296718637369,277.5053281362631,280.9478327440961,277.5846614479583,572]
["2017-09-24T10:20:00.000000000","281.00000000",281.0,278.46,278.46,"0.62125000",278.808,278.7088,278.62565,47.154836333718826,62.0650953984285,52.605830383607895,68.14866373648034,0.7882793159662443,282.3598349783549,0.15665457033844632,0.061681693727614235,0.09497287661083209,280.12761509539064,277.48838490460935,281.01543938132227,277.65226808518446,572]
["2017-09-24T10:21:00.000000000","278.49000000",278.49,278.49,278.49,"0.73650000",278.8,278.683,278.6291,47.378917026780414,29.18069584736251,51.14391781058428,64.82651003287285,0.7341165076829433,282.3555429408429,0.10250397833760871,0.06984615064961314,0.03265782768799558,280.12527732946086,277.47472267053917,281.0850794048004,277.7219081086626,572]
["2017-09-24T10:22:00.000000000","278.49000000",280.02,278.49,280.02,"8.12869000",278.8684999999999,278.7162,278.6396,57.318974526862775,18.181818181818077,36.475869809203026,62.75601324599024,0.7909653285627312,282.3512509033309,0.18096144639014256,0.09206920979771901,0.08889223659242354,280.29355122714327,277.4434487728566,281.1558646931307,277.7926933969929,572]
["2017-09-24T10:23:00.000000000","280.00000000",280.0,280.0,280.0,"5.17560000",278.936,278.749,278.64465,57.16695568195202,35.4657687991021,27.60942760942756,60.8334090867421,0.7358963765225348,282.3469588658188,0.23877329234130684,0.12141002630643657,0.11736326603487027,280.4390156353088,277.43298436469115,281.2268582108396,277.8636869147018,572]
["2017-09-24T10:24:00.000000000","278.51000000",278.51,278.51,278.51,"0.54053000",278.929,278.752,278.64825,47.1369448313541,35.69023569023545,29.77927422371854,57.39956449493549,0.7897609210566401,282.3426668283068,0.16248601162112664,0.1296252233693746,0.03286078825175204,280.4385681501617,277.41943184983825,281.29710122969516,277.93392993355735,572]
["2017-09-24T10:25:00.000000000","278.59000000",278.59,278.59,278.59,"3.76259000",278.926,278.7566,278.65225000000004,47.667845599318966,19.640852974186135,30.265619154507892,54.271618058946736,0.7390637124097361,282.3383747907947,0.10724684853130384,0.12514954840176046,-0.017902699870456618,280.43801058196783,277.41398941803214,281.3656424236407,278.0024711275029,572]
["2017-09-24T10:26:00.000000000","278.51000000",280.2,278.51,280.2,"3.50267000",279.0035,278.7934,278.6643,57.0224127610552,21.885521885521566,25.73887018331438,52.44164482337213,0.8069877329518976,282.3340827532827,0.19117916407600433,0.13835547153660924,0.05282369253939509,280.6070993888695,277.3999006111304,281.4315676565163,278.0683963603785,572]
["2017-09-24T10:27:00.000000000","280.61000000",281.54,280.2,280.55,"11.49921000",279.09849999999994,278.8372,278.67805,58.74872485422725,43.86584289496878,28.46407258489216,51.430421022928286,0.8450600377410501,282.3297907157707,0.2826796487439651,0.16722030697808044,0.11545934176588468,280.8273062355228,277.36969376447706,281.49402899732024,278.13085770118244,572]
["2017-09-24T10:28:00.000000000","280.21000000",280.21,280.21,280.21,"0.75097000",279.1765,278.8742,278.68440000000004,56.37956398304013,61.280550924563414,42.34397190168459,50.49142749394471,0.8089843207595488,282.3254986782586,0.32402413503666594,0.1985810725897975,0.12544306244686843,280.9573118934864,277.39568810651355,281.5522712758079,278.1890999796701,572]
["2017-09-24T10:29:00.000000000","280.22000000",281.44,280.22,281.44,"8.13768000",279.25449999999995,278.93580000000003,278.70259999999996,62.302293662566605,73.8942826321462,59.6802254838928,50.173457780471736,0.8390568692767252,282.3212066407466,0.45084361421140784,0.2490335809141196,0.20181003329728825,281.272583001262,277.2364169987379,281.6056543988214,278.2424831026836,572]
["2017-09-24T10:30:00.000000000","280.24000000",280.24,280.24,280.24,"0.25270000",279.3435,278.9734,278.71495000000004,54.52406111935358,70.55016181229725,68.57499845633562,49.87820018938968,0.8648385214712441,282.3169146032346,0.4493392903259519,0.28909472279648607,0.1602445675294658,281.3705596932461,277.3164403067539,281.65366973997266,278.29049844383485,572]
["2017-09-24T10:31:00.000000000","281.44000000",281.44,280.25,280.25,"0.37960000",279.4335,279.0112,278.73085000000003,54.57495618508969,70.9364799170622,71.79364145383522,50.083833280047486,0.8887786270804401,282.3126225657225,0.443837734115732,0.3200433250603353,0.12379440905539674,281.4537106325784,277.41328936742156,281.6959492200732,278.3327779239354,572]
["2017-09-24T10:32:00.000000000","280.25000000",280.26,280.25,280.26,"9.42537000",279.524,279.04920000000004,278.74675,54.62963900767872,58.16241471581264,66.54968548172403,50.27477829280116,0.8260087251461222,282.3083305282105,0.43526713897529135,0.3430880878433265,0.09217905113196484,281.5219129110106,277.5260870889894,281.7322662039217,278.3690949077839,572]
["2017-09-24T10:33:00.000000000","280.22000000",280.22,280.22,280.22,"2.97511000",279.6125,279.08619999999996,278.7625,54.34781219471637,57.900432900433,62.33310917776927,50.41284393580388,0.7698652447785395,282.3040384906984,0.42040109276587145,0.3585506888278355,0.06185040393803598,281.56864800053137,277.65635199946865,281.76252800337096,278.39935670723315,572]
["2017-09-24T10:34:00.000000000","280.22000000",280.22,280.22,280.22,"0.00000000",279.70099999999996,279.12339999999995,278.78675,54.347812194716376,57.435242353275406,57.83269665650702,50.54104774716355,0.7148748701515009,282.2997464531864,0.40396300992068745,0.3676331530464059,0.03632985687428153,281.5980282022107,277.80397179778925,281.7867605186875,278.4235892225497,572]
["2017-09-24T10:35:00.000000000","280.22000000",280.22,280.22,280.22,"0.00000000",279.7895,279.1606,278.79904999999997,54.34781219471637,56.8618266978928,57.3991673172004,50.66009414342611,0.6638123794263936,282.2954544156744,0.38648060302006115,0.371402643041137,0.015077959978924138,281.6083620068556,277.97063799314435,281.8050862753093,278.4419149791715,572]
["2017-09-24T10:36:00.000000000","280.25000000",280.25,280.25,280.25,"0.16484000",279.8795,279.1798,278.8233,54.5673641082021,56.95612184169254,57.08439696428692,50.785902274798836,0.6185400666102207,282.2911623781623,0.37077238561340664,0.371276591555591,-0.0005042059421843659,281.59979619542185,278.15920380457817,281.8176977277525,278.4545264316147,572]
["2017-09-24T10:37:00.000000000","280.25000000",280.25,280.22,280.22,"0.73519000",279.9675,279.224,278.84155000000004,54.286206520017444,56.86089920467483,56.89294924808672,50.85054646031513,0.5765014904237743,282.2868703406503,0.35184688894872806,0.3673906510342184,-0.015543762085490354,281.5639444869718,278.3710555130281,281.8248281315323,278.4616568353945,572]
["2017-09-24T10:38:00.000000000","280.22000000",280.85,280.2,280.2,"8.79469000",279.9775,279.23240000000004,278.85755,54.086129981344605,56.54565456545648,56.78755853727461,51.23343617207221,0.5817513839649356,282.2825783031383,0.3314141278702323,0.3601953464014212,-0.028781218531188923,281.577135896066,278.37786410393403,281.8267224830634,278.4635511869256,572]
["2017-09-24T10:39:00.000000000","280.20000000",280.2,280.2,280.2,"0.49368000",279.9375,279.27639999999997,278.8815,54.0861299813446,55.995599559955814,56.46738444336237,51.58897661870378,0.540197713681726,282.2782862656262,0.31162875519765976,0.3504820281606689,-0.03885327296300917,281.4715257494523,278.4034742505477,281.8236109876207,278.4604396914829,572]
["2017-09-24T10:40:00.000000000","280.23000000",280.23,280.21,280.21,"0.63898000",280.025,279.3216,278.90545000000003,54.184048031514465,37.432474590742025,49.99124290538477,51.936000208343344,0.5037550198473191,282.2739942281142,0.2933737907937939,0.33906038068729394,-0.04568658989350005,281.40371679469814,278.6462832053018,281.81568726026626,278.45251596412845,572]
["2017-09-24T10:41:00.000000000","280.20000000",280.2,280.2,280.2,"0.38667000",280.1105,279.3456,278.92395,54.05988889356285,18.840615404823634,37.42289651850716,52.23663062190925,0.4684868041439385,282.2697021906021,0.2749304563942587,0.3262343958286869,-0.05130393943442818,281.29645910552716,278.92454089447284,281.80309304119646,278.43992174505865,572]
["2017-09-24T10:42:00.000000000","280.20000000",280.29,280.2,280.2,"1.28211000",280.1195,279.354,278.94495,54.05988889356286,0.24875621890524993,18.840615404823637,52.57340921818952,0.4414520324193737,282.2654101530901,0.25734743991148434,0.31245700464524645,-0.055109564733762106,281.3053073199229,278.9336926800771,281.7859106728107,278.4227393766729,572]
["2017-09-24T10:43:00.000000000","280.20000000",280.2,280.2,280.2,"0.62899000",280.12949999999995,279.381,278.9692,54.05988889356286,0.0,6.363123874576295,52.88613220044977,0.4099197443894184,282.2611181155781,0.24063883793883178,0.2980933713039635,-0.05745453336513173,281.314480590551,278.9445194094489,281.76416399644415,278.40099270030635,572]
["2017-09-24T10:44:00.000000000","280.20000000",280.2,280.2,280.2,"1.15782000",280.21400000000006,279.412,278.99345,54.05988889356286,0.0,0.08291873963508331,53.17651782683429,0.3806397626473171,282.256826078066,0.22480572997807258,0.28343584303878533,-0.05863011306071275,281.1370687948267,279.2909312051734,281.73782772624895,278.37465643011114,572]
["2017-09-24T10:45:00.000000000","280.20000000",280.2,280.2,280.2,"0.38396000",280.2945,279.443,279.01775000000004,54.059888893562864,0.0,0.0,53.44616162276278,0.3534512081725087,282.252534040554,0.20983898465294715,0.2687164713616177,-0.058877486708670546,280.8410336220058,279.74796637799426,281.70684477511764,278.34367347897984,572]
["2017-09-24T10:46:00.000000000","280.20000000",280.56,280.2,280.2,"8.79687000",280.2945,279.4738,279.0396,54.059888893562864,0.0,0.0,53.97345438523214,0.3539189790173305,282.2482420030419,0.19572157467285933,0.254117492023866,-0.05839591735100669,280.8410336220058,279.74796637799426,281.6711504587013,278.30797916256347,572]
["2017-09-24T10:47:00.000000000","280.20000000",280.2,280.2,280.2,"0.77643000",280.277,279.5048,279.06145,54.059888893562864,0.0,0.0,54.46308337895369,0.32863905194466403,282.2439499655299,0.18243048053261646,0.23978008972561612,-0.05734960919299967,280.8119803734556,279.7420196265444,281.63070199814547,278.26753070200766,572]
["2017-09-24T10:48:00.000000000","280.20000000",280.2,279.94,279.94,"5.10905000",280.2635,279.506,279.082,49.1415111568958,0.0,0.0,54.11198965614708,0.32373626252004456,282.2396579280179,0.14919750956187272,0.22166357369286746,-0.07246606413099474,280.8178383443194,279.70916165568065,281.58551129233894,278.22233999620113,572]
["2017-09-24T10:49:00.000000000","279.94000000",279.94,279.94,279.94,"1.31214000",280.18850000000003,279.5318,279.10670000000005,49.141511156895795,0.0,0.0,53.78597405639809,0.3006122437686128,282.2353658905058,0.12146002507421372,0.20162286396913673,-0.08016283889492301,280.3584735272998,280.0185264727003,281.5356785586879,278.1725072625501,572]
["2017-09-24T10:50:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.1735,279.5576,279.13140000000004,49.14151115689579,0.0,0.0,53.48324528520259,0.2791399406422833,282.2310738529938,0.09834421785365066,0.18096713474603954,-0.08262291689238888,280.37302694049356,279.9739730595064,281.4814241839656,278.1182528878278,572]
["2017-09-24T10:51:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.158,279.5834,279.1494,49.141511156895795,0.0,0.0,53.20213999766392,0.25920137345354877,282.2267818154818,0.07911281085347355,0.16059626996752635,-0.0814834591140528,280.37841778508715,279.9375822149129,281.423116031239,278.05994473510117,572]
["2017-09-24T10:52:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.142,279.60920000000004,279.17350000000005,49.1415111568958,0.0,0.0,52.94111365923515,0.2406869896354381,282.2224897779697,0.0631438986926014,0.14110579571254137,-0.07796189701993997,280.3764866733585,279.9075133266415,281.36128956554853,277.9981182694107,572]
["2017-09-24T10:53:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.12800000000004,279.635,279.19755000000004,49.141511156895795,0.0,0.0,52.69873205926559,0.22349506180433543,282.2181977404577,0.04991305413699365,0.12286724739743184,-0.07295419326043819,280.375273128307,279.88072687169307,281.2966585294135,277.9334872332757,572]
["2017-09-24T10:54:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.114,279.6608,279.2216,49.14151115689579,0.0,0.0,52.47366343072242,0.2075311288183115,282.2139057029456,0.03897819809901648,0.10608943753774877,-0.06711123943873229,280.37039032739693,279.857609672603,281.2301145330929,277.8669432369551,572]
["2017-09-24T10:55:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.1,279.6866,279.2457,49.141511156895795,0.0,0.0,52.26467113278947,0.1927074767598607,282.2096136654336,0.02996680720769973,0.09086491147173897,-0.06089810426403924,280.362221280568,279.83777871943204,281.1627147990216,277.7995435028838,572]
["2017-09-24T10:56:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.0845,279.7124,279.26585,49.141511156895795,0.0,0.0,52.07060685613745,0.17894265699129924,282.2053216279216,0.02256509859256539,0.07720494889590426,-0.05463985030333887,280.3460702582151,279.8229297417849,281.0956583452082,277.7324870490704,572]
["2017-09-24T10:57:00.000000000","279.94000000",279.94,279.94,279.94,"0.00000000",280.0705,279.7382,279.28995,49.141511156895795,0.0,0.0,51.890404313532,0.16616103863477788,282.2010295904095,0.01650888701550457,0.06506573651982434,-0.048556849504319766,280.3315344804479,279.8094655195521,281.0302519964807,277.66708070034286,572]
["2017-09-24T10:58:00.000000000","279.94000000",279.94,278.51,278.51,"11.65896000",279.986,279.7354,279.29630000000003,23.972403073902722,0.0,0.0,49.423270859101514,0.2564352501608657,282.1967375528975,-0.10249821763335376,0.03155294568918872,-0.13405116332254247,280.7093643618417,279.26263563815826,280.9678686336562,277.6046973375184,572]
["2017-09-24T10:59:00.000000000","278.51000000",278.51,278.5,278.5,"0.35306000",279.90099999999995,279.70779999999996,279.3026,23.88029289761998,0.0,0.0,47.15218266339018,0.23883273229223184,282.1924455153855,-0.1953670521288018,-0.013831053874409385,-0.1815359982543924,280.86372322085975,278.93827677914015,280.90990087933636,277.54672958319856,572]
["2017-09-24T11:00:00.000000000","278.50000000",278.5,278.5,278.5,"0.51206000",279.8155,279.7086,279.3089,23.880292897619977,0.0,0.0,45.0433150530868,0.22177325141421528,282.1881534778734,-0.26590112984314374,-0.06424506906815626,-0.2016560607749875,280.94291252431515,278.6880874756848,280.85771384435174,277.49454254821393,572]
["2017-09-24T11:01:00.000000000","278.50000000",278.51,278.5,278.51,"1.35758000",279.731,279.7098,279.313,24.217993247295873,0.19607843137238146,0.06535947712412715,43.05249060492672,0.20664659059891352,282.1838614403614,-0.31733493853852224,-0.11486304296222946,-0.20247189557629278,280.97751353782564,278.48448646217435,280.8126005359917,277.4494292398539,572]
["2017-09-24T11:02:00.000000000","278.51000000",279.26,278.51,278.51,"11.29154000",279.6465,279.711,279.3171,24.217993247295873,0.42755991285365275,0.20787944807534475,40.747325088835225,0.24545754841327688,282.1795694028493,-0.3540157295273616,-0.16269358027525588,-0.19132214925210572,280.9804456510603,278.3125543489397,280.77574304022266,277.41257174408486,572]
["2017-09-24T11:03:00.000000000","278.51000000",278.51,278.51,278.51,"2.82379000",279.562,279.7122,279.3212,24.217993247295873,0.659041394334924,0.42755991285365275,38.60681425246455,0.2279248663837571,282.1752773653373,-0.3787198736977757,-0.20589883895975986,-0.17282103473801586,280.9576733142045,278.1663266857955,280.7481816946414,277.3850103985036,572]
["2017-09-24T11:04:00.000000000","278.50000000",278.5,278.5,278.5,"0.74700000",279.477,279.7132,279.32525,24.084540714467547,0.462962962962552,0.5165214233837095,36.59011452720325,0.21235880449920236,282.1709853278253,-0.39455679720794024,-0.24363043060939596,-0.15092636659854428,280.91337181815237,278.0406281818476,280.7307932999658,277.367622003828,572]
["2017-09-24T11:05:00.000000000","278.50000000",278.5,278.5,278.5,"1.55040000",279.39199999999994,279.7142,279.3293,24.084540714467547,0.23148148148128078,0.45116194625958556,34.71746478231775,0.19719031846354504,282.1666932903132,-0.4024682695055617,-0.2753979983886291,-0.1270702711169326,280.84823624456413,277.93576375543574,280.72427816319157,277.36110686705376,572]
["2017-09-24T11:06:00.000000000","278.50000000",278.5,278.5,278.5,"0.87000000",279.30699999999996,279.7152,279.3333,24.084540714467547,0.0,0.2314814814812776,32.978575733495504,0.18310529571614895,282.1624012528012,-0.4040801834765375,-0.3011344354062108,-0.10294574807032669,280.7631195005844,277.8508804994155,280.72915463662787,277.36598334049006,572]
["2017-09-24T11:07:00.000000000","278.50000000",278.5,278.5,278.5,"0.00000000",279.222,279.716,279.343,24.084540714467547,0.0,0.0771604938270936,31.36389304530342,0.1700263460221383,282.1581092152892,-0.4007381766620597,-0.3210551836573806,-0.07968299300467907,280.65801671298846,277.7859832870115,280.74575901094437,277.38258771480656,572]
["2017-09-24T11:08:00.000000000","278.50000000",278.5,278.45,278.45,"7.41015000",279.14750000000004,279.685,279.34725000000003,23.22387961031782,0.0,0.0,29.6743768321739,0.1614530355919864,282.1538171777771,-0.3975415824152151,-0.33635246340894753,-0.061189119006267556,280.5813880709394,277.7136119290607,280.7742482818049,277.4110769856671,572]
["2017-09-24T11:09:00.000000000","279.23000000",280.06,278.45,280.06,"14.73486000",279.1535,279.6662,279.3645,65.71239310587275,33.33333333333334,11.111111111111114,31.05655789155704,0.26492067590684554,282.1495251402651,-0.2620736913966084,-0.32149670900647975,0.05942301760987134,280.60153694703627,277.70546305296375,280.81460350062065,277.45143220448284,572]
["2017-09-24T11:10:00.000000000","279.26000000",280.0,278.45,280.0,"15.66787000",279.1565,279.697,279.38145000000003,64.28460933545875,65.42443064182191,32.919254658385086,32.34001173241281,0.36099777048492904,282.145233102753,-0.1577376093575822,-0.28874488907670026,0.13100727971911807,280.61127524036607,277.7017247596339,280.8666321036515,277.5034608075137,572]
["2017-09-24T11:11:00.000000000","278.45000000",278.45,278.45,278.45,"4.36189000",279.082,279.6962,279.38965,40.065754148528825,65.42443064182191,54.72739820565906,33.53179029892175,0.44592650116457777,282.140941065241,-0.1978419597901393,-0.27056430321938807,0.07272234342924877,280.52117476353015,277.64282523646983,280.92996865685114,277.56679736071334,572]
["2017-09-24T11:12:00.000000000","278.46000000",278.46,278.45,278.45,"1.17808000",279.00750000000005,279.6648,279.3954,40.065754148528825,32.091097308488585,54.31331953071081,34.65144513611752,0.41478889393853585,282.136649027729,-0.22700813793767338,-0.26185307016304515,0.03484493222537177,280.4152197874514,277.5997802125487,281.0040746477721,277.6409033516343,572]
["2017-09-24T11:13:00.000000000","278.45000000",278.45,278.45,278.45,"0.60709000",278.933,279.63379999999995,279.4031,40.065754148528825,0.0,32.505175983436835,35.69112462779932,0.385161115800069,282.1323569902169,-0.24727214488586924,-0.25893688510761,0.011664740221740744,280.2923101191347,277.5736898808653,281.08823905317837,277.72506775704056,572]
["2017-09-24T11:14:00.000000000","278.45000000",279.26,278.45,279.26,"6.08382000",278.899,279.6488,279.41485,51.89471871067442,16.77018633540364,16.287094547964074,37.5679522346606,0.4155067503857785,282.1280649527049,-0.19571520280959476,-0.24629254864800695,0.0505773458384122,280.18806012271807,277.60993987728193,281.18158217170674,277.81841087556893,572]
["2017-09-24T11:15:00.000000000","279.00000000",279.0,278.45,278.45,"0.28846000",278.8245,279.64599999999996,279.41485,42.798085026435245,16.77018633540364,11.180124223602427,39.31072072674608,0.44368483964393735,282.12377291519283,-0.21770659915654278,-0.24057535874971414,0.02286875959317136,280.03406975821235,277.61493024178765,281.2830654489346,277.9198941527968,572]
["2017-09-24T11:16:00.000000000","278.45000000",280.0,278.45,280.0,"0.72238000",278.8275,279.642,279.4226,57.9779046382959,48.861283643892214,27.467218771566497,41.64765987106836,0.5227073510979426,282.1194808776808,-0.10880861510753448,-0.21422201002127822,0.10541339491374374,280.04836649556034,277.6066335044396,281.3915096437671,278.0283383476293,572]
["2017-09-24T11:17:00.000000000","278.45000000",278.45,278.45,278.45,"0.94590000",278.75300000000004,279.59999999999997,279.42260000000005,45.091415898776354,32.091097308488585,32.57418909592815,43.817674790796204,0.5960853974480904,282.1151888401688,-0.14589642116476398,-0.2005568922499754,0.05466047108521141,279.87071373794095,277.63528626205914,281.50562271078707,278.14245141464926,572]
["2017-09-24T11:18:00.000000000","278.45000000",278.45,278.45,278.45,"0.60795000",278.75,279.5648,279.42235,45.09141589877636,32.091097308488585,37.681159420289795,45.8326886448292,0.5535078690589411,282.1108968026567,-0.17329118179458192,-0.1951037501588967,0.021812568364314777,279.870624825703,277.629375174297,281.6240373396066,278.2608660434688,572]
["2017-09-24T11:19:00.000000000","279.93000000",281.07,278.45,281.07,"16.36012000",278.8785,279.5574,279.4352,61.75546209122758,33.33333333333334,32.505175983436835,48.630833522780186,0.7011144498404458,282.1066047651447,0.0162233639432543,-0.1528383273384665,0.1690616912817208,280.3797431515187,277.37725684848124,281.74535643109533,278.3821851349575,572]
["2017-09-24T11:20:00.000000000","279.00000000",281.22,279.0,281.22,"11.13438000",279.0145,279.577,279.4391,62.45794046863532,66.66666666666667,44.0303657694962,51.25889635601719,0.8096062748518446,282.1023127276327,0.17648435147066266,-0.08697379157664067,0.2634581430473033,280.8166151461497,277.2123848538503,281.86820318985355,278.50503189371574,572]
["2017-09-24T11:21:00.000000000","281.22000000",281.22,281.22,281.22,"0.00000000",279.15,279.5964,279.443,62.457940468635314,100.0,66.66666666666667,53.69924041545155,0.75177725521957,282.0980206901206,0.30003373655375754,-0.009572285950561032,0.30960602250431857,281.1738873486393,277.12611265136064,281.9912712664846,278.6280999703468,572]
["2017-09-24T11:22:00.000000000","280.40000000",280.4,280.4,280.4,"0.28614000",279.24449999999996,279.5992,279.4429,55.94312356472113,90.13237063778536,85.59967910148401,53.97993249716665,0.7566503084181757,282.0937286526086,0.32799939453559546,0.05794205014667026,0.2700573443889252,281.315967837062,277.17303216293794,282.11336973905003,278.7501984429122,572]
["2017-09-24T11:23:00.000000000","280.41000000",280.41,280.41,280.41,"0.23310000",279.3395,279.603,279.44285,56.0033940323535,80.3850782190129,90.17248295226608,54.246521571874574,0.7033181435311666,282.08943661509653,0.34696964629301874,0.11574756937593997,0.23122207691707877,281.4415606556383,277.2374393443617,282.23345783481034,278.87028653867253,572]
["2017-09-24T11:24:00.000000000","281.54000000",281.55,281.54,281.55,"7.62881000",279.492,279.62960000000004,279.44845000000004,62.33006518643431,80.3850782190129,83.63417569193705,55.08107724167934,0.7345097047075109,282.0851445775845,0.44881848004837366,0.18236175151042672,0.26645672853794694,281.7639911971623,277.22000880283775,282.3506651928526,278.9874938967148,572]
["2017-09-24T11:25:00.000000000","281.55000000",281.55,281.55,281.55,"0.00000000",279.6445,279.6562,279.45405,62.330065186434304,90.25270758122754,83.67428800641777,55.85602179221233,0.6820447257998314,282.0808525400725,0.5234998343575512,0.2505893680798516,0.2729104662776996,282.0359805037848,277.2530194962152,282.46429505671466,279.10112376057685,572]
["2017-09-24T11:26:00.000000000","281.55000000",281.55,281.55,281.55,"0.00000000",279.797,279.68219999999997,279.4597,62.330065186434304,100.0,90.2125952667468,56.5756131605644,0.6333272453855577,282.0765605025604,0.5760450568578221,0.3156805058354457,0.26036455102237643,282.264866284867,277.329133715133,282.57380984892035,279.21063855278254,572]
["2017-09-24T11:27:00.000000000","281.55000000",281.55,281.55,281.55,"0.00000000",279.94950000000006,279.7088,279.4653,62.33006518643431,100.0,96.75090252707587,57.243805145462744,0.5880895850008749,282.0722684650484,0.6106483501915818,0.37467407470667297,0.23597427548490885,282.4545946089886,277.4444053910115,282.6788008208151,279.3156295246773,572]
["2017-09-24T11:28:00.000000000","281.55000000",281.55,281.55,281.55,"0.00000000",280.10450000000003,279.7358,279.47090000000003,62.33006518643431,100.0,100.0,57.864269131439784,0.546083186072241,282.0679764275364,0.6308002369893302,0.42589930716320445,0.20490092982612573,282.60290329010024,277.6060967098998,282.7789455634118,279.415774267274,572]
["2017-09-24T11:29:00.000000000","280.46000000",280.46,280.46,280.46,"0.78582000",280.1245,279.74100000000004,279.4711,51.978124898262514,88.27956989247286,96.09318996415762,55.92687690754295,0.5849343870670832,282.0636843900243,0.5524485786458513,0.45120916145973383,0.10123941718611745,282.62755792980977,277.62144207019026,282.8739588018355,279.5107875056977,572]
["2017-09-24T11:30:00.000000000","280.46000000",280.46,280.46,280.46,"0.70327000",280.1475,279.746,279.4713,51.97812489826252,76.55913978494574,88.27956989247286,54.12786984249588,0.5431533594194344,282.0593923525123,0.4847662414405818,0.4579205774559034,0.02684566398467836,282.65401052261575,277.6409894773842,282.9635428414359,279.6003715452981,572]
["2017-09-24T11:31:00.000000000","280.46000000",280.46,280.46,280.46,"0.00000000",280.248,279.75120000000004,279.4711,51.978124898262514,64.83870967741859,76.55913978494573,52.45736328209504,0.5043566908894748,282.05510031500023,0.4262143676593837,0.4515793354965995,-0.025364967837215813,282.6324127159499,277.8635872840501,283.04734415761163,279.6841728614738,572]
["2017-09-24T11:32:00.000000000","280.46000000",280.46,280.46,280.46,"0.00000000",280.34849999999994,279.7564,279.47090000000003,51.978124898262514,64.83870967741859,68.74551971326098,50.90617861886568,0.468331212968798,282.0508082774882,0.375483248683679,0.43636011813401543,-0.060876869450336435,282.5862334515048,278.11076654849506,283.1249219161705,279.76175062003267,572]
["2017-09-24T11:33:00.000000000","281.00000000",282.24,281.0,282.24,"3.38753000",280.538,279.7972,279.47995,64.81401799124122,76.55913978494574,68.74551971326098,51.037922222674204,0.5620218406138859,282.0465162399762,0.47345193611084824,0.443778481729382,0.029673454381466235,282.7422014426962,278.3337985573038,283.19573278674596,279.83256149060816,572]
["2017-09-24T11:34:00.000000000","282.26000000",282.26,282.26,282.26,"0.65154000",280.688,279.8384,279.4891,64.92745348194505,88.27956989247286,76.55913978494573,51.1731836762307,0.5233059948557499,282.0422242024641,0.5464080081850398,0.4643043870205136,0.08210362116452619,282.9318591756134,278.4441408243866,283.2591344731009,279.8959631769631,572]
["2017-09-24T11:35:00.000000000","282.62000000",282.62,282.26,282.27,"22.05833000",280.879,279.8798,279.49835,64.98823170674702,94.74474474474448,86.52781814072102,51.53117394185847,0.511641280937483,282.0379321649521,0.5981381728221891,0.4910711441808487,0.10706702864134038,282.9737066620376,278.7842933379624,283.31440819364457,279.95123689750676,572]
["2017-09-24T11:36:00.000000000","282.28000000",282.28,282.28,282.28,"0.40052000",280.993,279.9214,279.50475,65.05345004092892,89.61653961653883,90.88028475125206,51.863593474227116,0.4758097608705192,282.0336401274401,0.6326488354544608,0.5193866824355712,0.11326215301888964,283.13165471733635,278.85434528266364,283.3607981812806,279.9976268851428,572]
["2017-09-24T11:37:00.000000000","282.28000000",282.28,282.28,282.28,"3.03332000",281.18449999999996,279.96299999999997,279.51405,65.05345004092891,84.36962603629148,89.57697013252493,52.172268754283714,0.4418233493797678,282.029348089928,0.6524774305600545,0.5460048320604678,0.10647259849958668,283.0459668946788,279.3230331053211,283.3975643874085,280.0343930912707,572]
["2017-09-24T11:38:00.000000000","282.28000000",282.28,282.27,282.27,"1.57621000",281.3755,280.0096,279.5233,64.91321448558365,84.2236467236455,86.06993745882528,52.43220637306338,0.4109788244240694,282.025056052416,0.6597792936136102,0.5687597243710963,0.09101956924251386,282.8105257837355,279.9404742162645,283.42404316841646,280.06087187227865,572]
["2017-09-24T11:39:00.000000000","282.27000000",282.27,282.27,282.27,"13.34911000",281.4355,280.05620000000005,279.53255,64.91321448558367,83.95061728394963,84.18129668129554,52.67357701907307,0.38162319410806445,282.02076401490393,0.6579812741414344,0.586604034325164,0.07137723981627042,282.9141003516792,279.95689964832076,283.439709928265,280.0765386321272,572]
["2017-09-24T11:40:00.000000000","282.27000000",282.27,282.27,282.27,"0.00000000",281.488,280.1028,279.5418,64.91321448558365,83.79629629629544,83.99018676796352,52.897706904653504,0.354364394528917,282.0164719773919,0.6490742073282831,0.5990980689257879,0.04997613840249526,283.00629641374337,279.9697035862566,283.4442375331233,280.0810662369855,572]
["2017-09-24T11:41:00.000000000","282.28000000",282.28,282.28,282.28,"2.61117000",281.541,280.14959999999996,279.5511,65.00742897691487,83.95061728394963,83.89917695473156,53.115230555052825,0.3297669377768508,282.0121799398799,0.6354965999125284,0.6063777751231361,0.029118824789392317,283.0918307451125,279.9901692548875,283.43754477720836,280.07437348107055,572]
["2017-09-24T11:42:00.000000000","282.28000000",282.28,282.28,282.28,"2.59318000",281.635,280.1964,279.5604,65.00742897691485,84.1049382716038,83.95061728394963,53.3172168018522,0.30621215650707573,282.0078879023678,0.6176167468100289,0.6086255694605147,0.008991177349514157,283.1244898455465,280.14551015445346,283.4198301796057,280.0566588834679,572]
["2017-09-24T11:43:00.000000000","282.24000000",282.24,282.24,282.24,"4.57407000",281.72650000000004,280.24240000000003,279.5666,64.20761312140287,83.64197530864126,83.89917695473156,53.35293325595189,0.2871970024708534,282.0035958648558,0.593379064216208,0.6055762684116534,-0.012197204195445344,283.1258466332494,280.3271533667507,283.3915878065868,280.028416510449,572]
["2017-09-24T11:44:00.000000000","282.24000000",282.24,282.24,282.24,"0.00000000",281.761,280.2884,279.5723,64.20761312140287,83.02469135802455,83.59053497942321,53.386098534758744,0.2666829308657924,281.9993038273438,0.5676272722784006,0.5979864691850028,-0.03035919690660216,283.1751838635717,280.34681613642834,283.3536034958018,279.990432199664,572]
["2017-09-24T11:45:00.000000000","282.24000000",282.24,282.24,282.24,"0.00000000",281.7955,280.33439999999996,279.5814,64.20761312140287,82.40740740740782,83.02469135802455,53.41689486507939,0.2476341500896644,281.9950117898317,0.5409826800504902,0.5865857113581003,-0.04560303130761012,283.22103112908366,280.36996887091635,283.3069316499022,279.9437603537644,572]
["2017-09-24T11:46:00.000000000","282.24000000",282.24,282.24,282.24,"0.00464000",281.83,280.38039999999995,279.5841,64.20761312140287,80.45267489711973,81.9615912208507,53.44549145751999,0.22994599651183126,281.9907197523197,0.5139422424923623,0.5720570175849528,-0.05811477509259044,283.26347131118365,280.3965286888163,283.2528545085621,279.8896832124243,572]
["2017-09-24T11:47:00.000000000","282.24000000",282.24,282.24,282.24,"6.93181000",281.86449999999996,280.4264,279.5932,64.20761312140287,52.98353909465047,71.947873799726,53.472045436214835,0.21352128247527188,281.98642771480763,0.4868998228387227,0.5550255786357068,-0.0681257557969841,283.30256084710857,280.42643915289136,283.1928273467573,279.8296560506195,572]
["2017-09-24T11:48:00.000000000","281.00000000",281.0,281.0,281.0,"1.48762000",281.837,280.4762,279.5961,41.358243750614676,25.514403292181196,52.98353909465047,49.98027300938658,0.286841190869896,281.9821356772956,0.3612466470663094,0.5162697923218273,-0.15502314525551797,283.3184465903253,280.35555340967466,283.1284142448926,279.7652429487548,572]
["2017-09-24T11:49:00.000000000","280.41000000",282.0,280.41,282.0,"1.49059000",281.91400000000004,280.5462,279.604,55.20334843229507,28.34224598930517,35.61339612537895,47.93518686136467,0.379923962950616,281.9778436397836,0.3384557355971083,0.4807069809768835,-0.14225124537977524,283.25454317348857,280.5734568265115,283.0612198182446,279.6980485221068,572]
["2017-09-24T11:50:00.000000000","282.00000000",282.95,280.43,280.43,"0.61722000",281.9125,280.5848,279.61314999999996,39.4539466060021,28.604713180905986,27.487120820797447,47.17306284184946,0.5327865370255708,281.9735516022715,0.19150039771557203,0.42286566432462125,-0.2313652666090492,283.25959873431265,280.5654012656874,282.99282250051317,279.62965120437536,572]
["2017-09-24T11:51:00.000000000","280.43000000",280.43,280.43,280.43,"0.99084000",281.911,280.6232,279.6103,39.453946606002106,28.867180372506798,28.604713180905986,46.46537625229961,0.49473035580945857,281.9692595647595,0.07418210851818685,0.35312895316333437,-0.2789468446451475,283.26461589824686,280.55738410175314,282.9247146191869,279.5615433230491,572]
["2017-09-24T11:52:00.000000000","281.67000000",281.67,280.46,280.5,"11.37850000",281.913,280.663,279.61789999999996,40.33416835490207,1.7060367454060525,19.725976766272947,46.859061511593985,0.5479639018230693,281.96496752724744,-0.012995264596781908,0.2799041096113111,-0.29289937420809303,283.2581260163965,280.56787398360353,282.85825360855563,279.4950823124178,572]
["2017-09-24T11:53:00.000000000","280.50000000",280.5,280.5,280.5,"2.81403000",281.826,280.70279999999997,279.6187,40.33416835490207,2.6246719160096506,11.0659630113075,47.224626395224476,0.5088236231214215,281.9606754897354,-0.08114853111595721,0.20769358146585745,-0.2888421125818147,283.29467831739515,280.3573216826049,282.7946273731836,279.43145607704577,572]
["2017-09-24T11:54:00.000000000","280.50000000",280.5,280.4,280.4,"3.58232000",281.733,280.7408,279.61899999999997,39.38550099909962,2.3622047244088358,2.23097112860818,47.3310956941188,0.47962193575560724,281.9563834522234,-0.14159740339033533,0.1378353844946189,-0.27943278788495424,283.31143086639435,280.15456913360566,282.7348351935497,279.3716638974119,572]
["2017-09-24T11:55:00.000000000","280.40000000",281.44,280.4,280.4,"9.46590000",281.6395,280.7788,279.61924999999997,39.38550099909963,1.1811023622044226,2.055993000874303,48.08378918756157,0.5196489403444939,281.95209141471133,-0.1873439853330865,0.07279951052907782,-0.26014349586216434,283.2990719327544,279.9799280672456,282.6796838534218,279.316512557284,572]
["2017-09-24T11:56:00.000000000","280.41000000",282.4,280.41,280.41,"0.71056000",281.546,280.81699999999995,279.61955,39.550394556332506,0.13071895424899907,1.2246753469540859,49.27653519824109,0.6253883017484587,281.9477993771993,-0.2202526294723839,0.01418908252878548,-0.23444171200116937,283.26049584426033,279.83150415573965,282.62979708119514,279.26662578505733,572]
["2017-09-24T11:57:00.000000000","280.41000000",281.99,280.41,281.99,"6.43850000",281.5315,280.8868,279.62775,58.67768888150172,20.915032679739518,7.408951332064313,50.38408506530065,0.6935748516235677,281.9435073396873,-0.11748586770721658,-0.012145907518414933,-0.10533996018880165,283.22570512335017,279.8372948766498,282.58563513798913,279.2224638418513,572]
["2017-09-24T11:58:00.000000000","280.40000000",282.0,280.4,282.0,"1.48930000",281.518,280.9578,279.63595000000004,58.76661649548561,41.83006535947828,20.958605664488932,51.3892374119183,0.7583195050790287,281.9392153021752,-0.0348340074330622,-0.016683527501344386,-0.01815047993171781,283.1926414541584,279.84335854584157,282.5475206118422,279.18434931570437,572]
["2017-09-24T11:59:00.000000000","280.44000000",280.47,280.44,280.47,"0.43726000",281.428,280.966,279.63615,43.38328013581919,42.614379084968505,35.1198257080621,52.32259316234897,0.8155823975733839,281.9349232646632,-0.0917325897545993,-0.03169333995199537,-0.06003924980260393,283.12463903055,279.73136096945,282.51566627613175,279.15249497999395,572]
["2017-09-24T12:00:00.000000000","280.51000000",280.51,280.4,280.4,"0.40488000",281.3345,280.974,279.63579999999996,42.830861963807074,21.830065359477988,35.424836601308265,53.08244614530425,0.7651836548895717,281.93063122715114,-0.1408499110634125,-0.0535246541742788,-0.0873252568891337,283.04130373798085,279.62769626201913,282.4902012401851,279.1270299440473,572]
["2017-09-24T12:01:00.000000000","280.40000000",280.4,280.4,280.4,"0.71454000",281.2405,281.013,279.6361,42.83086196380708,0.9150326797392214,21.78649237472857,53.788023915191296,0.7105276795403166,281.9263391896391,-0.1777270156665054,-0.07836512647272412,-0.09936188919378128,282.9356988083954,279.5453011916046,282.4711924714336,279.1080211752958,572]
["2017-09-24T12:02:00.000000000","280.40000000",280.4,280.4,280.4,"1.31090000",281.1465,281.05199999999996,279.6364,42.830861963807074,0.0,7.581699346405737,54.443203272943556,0.6597757024302939,281.9220471521271,-0.2045939549917648,-0.10361089217653226,-0.10098306281523255,282.80888713902175,279.48411286097826,282.4586599383521,279.0954886422143,572]
["2017-09-24T12:03:00.000000000","280.40000000",280.4,280.4,280.4,"0.54655000",281.0545,281.091,279.63665000000003,42.83086196380708,0.0,0.3050108932464071,55.051584105142084,0.6126488665424158,281.91775511461503,-0.22331199628661125,-0.12755111299854804,-0.0957608832880632,282.66756509477597,279.44143490522407,282.4525849032456,279.0894136071078,572]
["2017-09-24T12:04:00.000000000","281.64000000",281.64,280.4,280.53,"6.88262000",280.969,281.1164,279.6376,44.593213650020786,2.1666666666666003,0.7222222222222001,56.34394255866286,0.6574596617893869,281.913463077103,-0.22506189193029513,-0.14705326878489747,-0.07800862314539767,282.50088641876096,279.43711358123903,282.4529120659886,279.0897407698508,572]
["2017-09-24T12:05:00.000000000","280.53000000",280.55,280.53,280.55,"0.79437000",280.8845,281.15840000000003,279.63865,44.87476183999696,4.666666666667169,2.277777777777923,57.54398969407501,0.6119268288044334,281.909171039591,-0.2222726433100206,-0.16209714368992212,-0.060175499620098494,282.30932946347417,279.45967053652583,282.45954713539993,279.0963758392621,572]
["2017-09-24T12:06:00.000000000","280.55000000",280.55,280.55,280.55,"0.00000000",280.8,281.1694,279.6397,44.87476183999696,7.166666666667737,4.666666666667169,58.658319176957725,0.5682177696041167,281.9048790020789,-0.21755431298578287,-0.17318857754909428,-0.04436573543668859,282.0870431228144,279.5129568771856,282.4723518573196,279.1091805611818,572]
["2017-09-24T12:07:00.000000000","282.81000000",282.81,280.53,280.53,"0.51694000",280.7145,281.211,279.64065,44.61185046115865,6.798063623790829,6.210465652375245,60.43148484329776,0.6904879289181106,281.9005869645669,-0.2129738056036672,-0.18114562316000887,-0.031828182443658315,281.82224500675176,279.6067549932482,282.4911385145581,279.1279672184203,572]
["2017-09-24T12:08:00.000000000","280.53000000",280.53,280.53,280.53,"0.69872000",280.691,281.2526,279.6416,44.611850461158646,6.096127247579944,6.686952512679504,62.07799581918493,0.641167362566817,281.89629492705484,-0.20695803707803861,-0.18630810594361485,-0.02064993113442376,281.79344999885865,279.5885500011413,282.51566548086157,279.15249418472376,572]
["2017-09-24T12:09:00.000000000","280.53000000",280.53,280.53,280.53,"0.74022000",280.61749999999995,281.2418,279.64254999999997,44.611850461158646,5.39419087136905,6.096127247579941,63.60689886822301,0.5953696938120443,281.8920028895428,-0.1998863319701627,-0.18902375114892442,-0.010862580821238282,281.542851284639,279.6921487153609,282.54563468607125,279.18246338993345,572]
["2017-09-24T12:10:00.000000000","280.53000000",280.53,280.53,280.53,"0.36888000",280.6225,281.228,279.6435,44.61185046115865,5.39419087136905,5.6281696634393485,65.02659455661552,0.552843287111184,281.8877108520308,-0.19206791535322054,-0.18963258398978364,-0.0024353313634369045,281.54482044322094,279.70017955677906,282.5806910151397,279.21751971900187,572]
["2017-09-24T12:11:00.000000000","280.53000000",280.53,280.53,280.53,"0.86526000",280.62749999999994,281.2142,279.64445,44.611850461158646,5.39419087136905,5.39419087136905,66.34488341012283,0.5133544808889565,281.88341881451873,-0.18375356711658242,-0.1884567806151434,0.004703213498560982,281.54667082198205,279.70832917801783,282.62042292145645,279.25725162531864,572]
["2017-09-24T12:12:00.000000000","280.56000000",280.56,280.55,280.55,"0.43050000",280.63,281.2172,279.64509999999996,45.077948626044574,5.670816044260325,5.4863992623328075,67.57767744598725,0.47882916082546173,281.8791267770067,-0.17354997727744603,-0.18547541994760391,0.011925442670157882,281.5480413933932,279.7119586066068,282.6643630664702,279.30119177033237,572]
["2017-09-24T12:13:00.000000000","280.55000000",280.55,280.55,280.55,"0.47938000",280.6325,281.22,279.64575,45.07794862604457,5.94744121715159,5.670816044260321,68.7224147650042,0.44462707790935735,281.8748347394947,-0.16357793421508404,-0.18109592280109996,0.017517988586015915,281.5493833077242,279.7156166922758,282.7119877268492,279.3488164307114,572]
["2017-09-24T12:14:00.000000000","281.74000000",282.88,280.55,282.88,"11.26856000",280.7565,281.24659999999994,279.65804999999995,74.29931526410543,37.48271092669524,16.366989396035716,70.2517955405956,0.5792965723444022,281.87054270198263,0.031968001907387134,-0.13848313785940253,0.17045113976678966,282.0901457550578,279.42285424494224,282.7627140770403,279.3995427809025,572]
["2017-09-24T12:15:00.000000000","281.00000000",281.0,281.0,281.0,"0.44143000",280.7865,281.2356,279.66094999999996,50.80928899234459,43.47253825904679,28.96756346763121,71.67193483221617,0.6722039600340874,281.8662506644706,0.034837689730863985,-0.10381897234134922,0.13865666207221322,282.1136966696702,279.45930333032976,282.8158952031372,279.4527239069994,572]
["2017-09-24T12:16:00.000000000","281.00000000",282.85,281.0,282.85,"0.70538000",280.9085,281.2616,279.67310000000003,63.154142098373875,74.32795698924794,51.761068724996655,73.17973313318956,0.7563322486030829,281.86195862695854,0.18426735751592105,-0.04620170636989517,0.23046906388581623,282.4975786638754,279.3194213361246,282.8708136892111,279.5076423930733,572]
["2017-09-24T12:17:00.000000000","281.00000000",281.0,280.56,280.56,"1.15787000",280.837,281.2418,279.6738,47.32269174035013,43.14516129032353,53.64855217953942,73.69431458627008,0.8658799451314356,281.8576665894465,0.11656390797412541,-0.013648583501091056,0.13021249147521646,282.3519534646265,279.3220465353735,282.92667563260426,279.56350433646645,572]
["2017-09-24T12:18:00.000000000","280.56000000",280.56,280.56,280.56,"0.42295000",280.765,281.222,279.6817,47.32269174035013,35.506177076185054,50.99309845191883,74.17214022127342,0.8040313776220473,281.8533745519345,0.06219153117672249,0.0015194394344716523,0.06067209174225084,282.18597853607423,279.34402146392574,282.98260775931266,279.61943646317485,572]
["2017-09-24T12:19:00.000000000","280.56000000",280.56,280.56,280.56,"0.00000000",280.7695,281.224,279.68960000000004,47.32269174035013,3.0016014641969915,27.21764661023519,74.61583545377653,0.7466005649347582,281.84908251442243,0.018883355267860225,0.0049922226011493665,0.013891132666710857,282.1872796020481,279.3517203979519,283.03766071583624,279.67448941969843,572]
["2017-09-24T12:20:00.000000000","280.80000000",280.8,280.8,280.8,"0.31313000",280.7895,281.23080000000004,279.70135,48.99628710900394,4.680851063831134,14.396209868071054,75.08664622704273,0.710414810296562,281.8447904769104,0.0038825524302410486,0.004770288566967703,-0.0008877361367266544,282.197114648966,279.38188535103393,283.0908214665953,279.7276501704575,572]
["2017-09-24T12:21:00.000000000","280.80000000",280.8,280.66,280.66,"0.87380000",280.80249999999995,281.2348,279.7124,48.03752904932289,6.099290780143498,4.5939144360572035,75.19132280551014,0.669670895275378,281.84049843939835,-0.019082550105565588,-2.7916753895509613e-07,-0.019082270938026634,282.2002535548099,279.40474644519,283.1410369804907,279.7778656843529,572]
["2017-09-24T12:22:00.000000000","280.66000000",280.66,280.66,280.66,"0.76611000",280.8155,281.2388,279.72344999999996,48.037529049322885,7.517730496455864,6.099290780143495,75.28852248551557,0.6218372598985653,281.83620640188633,-0.03685768684891855,-0.007371760703814874,-0.029485926145103675,282.20283521543416,279.4281647845658,283.18725011168016,279.82407881554235,572]
["2017-09-24T12:23:00.000000000","282.00000000",282.54,280.66,282.54,"1.61003000",280.9225,281.2448,279.7439,60.17441350592576,32.19858156028554,15.271867612294963,75.85737820558683,0.7117060270486675,281.8319143643743,0.09960746455556091,0.014024084348060285,0.08558338020750063,282.484279433846,279.36072056615404,283.22844693616776,279.86527564002995,572]
["2017-09-24T12:24:00.000000000","282.54000000",282.54,282.54,282.54,"7.80322000",281.023,281.2504,279.76435000000004,60.17441350592575,58.865248226951884,32.86052009456443,76.38560137422442,0.660869882259477,281.82762232686224,0.20538947816811515,0.05229716311207126,0.15309231505604387,282.7233540807681,279.32264591923195,283.2637130395693,279.9005417434315,572]
["2017-09-24T12:25:00.000000000","282.94000000",282.94,282.54,282.54,"2.32960000",281.12250000000006,281.25579999999997,279.7848,60.174413505925756,84.77580937119906,58.61321305281215,76.9548891327197,0.6422363192409413,281.8233302893502,0.28592650332700487,0.09902303115505799,0.18690347217194686,282.93001625165175,279.31498374834837,283.29229463571585,279.92912333957804,572]
["2017-09-24T12:26:00.000000000","282.54000000",282.94,282.54,282.54,"1.11761000",281.22200000000004,281.26099999999997,279.8025,60.174413505925756,84.01970384877988,75.88692048231026,77.48351347989389,0.6249337250094439,281.8190382518382,0.3457668905218725,0.1483718030284209,0.19739508749345158,283.10980931240033,279.33419068759974,283.31365918613676,279.95048788999895,572]
["2017-09-24T12:27:00.000000000","282.54000000",282.54,282.54,282.54,"3.86608000",281.32250000000005,281.26619999999997,279.8202,60.17441350592576,83.2635983263607,84.01970384877988,77.97437894512706,0.5802956017944836,281.81474621432614,0.38871002133811317,0.19643944669035934,0.19227057464775382,283.26545522336096,279.37954477663914,283.32754958055426,279.96437828441645,572]
["2017-09-24T12:28:00.000000000","282.54000000",282.75,282.54,282.54,"8.32611000",281.423,281.2716,279.83349999999996,60.17441350592575,83.24015798788223,83.50782005434093,78.47644790384118,0.553845915952019,281.8104541768141,0.41792518056632844,0.24073659346555315,0.17718858710077529,283.39923986398054,279.44676013601946,283.33402602912815,279.97085473299035,572]
["2017-09-24T12:29:00.000000000","280.80000000",282.54,280.8,282.54,"0.88880000",281.5235,281.277,279.84695,60.17441350592576,83.21671764940376,83.24015798788221,75.37773585725256,0.6385712076697327,281.80616213930205,0.4360518702116565,0.2797996488147738,0.15625222139688266,283.51226117218386,279.53473882781617,283.3334906043899,279.9703193082521,572]
["2017-09-24T12:30:00.000000000","282.54000000",282.54,282.54,282.54,"0.00000000",281.624,281.2824,279.86755,60.17441350592575,83.1932773109253,83.21671764940375,72.50036038542027,0.5929589785504661,281.80187010179003,0.4452844405011547,0.31289660715205003,0.13238783334910464,283.60491292084896,279.6430870791511,283.32669075398263,279.9635194578448,572]
["2017-09-24T12:31:00.000000000","280.80000000",280.8,280.8,280.8,"0.70068000",281.63750000000005,281.2528,279.87945,43.25675580320636,58.82352941176546,75.07784145736484,67.5289002163794,0.6748904800825765,281.797578064278,0.3086400503804043,0.3120452957977209,-0.0034052454173165714,283.5919091178631,279.683090882137,283.3146999115773,279.9515286154395,572]
["2017-09-24T12:32:00.000000000","280.80000000",281.5,280.8,281.5,"1.96832000",281.68500000000006,281.2372,279.89485,49.417866173952575,44.25770308123293,62.09150326797455,63.56162266252197,0.6766840172195344,281.79328602676594,0.2539056700820197,0.30041737065458063,-0.04651170057256093,283.57654434259064,279.7934556574095,283.29887535137243,279.9357040552346,572]
["2017-09-24T12:33:00.000000000","281.00000000",281.0,281.0,281.0,"0.67696000",281.70750000000004,281.2124,279.90985,45.60854418028963,21.497370878175655,41.526201123724675,59.87772207679722,0.6640637302752819,281.7889939892539,0.1682430567988149,0.2739825078834275,-0.10573945108461258,283.5546911108455,279.86030888915457,283.28079544660795,279.91762415047015,572]
["2017-09-24T12:34:00.000000000","282.00000000",282.0,281.5,281.5,"3.08817000",281.6385,281.19759999999997,279.92735,49.7776720750138,30.416728094746144,32.0572673513849,57.30086332826149,0.6880591781127617,281.7847019517419,0.13909721383566875,0.24700544907387575,-0.107908235238207,283.4067564859167,279.87024351408337,283.26218031467926,279.89900901854145,572]
["2017-09-24T12:35:00.000000000","281.90000000",282.0,281.0,282.0,"5.64575000",281.68850000000003,281.1928,279.94735000000003,53.60723716222146,36.842105263157244,29.58540141202634,54.31196519799535,0.7103406653904216,281.78040991422984,0.15456303813704153,0.2285169668865089,-0.07395392874946738,283.43816596811695,279.9388340318831,283.2448013129259,279.8816300167881,572]
["2017-09-24T12:36:00.000000000","282.00000000",282.0,282.0,282.0,"0.00000000",281.646,281.188,279.96525,53.60723716222145,51.46198830409309,39.57360722066548,51.53655979131965,0.6596020464339629,281.7761178767178,0.16491873480464392,0.21579732047013592,-0.050878585665492,283.32042408009033,279.9715759199097,283.23038588907855,279.86721459294074,572]
["2017-09-24T12:37:00.000000000","280.92000000",280.92,280.92,280.92,"0.01670000",281.66400000000004,281.1616,279.97805,45.009570513460766,41.0504454282121,43.11817966515414,47.94278684940205,0.6896304716886787,281.77182583920575,0.08499891042964691,0.18963763846203813,-0.10463872803239122,283.2986057628635,280.0293942371366,283.2205248296212,279.8573535334834,572]
["2017-09-24T12:38:00.000000000","280.92000000",280.92,280.92,280.92,"0.00000000",281.682,281.16,279.99084999999997,45.00957051346076,23.32896103186319,38.61379825472279,44.605711974764276,0.6403711522823445,281.76753380169373,0.021415014860338033,0.1559931137416981,-0.13457809888136008,283.2749795981074,280.08902040189264,283.2165889611309,279.8534176649931,572]
["2017-09-24T12:39:00.000000000","280.93000000",280.93,280.93,280.93,"2.59293000",281.70050000000003,281.1386,280.00355,45.10411638483281,5.76323987538952,23.380882111821595,41.49579990412917,0.5953446414050335,281.7632417641817,-0.0278477524929599,0.11922494049476651,-0.1470726929877264,283.2488988504215,280.1521011495786,283.21966184049126,279.85649054435345,572]
["2017-09-24T12:40:00.000000000","280.94000000",280.94,280.93,280.93,"0.82949000",281.707,281.1486,280.0164,45.10411638483281,6.116303219106922,11.73616804211987,38.596001946668345,0.5535343098761019,281.75894972666964,-0.06612658443651753,0.0821546355085097,-0.14828121994502724,283.24125030551943,280.17274969448056,283.2304939360027,279.8673226398649,572]
["2017-09-24T12:41:00.000000000","280.93000000",280.93,280.93,280.93,"1.00619000",281.7205,281.1586,280.02925,45.10411638483281,6.469366562824324,6.116303219106913,35.90333241474044,0.5139961448849517,281.7546576891576,-0.09536354297421212,0.046650999811965334,-0.14201454278617745,283.2220655163817,280.21893448361834,283.2494822921087,279.8863109959709,572]
["2017-09-24T12:42:00.000000000","280.56000000",280.58,280.56,280.58,"0.24992000",281.71650000000005,281.16020000000003,280.04035,41.95113594352911,4.781144781144347,5.788938187691855,33.87512224936285,0.5037107059645983,281.7503656516456,-0.14510345586865014,0.008300108675842237,-0.1534035645444924,283.2297253632512,280.2032746367489,283.2766777565507,279.9135064604129,572]
["2017-09-24T12:43:00.000000000","280.58000000",280.58,280.58,280.58,"3.07257000",281.61850000000004,281.1618,280.05145,41.9511359435291,2.895622895622217,4.71537807986362,31.991784238655093,0.4677313698242698,281.74607361413354,-0.18241987245698965,-0.029843887550724143,-0.1525759849062655,283.159321534113,280.07767846588706,283.3118196422529,279.9486483461151,572]
["2017-09-24T12:44:00.000000000","281.73000000",281.73,280.52,280.52,"8.61746000",281.5175,281.1642,280.06225,41.376084026602854,0.6734006734000596,2.7833894500555316,30.65873402081177,0.5207505576939674,281.7417815766215,-0.2143638470210476,-0.06674787944478884,-0.14761596757625878,283.068253042875,279.96674695712494,283.3543953555786,279.9912240594408,572]
["2017-09-24T12:45:00.000000000","282.91000000",282.91,280.53,280.53,"5.70371000",281.41700000000003,281.1668,280.07309999999995,41.51996533710239,0.47617035064690416,1.3483979732230509,30.512933017585564,0.6542683750015443,281.73748953910945,-0.23615056387865252,-0.10062841633156158,-0.13552214754709094,282.95008969078333,279.88391030921673,283.40372024874046,280.04054895260265,572]
["2017-09-24T12:46:00.000000000","282.91000000",282.91,282.44,282.9,"1.50337000",281.435,281.21659999999997,280.09575,64.04361013219332,33.33333333333255,11.494301452459828,30.377546371732652,0.7775349196442949,281.73319750159743,-0.061468925361111815,-0.09279651813747164,0.031327592776359825,283.02770210648004,279.84229789351997,283.4590309750301,280.0958596788923,572]
["2017-09-24T12:47:00.000000000","282.91000000",282.91,282.91,282.91,"1.48830000",281.45349999999996,281.235,280.11845,64.1064281262538,66.66666666666588,33.492056783548435,30.251830200583523,0.722710996812563,281.7289054640854,0.07688812960691394,-0.05885958858859453,0.13574771819550846,283.1046362754134,279.80236372458654,283.51958416935804,280.15641287322023,572]
["2017-09-24T12:48:00.000000000","282.44000000",282.44,282.44,282.44,"0.68000000",281.4485,281.24379999999996,280.13525,58.8981719195818,93.30543933054302,64.4351464435138,29.393951401384196,0.7046602113259534,281.72461342657334,0.146918436153328,-0.017703983640210023,0.16462241979353803,283.0870026701187,279.80999732988136,283.58475153859695,280.22158024245914,572]
["2017-09-24T12:49:00.000000000","282.44000000",282.44,282.44,282.44,"3.60000000",281.4435,281.2832,280.1556,58.8981719195818,86.88981868898135,82.28730822873007,28.597349659270535,0.6543273390883853,281.7203213890613,0.20011120126912374,0.025859053341656734,0.17425214792746702,283.0692093836187,279.8177906163812,283.6541025549253,280.2909312587875,572]
["2017-09-24T12:50:00.000000000","282.44000000",282.44,282.44,282.44,"0.00000000",281.4385,281.324,280.17595,58.8981719195818,80.33472803347202,86.84332868433212,27.857648041593567,0.6075896720106435,281.71602935154925,0.2395059750633095,0.0685884376859873,0.1709175373773222,283.051252615867,279.82574738413297,283.727466936119,280.3642956399812,572]
["2017-09-24T12:51:00.000000000","282.55000000",282.55,282.55,282.55,"3.00433000",281.52599999999995,281.367,280.1898,59.851642764118075,81.86889818688921,83.03114830311418,27.3053250847227,0.5720475525813128,281.71173731403724,0.27641634228029943,0.11015401860484972,0.1662623236754497,283.18005441264364,279.87194558735627,283.80497089848836,280.44179960235056,572]
["2017-09-24T12:52:00.000000000","282.55000000",282.55,282.55,282.55,"3.55242000",281.57849999999996,281.41,280.21075,59.85164276411809,83.40306834030639,81.8688981868892,26.792453767628324,0.531187013111219,281.7074452765252,0.302184677367336,0.148560150357347,0.15362452700998902,283.29152393444633,279.8654760655536,283.88704360712006,280.52387231098226,572]
["2017-09-24T12:53:00.000000000","282.55000000",282.96,282.55,282.96,"0.76819000",281.6765,281.46119999999996,280.23375,63.51072409606488,89.95815899581571,85.07670850767043,26.832950870447277,0.5225307978889867,281.70315323901315,0.35163639656809664,0.18917539959949692,0.16246099696859972,283.468373600449,279.88462639955094,283.9743930682619,280.6112217721241,572]
["2017-09-24T12:54:00.000000000","282.55000000",282.55,282.55,282.55,"8.04985000",281.729,281.5016,280.2547,57.83430458328867,89.37798660173343,87.57973797928516,26.870555323064874,0.5144928837540568,281.69886120150113,0.3536668159240435,0.22207368286440626,0.1315931330596372,283.55825011958075,279.8997498804192,284.0679536054728,280.704782309335,572]
["2017-09-24T12:55:00.000000000","280.69000000",280.69,280.69,280.69,"0.42191000",281.6635,281.5044,280.26635,40.25614579583217,63.38797814207715,80.90804124654208,25.932923199740223,0.6106005349144823,281.6945691639891,0.20285114087903366,0.21822917446733175,-0.01537803358829809,283.542385573947,279.784614426053,284.1688097221293,280.8056384259915,572]
["2017-09-24T12:56:00.000000000","282.44000000",282.44,280.56,280.56,"60.00000000",281.5915,281.5046,280.27735,39.3557952153313,30.601092896175796,61.12235254666212,25.1009540531431,0.7012719252777333,281.69027712647704,0.07200864742912927,0.18898506905969126,-0.11697642163056199,283.5229168374502,279.66008316254977,284.2781032983003,280.9149320021625,572]
["2017-09-24T12:57:00.000000000","282.87000000",282.87,282.83,282.83,"2.12000000",281.687,281.5506,280.2997,57.31019280669861,34.42622950819729,42.80510018215008,24.70320224513348,0.8161810734721812,281.685985088965,0.1497587320774869,0.18113980166325042,-0.031381069585763505,283.6644943741984,279.7095056258016,284.39693248667623,281.0337611905384,572]
["2017-09-24T12:58:00.000000000","282.45000000",282.45,282.45,282.45,"1.68137000",281.76349999999996,281.589,280.32015,54.40634718578139,58.4412736962833,41.15619870021879,23.86382893339293,0.7850252825098821,281.68169305145295,0.178653998031848,0.18064264093696994,-0.0019886429051219345,283.7347561984649,279.79224380153505,284.5262512359225,281.16307993978467,572]
["2017-09-24T12:59:00.000000000","282.45000000",283.0,282.45,283.0,"1.63516000",281.867,281.6384,280.34335,57.743662798342314,91.22815894218463,61.36522071555507,23.575783737661133,0.7682377623306056,281.67740101394094,0.24313144004128162,0.1931404007578323,0.049991039283449334,283.86945948772666,279.8645405122734,284.6667780542783,281.3036067581405,572]
["2017-09-24T13:00:00.000000000","282.44000000",282.44,282.44,282.44,"0.77263000",281.9425,281.6766,280.36375,53.45345164751089,85.35384200229385,78.3410915469206,23.295088900192646,0.7533636364498483,281.6731089764289,0.2462048611023988,0.20375329282674562,0.04245156827565319,283.9115391057535,279.9734608942465,284.8189214994899,281.45575020335207,572]
["2017-09-24T13:01:00.000000000","283.03000000",284.0,282.44,282.61,"3.29324000",282.0265,281.7182,280.385,54.55723704783344,78.88073452789436,85.15424515745761,24.21721259308221,0.8109805195605736,281.66881693891685,0.2593683122345283,0.21487629670830216,0.044492015526226114,283.9585898012221,280.0944101987779,284.98272809156987,281.61955679543206,572]
["2017-09-24T13:02:00.000000000","282.45000000",282.45,282.45,282.45,"0.65579000",282.12,281.7562,280.40545000000003,53.276705536335534,63.86135468293299,76.03197707104039,25.073470307908234,0.7644819110205344,281.66452490140483,0.2539622604180636,0.22269348945025447,0.03126877096780911,283.9408239892935,280.2991760107065,285.1578561000746,281.7946848039368,572]
["2017-09-24T13:03:00.000000000","282.45000000",282.45,282.44,282.44,"5.90513000",282.213,281.79400000000004,280.4258,53.192671658220014,56.395348837209276,66.3791460160122,25.85368462701414,0.7105903459476384,281.6602328638928,0.24603487212402797,0.22736176598500918,0.01867310613901879,283.89435778464514,280.5316422153549,285.3435762000839,281.98040490394607,572]
["2017-09-24T13:04:00.000000000","283.23000000",283.23,282.44,282.44,"11.38052000",282.309,281.78520000000003,280.4462,53.19267165822002,54.748062015503685,58.33492184521531,27.098712711212976,0.7162624640942371,281.65594082638074,0.23702013916289388,0.22929344062058613,0.007726698542307758,283.80136590686965,280.8166340931304,285.53879757283073,282.1756262766929,572]
["2017-09-24T13:05:00.000000000","283.94000000",283.95,283.94,283.94,"12.99107000",282.4795,281.844,280.4741,63.270968529241266,69.18604651162782,60.10981912144692,28.66672911937368,0.7729580023732195,281.6516487888687,0.34691434964446444,0.25281762242536177,0.09409672721910267,283.89722317466664,281.0617768253333,285.7421158848642,282.37894458872637,572]
["2017-09-24T13:06:00.000000000","283.98000000",283.98,283.94,283.94,"11.96584000",282.5315,281.86580000000004,280.49735,63.270968529241266,83.72093023255806,69.21834625322985,30.139273079722212,0.7206038593465625,281.64735675135665,0.4290603624189657,0.28806617042408256,0.14099419199488317,284.07758246868883,280.98541753131116,285.9518779133823,282.5887066172445,572]
["2017-09-24T13:07:00.000000000","283.94000000",284.91,283.94,284.91,"19.82362000",282.6315,281.95279999999997,280.53185,68.37743241803395,98.83720930232555,83.91472868217046,31.983611570647664,0.7384178693932385,281.64306471384464,0.5659091147361437,0.3436347592864948,0.2222743554496489,284.48977097054956,280.7732290294505,286.1662565383858,282.803085242248,572]
["2017-09-24T13:08:00.000000000","285.00000000",285.73,285.0,285.73,"33.01745000",282.796,282.0562,280.5616,71.93027342225481,99.41860465116277,93.99224806201545,34.04578624307558,0.7442451644365782,281.6387726763326,0.7320907968679649,0.42132596680278883,0.310764830065176,285.0889753596555,280.5030246403445,286.3833294677992,283.02015817166136,572]
["2017-09-24T13:09:00.000000000","285.73000000",286.0,285.73,285.73,"25.02298000",282.9605,282.1596,280.60024999999996,71.93027342225483,98.34558823529422,98.86713406292749,36.06666840387753,0.7103705098339642,281.63448063882055,0.8539472054115436,0.5078502145245398,0.34609699088700374,285.5769516047478,280.34404839525223,286.60115539508763,283.2379840989498,572]
["2017-09-24T13:10:00.000000000","285.73000000",285.73,285.73,285.73,"0.00000000",283.125,282.2582,280.63915000000003,71.93027342225483,95.81749834765395,97.86056374470361,37.9432018389079,0.6596297591315381,281.63018860130853,0.9396871584822861,0.5942176033160891,0.34546955516619704,285.9916042628845,280.2583957371155,286.8178422286386,283.4546709325008,572]
["2017-09-24T13:11:00.000000000","285.73000000",285.73,285.73,285.73,"0.00000000",283.284,282.3596,280.6728,71.93027342225483,93.28940846001369,95.81749834765394,39.68569717143611,0.6125133477649997,281.6258965637965,0.9961536498228156,0.6746048126174344,0.3215488372053812,286.35114460043667,280.2168553995633,287.03160342980084,283.66843213366303,572]
["2017-09-24T13:12:00.000000000","285.73000000",285.73,285.73,285.73,"10.80735000",283.44300000000004,282.461,280.70255000000003,71.93027342225483,92.41573033707917,93.84087904824894,41.30372855164087,0.568762394353214,281.62160452628444,1.0290416000203777,0.7454921700980232,0.28354942992235455,286.66714081578147,280.2188591842186,287.2408001560735,283.87762885993567,572]
["2017-09-24T13:13:00.000000000","285.73000000",286.04,285.73,286.04,"6.70505000",283.59700000000004,282.531,280.73850000000004,73.55716254954056,94.94382022471945,93.54965300727076,42.95497517177114,0.5502793661851274,281.6173124887724,1.0678108874968189,0.8099559135777823,0.25785497391903656,287.0032360458412,280.19076395415885,287.4439686105627,284.0807973144249,572]
["2017-09-24T13:14:00.000000000","285.74000000",285.74,285.74,285.74,"4.34049000",283.7565,282.595,280.77395,69.36712683078889,94.69413233458187,94.01789429879348,44.48827560474925,0.5324022686004762,281.61302045126035,1.062085276402911,0.860381786142808,0.20170349026010292,287.2493399619777,280.26366003802235,287.6398335406756,284.2766622445378,572]
["2017-09-24T13:15:00.000000000","285.74000000",285.74,285.74,285.74,"0.00000000",284.009,282.659,280.8094,69.36712683078889,94.44444444444427,94.69413233458185,45.912054578228904,0.4943735351290136,281.60872841374834,1.0454958628517943,0.8974046014846053,0.14809126136718898,287.3030971448924,280.71490285510765,287.8273100381504,284.4641387420126,572]
["2017-09-24T13:16:00.000000000","287.00000000",287.0,287.0,287.0,"0.02000000",284.331,282.7482,280.85110000000003,76.02061578944108,94.44444444444427,94.52767374115679,47.79125674246356,0.5490611397626549,281.6044363762363,1.121096796817767,0.9421430405512378,0.1789537562665292,287.46890312151095,281.1930968784891,288.0054965592464,284.6423252631086,572]
["2017-09-24T13:17:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",284.5395,282.8374,280.89285,76.02061578944107,97.22222222222213,95.37037037037021,49.53623018068146,0.5098424869224653,281.60014433872425,1.167552265915674,0.987224885624125,0.18032738029154904,287.80242185011963,281.2765781498803,288.1736623707337,284.8104910745959,572]
["2017-09-24T13:18:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",284.767,282.9266,280.92845,76.02061578944107,100.0,97.22222222222211,51.15656265902665,0.4734251664280035,281.59585230121223,1.1906435620360867,1.0279086209065174,0.16273494112956932,288.0498713042074,281.4841286957926,288.3312324684321,284.9680611722943,572]
["2017-09-24T13:19:00.000000000","287.33000000",287.43,287.33,287.43,"11.68162000",284.98850000000004,283.0244,280.97235,78.05249901721832,100.0,99.07407407407402,52.83072102944754,0.47032336882600373,281.59156026370016,1.229468440055939,1.0682205847364017,0.16124785531953734,288.36116230150435,281.61583769849574,288.4777725037822,285.1146012076444,572]
["2017-09-24T13:20:00.000000000","287.43000000",287.43,287.43,287.43,"3.86155000",285.23799999999994,283.1222,281.01625,78.05249901721832,100.0,100.0,54.38529665912408,0.4367288424812892,281.58726822618814,1.2458757554269937,1.1037516188745202,0.14212413655247347,288.55749755233956,281.91850244766033,288.612975521169,285.2498042250312,572]
["2017-09-24T13:21:00.000000000","287.43000000",287.43,287.43,287.43,"9.57136000",285.479,283.25480000000005,281.06015,78.05249901721832,100.0,100.0,55.828831172395155,0.4055339251611971,281.5829761886761,1.2445324753851992,1.131907790176656,0.11262468520854307,288.6986950166108,282.25930498338914,288.73665149698877,285.37348020085096,572]
["2017-09-24T13:22:00.000000000","287.58000000",287.58,287.58,287.58,"1.26207000",285.7355,283.37640000000005,281.1048,78.83390774471626,100.0,100.0,57.23439474015963,0.3872815019353956,281.57868415116405,1.241263153695627,1.1537788628804502,0.08748429081517672,288.7605849574828,282.7104150425172,288.8487199098338,285.485548613696,572]
["2017-09-24T13:23:00.000000000","287.58000000",287.84,287.58,287.83,"30.31968000",286.005,283.51300000000003,281.1507,80.10525720276149,99.84202211690376,99.94734070563459,58.64942680621347,0.3781899660828667,281.57439211365204,1.2444992902214835,1.1719229483486568,0.07257634187282669,288.7556253834336,283.2543746165664,288.9492049562061,285.58603366006827,572]
["2017-09-24T13:24:00.000000000","287.83000000",287.83,287.83,287.83,"3.40900000",286.2745,283.63960000000003,281.1966,80.1052572027615,99.68404423380754,99.84202211690376,59.96338515326347,0.3511763970769476,281.57010007614,1.2328523967278215,1.18410883802449,0.04874355870333158,288.5982252419314,283.9507747580686,289.0382326112591,285.6750613151213,572]
["2017-09-24T13:25:00.000000000","287.83000000",287.83,287.83,287.83,"8.21284000",286.469,283.75620000000004,281.2425,80.10525720276152,99.52606635071132,99.68404423380753,61.18348933266704,0.32609236871430847,281.56580803862795,1.209677737760103,1.1892226179716126,0.02045511978849035,288.6236034437895,284.3143965562105,289.1160285289263,285.7528572327885,572]
["2017-09-24T13:26:00.000000000","285.74000000",287.83,285.74,287.83,"1.07892000",286.6635,283.87280000000004,281.2884,80.1052572027615,99.52606635071132,99.57872564507672,57.4264203277353,0.452085770948999,281.56151600111593,1.1777354523836152,1.186925184854013,-0.009189732470397782,288.5561941115747,284.7708058884253,289.18291575421983,285.819744458082,572]
["2017-09-24T13:27:00.000000000","287.83000000",287.83,287.83,287.83,"17.91985000",286.8095,284.011,281.3343,80.10525720276149,99.52531407507752,99.5258155921667,53.9377133945844,0.4197939301669276,281.55722396360386,1.1392879586854292,1.1773977396202961,-0.038109780934866944,288.58551210581174,285.0334878941883,289.23931133372975,285.87614003759194,572]
["2017-09-24T13:28:00.000000000","287.83000000",287.83,287.83,287.83,"0.50000000",286.91450000000003,284.1492,281.38019999999995,80.10525720276149,99.52456179944375,99.52531407507752,50.69819981380142,0.38980864944071847,281.55293192609184,1.096181939876999,1.1611545796716367,-0.06497263979463774,288.6710133076609,285.15798669233914,289.28572110230925,285.92254980617145,572]
["2017-09-24T13:29:00.000000000","288.00000000",288.0,288.0,288.0,"0.02000000",287.028,284.29060000000004,281.4208,81.29692263301949,99.68253968253997,99.57747185235372,47.93689412758128,0.37410803162352546,281.5486398885798,1.0634785697008624,1.141619377677482,-0.07814080797661949,288.7568331324885,285.29916686751153,289.3227321444555,285.95956084831766,572]
["2017-09-24T13:30:00.000000000","288.00000000",288.0,288.0,288.0,"0.02600000",287.1415,284.432,281.4685,81.29692263301949,99.84126984126999,99.68279044108455,45.37282456180544,0.34738602936470225,281.54434785106776,1.025736857230072,1.1184428735879999,-0.09270601635792786,288.811629036928,285.471370963072,289.35100264271824,285.98783134658044,572]
["2017-09-24T13:31:00.000000000","288.00000000",288.0,288.0,288.0,"0.03218000",287.255,284.5734,281.51625,81.2969226330195,100.0,99.84126984126998,42.99190282215643,0.3225727415529378,281.54005581355574,0.9844778305680393,1.0916498649840078,-0.10717203441596856,288.83194007495223,285.67805992504776,289.3712490154221,286.0080777192843,572]
["2017-09-24T13:32:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.36850000000004,284.72180000000003,281.56399999999996,81.29692263301949,100.0,99.94708994708998,40.781046921053786,0.2995318314420137,281.5357637760437,0.9409332617522637,1.061506544337659,-0.12057328258539535,288.8110986967936,285.9259013032065,289.3842304109016,286.0210591147638,572]
["2017-09-24T13:33:00.000000000","288.00000000",288.0,287.83,287.83,"4.28014000",287.45799999999997,284.8668,281.6109,75.2354613710457,97.49262536873131,99.16420845624374,38.340918919690544,0.29027955776758524,281.53147173853165,0.8825330068481207,1.0257118368397515,-0.14317882999163078,288.77658408908593,286.139415910914,289.3907307742579,286.0275594781201,572]
["2017-09-24T13:34:00.000000000","287.83000000",287.83,287.83,287.83,"0.00000000",287.5625,285.013,281.6578,75.23546137104569,94.98525073746264,97.4926253687313,36.07508577556754,0.26954530364132917,281.52717970101963,0.8267204651785391,0.9859135625075092,-0.15919309732897002,288.62662170356157,286.49837829643843,289.3915388469097,286.0283675507719,572]
["2017-09-24T13:35:00.000000000","287.83000000",287.83,287.83,287.83,"0.00000000",287.66700000000003,285.159,281.7047,75.2354613710457,92.47787610619396,94.98525073746261,33.97109785602474,0.25029206766694856,281.52288766350756,0.7735713745236694,0.9434451249107413,-0.16987375038707186,288.32933224290457,287.0046677570955,289.3874266065113,286.0242553103735,572]
["2017-09-24T13:36:00.000000000","288.15000000",288.18,288.15,288.18,"6.70000000",287.726,285.26460000000003,281.75335,79.21956814849315,94.98525073746265,94.14945919370639,32.75539728466608,0.2574140628335967,281.51859562599554,0.7510349488023849,0.90496308968907,-0.15392814088668516,288.3492302945068,287.1027697054932,289.37912680438643,286.0159555082486,572]
["2017-09-24T13:37:00.000000000","287.51000000",287.51,287.51,287.51,"0.85412000",287.75149999999996,285.3566,281.79859999999996,59.489366840838926,88.33961990425023,91.93424891596892,30.69942071822512,0.2868844869169124,281.51430358848353,0.6713721087209592,0.8582448934954479,-0.18687278477448865,288.28976666252987,287.21323333747006,289.3673103997437,286.0041391036059,572]
["2017-09-24T13:38:00.000000000","287.60000000",287.6,287.6,287.6,"1.29320000",287.7815,285.4598,281.8366,60.89816437126767,82.92349726775954,88.74945596982413,28.594395454561365,0.2728213092799923,281.51001155097146,0.608486725651801,0.8082932599267185,-0.19980653427491757,288.203128983813,287.359871016187,289.35256480807095,285.98939351193314,572]
["2017-09-24T13:39:00.000000000","287.50000000",287.5,287.5,287.5,"0.27314000",287.78499999999997,285.561,281.8691,58.465289196712504,73.63387978142065,81.63233231781012,26.855604645958927,0.26047693004570877,281.50571951345944,0.5443060212454611,0.7554958121904671,-0.211189790945006,288.19592578404274,287.3740742159572,289.33537395667616,285.97220266053836,572]
["2017-09-24T13:40:00.000000000","287.50000000",287.5,287.5,287.5,"0.00000000",287.7885,285.6622,281.9143,58.465289196712504,49.45355191256842,68.67030965391619,25.24101318082809,0.24187143504244385,281.5014274759474,0.487819075955656,0.701960464943505,-0.21414138898784896,288.1883137066074,287.3886862933926,289.3161011578478,285.95292986171,572]
["2017-09-24T13:41:00.000000000","287.50000000",287.5,287.5,287.5,"0.04100000",287.79200000000003,285.7612,281.95935000000003,58.465289196712504,24.04371584699444,49.043715846994495,23.741749677492315,0.2245949039679836,281.49713543843535,0.438003730489811,0.6491691180527662,-0.21116538756295522,288.180257646404,287.40374235359604,289.29497576147986,285.93180446534205,572]
["2017-09-24T13:42:00.000000000","287.50000000",287.5,287.5,287.5,"1.70200000",287.788,285.86019999999996,281.99675,58.46528919671251,0.0,24.499089253187606,22.34957642439481,0.20855241082741333,281.49284340092333,0.39398311816762543,0.5981319180757382,-0.20414879990811274,288.18642690671084,287.3895730932892,289.2720844356965,285.9089131395587,572]
["2017-09-24T13:43:00.000000000","287.51000000",287.51,287.51,287.51,"0.50956000",287.77200000000005,285.9512,282.03430000000003,58.68728160919186,0.49019607843092655,8.177970641808441,21.02632227293669,0.19437009576831174,281.48855136341126,0.35580191913265935,0.5496659182871224,-0.19386399915446306,288.1877210603171,287.356278939683,289.2473677564176,285.8841964602798,572]
["2017-09-24T13:44:00.000000000","287.51000000",287.77,287.51,287.77,"5.33840000",287.769,286.0556,282.0806,64.06504916063737,13.725490196076962,4.738562091502615,20.01478406364163,0.19905794607057453,281.48425932589925,0.3425738923203312,0.5082475130937643,-0.16567362077343306,288.18386865390283,287.3541313460972,289.22062258122315,285.85745128508535,572]
["2017-09-24T13:45:00.000000000","287.51000000",287.51,287.44,287.44,"10.84126000",287.7495,286.1906,282.12485,54.38793056601384,13.725490196076962,9.313725490194935,18.8542535941077,0.20841094992267523,281.47996728838723,0.3019812913440205,0.46699426874381555,-0.16501297739979504,288.1871059871518,287.3118940128482,289.1915104570245,285.8283391608867,572]
["2017-09-24T13:46:00.000000000","287.44000000",287.44,287.43,287.43,"8.17963000",287.72950000000003,286.32800000000003,282.161,54.12114482264231,13.23529411764604,13.562091503266641,17.74371376135298,0.1942387392139121,281.47567525087516,0.2659388684555779,0.42678318868616805,-0.16084432023059014,288.1866859577799,287.27231404222016,289.1595720795162,285.7964007833784,572]
["2017-09-24T13:47:00.000000000","287.43000000",287.43,287.43,287.43,"7.38986000",287.70950000000005,286.42,282.19539999999995,54.121144822642314,0.0,8.98692810457432,16.712498202366454,0.18036454355577552,281.47138321336314,0.2346698605691131,0.3883605230627571,-0.153690662493644,288.18208755801555,287.23691244198454,289.1242475935025,285.7610762973647,572]
["2017-09-24T13:48:00.000000000","287.43000000",288.0,287.43,288.0,"8.86300000",287.71799999999996,286.531,282.23434999999995,65.35531352293211,25.333333333333034,12.856209150326343,17.321969948513495,0.2081956475875054,281.46709117585107,0.2529671351815068,0.36128184548650705,-0.10831471030500023,288.2048511065932,287.2311488934067,289.08490229826214,285.72173100212433,572]
["2017-09-24T13:49:00.000000000","287.43000000",287.43,287.43,287.43,"1.63900000",287.6895,286.6196,282.2643,51.717355186559445,25.333333333333034,16.888888888888673,17.887907998507174,0.23403881561696882,281.46279913833905,0.21894970491848653,0.332815417372903,-0.11386571245441646,288.1737096653218,287.20529033467824,289.04085709728366,285.67768580114586,572]
["2017-09-24T13:50:00.000000000","287.43000000",287.43,287.43,287.43,"0.00000000",287.66099999999994,286.7194,282.30025,51.717355186559445,25.333333333333034,25.333333333333034,18.413421902072738,0.21732175735861392,281.45850710082703,0.1898027187589264,0.30421287765010774,-0.11441015889118133,288.1357588861632,287.1862411138367,288.99142280215324,285.62825150601543,572]
["2017-09-24T13:51:00.000000000","287.43000000",287.43,287.43,287.43,"0.00000000",287.6325,286.8158,282.33615,51.71735518655945,0.0,16.888888888888676,18.90139909824076,0.2017987746901415,281.45421506331496,0.16480376699564658,0.2763310555192155,-0.11152728852356891,288.09057750434937,287.1744224956506,288.9359371651384,285.5727658690006,572]
["2017-09-24T13:52:00.000000000","287.43000000",287.43,287.43,287.43,"0.78200000",287.604,286.91540000000003,282.372,51.717355186559445,0.0,8.444444444444331,19.35452078039678,0.18738457649798856,281.44992302580295,0.14333958807003455,0.24973276202937933,-0.10639317395934478,288.0373312820359,287.1706687179641,288.87380328139545,285.51063198525765,572]
["2017-09-24T13:53:00.000000000","287.43000000",287.43,287.43,287.43,"3.48157000",287.58399999999995,287.0152,282.40805,51.717355186559445,0.0,0.0,19.775276628113083,0.17399996389098943,281.44563098829093,0.12488942409049741,0.22476409444160295,-0.09987467035110553,288.0106333320204,287.1573666679795,288.80452778724117,285.44135649110336,572]
["2017-09-24T13:54:00.000000000","287.43000000",288.02,287.23,287.23,"6.89457000",287.554,287.11100000000005,282.4431,46.758229947639,0.0,0.0,21.597652680916166,0.21799996647020187,281.44133895077886,0.09305651015677086,0.19842257758463652,-0.10536606742786567,287.9914654271949,287.11653457280505,288.7277571122528,285.364585816115,572]
["2017-09-24T13:55:00.000000000","287.24000000",288.02,287.24,287.24,"1.75839000",287.5245,287.177,282.4782,47.03171861738616,0.4219409282696826,0.14064697608988,23.289859015661882,0.2588571117223277,281.43704691326684,0.06785344071977306,0.17230875021166386,-0.1044553094918908,287.96311030538595,287.085889694614,288.64330995161106,285.28013865547325,572]
["2017-09-24T13:56:00.000000000","287.24000000",287.24,287.24,287.24,"3.67317000",287.4775,287.243,282.51315,47.03171861738617,0.8438818565393604,0.42194092826966684,24.861193469354333,0.24036731802787575,281.43275487575477,0.0473341875629103,0.14731383768191317,-0.09997965011900287,287.8148351449089,287.14016485509114,288.55120414081347,285.18803284467566,572]
["2017-09-24T13:57:00.000000000","287.22000000",287.22,287.22,287.22,"0.45296000",287.463,287.2892,282.54814999999996,46.47794390111777,0.8438818565393604,0.7032348804494536,26.203805903593384,0.2246267953115976,281.42846283824275,0.02912298708315575,0.12367566756216168,-0.09455268047900593,287.81797042128983,287.1080295787102,288.45167625837365,285.08850496223585,572]
["2017-09-24T13:58:00.000000000","287.23000000",288.09,287.23,288.09,"2.28888000",287.4875,287.33639999999997,282.5876,65.50502161032743,33.75527426160301,11.814345991560565,28.8373987510215,0.2707248813607655,281.42417080073074,0.08392477602825466,0.11572548925538029,-0.03180071322712563,287.93300533104633,287.0419946689537,288.34519255908526,284.98202126294746,572]
["2017-09-24T13:59:00.000000000","287.23000000",287.23,287.22,287.22,"2.54853000",287.4735,287.36620000000005,282.62269999999995,47.36971935874481,33.333333333333336,22.64416315049189,31.2334004073529,0.3135302469778499,281.41987876321866,0.05650253345214651,0.10388089809473354,-0.04737836464258703,287.9339030842541,287.0130969157459,288.23245023852184,284.869278942384,572]
["2017-09-24T14:00:00.000000000","288.09000000",288.09,287.0,287.0,"9.21057000",287.4485,287.3916,282.65664999999996,44.04869997171883,33.333333333333336,33.47398030942322,34.21689263572232,0.36899237219371606,281.41558672570665,0.01682410940020418,0.08646954035582767,-0.06964543095562349,287.95265374638166,286.9443462536184,288.11436851913123,284.7511972229934,572]
["2017-09-24T14:01:00.000000000","286.87000000",286.87,285.73,285.73,"6.88067000",287.36,287.3916,282.6843,30.677802260724818,0.0,22.22222222222221,33.15812559242737,0.43335005989416364,281.41129468819463,-0.11576524402397581,0.04602258347986698,-0.1617878275038428,288.2616429448459,286.4583570551541,287.99206958739455,284.62889829125675,572]
["2017-09-24T14:02:00.000000000","285.73000000",285.73,285.73,285.73,"0.12477000",287.2715,287.3916,282.71195,30.677802260724818,0.0,11.111111111111098,32.174984766510626,0.4023964841874376,281.40700265068256,-0.2183265295383876,-0.0068472391237839395,-0.21147929041460367,288.41565514681804,286.12734485318197,287.86684995245463,284.5036786563168,572]
["2017-09-24T14:03:00.000000000","287.91000000",287.91,285.74,285.74,"2.48470000",287.183,287.38559999999995,282.73965,30.86943214664915,0.14124293785298622,0.04708097928431453,33.458722000071624,0.5293681638883354,281.40271061317054,-0.2953950406446779,-0.06455679942796273,-0.2308382412167152,288.5003776983045,285.8656223016955,287.7401432943676,284.3769719982298,572]
["2017-09-24T14:04:00.000000000","287.91000000",287.91,285.73,285.73,"7.20814000",287.081,287.3854,282.7673,30.777807296412714,0.14124293785298622,0.09416195856864328,34.63058827617397,0.647270437896312,281.39841857565847,-0.3532077483131957,-0.12228698920500933,-0.23092075910818635,288.51180257198183,285.6501974280182,287.6134762891962,284.2503049930584,572]
["2017-09-24T14:05:00.000000000","286.82000000",286.82,285.73,285.73,"11.57544000",286.99550000000005,287.3852,282.79495,30.777807296412718,0.14124293785298622,0.14124293785298622,35.718749818269,0.6788939780465737,281.39412653814645,-0.39447744522368566,-0.17672508040874463,-0.21775236481494104,288.53082374435803,285.46017625564207,287.48841921680696,284.12524792066915,572]
["2017-09-24T14:06:00.000000000","286.82000000",286.82,285.73,285.73,"9.84781000",286.9105,287.3598,282.8226,30.777807296412714,0.0,0.09416195856864325,36.72918553592868,0.7082586939003881,281.38983450063444,-0.4223157838832208,-0.22584322110363986,-0.19647256277958092,288.5263152740921,285.2946847259079,287.36653336850554,284.00336207236774,572]
["2017-09-24T14:07:00.000000000","286.39000000",286.39,286.39,286.39,"1.00000000",286.8585,287.3476,282.85355,44.38515177144089,9.322033898304811,3.154425612052585,37.66744727375552,0.7048116443360725,281.38554246312236,-0.3866641599396985,-0.2580074088708516,-0.1286567510688469,288.4710293795739,285.2459706204261,287.2493173811373,283.8861460849995,572]
["2017-09-24T14:08:00.000000000","286.39000000",286.39,286.0,286.0,"21.81818000",286.7585,287.3276,282.88385,39.45020324561066,13.13559322033852,7.485875706214429,37.577218189975106,0.6823250983120663,281.38125042561035,-0.3854366578763688,-0.2834932586719551,-0.10194339920441375,288.32280527710833,285.1941947228917,287.13815464589317,283.77498334975536,572]
["2017-09-24T14:09:00.000000000","285.00000000",285.0,283.94,283.94,"3.60146000",286.58399999999995,287.2578,282.90385,24.16612543629153,13.13559322033852,11.864406779660603,35.587490064553904,0.7807304484326332,281.37695838809833,-0.5444129835204876,-0.3356772036416616,-0.20873577987882602,288.53946823037046,284.62853176962943,287.0342638909062,283.67109259476837,572]
["2017-09-24T14:10:00.000000000","283.94000000",283.94,283.94,283.94,"1.99840000",286.40950000000004,287.188,282.92384999999996,24.166125436291527,3.8135593220337163,10.02824858757024,33.73988537666279,0.7249639878303022,281.37266635058626,-0.6627629482442785,-0.40109435256218495,-0.26166859568209355,288.63594537323246,284.1830546267676,286.93865493249865,283.57548363636084,572]
["2017-09-24T14:11:00.000000000","285.93000000",285.93,283.94,283.94,"1.91905000",286.235,287.1182,282.94385,24.166125436291534,0.0,5.649717514124066,32.78886824451591,0.8153237029852813,281.36837431307424,-0.7479344254695661,-0.4704623671436612,-0.27747205832590494,288.6529867658835,283.81701323411653,286.8520914415851,283.4889201454473,572]
["2017-09-24T14:12:00.000000000","284.54000000",284.54,284.54,284.54,"0.63109000",286.09049999999996,287.0574,282.96685,33.533745747884794,4.8192771084339485,2.8776121434892072,31.90578090752238,0.7999434384863342,281.36408227556217,-0.7582774982190585,-0.5280253933587407,-0.23025210486031789,288.55060955040364,283.6303904495963,286.7750623835515,283.41189108741366,572]
["2017-09-24T14:13:00.000000000","284.54000000",285.27,284.54,285.27,"5.87227000",285.9825,287.0062,282.9935,42.792917252970256,15.502008032128659,6.773761713520855,31.68064134776289,0.7949474785944505,281.35979023805015,-0.6995060880003621,-0.5623215322870649,-0.13718455571329713,288.3869282064531,283.57807179354694,286.7077635589614,283.3445922628236,572]
["2017-09-24T14:14:00.000000000","284.54000000",284.54,284.54,284.54,"4.68539000",285.848,286.94039999999995,283.0165,37.21051320346308,20.539791407443676,13.620358849335412,31.47158318512908,0.7903083729805584,281.35549820053814,-0.7037221502164357,-0.5906016558729391,-0.11312049434349658,288.25918725941955,283.4368127405805,286.6500903889206,283.2869190927828,572]
["2017-09-24T14:15:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",285.713,286.8746,283.03950000000003,37.21051320346307,20.75829767432475,18.933365704632347,31.27745774839768,0.7338577749105185,281.35120616302606,-0.6990057072209197,-0.6122824661425352,-0.08672324107838447,288.09953807846995,283.3264619215301,286.60164273767725,283.23847144153945,572]
["2017-09-24T14:16:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",285.57800000000003,286.8088,283.0625,37.21051320346307,15.113350125945054,18.803813069237812,31.097198414289952,0.68143936241691,281.34691412551405,-0.687344611344372,-0.6272948951829026,-0.06004971616146937,287.90855873128885,283.2474412687112,286.56174212835873,283.1985708322209,572]
["2017-09-24T14:17:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",285.444,286.743,283.0855,37.21051320346307,15.113350125945054,16.994999308738272,30.929814746904206,0.6327651222442736,281.342622088002,-0.6703754380924352,-0.6359110037648091,-0.034464434327626026,287.6880891247868,283.1999108752132,286.5294611705631,283.1662898744253,572]
["2017-09-24T14:18:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",285.2665,286.6772,283.11564999999996,37.210513203463066,17.02001119507476,15.748903815654941,30.7743870557603,0.5875676135125397,281.33833005048996,-0.6494408956518782,-0.638616982142223,-0.01082391350965528,287.18303098070083,283.3499690192992,286.50366437610086,283.14049307996305,572]
["2017-09-24T14:19:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",285.1325,286.608,283.14585,37.21051320346307,18.92667226420446,17.020011195074744,30.630061342555244,0.545598498261644,281.33403801297794,-0.6256381527636563,-0.6360212162665096,0.01038306350285334,286.848190822959,283.416809177041,286.483058806969,283.1198875108312,572]
["2017-09-24T14:20:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",285.0095,286.53880000000004,283.17605,37.210513203463066,22.05215419501224,19.332945884763806,30.496044608864832,0.5066271769572408,281.32974597546587,-0.5998595006117284,-0.6287888731355534,0.028929372523824992,286.51142509799445,283.50757490200556,286.46625222269205,283.10308092655424,572]
["2017-09-24T14:21:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",284.95,286.4696,283.20619999999997,37.210513203463066,23.270975056690318,21.416600505302323,30.37160049900945,0.470439521460295,281.32545393795385,-0.5728265452150936,-0.6175964075514615,0.04476986233636793,286.4271188171523,283.4728811828477,286.45181565219184,283.08864435605403,572]
["2017-09-24T14:22:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",284.8905,286.4004,283.23635,37.21051320346306,26.376781868527342,23.899970373409953,30.25604525414374,0.4368366984988453,281.32116190044184,-0.5451189414688429,-0.6031009143349377,0.057981972866094855,286.3326022848554,283.44839771514455,286.4383467185602,283.0751754224224,572]
["2017-09-24T14:23:00.000000000","284.54000000",284.54,284.54,284.54,"0.00000000",284.83050000000003,286.33459999999997,283.2665,37.210513203463066,28.26376781868629,25.97050824796797,30.148743955339864,0.4056340771774992,281.31686986292976,-0.5171985232463499,-0.5859204361172202,0.06872191287087037,286.2253114567873,283.43568854321273,286.424529717569,283.0613584214312,572]
["2017-09-24T14:24:00.000000000","285.00000000",285.5,285.0,285.5,"6.58684000",284.8190000000001,286.288,283.30150000000003,53.829629852120114,46.231155778895065,33.62390182203622,31.256333030801493,0.4452316430933907,281.31257782541775,-0.4128483548583972,-0.5513060198654556,0.13845766500705836,286.1875013701072,283.45049862989293,286.40918850217224,283.04601720603443,572]
["2017-09-24T14:25:00.000000000","285.00000000",285.98,285.0,285.98,"2.64424000",284.8315,286.251,283.33889999999997,59.58900344638166,69.51423785594666,48.00305381784265,32.72448620906271,0.48342938287243553,281.3082857879057,-0.2880971020774723,-0.49866423630785894,0.21056713423038664,286.237121214974,283.425878785026,286.39132871722654,283.02815742108874,572]
["2017-09-24T14:26:00.000000000","285.00000000",285.98,285.0,285.98,"0.78670000",284.84400000000005,286.207,283.3763,59.58900344638166,92.79731993299824,69.51423785594663,34.08777130316242,0.5188987126672628,281.30399375039366,-0.1870743587069228,-0.43634626078767175,0.24927190208074895,286.28535214294953,283.40264785705057,286.3701668465511,283.0069955504133,572]
["2017-09-24T14:27:00.000000000","285.98000000",285.98,284.54,284.54,"1.30659000",284.7515,286.1476,283.4065,41.55402542992318,66.66666666666667,76.32607481853718,34.14122085904675,0.5846916617624583,281.29970171288164,-0.22066537904379402,-0.3932100844388962,0.1725447053951022,286.0099637459955,283.49303625400455,286.34514477648173,282.9819734803439,572]
["2017-09-24T14:28:00.000000000","284.54000000",284.54,284.54,284.54,"0.69222000",284.67850000000004,286.0864,283.43695,41.55402542992318,33.333333333333336,64.26577331099939,34.19085258951077,0.5429279716365685,281.29540967536957,-0.24446842484570652,-0.3634617525202583,0.11899332767455179,285.80082392827774,283.55617607172235,286.31592997108567,282.95275867494786,572]
["2017-09-24T14:29:00.000000000","284.54000000",284.54,284.0,284.0,"2.56299000",284.6815,286.01640000000003,283.45665,36.72055205092464,0.0,33.33333333333332,32.96449890582959,0.5427188308053865,281.29111763785755,-0.30340849292588246,-0.3514511006013832,0.048042607675500726,285.79620668787123,283.5667933121288,286.2824026825787,282.9192313864409,572]
["2017-09-24T14:30:00.000000000","283.00000000",285.0,283.0,285.0,"0.61481000",284.7345,285.9664,283.48165,48.63567968760557,22.371364653243713,18.568232662192333,31.137134495997916,0.646810342890716,281.28682560034554,-0.2663568825279867,-0.33443225698670387,0.06807537445871714,285.80298444068455,283.6660155593155,286.24463268750543,282.8814613913676,572]
["2017-09-24T14:31:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",284.7875,285.9164,283.5144,48.635679687605574,44.742729306487426,22.3713646532437,29.44029611543993,0.6006096041128077,281.28253356283346,-0.23429243697376023,-0.31440429298411515,0.08011185601035492,285.7965961302002,283.77840386979983,286.20284870482965,282.83967740869184,572]
["2017-09-24T14:32:00.000000000","285.15000000",285.16,285.15,285.16,"2.65743000",284.81850000000003,285.86960000000005,283.54794999999996,50.36976977790268,68.90380313199091,45.339299030574004,27.578912535610794,0.5691374895333232,281.27824152532145,-0.19373718832622444,-0.29027087205253704,0.0965336837263126,285.83335516207245,283.8036448379276,286.1574038623644,282.7942325662266,572]
["2017-09-24T14:33:00.000000000","282.65000000",285.23,282.65,284.44,"8.49798000",284.777,285.80820000000006,283.5779,43.28753718606038,64.4503563966651,59.36562961171446,28.509771850317588,0.7127705259952317,281.2739494878094,-0.21719119934789433,-0.2756549375116085,0.058463738163714196,285.7824471641936,283.77155283580635,286.1087403675147,282.7455690713769,572]
["2017-09-24T14:34:00.000000000","284.44000000",284.44,284.44,284.44,"0.57863000",284.77200000000005,285.7416,283.60380000000004,43.28753718606038,59.996909661339295,64.45035639666509,29.3741412139739,0.661858345567001,281.26965745029736,-0.23309173562586238,-0.2671422971344593,0.03405056150859692,285.78309050039303,283.76090949960707,286.05735600957235,282.69418471343454,572]
["2017-09-24T14:35:00.000000000","284.44000000",285.99,284.44,285.99,"5.18977000",284.84450000000004,285.7126,283.6415,58.023411988859884,69.16916916916914,64.53881174239116,27.997718953756014,0.725297035169359,281.26536541278534,-0.11924638102169638,-0.23756311391190674,0.11831673289021036,285.97905674163314,283.70994325836693,286.0037744104125,282.6406031142747,572]
["2017-09-24T14:36:00.000000000","284.00000000",284.0,282.65,282.65,"1.40396000",284.75,285.617,283.65475000000004,36.19740454164406,51.25125125125123,60.13911002725322,28.084037477994052,0.9120615326572642,281.26107337527327,-0.2951311159498573,-0.24907671431949688,-0.046054401630360425,286.23193117248576,283.26806882751424,285.9485201846272,282.5853488884894,572]
["2017-09-24T14:37:00.000000000","282.65000000",282.65,282.65,282.65,"0.39482000",284.6555,285.5214,283.67575,36.19740454164406,33.333333333333336,51.25125125125121,28.164190393357945,0.8469142803246024,281.25678133776125,-0.429569228888397,-0.28517521723327693,-0.14439401165512006,286.3972172560392,282.91378274396084,285.8920994785727,282.52892818243487,572]
["2017-09-24T14:38:00.000000000","282.65000000",282.65,282.65,282.65,"4.22929000",284.56100000000004,285.4144,283.69675,36.19740454164406,0.0,28.19486152819484,28.23861810048156,0.7864204031585593,281.25248930024924,-0.5300028589242061,-0.3341407455714628,-0.19586211335274328,286.5102552423899,282.61174475761015,285.8349858005807,282.4718145044429,572]
["2017-09-24T14:39:00.000000000","282.65000000",282.65,282.65,282.65,"0.00000000",284.4665,285.3188,283.70465,36.19740454164406,0.0,11.111111111111098,28.30772954281063,0.7302475172186623,281.24819726273716,-0.6026502572835284,-0.38784264791387596,-0.21480760936965243,286.58644598987433,282.34655401012566,285.7776106613461,282.4144393652083,572]
["2017-09-25T01:19:00.000000000","283.00000000",283.0,283.0,283.0,"0.19000000",282.733,282.0618,283.34155,57.71022425680426,26.20232172470965,51.09811392338428,66.26256498306552,0.2954962509440308,285.2240345815747,0.2925803582501203,0.31045367414385183,-0.017873315893731534,283.9449092375243,281.5210907624757,284.515989757336,281.5232443636878,572]
["2017-09-25T01:20:00.000000000","283.00000000",283.0,283.0,283.0,"0.62200000",282.733,282.07779999999997,283.33439999999996,57.71022425680426,0.0,25.762424185800057,66.60787317634937,0.27438936815890835,285.23057446649455,0.27816672612073035,0.30399628453922756,-0.02582955841849721,283.9449092375243,281.5210907624757,284.5329284902834,281.5401830966352,572]
["2017-09-25T01:21:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.8125,282.1098,283.32725,57.71022425680427,0.0,8.734107241569882,66.92851645310387,0.25479012092158926,285.23711435141445,0.26370400321445686,0.29593782827427345,-0.03223382505981659,283.8649423974722,281.7600576025278,284.54776455172237,281.5550191580742,572]
["2017-09-25T01:22:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",282.89250000000004,282.1418,283.32009999999997,57.71022425680426,0.0,0.0,67.22625659936006,0.2365908208322044,285.24365423633435,0.24936763622849867,0.2866237898651185,-0.037256153636619826,283.7231834535473,282.0618165464528,284.5605925591442,281.567847165496,572]
["2017-09-25T01:23:00.000000000","283.00000000",283.0,283.0,283.0,"0.70200000",282.9425,282.175,283.31295,57.71022425680427,0.0,0.0,67.50272955842468,0.21969147153962154,285.2501941212542,0.23529364344773285,0.27635776058164135,-0.041064117133908506,283.66571158729465,282.21928841270534,284.5714136603877,281.5786682667395,572]
["2017-09-25T01:24:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",283.0215,282.207,283.30775,57.71022425680427,0.0,0.0,67.75945441976532,0.2039992193066136,285.2567340061741,0.22158560188501042,0.2654033288423152,-0.04381772695730479,283.2089326545655,282.8340673454345,284.58013437382,281.5873889801718,572]
["2017-09-25T01:25:00.000000000","283.14000000",283.49,283.14,283.49,"8.54176000",283.046,282.2486,283.31345,66.78711766489761,33.33333333333333,11.111111111111109,68.5440064417784,0.2244278516557861,285.263273891094,0.2474088103257941,0.261804425139011,-0.014395614813216884,283.3226514051971,282.76934859480286,284.5865713654308,281.5938259717826,572]
["2017-09-25T01:26:00.000000000","283.14000000",283.14,283.14,283.14,"2.94423000",283.053,282.2832,283.3174,57.322863815937815,42.857142857141746,25.396825396825022,69.27251896215353,0.23339729292565708,285.26981377601385,0.23690096724857312,0.2568237335609234,-0.019922766312350293,283.3317184959732,282.7742815040268,284.5904613742299,281.5977159805817,572]
["2017-09-25T01:27:00.000000000","283.14000000",283.15,283.14,283.15,"0.90609000",283.0605,282.314,283.32309999999995,57.5081384975665,53.06122448979306,43.08390022675604,69.95844280558981,0.21744033995784093,285.27635366093375,0.22676632133629937,0.25081225111599864,-0.02404592977969927,283.3411759697544,282.7798240302456,284.5914754449225,281.5987300512743,572]
["2017-09-25T01:28:00.000000000","283.14000000",283.86,283.14,283.14,"1.33761000",283.046,282.3448,283.32379999999995,57.24052433477446,25.154247745606416,40.35753836418041,71.08183325683733,0.25333746578741845,285.28289354585365,0.21544411931000695,0.24373862475480032,-0.028294505444793366,283.27380693579767,282.8181930642023,284.58923668482464,281.59649129117645,572]
["2017-09-25T01:29:00.000000000","283.14000000",283.14,283.14,283.14,"1.69641000",283.053,282.37559999999996,283.3296,57.24052433477446,21.05679481094467,33.09075568211472,72.12498145103132,0.2352419291208498,285.2894334307735,0.20411824456789418,0.2358145487174191,-0.03169630414952493,283.28331283072714,282.82268716927285,284.5833408749444,281.5905954812962,572]
["2017-09-25T01:30:00.000000000","283.14000000",283.14,283.14,283.14,"2.08325000",283.06,282.3984,283.3354,57.240524334774456,16.27906976744001,20.830037441330365,73.09361898925233,0.21843893125542924,285.2959733156934,0.19291856213953906,0.22723535140184312,-0.034316789262304054,283.2919482700896,282.8280517299104,284.5733793703457,281.5806339766975,572]
["2017-09-25T01:31:00.000000000","283.50000000",283.85,283.14,283.85,"6.75872000",283.1025,282.4434,283.34465,69.7312296170485,43.79844961240223,27.04477139692897,74.28657959035885,0.25355044184749786,285.3025132006133,0.23858355667982778,0.22950499245744005,0.00907856422238773,283.51562830936365,282.6893716906364,284.5589637642537,281.5662183706055,572]
["2017-09-25T01:32:00.000000000","283.14000000",283.14,283.14,283.14,"1.33829000",283.10949999999997,282.4742,283.34535,53.04425434328751,43.79844961240223,34.62532299741482,75.39432865026839,0.28615398661458713,285.30905308553315,0.21500389648571172,0.22660477326309442,-0.011600876777382696,283.5201811415169,282.69881885848304,284.5397517227158,281.5470063290676,572]
["2017-09-25T01:33:00.000000000","283.05000000",283.05,283.05,283.05,"1.71457000",283.11199999999997,282.5048,283.3456,51.36623531975739,40.310077519379995,42.63565891472815,75.87398443982056,0.2721429856157545,285.31559297045305,0.18690012970705538,0.21866384455188662,-0.03176371484483123,283.52058781185644,282.7034121881435,284.5154732078593,281.5227278142111,572]
["2017-09-25T01:34:00.000000000","283.05000000",283.05,283.05,283.05,"0.92278000",283.1145,282.5354,283.34085,51.3662353197574,9.302325581395555,31.13695090439259,76.31937907738737,0.2527041984103861,285.32213285537296,0.1627515930034633,0.20748139424220197,-0.04472980123873865,283.520922194273,282.70807780572704,284.48595601693836,281.49321062329017,572]
["2017-09-25T01:35:00.000000000","283.05000000",283.05,283.05,283.05,"0.35556000",283.117,282.5664,283.3361,51.36623531975741,5.813953488373321,18.475452196382957,76.7329597914388,0.2346538963523414,285.32867274029286,0.14197708028120815,0.19438053145000322,-0.05240345116879508,283.5211831268097,282.7128168731903,284.4511492238778,281.4584038302296,572]
["2017-09-25T01:36:00.000000000","283.05000000",283.05,283.05,283.05,"0.00000000",283.11949999999996,282.5974,283.3412,51.3662353197574,5.813953488373321,6.976744186047397,77.11699900795283,0.21789290188330449,285.3352126252127,0.12408278022502373,0.18032098120500734,-0.05623820097998361,283.5213693817619,282.71763061823805,284.4111427992149,281.4183974055667,572]
["2017-09-25T01:37:00.000000000","283.05000000",283.05,283.05,283.05,"0.00000000",283.12199999999996,282.6284,283.3463,51.36623531975741,5.813953488373321,5.813953488373321,77.47360683637079,0.20232912156285138,285.3417525101326,0.10864898069121409,0.1659865811022487,-0.05733760041103461,283.52147966155695,282.72252033844296,284.3661814962604,281.37343610261223,572]
["2017-09-25T01:38:00.000000000","283.04000000",283.04,283.04,283.04,"20.40979000",283.12399999999997,282.6592,283.35135,51.10603273433122,3.8759689922488847,5.16795865633184,77.72051503858329,0.18859132584221103,285.3482923950525,0.09452108668961046,0.15169348221972107,-0.05717239553011061,283.5214116253932,282.7265883746067,284.31667111487343,281.32392572122524,572]
["2017-09-25T01:39:00.000000000","283.04000000",283.04,283.03,283.03,"2.17233000",283.1255,282.6898,283.35625,50.828746726361175,1.937984496124445,3.875968992248881,77.860291671671,0.175834801426768,285.35483227997236,0.08157733968903358,0.13767025371358357,-0.056092914024549995,283.5212511844552,282.7297488155448,284.26317555463936,281.27043016099117,572]
["2017-09-25T01:40:00.000000000","283.00000000",283.84,283.0,283.3,"3.86300000",283.1405,282.7258,283.3625,57.52907330817004,11.627906976744443,5.813953488372589,78.53251432246805,0.22327517669362115,285.36137216489226,0.09204503261236141,0.12854520949333914,-0.03650017688097773,283.5388202229334,282.74217977706655,284.2064036705317,281.2136582768835,572]
["2017-09-25T01:41:00.000000000","283.84000000",283.84,283.84,283.84,"0.47004000",283.1825,282.7726,283.3607,67.16573600886292,44.18604651162667,19.250645994831853,79.1567210494813,0.24589838010313347,285.36791204981216,0.14227419336293678,0.13129100626725868,0.01098318709567811,283.67799470229033,282.6870052977097,284.147185818072,281.1544404244238,572]
["2017-09-25T01:42:00.000000000","283.84000000",283.84,283.84,283.84,"0.00000000",283.2245,282.8194,283.3686,67.16573600886292,77.12722298221303,44.31372549019471,79.73634156432902,0.22833420883791944,285.374451934732,0.18000616610640918,0.14103403823508878,0.0389721278713204,283.7886444850372,282.66035551496276,284.0864410391809,281.0936956455327,572]
["2017-09-25T01:43:00.000000000","281.61000000",281.61,281.61,281.61,"0.77728000",283.155,282.80620000000005,283.36535,32.18731729478395,65.49931600546859,62.270861833102764,75.37026762796768,0.3713103462858462,285.3809918196519,0.02962516280166483,0.11875226314840401,-0.08912710034673918,284.05509999444376,282.2549000055562,284.0251369664206,281.0323915727724,572]
["2017-09-25T01:44:00.000000000","281.61000000",281.61,281.61,281.61,"0.00000000",283.0855,282.8084,283.36084999999997,32.18731729478396,32.94117647058637,58.52257181942266,71.31605622044518,0.3447881770562789,285.3875317045718,-0.08853232027530566,0.07729534646366207,-0.16582766673896773,284.2095369211007,281.9614630788993,283.9642455572226,280.97150016357443,572]
["2017-09-25T01:45:00.000000000","281.61000000",281.61,281.61,281.61,"0.00000000",282.9915,282.8106,283.35634999999996,32.18731729478396,0.0,32.81349749201832,67.55143143240595,0.32016044871157084,285.39407158949166,-0.18009693157176798,0.025816890856576055,-0.20591382242834405,284.26853210609494,281.714467893905,283.9046985540991,280.91195316045093,572]
["2017-09-25T01:46:00.000000000","281.61000000",281.61,281.61,281.61,"0.00000000",282.91499999999996,282.7968,283.35184999999996,32.18731729478396,0.0,10.980392156862123,64.0557084928659,0.2972918440145825,285.40061147441156,-0.2497832004613656,-0.029303127407012276,-0.22048007305435333,284.3237938103204,281.5062061896795,283.84734696984634,280.85460157619815,572]
["2017-09-25T01:47:00.000000000","281.61000000",281.61,281.61,281.61,"1.15480000",282.838,282.79879999999997,283.34735,32.18731729478396,0.0,0.0,60.80968011619768,0.27605671124939407,285.40715135933146,-0.3015341723781262,-0.08374933640123505,-0.21778483597689113,284.3514543270271,281.32454567297293,283.79292883505957,280.8001834414114,572]
["2017-09-25T01:48:00.000000000","283.10000000",283.1,283.1,283.1,"0.14310000",282.83599999999996,282.83,283.3503,54.91270833272231,22.272047832586477,7.424015944195492,58.13319232622252,0.3627669501408809,285.4136912442513,-0.21978311992108956,-0.11095609310520596,-0.1088270268158836,284.34795767136416,281.32404232863576,283.74204889931696,280.74930350566876,572]
["2017-09-25T01:49:00.000000000","281.48000000",281.48,281.48,281.48,"0.95614000",282.75300000000004,282.81559999999996,283.34715,39.43783930986152,22.272047832586477,14.848031888390985,54.89369148036909,0.45256931467330985,285.4202311291712,-0.28245926833892554,-0.1452567281519499,-0.13720254018697564,284.36784488419073,281.13815511580935,283.69517299520896,280.70242760156077,572]
["2017-09-25T01:50:00.000000000","281.48000000",281.48,281.48,281.48,"0.58535000",282.66999999999996,282.78520000000003,283.33675,39.43783930986152,22.272047832586477,22.272047832586477,51.88558360192996,0.42024293377417105,285.4267710140911,-0.32834560378495325,-0.1818745032785506,-0.14647110050640266,284.3653819628616,280.9746180371383,283.65263846332516,280.65989306967697,572]
["2017-09-25T01:51:00.000000000","281.48000000",282.74,281.48,282.74,"0.75144000",282.6145,282.8118,283.33979999999997,51.71259556512273,17.79661016949173,20.780235278221557,48.94991384313971,0.48022558356650213,285.43331089901096,-0.2600417856439208,-0.19750795975162463,-0.06253382589229614,284.22213770794184,281.0068622920582,283.6146805444222,280.621935150774,572]
["2017-09-25T01:52:00.000000000","282.00000000",282.0,281.48,281.48,"0.90346000",282.5315,282.8134,283.33655,42.44752779268634,17.79661016949173,19.288422723856645,46.22393482036008,0.5359237580699481,285.43985078393086,-0.3040767795716306,-0.21882172371562586,-0.08525505585600474,284.19256321372677,280.8704367862732,283.5814731362326,280.5887277425844,572]
["2017-09-25T01:53:00.000000000","281.48000000",281.48,281.48,281.48,"0.00000000",282.45300000000003,282.803,283.3332,42.44752779268634,17.79661016949173,17.79661016949173,43.69266861850988,0.49764348842314865,285.44639066885077,-0.33511186849432306,-0.24207975267136533,-0.09303211582295773,284.15647996759463,280.7495200324054,283.55318094081105,280.56043554716285,572]
["2017-09-25T01:54:00.000000000","282.30000000",282.3,282.3,282.3,"1.86390000",282.4155,282.8206,283.33374999999995,49.30313660607475,11.581920903954924,15.72504708097946,42.267400883817665,0.5206689542134102,285.4529305537706,-0.2901950650177696,-0.2517028151406462,-0.03849224987712341,284.09764713981747,280.73335286018255,283.5300189166882,280.53727352304,572]
["2017-09-25T01:55:00.000000000","281.51000000",282.3,281.5,282.3,"3.94434000",282.378,282.8066,283.3343,49.30313660607476,23.163841807909844,17.5141242937855,39.77413950352276,0.5406211723148395,285.4594704386905,-0.2516967709547657,-0.2517016063034701,4.835348704379516e-06,284.0351493595919,280.72085064040806,283.5123141768255,280.5195687831773,572]
["2017-09-25T01:56:00.000000000","282.39000000",282.39,282.3,282.39,"1.80000000",282.345,282.7944,283.32745,50.06036249559351,41.88812164330008,25.544628118388285,37.56339784815748,0.5084339449041534,285.4660103236104,-0.21148646340168398,-0.2436585777231129,0.03217211432142891,283.9733427157684,280.71665728423164,283.5005650700254,280.5078196763772,572]
["2017-09-25T01:57:00.000000000","282.39000000",282.56,282.39,282.56,"1.04700000",282.32050000000004,282.7856,283.3277,51.532953075816465,52.528422961566996,39.19346213759231,35.713139900915756,0.48426009112710716,285.47255020853027,-0.1640113054794483,-0.22772912327437997,0.06371781779493166,283.9201684031373,280.72083159686275,283.49549214226965,280.50274674862146,572]
["2017-09-25T01:58:00.000000000","282.56000000",282.56,281.35,281.35,"0.53833000",282.236,282.744,283.31010000000003,42.03252374567173,40.94650205761207,45.12101555415972,33.68581735650555,0.5360986571808207,285.47909009345017,-0.22147081074854214,-0.22647746076921244,0.0050066500206703,283.8531629478799,280.61883705212006,283.49807596295165,280.50533056930345,572]
["2017-09-25T01:59:00.000000000","281.35000000",281.35,281.35,281.35,"0.61944000",282.152,282.711,283.28965,42.032523745671725,22.22222222222184,38.56571574713364,31.803303581280655,0.4978058951756233,285.48562997837007,-0.26396505777421453,-0.23397498017021284,-0.029990077604001686,283.7699938195171,280.5340061804829,283.5095773790135,280.5168319853653,572]
["2017-09-25T02:00:00.000000000","281.35000000",283.0,281.35,283.0,"0.93476000",282.13700000000006,282.711,283.27745,55.118205525023214,31.428571428571,31.532431902801637,30.835320022154665,0.5801054756442987,285.49216986329,-0.1626261908253923,-0.21970522230124875,0.05707903147585644,283.7172670660352,280.5567329339649,283.5315365944947,280.5387912008465,572]
["2017-09-25T02:01:00.000000000","281.35000000",281.35,281.35,281.35,"0.45266000",282.0125,282.678,283.25985000000003,44.33908412063582,31.428571428571,28.359788359787945,29.93647815241593,0.6565265144370405,285.4987097482098,-0.2130002843460943,-0.21836423471021787,0.005363950364123571,283.4192960051106,280.6057039948894,283.565748545331,280.5730031516828,572]
["2017-09-25T02:02:00.000000000","281.35000000",281.35,281.35,281.35,"0.90250000",281.88800000000003,282.645,283.24225,44.33908412063582,31.428571428571,31.428571428571,29.1018392790572,0.6096317626429878,285.5052496331297,-0.2500398130663939,-0.22469935038145308,-0.025340462684940807,283.04424564863837,280.7317543513617,283.61421334318504,280.62146794953685,572]
["2017-09-25T02:03:00.000000000","281.35000000",281.35,281.35,281.35,"0.20290000",281.87500000000006,282.612,283.22464999999994,44.339084120635825,0.0,20.95238095238067,28.32681747298256,0.5660866360821663,285.5117895180496,-0.27620993029086094,-0.23500146636333466,-0.04120846392752628,283.0491635320496,280.7008364679505,283.67906209226396,280.68631669861577,572]
["2017-09-25T02:04:00.000000000","281.35000000",281.35,281.35,281.35,"0.48110000",281.86199999999997,282.579,283.2064,44.33908412063582,0.0,10.476190476190334,27.607154371567972,0.525651875794869,285.51832940296947,-0.29356589187369764,-0.24671435146540727,-0.04685154040829037,283.05324472716353,280.6707552728364,283.7624601163943,280.76971472274613,572]
["2017-09-25T02:05:00.000000000","281.35000000",282.38,281.35,282.38,"8.63073000",281.9005,282.5666,283.19329999999997,52.18966968948046,20.80808080808055,6.93602693602685,27.974226875555615,0.561676742278716,285.5248692878894,-0.22165314505826927,-0.2417021101839797,0.020048965125710416,283.1063602738274,280.6946397261726,283.86649150963854,280.87374611599034,572]
["2017-09-25T02:06:00.000000000","282.00000000",283.0,281.34,283.0,"1.69210000",281.96999999999997,282.5666,283.1833,56.194798887116164,54.14141414141388,24.983164983164812,28.810307439440415,0.6401284044933137,285.5314091728093,-0.11332659817946933,-0.21602700778307765,0.10270040960360832,283.2582856826011,280.6817143173988,283.99303082954384,281.00028543589565,572]
["2017-09-25T02:07:00.000000000","281.34000000",281.34,281.34,281.34,"0.78473000",281.9565,282.53340000000003,283.16,45.2620355029573,54.14141414141388,43.030303030302775,29.586667959397463,0.7129763764190251,285.5379490577291,-0.15958555320963796,-0.20473871686838974,0.04515316365875177,283.2650912272345,280.6479087727655,284.14360951839876,281.15086412475057,572]
["2017-09-25T02:08:00.000000000","281.34000000",281.34,281.34,281.34,"1.17289000",281.86850000000004,282.5002,283.14169999999996,45.2620355029573,33.333333333333336,47.205387205387034,30.307574153353013,0.6620494918580323,285.544488942649,-0.19400968546165132,-0.20259291058704207,0.008583225125390753,283.09158258102025,280.64541741897983,284.31928604988923,281.32654065624104,572]
["2017-09-25T02:09:00.000000000","281.34000000",281.34,281.34,281.34,"0.32197000",281.86150000000004,282.467,283.12339999999995,45.2620355029573,0.0,29.158249158249067,30.97698704502646,0.6147602419816955,285.5510288275689,-0.21876922286185163,-0.205828173042004,-0.012941049819847644,283.0949549039163,280.6280450960838,284.5205296226711,281.5277842290229,572]
["2017-09-25T02:10:00.000000000","281.34000000",281.34,281.34,281.34,"0.41468000",281.8545,282.4338,283.1051,45.26203550295731,0.0,11.111111111111109,31.598584727811797,0.5708487957310331,285.5575687124888,-0.2356746242680856,-0.21179746328722032,-0.023877160980865286,283.0980831295072,280.61091687049276,284.74712724537,281.7543818517218,572]
["2017-09-25T02:11:00.000000000","281.34000000",281.34,281.34,281.34,"0.00000000",281.7845,282.4006,283.08675,45.2620355029573,0.0,0.0,32.17578257409481,0.5300738814098074,285.5641085974087,-0.24623384617592592,-0.21868473986496145,-0.027549106310964466,282.97740360046186,280.5915963995381,284.9981231310965,282.0053777374483,572]
["2017-09-25T02:12:00.000000000","281.35000000",282.28,281.35,282.28,"7.90022000",281.8245,282.3862,283.0731,52.7949864082537,18.8755020080318,6.2918340026772634,33.55633488406725,0.5593543186789698,285.5706484823286,-0.176714902130243,-0.2102907723180178,0.0335758701877748,283.02748753110535,280.62151246889465,285.2717974014714,282.2790520078232,572]
["2017-09-25T02:13:00.000000000","283.21000000",283.21,282.0,282.0,"5.48750000",281.8505,282.3662,283.0581,50.562839325987774,30.640207890385156,16.505236632805648,35.436759921480686,0.6058290105364726,285.5771883672484,-0.1425708302753037,-0.19674678390947498,0.05417595363417127,283.0450287773825,280.6559712226175,285.56568828169037,282.5729428880422,572]
["2017-09-25T02:14:00.000000000","282.98000000",282.99,282.97,282.99,"15.00003000",281.885,282.366,283.04805,57.41800529523699,60.05197259626804,36.52256083156166,37.182868879906195,0.6332697956815908,285.5837282521683,-0.035220679046801706,-0.16444156293694032,0.1292208838901386,283.1661791443803,280.6038208556197,285.87665848048755,282.88391308683936,572]
["2017-09-25T02:15:00.000000000","282.99000000",283.86,282.99,283.86,"42.43726000",281.963,282.3734,283.03735,62.35779289056917,74.50980392156958,55.06732813607425,39.25660104469576,0.6501790960950108,285.59026813708823,0.11868864945472524,-0.1078155204586072,0.22650416991333244,283.50012849169974,280.4258715083003,286.20100264398025,283.20825725033205,572]
["2017-09-25T02:16:00.000000000","283.86000000",285.43,283.85,284.99,"82.58222000",282.09299999999996,282.4104,283.03015,67.61307321963145,92.49244930245995,75.68474194009919,41.74873422774655,0.716594875328184,285.5968080220081,0.328062754127302,-0.02063986554142537,0.3487026196687274,284.1156823774372,280.0703176225627,286.53458908008264,283.54184368643445,572]
["2017-09-25T02:17:00.000000000","285.02000000",285.02,284.99,284.99,"37.72556000",282.2145,282.44719999999995,283.0216,67.61307321963145,92.82803585982079,86.61009636128342,44.06285789253666,0.6675523839708241,285.603347906928,0.48836368794059126,0.08116084515497796,0.4072028427856133,284.59506694927813,279.83393305072184,286.8730258171045,283.8802804234563,572]
["2017-09-25T02:18:00.000000000","286.00000000",287.44,286.0,287.44,"36.82392000",282.519,282.5332,283.02665,76.02845525047756,92.82803585982079,92.71617367403383,46.75758764251887,0.7948700714628121,285.6098877918479,0.8038317849402574,0.22569503311203387,0.5781367518282235,285.77597958237317,279.26202041762684,287.2118388818152,284.219093488167,572]
["2017-09-25T02:19:00.000000000","287.45000000",288.58,285.02,288.58,"90.14735000",282.8805,282.642,283.0374,78.79009075458595,96.4140179299104,94.02336321651732,49.42947130343429,0.9923793529841068,285.6164276767677,1.132773094157244,0.4071106453210759,0.7256624488361682,287.022844625933,278.738155374067,287.5466497400111,284.5539043463629,572]
["2017-09-25T02:20:00.000000000","288.58000000",288.58,288.58,288.58,"0.49788000",283.1595,282.7508,283.04815,78.79009075458595,100.0,96.4140179299104,51.91050612697582,0.921495113181481,285.62296756168763,1.3775815490234322,0.6012048260615472,0.776376722961885,287.99082062690894,278.328179373091,287.87333925795804,284.88059386430984,572]
["2017-09-25T02:21:00.000000000","287.03000000",287.03,287.03,287.03,"5.93575000",283.4435,282.81440000000003,283.04834999999997,66.67729197122011,92.8637200736648,96.42591266785841,51.97061894643912,0.9663883195614444,285.62950744660753,1.4300373863229083,0.7669713381138195,0.6630660482090889,288.47940418892136,278.4075958110786,288.1881872571109,285.1954418634627,572]
["2017-09-25T02:22:00.000000000","287.03000000",288.57,287.0,288.57,"1.01360000",283.8045,282.923,283.0562,71.38435624609544,92.81767955801105,95.22713321055862,52.54729241254323,1.009503439752079,285.63604733152744,1.5776875450467855,0.9291145795004128,0.6485729655463728,289.2099323601352,278.3990676398648,288.4879795171292,285.495234123481,572]
["2017-09-25T02:23:00.000000000","286.82000000",288.0,286.82,288.0,"1.61911000",284.137,283.022,283.064,67.57928949054711,90.14732965009216,91.94290976058933,52.864926846635875,1.0623960513798367,285.6425872164473,1.6299184381204554,1.0692753512244213,0.5606430868960341,289.7130204447255,278.5609795552745,288.77007756794666,285.77733217429846,572]
["2017-09-25T02:24:00.000000000","286.84000000",286.84,286.84,286.84,"0.26143000",284.41150000000005,283.0978,283.06605,60.51031428202867,89.27255985267044,90.74585635359121,53.15987310647133,1.0693677620177762,285.6491271013672,1.5597298963620005,1.1673662602519372,0.3923636361100633,289.95211106738213,278.87088893261796,289.0324503561089,286.0397049624607,572]
["2017-09-25T02:25:00.000000000","286.86000000",289.0,286.86,289.0,"14.15538000",284.7425,283.2168,283.0867,67.35742946472804,89.31860036832417,89.5794966236956,54.077667245766214,1.147270064961261,285.6556669862871,1.6592718662508332,1.2657473814517166,0.3935244847991166,290.5429823075325,278.9420176924675,289.27367041622165,286.28092502257346,572]
["2017-09-25T02:26:00.000000000","289.00000000",289.0,289.0,289.0,"4.16151000",285.0425,283.3358,283.10735,67.35742946472804,91.98895027624307,90.19337016574589,54.929904659845555,1.065322202953195,285.66220687120693,1.7183515080013194,1.3562682067616372,0.36208330123968224,291.06774646798766,279.0172535320124,289.4928801188843,286.5001347252361,572]
["2017-09-25T02:27:00.000000000","289.99000000",290.11,289.99,290.0,"14.21364000",285.4755,283.4748,283.12885,70.13755809231233,99.48646125116709,93.59800396524479,55.99090439709418,1.0685134741789655,285.66874675612684,1.82482870301385,1.4499803060120797,0.3748483970017702,291.6177552047272,279.33324479527283,289.68973559922915,286.69699020558096,572]
["2017-09-25T02:28:00.000000000","290.00000000",290.0,288.88,289.01,"3.84759000",285.859,283.5942,283.1454,64.29901196087275,94.33664851708458,95.27068668149825,55.68063093669419,1.0721910831748935,285.67528664104674,1.8084808791288651,1.5216804206354368,0.2868004584934283,291.8770624789045,279.84093752109544,289.86433692950703,286.87159153585884,572]
["2017-09-25T02:29:00.000000000","289.01000000",289.01,289.01,289.01,"0.00000000",286.24249999999995,283.7138,283.16195,64.29901196087275,88.47935352240926,94.10082109688697,55.392519866588096,0.995606005636811,285.6818265259666,1.7750632862944258,1.5723569937672348,0.20270629252719097,292.03303322242425,280.45196677757565,290.01715296770664,287.02440757405844,572]
["2017-09-25T02:30:00.000000000","289.01000000",289.01,289.01,289.01,"2.10814000",286.62600000000003,283.828,283.17855,64.29901196087276,81.83143393790873,88.21581199246752,55.1249881588612,0.9244912908032245,285.6883664108865,1.7286527701273826,1.6036161490392644,0.1250366210881182,292.07273259854014,281.1792674014599,290.1489482129708,287.15620281932263,572]
["2017-09-25T02:31:00.000000000","289.01000000",289.01,289.01,289.01,"30.00000000",287.0095,283.9314,283.19515,64.29901196087275,79.7775793504456,83.36278893692119,54.876565859026336,0.8584561984777592,285.6949062958064,1.672591507943764,1.6174112208201645,0.05518028712359957,291.97205367729157,282.04694632270844,290.2607171597224,287.2679717660742,572]
["2017-09-25T02:32:00.000000000","289.82000000",289.82,289.02,289.02,"8.93514000",287.3465,284.035,283.21065000000004,64.33934369960262,78.49669490831656,80.03523606555696,54.973648944998715,0.8549950414375386,285.70144618072624,1.6104057155441183,1.6160101197649555,-0.005604404220837189,291.8750153196164,282.8179846803836,290.35362937069584,287.36088397704765,572]
["2017-09-25T02:33:00.000000000","289.01000000",289.01,289.01,289.01,"4.66339000",287.697,284.183,283.2247,64.26116292417524,74.51326975634085,77.59584800503433,55.04973488474709,0.7946382526647302,285.70798606564614,1.54253473043849,1.6013150418996625,-0.05878031146117246,291.55089205868575,283.84310794131426,290.42898611855117,287.436240724903,572]
["2017-09-25T02:34:00.000000000","289.00000000",289.0,288.85,288.85,"4.08224000",287.98999999999995,284.3278,283.24045,62.943278357227285,68.95097963107813,73.98698143191184,54.88352432380423,0.7493069488341288,285.71452595056604,1.459017181077229,1.5728554697351758,-0.11383828865794676,291.20617785577866,284.77382214422124,290.4881872974016,287.49544190375343,572]
["2017-09-25T02:35:00.000000000","290.00000000",290.51,290.0,290.51,"11.61360000",288.3225,284.5058,283.26455,69.85151328555615,76.08915906788248,73.18446948510048,55.32901303402978,0.81435645258055,285.7210658354859,1.5093778796565402,1.5601599517194489,-0.050782072062908634,291.10822701462325,285.53677298537673,290.5327056504459,287.5399602567977,572]
["2017-09-25T02:36:00.000000000","290.41000000",290.6,290.41,290.6,"6.24590000",288.603,284.68559999999997,283.2891,70.17613911523411,87.23404255319167,77.42472708405076,55.7739868012054,0.7697595630521215,285.7276057204058,1.538812867094407,1.5558905347944405,-0.017077667700033494,291.1053676788198,286.1006323211802,290.5640643909081,287.5713189972599,572]
["2017-09-25T02:37:00.000000000","290.41000000",290.41,290.41,290.41,"8.96389000",288.87399999999997,284.8616,283.3127,68.49926959699626,98.31560283687948,87.21293481931787,56.18717672765817,0.7283481656409098,285.7341456053257,1.529181442812387,1.55054871639803,-0.021367273585642943,290.8765923199698,286.87140768003013,290.58381410738065,287.59106871373245,572]
["2017-09-25T02:38:00.000000000","288.85000000",288.85,288.85,288.85,"2.95779000",288.9445,284.9766,283.32849999999996,56.55098283280123,82.71845488679038,89.42270009228719,54.43890871062939,0.7877518681621919,285.74068549024554,1.37976444153378,1.5163918614251801,-0.13662741989140015,290.8364141101018,287.0525858898982,290.59350543487676,287.60076004122857,572]
["2017-09-25T02:39:00.000000000","289.74000000",289.74,288.86,288.86,"18.62492000",288.9585,285.1242,283.34435,56.60323894536255,49.575597743933066,76.86988515586764,53.31273944570408,0.7950553061582617,285.74722537516544,1.2477737488906087,1.462668238918266,-0.21489449002765726,290.843549336225,287.073450663775,290.5946552329524,287.6019098393042,572]
["2017-09-25T02:40:00.000000000","288.86000000",288.86,288.86,288.86,"3.21008000",288.97249999999997,285.2718,283.3635,56.60323894536255,18.117137764196283,50.137063464973245,52.26701084298532,0.7382656413773929,285.75376526008534,1.1301425936985083,1.3961631098743146,-0.26602051617580624,290.85024199505744,287.0947580049425,290.5887057493243,287.5959603556761,572]
["2017-09-25T02:41:00.000000000","289.44000000",289.44,289.44,289.44,"4.80954000",289.093,285.4058,283.38555,59.85131249058499,11.619047619046798,26.43726104239205,51.60932853732508,0.72696095269736,285.7603051450052,1.0713701206141195,1.3312045120222757,-0.25983439140815623,290.753386701947,287.432613298053,290.5769782045159,287.5842328108677,572]
["2017-09-25T02:42:00.000000000","289.00000000",289.0,288.85,288.85,"5.42421000",289.10699999999997,285.5532,283.40465,55.31579933131279,11.428571428570782,13.721585603937953,50.25605459779993,0.7171780274964789,285.7668450299251,0.9660484380481762,1.2581732972274557,-0.29212485917927955,290.75418062154773,287.4598193784522,290.5606241188136,287.56787872516543,572]
["2017-09-25T02:43:00.000000000","288.86000000",290.0,288.86,290.0,"10.33623000",289.207,285.72360000000003,283.4295,61.448168359368644,33.14285714285623,18.730158730157935,49.56270554930969,0.7480938826993945,285.773384914845,0.9642602430116085,1.1993906863842865,-0.23513044337267797,290.81560312072384,287.59839687927615,290.54057922576857,287.5478338321204,572]
["2017-09-25T02:44:00.000000000","288.01000000",288.02,288.01,288.02,"1.83435000",289.26599999999996,285.83799999999997,283.44245,48.98360508840961,22.033462033461486,22.2016302016295,47.946881301508775,0.8368014625707776,285.7799247997649,0.7939217968374805,1.1182969084749255,-0.3243751116374449,290.58316969294106,287.94883030705887,290.5175257217609,287.5247803281127,572]
["2017-09-25T02:45:00.000000000","288.32000000",288.32,288.32,288.32,"0.87207000",289.23199999999997,285.9584,283.45689999999996,50.618074845527936,26.023166023165455,27.066495066494387,46.631699357268914,0.7984585009328138,285.78646468468474,0.6753498313524915,1.0297074930504388,-0.35435766169794736,290.6086422919562,287.85535770804375,290.4918687050184,287.4991233113702,572]
["2017-09-25T02:46:00.000000000","288.32000000",288.32,288.32,288.32,"1.15209000",289.198,286.077,283.47135,50.618074845527936,8.108108108107961,18.7215787215783,45.410458980793805,0.7414257508305961,285.79300456960465,0.5747552734214878,0.9387170491246487,-0.3639617757031609,290.62842091707387,287.7675790829261,290.4637318760827,287.4709864824345,572]
["2017-09-25T02:47:00.000000000","288.32000000",289.46,288.32,289.46,"10.40552000",289.171,286.215,283.4915,56.72789108227553,26.64092664092624,20.257400257399883,44.95728572094041,0.769895340073477,285.79954445452455,0.5803321266274111,0.8670400646252012,-0.28670793799779015,290.5596237791434,287.7823762208566,290.43297593923387,287.4402305455857,572]
["2017-09-25T02:48:00.000000000","289.00000000",289.0,288.33,288.33,"5.97655000",289.13700000000006,286.3546,283.506,50.109687783844,26.769626769626246,20.506220506220146,44.53648197974277,0.795617101510639,285.8060843394444,0.48794553439131505,0.7912211585784241,-0.30327562418710907,290.5722435333429,287.70175646665723,290.39924081737996,287.40649542373177,572]
["2017-09-25T02:49:00.000000000","288.33000000",288.33,288.32,288.32,"3.66220000",289.1025,286.494,283.52045,50.05403475619224,26.769626769626246,26.72672672672624,44.132085006442374,0.7395015942318428,285.8126242243643,0.40920452298820464,0.7148178314603802,-0.3056133084721756,290.5808216835326,287.62417831646746,290.3620100378881,287.36926464423993,572]
["2017-09-25T02:50:00.000000000","289.17000000",289.17,288.33,288.33,"5.32746000",289.0685,286.6006,283.53495,50.113701599593526,12.552552552552248,22.030602030601575,44.23932915150182,0.7473943375046601,285.8191641092842,0.3436472687779428,0.6405837189238928,-0.29693645014594994,290.5845643126208,287.55243568737916,290.32069281122904,287.32794741758084,572]
["2017-09-25T02:51:00.000000000","288.33000000",290.0,288.32,288.32,"6.63199000",289.034,286.74,283.5494,50.049312041043066,13.626778249893675,17.649652524024056,44.74771597731276,0.8140090277115954,285.82570399420405,0.28757081868405976,0.5699811388759262,-0.2824103201918664,290.5848242969474,287.4831757030526,290.27471679285935,287.28197139921116,572]
["2017-09-25T02:52:00.000000000","289.81000000",289.83,289.81,289.83,"11.57316000",289.0745,286.9096,283.5714,58.68222762690312,40.12283640424305,22.10072240222966,45.21978945834385,0.863722668609224,285.83224387912395,0.36081495814113396,0.5281479027289677,-0.16733294458783377,290.6635811810611,287.4854188189389,290.22362266055507,287.2308772669069,572]
["2017-09-25T02:53:00.000000000","290.22000000",290.6,289.83,290.6,"11.36428000",289.154,287.0946,283.59725,62.26379182866618,69.0117252931321,40.920446649089605,46.011643128668,0.8570281922775098,285.83878376404385,0.4755126177369675,0.5176208457305678,-0.042108227993600256,290.8757711810814,287.4322288189186,290.16715075282286,287.17440535917467,572]
["2017-09-25T02:54:00.000000000","289.83000000",289.83,289.83,289.83,"1.49808000",289.20300000000003,287.26419999999996,283.6189,56.94765253567893,87.24251890080973,65.45902686606162,46.746935822434246,0.850811892826975,285.8453236489637,0.4985320078164932,0.513803078147753,-0.01527107033125974,290.943058619703,287.4629413802971,290.10531027847657,287.1125648848284,572]
["2017-09-25T02:55:00.000000000","289.83000000",290.8,289.83,289.96,"8.96978000",289.1755,287.4158,283.64369999999997,57.60577213796536,80.05424779618261,78.76949733004147,47.83359108246606,0.8593253290563482,285.8518635338836,0.5212562364221753,0.5152937098026374,0.005962526619537889,290.84814431365504,287.50285568634496,290.0384230502934,287.0456776566452,572]
["2017-09-25T02:56:00.000000000","289.00000000",289.65,288.32,289.64,"9.08220000",289.1275,287.5486,283.66720000000004,55.362336026266775,66.1952274855492,77.83066472751385,46.78029548889047,0.9150878055689058,285.8584034188035,0.5075928116953605,0.5137535301811821,-0.006160718485821559,290.68500922950795,287.56999077049204,289.96713618091997,286.9743907872718,572]
["2017-09-25T02:57:00.000000000","289.64000000",289.64,289.64,289.64,"4.99887000",289.089,287.7146,283.69065,55.36233602626678,62.246117084826075,69.49853078885262,45.80223529496907,0.8497243908673623,285.86494330372335,0.4911033158359146,0.5092234873121286,-0.01812017147621403,290.55306147412,287.62493852588,289.8924014214777,286.8996560278295,572]
["2017-09-25T02:58:00.000000000","289.64000000",289.64,287.06,287.06,"6.31548000",288.9995,287.82899999999995,283.70125,40.583598121133164,38.948626045399855,55.796656871925045,42.64878795404873,0.9733155058370988,285.87148318864325,0.26677561035251074,0.4607339119202051,-0.19395830156769434,290.7092891682902,287.28971083170984,289.8154224258092,286.822677032161,572]
["2017-09-25T02:59:00.000000000","287.06000000",287.53,285.03,287.53,"36.34918000",288.933,287.95279999999997,283.7142,43.54040871431132,33.91683179797425,45.0371916427334,40.992964369545675,1.0823643983032718,285.87802307356316,0.12547298514067506,0.39368172656429906,-0.268208741423624,290.7588378898474,287.10716211015256,289.7375747341184,286.74482934047023,572]
["2017-09-25T03:00:00.000000000","287.53000000",288.0,287.53,287.53,"7.42445000",288.8665,288.0766,283.72715,43.54040871431132,28.885037550548635,33.91683179797425,39.086681813623095,1.0386240841290832,285.884562958483,0.013335908577062128,0.3176125629668517,-0.30427665438978957,290.79227542823725,286.9407245717627,289.6603062479086,286.6675608542604,572]
["2017-09-25T03:01:00.000000000","287.53000000",287.53,287.53,287.53,"2.18909000",288.771,288.20039999999995,283.74010000000004,43.54040871431132,43.32755632582293,35.376475224781935,37.31656229756142,0.964436649533203,285.8911028434029,-0.07467275150634123,0.23915550007221312,-0.3138282515785543,290.7618781981835,286.7801218018165,289.585028047568,286.5922826539198,572]
["2017-09-25T03:02:00.000000000","288.05000000",288.44,287.0,287.0,"7.26549000",288.6785,288.2948,283.7504,40.68859034034667,40.26574234546495,37.492778740612174,34.95073895816453,0.998405460287307,285.8976427283228,-0.18505363616992554,0.1543136728237854,-0.3393673089937109,290.8128408818655,286.5441591181345,289.5130063454653,286.52026095181714,572]
["2017-09-25T03:03:00.000000000","286.79000000",288.02,286.78,288.01,"10.83041000",288.579,288.415,283.76575,47.71647191855481,43.03870595031773,42.21066820720187,32.907939375746416,1.0156622131269837,285.90418261324265,-0.18885571234602594,0.08567979578982315,-0.2745355081358491,290.64198715458974,286.5160128454103,289.4452660889272,286.452520695279,572]
["2017-09-25T03:04:00.000000000","287.40000000",288.01,286.78,286.78,"6.79203000",288.517,288.49080000000004,283.77495000000005,41.29861414860282,38.70595031773543,40.670132871172704,31.011054049345866,1.030972055049003,285.91072249816256,-0.2878020032264885,0.010983435986560812,-0.29878543921304934,290.7136620131468,286.3203379868532,289.3825153094395,286.3897699157913,572]
["2017-09-25T03:05:00.000000000","286.78000000",286.78,286.78,286.78,"3.52757000",288.44,288.5492,283.78885,41.298614148602816,37.435008665511134,39.72655497785476,29.24966053208649,0.9573311939628335,285.91726238308246,-0.36204423108750916,-0.06362209742825319,-0.29842213365925596,290.76320468319136,286.11679531680863,289.3250969792045,286.3323515855563,572]
["2017-09-25T03:06:00.000000000","287.89000000",287.89,286.78,286.78,"5.55214000",288.36299999999994,288.585,283.8058,41.29861414860283,30.329289428076052,35.49008280377421,27.65039961990397,0.9682361086813206,285.92380226800236,-0.41608535854459205,-0.13411474965152098,-0.2819706088930711,290.796475703598,285.9295242964019,289.2729722075224,286.2802268138742,572]
["2017-09-25T03:07:00.000000000","286.78000000",287.83,286.78,287.83,"2.71741000",288.28149999999994,288.6418,283.828,48.660834413408395,36.395147313691346,34.71981513575951,26.16537163010203,0.9740763866334243,285.9303421529222,-0.36992287597053064,-0.18127637491532292,-0.18864650105520772,290.67134748467384,285.89165251532603,289.22573545907187,286.2329900654237,572]
["2017-09-25T03:08:00.000000000","287.83000000",288.39,287.83,287.83,"7.43667000",288.25649999999996,288.64959999999996,283.85735,48.66083441340838,42.46100519930662,36.39514731369134,25.237213475553858,0.9444995018702795,285.9368820378421,-0.3295400434584508,-0.21092910862394848,-0.1186109348345023,290.65424289697665,285.85875710302327,289.1826594683914,286.1899140747432,572]
["2017-09-25T03:09:00.000000000","288.95000000",288.95,287.83,287.83,"1.17469000",288.23199999999997,288.6346,283.88669999999996,48.660834413408395,52.55326225863487,43.80313825721095,24.797150322427797,0.9570352517381111,285.943421922762,-0.2941456300264349,-0.22757241290444577,-0.06657321712198913,290.636650494355,285.8273495056449,289.1427649679765,286.1500195743283,572]
["2017-09-25T03:10:00.000000000","287.83000000",287.83,287.83,287.83,"0.59466000",288.207,288.6196,283.91605,48.66083441340839,56.623483601983416,50.54591701997496,24.388520251685907,0.8886755908924711,285.94996180768186,-0.2630628772802197,-0.23467050577960058,-0.02839237150061913,290.6174447722364,285.7965552277636,289.104908459578,286.1121630659298,572]
["2017-09-25T03:11:00.000000000","287.83000000",287.83,287.83,287.83,"0.19297000",288.1825,288.63559999999995,283.9454,48.660834413408395,60.693704945331966,56.623483601983416,24.009078043155416,0.825198762965369,285.95650169260176,-0.2357124256724319,-0.23487888975816684,-0.0008335359142650489,290.59780846891283,285.7671915310872,289.0678801515813,286.0751347579331,572]
["2017-09-25T03:12:00.000000000","287.83000000",287.83,287.83,287.83,"0.56259000",288.0825,288.6208,283.97475000000003,48.660834413408395,64.30120855283552,60.5394657000503,23.65673884953336,0.7662559941767727,285.96304157752166,-0.21159782768143032,-0.23022267734281956,0.018624849661389248,290.3793924659204,285.7856075340796,289.0305038684634,286.03775847481523,572]
["2017-09-25T03:13:00.000000000","287.83000000",287.83,287.83,287.83,"0.37319000",287.94399999999996,288.6174,284.0041,48.660834413408395,60.18439843924424,61.72643731247058,23.329566741181583,0.7115234231595282,285.9695814624415,-0.19029325287164056,-0.22223679244858377,0.03194353957694321,289.92999496474727,285.95800503525265,288.99173113432306,285.99898574067487,572]
["2017-09-25T03:14:00.000000000","287.83000000",287.85,287.83,287.83,"3.59555000",287.84399999999994,288.63719999999995,284.03345,48.66083441340839,56.06758832565297,60.18439843924424,23.046029514570577,0.6621288929299806,285.9761213473614,-0.17143305035261847,-0.21207604402939073,0.040642993676772265,289.63156146747497,286.0564385325249,288.950722606197,285.9579772125488,572]
["2017-09-25T03:15:00.000000000","288.17000000",288.17,288.17,288.17,"4.65498000",287.75449999999995,288.62059999999997,284.06449999999995,52.17470071920225,53.6098310291865,56.62060593136124,23.11088666802378,0.6391196862904532,285.9826612322813,-0.1275803782895082,-0.19517691088141426,0.06759653259190607,289.2674768669749,286.241523133025,288.9069114212866,285.91416602763843,572]
["2017-09-25T03:16:00.000000000","287.34000000",287.34,287.34,287.34,"3.43163000",287.63949999999994,288.5874,284.0912,44.21821180336054,46.082949308756305,51.92012288786526,21.955618100234904,0.6527539944134877,285.98920111720116,-0.15797979045328248,-0.18773748679578792,0.02975769634250544,288.8883150383468,286.3906849616531,288.8600446614017,285.8672992677535,572]
["2017-09-25T03:17:00.000000000","287.33000000",287.33,287.33,287.33,"2.15704000",287.524,288.534,284.11785,44.13089239264984,38.40245775729707,46.03174603174663,20.869287018917042,0.6068429948096438,285.99574100212106,-0.18079437502086648,-0.18634886444080365,0.005554489419937164,288.37543173537347,286.67256826462653,288.81020088252717,285.817455488879,572]
["2017-09-25T03:18:00.000000000","287.33000000",287.92,287.33,287.33,"7.15341000",287.53749999999997,288.50039999999996,284.1445,44.13089239264984,25.49923195084507,36.661546338966154,20.53669455061646,0.6056399237517444,286.00228088704097,-0.19660871478151876,-0.18840083450894668,-0.008207880272572077,288.3673644467629,286.707635553237,288.7577833900509,285.7650379964027,572]
["2017-09-25T03:19:00.000000000","287.33000000",288.45,287.33,288.45,"8.44860000",287.5835,288.4892,284.17674999999997,55.536128582552585,42.54992319508478,35.48387096774231,20.76301381653353,0.6423799292000358,286.0088207719608,-0.11741358251680367,-0.17420338411051808,0.05678980159371441,288.503679873721,286.663320126279,288.7034905717184,285.7107451780702,572]
["2017-09-25T03:20:00.000000000","287.33000000",287.33,287.33,287.33,"1.47119000",287.5735,288.4556,284.2034,45.527188980752726,42.54992319508478,36.866359447004875,20.973167420594965,0.6764956485446041,286.0153606568807,-0.14337279703852346,-0.16803726669611915,0.024664469657595695,288.5001126483063,286.64688735169375,288.64826606327074,285.65552066962255,572]
["2017-09-25T03:21:00.000000000","287.33000000",288.23,287.0,287.09,"16.62323000",287.5515,288.41720000000004,284.22884999999997,43.70931260535094,35.639844026940565,40.24656347237004,21.984307422308877,0.716031673650406,286.0219005418006,-0.18122263409065908,-0.17067434017502714,-0.010548293915631946,288.50178995575095,286.601210044249,288.59323276072473,285.60048736707654,572]
["2017-09-25T03:22:00.000000000","286.55000000",287.09,286.55,287.09,"25.29578000",287.5559999999999,288.3786,284.25429999999994,43.709312605350945,17.487002245066034,31.892256489030462,22.203075115442942,0.7034579826748298,286.02844042672046,-0.20881184962621546,-0.1783018420652648,-0.030510007560950653,288.4966040612293,286.6153959387706,288.5396156571062,285.546870263458,572]
["2017-09-25T03:23:00.000000000","287.09000000",287.09,286.43,286.43,"3.57489000",287.477,288.327,284.27644999999995,38.77176655324463,9.0384615384607,20.72176927015577,22.21884980502548,0.700353841055072,286.03498031164037,-0.28069728231503177,-0.19878093011521822,-0.08191635219981355,288.51243420843673,286.4415657915632,288.48865911932,285.4959137256718,572]
["2017-09-25T03:24:00.000000000","286.00000000",286.0,286.0,286.0,"0.54662000",287.438,288.27,284.29645,35.92444537725253,7.49999999999958,11.341821261175442,21.578633235871177,0.6810428524075606,286.04152019656027,-0.3681209428853549,-0.23264893266924558,-0.13547201021610933,288.6234045722879,286.2525954277121,288.4415444845605,285.4487990909123,572]
["2017-09-25T03:25:00.000000000","287.00000000",287.0,287.0,287.0,"0.02000000",287.44899999999996,288.1998,284.32144999999997,45.878633616228036,13.605442176870826,10.047967905110374,21.962707391806017,0.7038255058078104,286.0480600814801,-0.35264807361267003,-0.2566487608579305,-0.09599931275473955,288.61367849641044,286.28432150358947,288.39931370804277,285.4065683143946,572]
["2017-09-25T03:26:00.000000000","285.43000000",287.08,285.43,286.26,"10.23509000",287.423,288.113,284.34274999999997,40.824458230602716,22.766590079740464,14.624010752203626,20.408187405389658,0.7714093982522839,286.0545999664,-0.39553801280226253,-0.2844266112467969,-0.11111140155546562,288.66678615525376,286.17921384474624,288.362804220269,285.37005882662083,572]
["2017-09-25T03:27:00.000000000","286.01000000",286.01,286.01,286.01,"0.07083000",287.332,288.025,284.363,39.25124969457204,29.168356084155334,21.84679611358888,18.96470456087825,0.7341658698045788,286.0611398513199,-0.44457670575360453,-0.31645663014815845,-0.12812007560544608,288.70315425828056,285.9608457417194,288.33259917263774,285.33985377898955,572]
["2017-09-25T03:28:00.000000000","286.01000000",286.01,286.0,286.0,"4.99726000",287.2405,287.968,284.3832,39.18620023510064,21.85430463576131,24.596416933219043,17.613202522706377,0.6824397362456723,286.0676797362398,-0.4787286537268187,-0.3489110348638905,-0.1298176188629282,288.70740797257383,285.77359202742616,288.30899592812847,285.3162505344803,572]
["2017-09-25T03:29:00.000000000","285.40000000",285.4,285.4,285.4,"0.58555000",287.119,287.8988,284.4002,35.395856764244066,12.693156732891671,21.238605817602775,17.004223733846857,0.6765511836565455,286.07421962115967,-0.5478935285921693,-0.3887075336095463,-0.15918599498262304,288.76239769988905,285.475602300111,288.29199409708394,285.29924870343575,572]
["2017-09-25T03:30:00.000000000","286.99000000",286.99,286.99,286.99,"0.65700000",287.077,287.8614,284.42515,49.37148046051972,23.668439908804952,19.405300425819316,16.750729873502205,0.741797527682642,286.0807595060796,-0.4690011253831017,-0.4047662519642574,-0.06423487341884426,288.6881871399687,285.4658128600313,288.281302772966,285.2885573793178,572]
["2017-09-25T03:31:00.000000000","285.44000000",287.0,285.33,287.0,"1.76860000",287.0355,287.81260000000003,284.45035,49.44555308790469,35.21892952220865,23.86017538796843,16.12105252508964,0.8080977042782137,286.0872993909995,-0.4010483750012668,-0.40402267657165936,0.002974301570392579,288.60929128222284,285.4617087177772,288.27636505861733,285.28361966496914,572]
["2017-09-25T03:32:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",286.994,287.7756,284.47555,49.44555308790469,53.06080986408913,37.31605976503425,15.536352130140171,0.7503764396857215,286.0938392759193,-0.34323868880460395,-0.3918658790182483,0.04862719021364437,288.5249918353801,285.46300816461996,288.27639666075265,285.28365126710446,572]
["2017-09-25T03:33:00.000000000","285.35000000",285.35,285.35,285.35,"0.53376000",286.87,287.6826,284.4925,38.63015940235197,35.91364574123269,41.39779504251016,16.16748997933588,0.8146352654236856,286.1003791608392,-0.425658579233982,-0.39862441906139506,-0.02703416017258692,288.5080476183556,285.2319523816444,288.28043441695723,285.28768902330904,572]
["2017-09-25T03:34:00.000000000","288.00000000",288.0,288.0,288.0,"0.02000000",286.8785,287.68219999999997,284.51455,55.47496423401423,48.76142057176582,45.91195872569589,15.36782983277258,0.9457327464671821,286.1069190457591,-0.2739857460463213,-0.37369668445838033,0.09971093841205902,288.538009264813,285.21899073518694,288.2873902070445,285.2946448133963,572]
["2017-09-25T03:35:00.000000000","285.46000000",287.19,285.46,287.19,"5.59054000",286.8295,287.6596,284.5407,50.87806093784778,54.1405140126569,46.271860108551806,15.383425545898893,1.0596089788642664,286.113458930679,-0.21664679416375066,-0.3422867063994544,0.12563991223570375,288.3884031400316,285.2705968599684,288.29610582729913,285.30336043365094,572]
["2017-09-25T03:36:00.000000000","287.01000000",288.87,287.01,287.01,"0.68771000",286.813,287.6334,284.56595,49.88872695213976,69.72983799473319,57.54392419305197,14.38716881239464,1.1167797660891254,286.1199988155989,-0.18361317893766227,-0.31055200090709595,0.12693882196943368,288.35685362000424,285.26914637999573,288.30540503764973,285.31265964400154,572]
["2017-09-25T03:37:00.000000000","287.01000000",287.01,287.01,287.01,"0.17069000",286.797,287.58439999999996,284.5912,49.88872695213976,54.85939186186757,59.57658128975256,13.462073274146208,1.0370097827959084,286.1265387005188,-0.1556396834877205,-0.2795695374232209,0.12392985393550038,288.3256477684543,285.26835223154575,288.3141400238135,285.3213946301653,572]
["2017-09-25T03:38:00.000000000","287.00000000",287.0,286.94,286.94,"0.61417000",286.77750000000003,287.5566,284.6161,49.4549989361555,46.7984934086629,57.129241088421225,12.644460574747502,0.9679376554524292,286.1330785854386,-0.1375335012008918,-0.25116233017875506,0.11362882897786325,288.28829945724124,285.2667005427588,288.3212307873982,285.32848539375,572]
["2017-09-25T03:39:00.000000000","286.94000000",286.94,286.94,286.94,"2.78289000",286.70199999999994,287.529,284.641,49.4549989361555,46.1393596986818,49.26574832307076,11.885248782452607,0.8987992514906921,286.1396184703585,-0.1217804125009252,-0.2252859466431891,0.1035055341422639,288.007964777473,285.3960352225269,288.32569729024544,285.33295189659725,572]
["2017-09-25T03:40:00.000000000","286.94000000",287.48,286.94,286.94,"8.56502000",286.6825,287.5012,284.6659,49.4549989361555,45.48022598870069,46.1393596986818,11.256580805819711,0.8731707335267803,286.14615835527843,-0.10805043802093905,-0.2018388449187391,0.09378840689780005,287.9617478258728,285.4032521741272,288.32668533131493,285.33393993766674,572]
["2017-09-25T03:41:00.000000000","286.94000000",286.94,286.94,286.94,"7.97151000",286.675,287.47360000000003,284.6908,49.45499893615549,45.48022598870069,45.69993722536106,10.672817684663183,0.810801395417064,286.1526982401983,-0.09606199148510086,-0.18068347423201148,0.08462148274691061,287.94633787798534,285.4036621220147,288.3234879444629,285.3307425508147,572]
["2017-09-25T03:42:00.000000000","286.94000000",286.94,286.94,286.94,"0.79273000",286.6675,287.4158,284.71569999999997,49.454998936155484,45.48022598870069,45.48022598870069,10.130751929305784,0.7528870100295612,286.1592381251182,-0.08557461039305281,-0.16166170146421976,0.07608709107116696,287.9307003008234,285.40429969917665,288.3155644433971,285.3228190497489,572]
["2017-09-25T03:43:00.000000000","286.94000000",286.94,286.94,286.94,"0.00000000",286.693,287.3426,284.7406,49.45499893615549,45.48022598870069,45.48022598870069,9.627405156475838,0.6991093664555299,286.1657780100381,-0.07638279204007858,-0.14460591957939153,0.06822312753931295,287.9565837922355,285.42941620776446,288.30255904742046,285.30981365377227,572]
["2017-09-25T03:44:00.000000000","286.94000000",286.94,286.94,286.94,"0.00000000",286.74,287.2848,284.7655,49.454998936155484,45.48022598870069,45.48022598870069,9.160011724563976,0.6491729831368543,286.1723178949579,-0.06831076578589546,-0.1293468888206923,0.06103612303479686,287.96636046903035,285.51363953096967,288.2843203232404,285.29157492959223,572]
["2017-09-25T03:45:00.000000000","286.94000000",286.94,286.94,286.94,"4.08000000",286.73699999999997,287.2244,284.79040000000003,49.45499893615549,45.37696884095183,45.445806939451074,8.726003537790106,0.6028034843409996,286.17885777987783,-0.061208058426814205,-0.1157191227419167,0.0545110643151025,287.9610931337117,285.51290686628823,288.2609215825398,285.26817618889163,572]
["2017-09-25T03:46:00.000000000","286.94000000",286.94,286.94,286.94,"0.00000000",286.771,287.1704,284.8153,49.454998936155484,45.273711693202955,45.37696884095183,8.322995935787032,0.5597460926020419,286.18539766479773,-0.05494573148246218,-0.1035644444900258,0.048618713007563624,287.97786204679755,285.5641379532025,288.23268106215926,285.23993566851107,572]
["2017-09-25T03:47:00.000000000","286.94000000",286.94,286.94,286.94,"0.00000000",286.8175,287.1164,284.84,49.45499893615548,44.58088954056674,45.07719002490719,7.948774591070957,0.5197642288444817,286.1919375497176,-0.04941318779123094,-0.09273419315026683,0.043321005359035894,287.97411359148174,285.66088640851825,288.2001794120732,285.20743401842503,572]
["2017-09-25T03:48:00.000000000","286.94000000",286.94,286.94,286.94,"0.00000000",286.8645,287.11400000000003,284.868,49.454998936155484,43.991324535679375,44.61530858981636,7.601283342406946,0.4826382124982132,286.1984774346375,-0.04451546053695665,-0.0830904466276048,0.03857498609064815,287.9591501724297,285.76984982757034,288.16427097094964,285.17152557730145,572]
["2017-09-25T03:49:00.000000000","286.94000000",286.94,286.94,286.94,"0.00000000",286.9415,287.1022,284.89594999999997,49.45499893615548,28.934506353861348,39.16890681003583,7.278612897219728,0.44816405446242474,286.2050173195574,-0.040170911143604826,-0.0745065395308048,0.03433562838719997,287.8056359846693,286.0773640153307,288.1260847450709,285.1333393514227,572]
["2017-09-25T03:50:00.000000000","286.94000000",286.94,286.94,286.94,"0.00000000",286.93899999999996,287.0904,284.91965,49.45499893615548,14.467253176930683,29.13102802215714,6.978990340975135,0.4161523362863632,286.21155720447723,-0.036309273742631376,-0.06686708637317013,0.03055781263053875,287.8028495239336,286.0751504760663,288.0870110921705,285.0942656985223,572]
["2017-09-25T03:51:00.000000000","286.95000000",286.99,286.95,286.99,"1.26220000",286.93850000000003,287.07959999999997,284.94759999999997,50.26438439865755,3.0864197530870174,15.49605976129302,6.772418306060027,0.3899985979800632,286.21809708939713,-0.0288813894684381,-0.059269946992223724,0.030388557523785623,287.80221928310095,286.0747807168991,288.0486709276655,285.0559255340173,572]
["2017-09-25T03:52:00.000000000","286.99000000",287.0,286.95,287.0,"5.57451000",286.93850000000003,287.07959999999997,284.9756,50.43533241534733,6.790123456790719,8.114598795602811,6.595839797039575,0.3657129838385171,286.22463697431704,-0.021934968575862968,-0.05180295130895157,0.029867982733088605,287.80221928310095,286.0747807168991,288.0128657884971,285.0201203948489,572]
["2017-09-25T03:53:00.000000000","287.00000000",287.0,286.99,286.99,"7.99800000",287.02049999999997,287.0592,285.00385,50.24933301091071,9.876543209877722,6.584362139918491,6.4318740386637385,0.34030491356422604,286.23117685923694,-0.017040365670595747,-0.04485043418128041,0.02781006851068466,287.48415827933985,286.5568417206601,287.98150916631056,284.98876377266237,572]
["2017-09-25T03:54:00.000000000","286.00000000",287.0,286.0,287.0,"2.02435000",286.9705,287.06359999999995,285.03185,50.44613924248024,40.123456790124045,18.930041152264167,7.18085473459143,0.3874259911669718,286.2377167441568,-0.01221364982546902,-0.03832307731011813,0.02610942748464911,287.08529982578557,286.85570017421446,287.9565419108439,284.9637965171957,572]
["2017-09-25T03:55:00.000000000","285.32000000",285.32,285.32,285.32,"0.22960000",286.877,287.0344,285.0514,29.402575862217187,36.41975308642034,28.80658436214071,8.652544513759832,0.47975270608396364,286.2442566290767,-0.14230994197157543,-0.0591204502424096,-0.08318949172916583,287.5935221559731,286.1604778440269,287.9398368853484,284.94709149170023,572]
["2017-09-25T03:56:00.000000000","285.32000000",285.32,285.32,285.32,"1.02441000",286.79249999999996,287.0052,285.07095000000004,29.40257586221719,33.333333333333336,36.62551440329258,10.01911359441421,0.4454846556492754,286.2507965139966,-0.24261547066765843,-0.09581945432745936,-0.14679601634019906,287.7754318389391,285.80956816106084,287.93310007620977,284.9403546825616,572]
["2017-09-25T03:57:00.000000000","285.32000000",285.32,285.32,285.32,"0.87158000",286.70799999999997,286.955,285.0895,29.40257586221719,0.0,23.25102880658456,11.288070597877269,0.41366432310279566,286.25733639891644,-0.31843757468118383,-0.14034307839820426,-0.17809449628297958,287.8749550119864,285.54104498801354,287.9377766861535,284.9450312925053,572]
["2017-09-25T03:58:00.000000000","285.32000000",285.32,285.32,285.32,"0.74843000",286.627,286.9048,285.10810000000004,29.402575862217184,0.0,11.111111111111116,12.4663878153772,0.3841168714525072,286.26387628383634,-0.3742134387979945,-0.1871171504781623,-0.18709628831983222,287.9347018008706,285.31929819912943,287.9549711146329,284.9622257209847,572]
["2017-09-25T03:59:00.000000000","285.32000000",286.36,285.32,285.32,"7.50451000",286.546,286.8546,285.1267,29.402575862217184,0.0,0.0,11.625339645496352,0.4309656663488889,286.27041616875624,-0.4136479370228585,-0.23242330778710155,-0.18122462923575697,287.9622965791105,285.1297034208895,287.9853890082099,284.9926436145617,572]
["2017-09-25T04:00:00.000000000","285.02000000",286.2,285.02,285.02,"9.26688000",286.45,286.7984,285.1418,26.538984530183118,0.0,0.0,11.282699068399793,0.48446811875267876,286.2769560536761,-0.4637615987429058,-0.27869096597826243,-0.18507063276464336,288.00039349843837,284.8996065015616,288.02930775386585,285.03656236021766,572]
["2017-09-25T04:01:00.000000000","285.02000000",285.02,285.02,285.02,"1.03704000",286.354,286.7422,285.1589,26.538984530183114,0.0,0.0,10.964532818239025,0.44986325312740416,286.283495938596,-0.49773940665755845,-0.32250065411412165,-0.1752387525434368,288.0056101234855,284.7023898765145,288.08657905190233,285.09383365825414,572]
["2017-09-25T04:02:00.000000000","285.02000000",285.02,285.02,285.02,"0.67033000",286.258,286.686,285.176,26.538984530183118,0.0,0.0,10.669092728804301,0.41773016361823206,286.2900358235159,-0.5186879523837433,-0.36173811376804604,-0.15694983861569728,287.98374157972734,284.5322584202726,288.15666384700955,285.16391845336136,572]
["2017-09-25T04:03:00.000000000","285.02000000",287.3,285.02,287.3,"11.95978000",286.276,286.6754,285.2049,61.827944072385506,33.33333333333335,11.111111111111121,12.240354803903072,0.5507494376457792,286.29657570843574,-0.34730931496255835,-0.35885235400694854,0.011543039044390191,288.03697018714115,284.51502981285887,288.23869632535803,285.24595093170984,572]
["2017-09-25T04:04:00.000000000","287.09000000",287.45,287.09,287.45,"18.82309000",286.3015,286.6678,285.23454999999996,63.084359973805725,66.66666666666669,33.33333333333335,13.822147628082144,0.5371244778139126,286.30311559335564,-0.19711454986094168,-0.32650479317774717,0.1293902433168055,288.1142026783231,284.4887973216768,288.33157036097316,285.33882496732497,572]
["2017-09-25T04:05:00.000000000","286.78000000",286.78,286.74,286.74,"10.92667000",286.2915,286.6392,285.26075,54.0207670378504,90.26063100137208,63.42021033379071,14.71238572846353,0.5494727293986538,286.30965547827554,-0.1338324455805946,-0.28797032365831665,0.15413787807772206,288.0921695976774,284.49083040232256,288.4340391601909,285.4412937665427,572]
["2017-09-25T04:06:00.000000000","286.74000000",287.45,286.74,287.45,"10.33303000",286.31699999999995,286.6414,285.2905,60.181695153640874,90.26063100137208,82.39597622313696,16.12098041201251,0.5609389630130532,286.3161953631954,-0.026089116636399012,-0.23559408225393313,0.20950496561753412,288.1674388668637,284.4665611331362,288.54481727366,285.5520718800118,572]
["2017-09-25T04:07:00.000000000","287.45000000",288.31,287.44,287.61,"20.09862000",286.3505,286.647,285.32105,61.43574747082606,83.16843241981194,87.8965648075187,18.049656129729886,0.5830147513692981,286.3227352481153,0.07138601705645442,-0.17419806239185565,0.24558407944831007,288.2678885886799,284.4331114113201,288.66267385313597,285.6699284594878,572]
["2017-09-25T04:08:00.000000000","287.61000000",287.61,287.61,287.61,"0.00000000",286.384,286.6526,285.3516,61.43574747082606,85.81560283687976,86.41488875268794,19.84056929618066,0.5413708405571458,286.3292751330352,0.1469419079319323,-0.10997006832709808,0.2569119762590304,288.3638121122975,284.4041878877025,288.7865070885306,285.7937616948824,572]
["2017-09-25T04:09:00.000000000","287.61000000",287.61,287.61,287.61,"0.00000000",286.41749999999996,286.63579999999996,285.38215,61.43574747082606,78.72340425531962,82.56914650400378,21.50356009359831,0.5027014948030125,286.33581501795504,0.20446356707446967,-0.047083341246784524,0.2515469083212542,288.455625364152,284.3793746358479,288.91539205263445,285.92264665898625,572]
["2017-09-25T04:10:00.000000000","288.32000000",289.0,287.62,289.0,"9.25349000",286.52049999999997,286.6692,285.41965,71.25779174241839,85.81560283687976,83.45153664302639,23.905278440133404,0.5660799594600175,286.34235490287494,0.3580835157807769,0.03395003015872776,0.32413348562204913,288.84230511671416,284.1986948832858,289.0485974243373,286.0558520306891,572]
["2017-09-25T04:11:00.000000000","289.08000000",289.08,287.62,287.62,"4.87037000",286.552,286.6798,285.45025,56.00656228917822,80.92093770743843,81.81998159987928,26.176835320521654,0.6299313909272309,286.34889478779485,0.36427483153892126,0.10001499043476646,0.2642598411041548,288.91515551752315,284.1888444824769,289.1855703466513,286.1928249530031,572]
["2017-09-25T04:12:00.000000000","287.62000000",287.62,287.62,287.62,"0.39878000",286.58299999999997,286.69039999999995,285.48085,56.00656228917821,76.02627257799709,80.92093770743844,28.28613813802409,0.584936291575238,286.3554346727147,0.3649742973718162,0.1530068518221764,0.21196744554963978,288.9848001582147,284.18119984178526,289.3258925235957,286.3331471299475,572]
["2017-09-25T04:13:00.000000000","287.62000000",287.62,287.62,287.62,"0.00000000",286.6145,286.7142,285.50759999999997,56.00656228917821,64.0394088669956,73.66220638414372,30.244776468561252,0.5431551278912511,286.3619745576346,0.36136306066111956,0.19467809358996505,0.16668496707115452,289.05306904761795,284.1759309523821,289.46921408627634,286.47646869262815,572]
["2017-09-25T04:14:00.000000000","287.62000000",287.62,287.62,287.62,"0.00000000",286.64549999999997,286.7466,285.5382,56.00656228917822,64.0394088669956,68.0350301039961,32.0635120612022,0.5043583330418404,286.3685144425545,0.35441564659254254,0.22662560419048056,0.127790042402062,289.11840497189036,284.1725950281096,289.6151743419773,286.6224289483291,572]
["2017-09-25T04:15:00.000000000","287.62000000",287.62,287.62,287.62,"0.00000000",286.7605,286.759,285.5688,56.006562289178206,64.0394088669956,64.0394088669956,33.75233796865392,0.46833273782453544,286.3750543274744,0.3449335911645335,0.25028720158529116,0.09464638957924232,289.18967660947084,284.3313233905291,289.76331995833016,286.77057456468197,572]
["2017-09-25T04:16:00.000000000","287.62000000",287.62,287.62,287.62,"0.00000000",286.8755,286.7862,285.5954,56.006562289178206,64.0394088669956,64.0394088669956,35.320533454144275,0.4348803994084707,286.38159421239425,0.33357376322334176,0.2669445139129013,0.06662924931044045,289.237858778848,284.51314122115195,289.91303128223046,286.92028588858227,572]
["2017-09-25T04:17:00.000000000","287.62000000",287.62,287.62,287.62,"0.00000000",286.9905,286.8184,285.62595,56.0065622891782,55.22855178027635,61.10245650475586,36.77671497638487,0.4038175137364142,286.38813409731415,0.32087220271989736,0.27773005167430054,0.04314215104559682,289.26091383892907,284.7200861610709,290.0634663763225,287.0707209826743,572]
["2017-09-25T04:18:00.000000000","287.62000000",287.62,287.62,287.62,"0.00000000",287.1055,286.8508,285.65635000000003,56.006562289178206,46.41769469355709,55.228551780276355,38.128883532750756,0.374973405612365,286.39467398223405,0.30726417437421105,0.2836368762142827,0.023627298159928367,289.2556206942869,284.9553793057131,290.213530161568,287.2207847679198,572]
["2017-09-25T04:19:00.000000000","287.62000000",287.62,287.62,287.62,"0.00000000",287.2205,286.8952,285.68345,56.006562289178206,37.606837606837814,46.41769469355709,39.384468620804455,0.3481895909257505,286.4012138671539,0.29310102767175295,0.28552970650577675,0.007571321165976197,289.2168614402209,285.22413855977913,290.3618730969699,287.3691277033217,572]
["2017-09-25T04:20:00.000000000","289.08000000",289.08,289.08,289.08,"5.17234000",287.4235,286.93699999999995,285.71385,69.47385668718228,58.40455840455855,47.47636356831782,41.54593486506356,0.42760462014538503,286.4077537520738,0.3951315990282751,0.30745008501027643,0.08768151401799867,289.30598001317435,285.54101998682563,290.5069204981729,287.5141751045247,572]
["2017-09-25T04:21:00.000000000","289.08000000",290.82,289.08,290.82,"21.55462000",287.7135,287.0134,285.7609,78.08434789867948,79.20227920227929,58.404558404558564,44.17677305341357,0.5213471472779093,286.4142936369937,0.6093705754582857,0.36783418309987825,0.2415363923584074,289.8013723619994,285.6256276380006,290.6469303053503,287.6541849117021,572]
["2017-09-25T04:22:00.000000000","290.82000000",290.82,290.82,290.82,"0.00000000",288.0035,287.08979999999997,285.808,78.08434789867948,100.0,79.20227920227929,46.61969422830949,0.4841080653294684,286.42083352191355,0.7702772313454602,0.44832279274899467,0.32195443859646555,290.1252660097195,285.88173399028045,290.78007422939476,287.78732883574656,572]
["2017-09-25T04:23:00.000000000","290.50000000",290.5,290.5,290.5,"0.10534000",288.1635,287.19280000000003,285.8505,73.65318594536767,96.66666666666674,91.95631528964869,48.15151264390324,0.47238606066307176,286.42737340683345,0.86203854599961,0.5310659433991177,0.3309726026004923,290.5187093325225,285.8082906674775,290.9045350217713,287.91178962812313,572]
["2017-09-25T04:24:00.000000000","290.50000000",290.5,290.5,290.5,"0.00000000",288.316,287.24280000000005,285.8959,73.65318594536767,93.33333333333347,96.66666666666674,49.57391545838289,0.4386441991871233,286.43391329175336,0.9241075127969793,0.6096742572786901,0.31443325551828927,290.85450664761805,285.7774933523819,291.01861130207453,288.02586590842634,572]
["2017-09-25T04:25:00.000000000","289.35000000",289.35,289.35,289.35,"4.37104000",288.4465,287.286,285.92764999999997,59.56481805683652,78.02083333333373,89.34027777777798,48.56376260531893,0.4894553278166335,286.4404531766732,0.8704680137032597,0.6618330085636039,0.20863500513965572,290.91489441743033,285.9781055825697,291.12082099080123,288.12807559715304,572]
["2017-09-25T04:26:00.000000000","289.95000000",289.95,289.95,289.95,"5.20734000",288.5715,287.3448,285.9624,63.48885177816579,72.29166666666691,81.21527777777804,48.07943635047882,0.49735137582973166,286.4469930615931,0.8663861495847982,0.7027436367678428,0.1636425128169554,291.07828499277485,286.0647150072252,291.20999487338156,288.21724947973337,572]
["2017-09-25T04:27:00.000000000","290.49000000",290.49,290.48,290.48,"3.98200000",288.71500000000003,287.4142,285.9998,66.57459191835942,72.08333333333377,74.13194444444481,47.991656163746384,0.5003977061276105,286.453532946513,0.8955939637417032,0.7413137021626149,0.15428026157908825,291.31214843626645,286.1178515637336,291.28535301816896,288.29260762452077,572]
["2017-09-25T04:28:00.000000000","290.48000000",290.82,289.43,290.82,"5.75465000",288.8755,287.49179999999996,286.03675,68.41856047647471,87.3958333333335,77.25694444444474,46.293028296555256,0.5639407271185152,286.46007283143285,0.9353938869273861,0.7801297391155693,0.15526414781181685,291.57441441138866,286.1765855886113,291.34655848509806,288.35381309144987,572]
["2017-09-25T04:29:00.000000000","289.43000000",291.0,289.43,291.0,"42.04420000",289.045,287.573,286.07675,69.3815859101378,96.4583333333336,85.3125000000003,44.86554514147647,0.6358021037529281,286.46661271635276,0.9702753778914257,0.8181588668707406,0.15211651102068513,291.8291731268011,286.26082687319894,291.3937447731228,288.4009993794746,572]
["2017-09-25T04:30:00.000000000","290.86000000",290.86,290.86,290.86,"18.60001000",289.13800000000003,287.65139999999997,286.11605,67.65361255652002,98.6193293885603,94.15783201840914,43.54002506890346,0.6003876677705652,286.47315260127266,0.9753788209213781,0.8496028576808682,0.12577596324050988,292.0320393915774,286.24396060842264,291.4275155543836,288.4347701607354,572]
["2017-09-25T04:31:00.000000000","290.86000000",290.86,290.86,290.86,"0.00000000",289.3,287.7298,286.15535,67.65361255652002,97.23865877712059,97.43877383300484,42.30918500151437,0.5575028343583708,286.4796924861925,0.9682618167890951,0.8733346495025136,0.09492716728658146,292.19873765629137,286.40126234370865,291.44891725451913,288.45617186087094,572]
["2017-09-25T04:32:00.000000000","290.86000000",290.86,290.86,290.86,"0.00000000",289.462,287.8082,286.19465,67.65361255652002,95.85798816568087,97.23865877712059,41.16626208179605,0.5176812033327632,286.4862323711124,0.9516514937021157,0.8889980183424341,0.06265347535968158,292.3290444712284,286.59495552877155,291.4593868281518,288.46664143450363,572]
["2017-09-25T04:33:00.000000000","291.23000000",291.3,290.93,290.93,"16.24169000",289.6275,287.888,286.2343,68.1489943285595,91.68310322156503,94.92658338812218,40.54397485742489,0.5121325459518502,286.4927722560323,0.9333767221245353,0.8978737590988544,0.0355029630256809,292.43156758121154,286.82343241878846,291.46067855771975,288.46793316407155,572]
["2017-09-25T04:34:00.000000000","290.00000000",290.0,289.4,289.4,"23.53687000",289.7165,287.9372,286.2663,50.09153477616281,64.53524530447605,84.02544556390733,37.71451899220107,0.5848373640981639,286.49931214095216,0.7863708273315524,0.875573172745394,-0.08920234541384164,292.36894245931967,287.0640575406803,291.45477482352806,288.46202942987986,572]
["2017-09-25T04:35:00.000000000","290.86000000",290.86,289.41,289.41,"3.55488000",289.806,287.9866,286.29834999999997,50.18444327438696,33.608223608223504,63.27552404475487,35.97822564240152,0.6473489809483097,286.50585202587206,0.6630314986210237,0.8330648379205201,-0.17003333929949638,292.2845350511949,287.3274649488051,291.4437865348768,288.4510411412286,572]
["2017-09-25T04:36:00.000000000","289.41000000",289.41,289.41,289.41,"1.00000000",289.89549999999997,288.036,286.3304,50.18444327438696,6.856086856086798,34.99985192292879,34.3659532461592,0.6011097680234222,286.51239191079196,0.5588422069119474,0.7782203117188057,-0.21937810480685827,292.17294132745536,287.6180586725446,291.42984927913284,288.43710388548465,572]
["2017-09-25T04:37:00.000000000","289.41000000",289.41,289.41,289.41,"0.00000000",289.985,288.0854,286.36244999999997,50.18444327438695,3.076923076923211,14.513744513744514,32.868843163934294,0.558173356021742,286.51893179571186,0.4708438478018593,0.7167450189354165,-0.24590117113355725,292.0261418373062,287.9438581626938,291.4150212535306,288.4222758598824,572]
["2017-09-25T04:38:00.000000000","289.41000000",289.41,289.41,289.41,"0.22144000",290.07450000000006,288.1348,286.3945,50.18444327438695,3.076923076923211,4.336644336644416,31.478669516154113,0.5183038305916114,286.5254716806317,0.3965335225981903,0.6527027196679713,-0.25616919706978103,291.8299768582929,288.3190231417072,291.40118871702214,288.40844332337394,572]
["2017-09-25T04:39:00.000000000","290.00000000",290.22,290.0,290.22,"0.92702000",290.2045,288.2004,286.4306,58.58426953591214,16.437246963563474,7.530364372469975,31.038741097925627,0.5391392712636424,286.5320115655516,0.39840966641185105,0.6018441090167472,-0.20343444260489618,291.5511324665631,288.8578675334369,291.3899840662804,288.3972386726322,572]
["2017-09-25T04:40:00.000000000","290.22000000",290.22,289.41,289.41,"0.66027000",290.221,288.2498,286.46265,49.58091177918724,15.587044534414467,11.700404858300393,29.758309629532008,0.5584864661733849,286.5385514504715,0.33072391394210854,0.5476200700018196,-0.21689615605971102,291.51933585793574,288.92266414206426,291.38272073706815,288.38997534341996,572]
["2017-09-25T04:41:00.000000000","289.41000000",289.41,289.41,289.41,"3.67105000",290.1505,288.2982,286.4947,49.580911779187225,14.736842105265458,15.587044534414476,28.569337551738,0.518594575732424,286.54509133539136,0.2739248325034964,0.492881022502155,-0.21895618999865857,291.46411295669685,288.8368870433032,291.38034800460804,288.38760261095985,572]
["2017-09-25T04:42:00.000000000","289.40000000",289.4,289.4,289.4,"4.84848000",290.0795,288.3462,286.5267,49.47205192208225,0.3508771929841394,10.224921277554698,27.449851649020616,0.4822663917515358,286.55163122031126,0.22550475636205647,0.4394057692741353,-0.21390101291207886,291.39419350040293,288.76480649959706,291.38342746129456,288.39068206764637,572]
["2017-09-25T04:43:00.000000000","289.40000000",289.4,289.4,289.4,"3.74730000",290.02450000000005,288.3944,286.5587,49.47205192208225,0.1754385964920768,5.087719298247234,26.41032902506881,0.4478187923407081,286.55817110523117,0.18499894449786325,0.38852440431888097,-0.20352545982101772,291.35615273251017,288.6928472674899,291.392131558324,288.39938616467583,572]
["2017-09-25T04:44:00.000000000","289.34000000",289.34,289.34,289.34,"3.31702000",289.9665,288.44120000000004,286.5904,48.72757934446492,0.0,0.17543859649208152,25.339227443930234,0.4201174500306549,286.564710990151,0.1463690469461767,0.3400933328443401,-0.19372428589816343,291.31124198268725,288.62175801731274,291.406263195669,288.4135178020208,572]
["2017-09-25T04:45:00.000000000","290.11000000",290.11,289.34,289.34,"18.02051000",289.966,288.5216,286.61965,48.727579344464935,0.0,0.05847953216403507,25.3160972036647,0.4451090607427561,286.5712508750709,0.11443543436928394,0.2949617531493289,-0.18052631878004494,291.31166563454735,288.62033436545266,291.4252940302384,288.4325486365902,572]
["2017-09-25T04:46:00.000000000","289.34000000",289.34,289.33,289.33,"0.38813000",289.935,288.6018,286.6506,48.58625391514251,0.0,0.0,25.275485728313875,0.4140298421182702,286.5777907599908,0.08731439392448692,0.25343228130436046,-0.16611788737987354,291.30897962139244,288.56102037860757,291.44841804831475,288.45567265466656,572]
["2017-09-25T04:47:00.000000000","289.67000000",289.67,289.67,289.67,"0.44199000",289.8945,288.6888,286.6832,53.522037997643814,7.4074074074079705,2.469135802469333,25.618118651221717,0.4087419962526813,286.58433064491066,0.0921931868076058,0.22118446240500952,-0.12899127559740373,291.24945350473797,288.539546495262,291.47461611318556,288.48187071953737,572]
["2017-09-25T04:48:00.000000000","289.67000000",290.27,289.67,289.67,"5.54958000",289.837,288.7758,286.71585000000005,53.52203799764382,14.814814814815927,7.407407407407976,26.544096897099777,0.42240328223463125,286.59087052983057,0.09496496827659939,0.1959405635793275,-0.1009755953027281,291.12597013153976,288.5480298684602,291.50272673113557,288.5099813374874,572]
["2017-09-25T04:49:00.000000000","290.86000000",291.19,289.67,291.03,"26.79716000",289.8385,288.89,286.7553,67.84321893111151,45.28076463560402,22.500995619275983,28.137975888834976,0.5008030477893045,286.59741041475047,0.2045443985639963,0.19766133057626128,0.006883067987735025,291.1329384883036,288.54406151169644,291.5315182243831,288.5387728307349,572]
["2017-09-25T04:50:00.000000000","291.00000000",291.0,291.0,291.0,"9.94532000",289.8455,289.0096,286.7946,67.35022921158217,67.8016726403825,42.63241736360083,29.61800638116048,0.467174258661493,286.6039502996703,0.28567307587110236,0.21526367963522952,0.07040939623587283,291.1632628770009,288.52773712299916,291.559757859123,288.5670124654748,572]
["2017-09-25T04:51:00.000000000","291.00000000",291.0,291.0,291.0,"0.17811000",289.85249999999996,289.12919999999997,286.83035,67.35022921158216,90.322580645161,67.80167264038252,30.992320409748416,0.43380466875709867,286.6104901845902,0.3459798962584273,0.2414069229598691,0.10457297329855819,291.19303534082525,288.5119646591747,291.58627420096667,288.5935288073185,572]
["2017-09-25T04:52:00.000000000","291.00000000",291.0,291.0,291.0,"0.15200000",289.8595,289.2488,286.86965,67.35022921158216,89.78494623655932,82.63639984070096,32.26846915058004,0.4028186209887328,286.6170300695101,0.3892860387697965,0.2709827461218546,0.11830329264794193,291.2222835484778,288.4967164515223,291.6100099608024,288.6172645671542,572]
["2017-09-25T04:53:00.000000000","291.00000000",291.0,290.0,290.0,"0.24898000",289.813,289.3028,286.9044,51.707355484961845,71.86379928315445,83.99044205495827,31.36364243922954,0.44547443377525403,286.62356995442997,0.3390069647970222,0.28458758985688815,0.054419374940134047,291.0870816300385,288.5389183699615,291.63006371694445,288.63731832329626,572]
["2017-09-25T04:54:00.000000000","290.00000000",290.0,290.0,290.0,"0.24955000",289.843,289.35380000000004,286.93915,51.707355484961845,53.94265232974957,71.86379928315445,30.523446207261234,0.4136548313627344,286.63010983934987,0.29575120068960814,0.28682031202343217,0.008930888666175973,291.10496830388155,288.5810316961185,291.6457200030247,288.6529746093765,572]
["2017-09-25T04:55:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.87250000000006,289.419,286.9739,51.707355484961845,36.02150537634467,53.94265232974957,29.743263991862108,0.38410805769396633,286.6366497242698,0.25849097296224954,0.2811544442111957,-0.022663471248946132,291.1201037031052,288.6248962968949,291.6564681918475,288.66372279819933,572]
["2017-09-25T04:56:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.90200000000004,289.47,287.00865,51.707355484961845,36.02150537634467,41.99522102747965,29.01880907756293,0.3566717678586819,286.6431896091896,0.2263527207774132,0.2701940995244392,-0.04384137874702598,291.1322455039551,288.67175449604497,291.66201127213264,288.66926587848445,572]
["2017-09-25T04:57:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.93149999999997,289.51779999999997,287.0434,51.707355484961845,36.02150537634467,36.02150537634467,28.34610094285657,0.33119521301163224,286.6497294941095,0.19859366028185832,0.25587401167592305,-0.05728035139406473,291.14126485318496,288.721735146815,291.6622659481074,288.6695205544592,572]
["2017-09-25T04:58:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.96099999999996,289.56559999999996,287.0782,51.70735548496185,36.02150537634467,36.02150537634467,27.72144338920067,0.30753841208222915,286.6562693790294,0.1745819329958067,0.2396155959398998,-0.0650336629440931,291.1470000000007,288.77499999999924,291.6573554929255,288.6646100992773,572]
["2017-09-25T04:59:00.000000000","290.85000000",290.85,290.85,290.85,"1.83400000",289.99249999999995,289.6304,287.1173,63.07809254357599,51.25448028673924,41.09916367980954,28.3286303535648,0.3462856683620728,286.6628092639493,0.22158605625611472,0.23600968800314281,-0.014423631747028098,291.2363950920402,288.7486049079597,291.64759651666805,288.65485112301985,572]
["2017-09-25T05:00:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",290.0645,289.66740000000004,287.15504999999996,63.078092543576,65.12450481041428,50.800163491166074,28.892446820474344,0.32155097776478114,286.6693491488692,0.25588745133177326,0.23998524066886892,0.015902210662904342,291.3316775724033,288.7973224275967,291.6334803745889,288.6407349809407,572]
["2017-09-25T05:01:00.000000000","290.80000000",290.84,290.0,290.84,"7.71910000",290.136,289.7318,287.19005,62.87609613909878,78.77523108847424,65.05140539520926,27.534245287435933,0.35929733649587087,286.6758890337891,0.2790479466037823,0.2477977818558516,0.03125016474793069,291.4087513504224,288.86324864957766,291.61564947143495,288.62290407778676,572]
["2017-09-25T05:02:00.000000000","289.81000000",290.84,289.81,290.84,"2.12873000",290.20799999999997,289.7962,287.22504999999995,62.876096139098784,77.19298245613963,73.6975727850094,25.92393372910434,0.407204669603308,286.682428918709,0.2940136002031295,0.2570409455253072,0.03697265467782229,291.46892981565264,288.9470701843473,291.5948683419731,288.6021229483249,572]
["2017-09-25T05:03:00.000000000","289.81000000",290.83,289.81,289.81,"3.57435000",290.2285,289.84,287.26605,45.47883131184512,51.31578947368305,69.09466767276565,24.42864442493931,0.45169005034592796,286.6889688036288,0.2202230028784129,0.24967735699592836,-0.029454354117515458,291.448897885938,289.008102114062,291.57198921055556,288.57924381690736,572]
["2017-09-25T05:04:00.000000000","290.33000000",290.33,289.81,289.81,"6.79288000",290.25199999999995,289.8838,287.30705,45.47883131184512,25.657894736841527,51.38888888888807,23.040161499643222,0.4565693324640748,286.6955086885487,0.15990019297578328,0.23172192419189935,-0.07182173121611607,291.42003424607407,289.08396575392584,291.54791181678064,288.55516642313245,572]
["2017-09-25T05:05:00.000000000","289.82000000",289.82,289.82,289.82,"2.47178000",290.276,289.9278,287.3481,45.648164374489255,0.2801120448176871,25.751265418447428,21.75085592615401,0.4246715230023539,286.70204857346863,0.11161422860220682,0.20770038507396088,-0.09608615647175406,291.3863945244831,289.16560547551694,291.52353765418496,288.53079226053677,572]
["2017-09-25T05:06:00.000000000","289.81000000",290.85,289.81,289.81,"12.28202000",290.3,289.9716,287.3891,45.49599248485436,0.2801120448176871,8.73937294215897,22.21574904241693,0.46862355707361664,286.7085884583885,0.07171366701493298,0.1805030414621553,-0.10878937444722231,291.34647981347086,289.25352018652916,291.49971937096444,288.50697397731625,572]
["2017-09-25T05:07:00.000000000","289.68000000",289.68,289.68,289.68,"0.25575000",290.3005,290.0128,287.42945,43.467364286503646,0.2801120448176871,0.2801120448176871,22.35228293622891,0.44443616013978615,286.7151283433084,0.029264923127300335,0.1502554177951843,-0.12099049466788397,291.34578417188914,289.25521582811086,291.4772068534281,288.4844614597799,572]
["2017-09-25T05:08:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",290.30100000000004,290.054,287.46235,43.467364286503646,0.0,0.18674136321179616,22.479064409054317,0.4126907201298009,286.7216682282283,-0.004326143145078731,0.1193391056071317,-0.12366524875221044,291.3450862033386,289.2569137966615,291.45659235514773,288.46384696149954,572]
["2017-09-25T05:09:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",290.23349999999994,290.0952,287.50335,43.467364286503646,0.0,0.09337068160590044,22.596790062392202,0.38321281154910036,286.7282081131481,-0.030594629334075307,0.0893523586188903,-0.11994698795296561,291.25464200775497,289.2123579922449,291.43825783517445,288.44551244152626,572]
["2017-09-25T05:10:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",290.1675,290.10720000000003,287.54435,43.46736428650364,0.0,0.0,22.70610674049166,0.3558404678670214,286.73474799806803,-0.050826695387115706,0.0613165478176891,-0.11214324320480482,291.1519160705728,289.18308392942726,291.4223283133313,288.4295829196831,572]
["2017-09-25T05:11:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",290.10150000000004,290.0844,287.57905,43.46736428650364,0.0,0.0,22.807615084441156,0.33042329159080525,286.74128788298793,-0.06609880758952613,0.03583347673624605,-0.10193228432577219,291.0291696610335,289.1738303389666,291.40863543337815,288.41589003972996,572]
["2017-09-25T05:12:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",290.03550000000007,290.0616,287.62005,43.46736428650364,0.0,0.0,22.90187283239426,0.30682162790574746,286.7478277679078,-0.07731087489810307,0.01320460640937623,-0.0905154813074793,290.88238783200734,289.1886121679928,291.3966954551932,288.403950061545,572]
["2017-09-25T05:13:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",290.0195,290.0452,287.66105,43.46736428650364,0.0,0.0,22.989397884065,0.284905797341051,286.7543676528277,-0.08521422250572641,-0.006479159373644298,-0.07873506313208212,290.880440764514,289.158559235486,291.38570550741616,288.39296011376797,572]
["2017-09-25T05:14:00.000000000","289.68000000",289.68,289.68,289.68,"0.00000000",290.0035,290.0288,287.69795,43.46736428650363,0.0,0.0,23.070671146330685,0.26455538324526146,286.7609075377476,-0.09043520171388764,-0.023270367841692965,-0.06716483387219467,290.87709658882227,289.1299034111777,291.37456108594347,288.3818156922953,572]
["2017-09-25T05:15:00.000000000","290.00000000",290.27,289.68,289.68,"12.50753000",289.9875,290.0354,287.73485,43.46736428650364,0.0,0.0,24.2798470238327,0.2878014272991698,286.76744742266743,-0.09349511190021076,-0.037315316653396526,-0.05617979524681423,290.87241525018044,289.1025847498196,291.36189648596877,288.3691510923206,572]
["2017-09-25T05:16:00.000000000","289.67000000",290.26,289.67,289.67,"13.13548000",289.971,290.0298,287.77125,43.178815774100805,0.0,0.0,25.364615161589693,0.3093870396349418,286.77398730758733,-0.0956247268678112,-0.048977198696279464,-0.04664752817153174,290.86660928981445,289.07539071018556,291.3461481612684,288.3534027676202,572]
["2017-09-25T05:17:00.000000000","290.26000000",290.26,289.55,289.55,"6.64681000",289.94849999999997,290.01120000000003,287.80620000000005,39.76729866802049,0.0,0.0,25.90514557012041,0.3380022510895876,286.78052719250724,-0.10577613771863525,-0.06033698650075063,-0.045439151217884624,290.8624863237499,289.03451367625,291.3256390266823,288.33289363303413,572]
["2017-09-25T05:18:00.000000000","289.55000000",291.0,289.55,289.55,"1.37084000",289.926,289.98580000000004,287.8472,39.76729866802049,0.0,0.0,27.543943046258608,0.41743066172604537,286.7870670774271,-0.11252409621749848,-0.07077440844410021,-0.04174968777339827,290.85582579013595,288.996174209864,291.2986796281916,288.30593423454343,572]
["2017-09-25T05:19:00.000000000","289.55000000",289.55,289.55,289.55,"8.48554000",289.861,289.9568,287.8882,39.76729866802049,0.0,0.0,29.065683559815497,0.3876141858884705,286.793606962347,-0.11652863240641409,-0.079925253236563,-0.0366033791698511,290.70075948937887,289.0212405106211,291.2636801173087,288.2709347236605,572]
["2017-09-25T05:20:00.000000000","289.55000000",290.91,289.55,290.9,"2.70222000",289.8635,289.9576,287.9277,71.45578527212669,31.034482758620157,10.344827586206724,31.70605271663462,0.4570703154678669,286.8001468472669,-0.010645820219281177,-0.06606936663310664,0.055423546413825464,290.7152341134426,289.0117658865574,291.2192653271386,288.2265199334904,572]
["2017-09-25T05:21:00.000000000","290.90000000",290.9,290.9,290.9,"0.00000000",289.8665,289.9584,287.97544999999997,71.4557852721267,62.068965517240294,31.034482758620157,34.157824076538084,0.42442243579159056,286.8066867321868,0.07243211890420298,-0.038369069525644714,0.1108011884298477,290.73227768509116,289.0007223149088,291.1643841965412,288.171638802893,572]
["2017-09-25T05:22:00.000000000","290.90000000",290.9,290.9,290.9,"0.00000000",289.8695,289.9592,288.0232,71.4557852721267,93.10344827586043,62.068965517240294,36.434468910734154,0.39410654752076246,286.81322661710664,0.13669623509605344,-0.0033560086013050827,0.14005224369735852,290.74905613806163,288.9899438619384,291.09840452463146,288.10565913098327,572]
["2017-09-25T05:23:00.000000000","290.90000000",290.9,290.9,290.9,"0.00000000",289.924,289.9586,288.07095000000004,71.4557852721267,93.10344827586043,82.75862068965371,38.54849625677336,0.3659560798407079,286.81976650202654,0.1854878220258911,0.03441275752413415,0.15107506450175695,290.9106184672921,288.93738153270783,291.0211846796806,288.0284392860324,572]
["2017-09-25T05:24:00.000000000","290.90000000",290.9,290.9,290.9,"0.00000000",289.97850000000005,289.98859999999996,288.1187,71.45578527212669,93.10344827586043,93.10344827586043,40.51152164952405,0.33981635985208575,286.82630638694644,0.22160102748915733,0.07185041151713879,0.14975061597201855,291.05062452635036,288.90637547364975,290.9331154451625,287.9403700515143,572]
["2017-09-25T05:25:00.000000000","290.90000000",290.9,290.9,290.9,"0.00000000",290.03249999999997,290.0184,288.1613,71.4557852721267,93.10344827586043,93.10344827586043,42.33433094279253,0.3155437627197938,286.8328462718663,0.24736948159869598,0.10695422553345024,0.14041525606524574,291.1738128405489,288.891187159451,290.8351275488644,287.8423821552162,572]
["2017-09-25T05:26:00.000000000","289.55000000",289.55,289.55,289.55,"4.00000000",290.0195,290.02119999999996,288.19405,39.2466180373635,62.068965517240294,82.75862068965371,39.969013912745105,0.3894334939540921,286.8393861567862,0.15704710824741142,0.1169728020762425,0.040074306171168916,291.1764697489571,288.86253025104287,290.72866335816315,287.73591796451495,572]
["2017-09-25T05:27:00.000000000","289.55000000",289.59,289.0,289.59,"10.72884000",290.015,290.02479999999997,288.23530000000005,40.10805093415555,40.867816091953074,65.34674329501793,37.473842500596014,0.40375967295736953,286.8459260417061,0.08768288857623929,0.11111481937624186,-0.023431930800002568,291.1779015435547,288.8520984564453,290.61561441260665,287.62286901895845,572]
["2017-09-25T05:28:00.000000000","289.00000000",289.59,287.65,289.59,"5.74844000",290.0105,290.0284,288.27655,40.10805093415555,29.136815920397453,44.024532509863604,36.896943442229514,0.5134911248889862,286.85246592662594,0.03233846702670462,0.09535954890633441,-0.06302108187962979,291.1792339303716,288.84176606962836,290.4982295313402,287.505484137692,572]
["2017-09-25T05:29:00.000000000","287.71000000",287.73,287.71,287.73,"1.56219000",289.913,289.97860000000003,288.30850000000004,22.728374418762375,29.932835820895367,33.31248927774863,36.36125145946062,0.61109890168263,286.85900581154584,-0.15976714492262545,0.04433421014054244,-0.2041013550631679,291.4447323526001,288.3812676473999,290.37900080982075,287.38625541617256,572]
["2017-09-25T05:30:00.000000000","288.67000000",288.67,287.73,287.73,"6.87278000",289.81550000000004,289.945,288.34045,22.728374418762378,20.895522388060364,26.65505804311773,34.277725697631645,0.6345918372767279,286.86554569646574,-0.30845653155046193,-0.02622393819765844,-0.2822325933528035,291.61839184367835,288.01260815632173,290.2605365998151,287.2677912061669,572]
["2017-09-25T05:31:00.000000000","287.73000000",287.73,287.73,287.73,"2.99149000",289.71799999999996,289.9114,288.3724,22.728374418762378,2.388059701493743,17.738805970149823,32.34302320450474,0.5892638488998185,286.8720855813856,-0.4214358910845135,-0.10526632877502946,-0.31616956230948406,291.7375504450252,287.69844955497473,290.14543134809014,287.15268595444195,572]
["2017-09-25T05:32:00.000000000","288.67000000",288.67,287.73,287.73,"8.99328000",289.62050000000005,289.878,288.39964999999995,22.728374418762378,2.410035711016699,8.564539266856935,30.789993145017863,0.6143164311212599,286.8786254663055,-0.50514979509461,-0.18524302203894558,-0.3199067730556644,291.8183851198372,287.4226148801629,290.0361418885449,287.0433964948967,572]
["2017-09-25T05:33:00.000000000","288.67000000",288.67,287.61,287.61,"5.70120000",289.517,289.8422,288.42769999999996,21.904702014732962,1.6140158105187847,2.137370407676409,29.171638069081805,0.6461509717554559,286.8851653512254,-0.5745535683777803,-0.26310513130671254,-0.31144843707106773,291.882494451484,287.151505548516,289.93487852051777,286.9421331268696,572]
["2017-09-25T05:34:00.000000000","287.61000000",288.61,287.61,287.61,"9.17073000",289.4135,289.8076,288.45079999999996,21.904702014732962,0.8179959100208706,1.6140158105187847,27.66887978428404,0.671425902344352,286.89170523614524,-0.6223821250141555,-0.33496053004820114,-0.2874215949659543,291.9184413166782,286.9085586833218,289.8435171721944,286.85077177854623,572]
["2017-09-25T05:35:00.000000000","287.61000000",289.59,287.61,287.61,"1.23004000",289.31,289.77299999999997,288.46954999999997,21.904702014732965,0.0,0.8106705735132184,27.41819042156269,0.7648954807483243,286.89824512106514,-0.6527619671080629,-0.39852081746017354,-0.25424114964788935,291.93072509050484,286.68927490949517,289.7635364449056,286.7707910512574,572]
["2017-09-25T05:36:00.000000000","287.62000000",287.62,287.62,287.62,"0.26638000",289.20750000000004,289.73879999999997,288.4827,22.19816193956963,0.10131712259364152,0.3064376775381707,27.185407441892867,0.7109743749805861,286.90478500598505,-0.668327234080607,-0.45248210078426027,-0.21584513329634675,291.9225460401256,286.49245395987447,289.69598070788675,286.70323531423855,572]
["2017-09-25T05:37:00.000000000","287.62000000",287.62,287.62,287.62,"0.53562000",289.111,289.6978,288.49585,22.19816193956963,0.20263424518726883,0.10131712259363679,26.969251817913747,0.6601904910534013,286.9113248909049,-0.6729059790411043,-0.4965668764356291,-0.1763391026054752,291.90649566266904,286.31550433733094,289.64144799998246,286.64870260633427,572]
["2017-09-25T05:38:00.000000000","287.62000000",287.62,287.61,287.61,"1.04035000",289.014,289.6566,288.4967,22.101840774242156,0.20263424518726883,0.16886187098939306,26.748862194493494,0.6137483131210149,286.9178647758248,-0.6696225914284923,-0.5311780194342017,-0.1384445719942906,291.87568062508757,286.15231937491245,289.6000995722117,286.6073541785635,572]
["2017-09-25T05:39:00.000000000","287.61000000",287.61,287.61,287.61,"0.48828000",288.91700000000003,289.5882,288.49185,22.10184077424216,0.10131712259364152,0.16886187098939306,26.544214687031836,0.5699091478980852,286.9244046607447,-0.659419110063368,-0.556826237560035,-0.10259287250333293,291.8304797064681,286.00352029353195,289.5716866553501,286.5789412617019,572]
["2017-09-25T05:40:00.000000000","287.61000000",287.61,287.61,287.61,"0.26995000",288.7525,289.5204,288.48699999999997,22.10184077424216,0.0,0.10131712259363679,26.354184858674582,0.5292013516196504,286.93094454566454,-0.6439101818136237,-0.5742430264107528,-0.06966715540287094,291.5694691159119,285.9355308840881,289.55558952835236,286.56284413470416,572]
["2017-09-25T05:41:00.000000000","287.62000000",287.62,287.61,287.61,"0.93494000",288.588,289.4526,288.4899,22.101840774242156,0.0,0.033772374197880504,26.192750884274822,0.4921155407896747,286.93748443058445,-0.6244213043323157,-0.5842786819950654,-0.0401426223372503,291.26489820501297,285.9111017949871,289.55086415220626,286.55811875855807,572]
["2017-09-25T05:42:00.000000000","287.61000000",288.75,287.61,288.75,"5.40578000",288.4805,289.4076,288.4908,53.224071354788244,19.19191919191935,6.39730639730645,27.407157918486202,0.5383930021618398,286.94402431550435,-0.5110961575383044,-0.5696421771037132,0.058546019565408836,290.9413411163668,286.0196588836332,289.5562923806774,286.5635469870292,572]
["2017-09-25T05:43:00.000000000","288.00000000",288.0,287.61,287.61,"2.40734000",288.31600000000003,289.3598,288.48884999999996,37.212935709667754,19.19191919191935,12.7946127946129,28.534821593111058,0.5813649305788503,286.9505642004242,-0.5074243626708039,-0.5571986142171315,0.04977425154632753,290.53596756733106,286.096032432669,289.57043286171984,286.57768746807164,572]
["2017-09-25T05:44:00.000000000","287.61000000",287.61,287.35,287.35,"2.81551000",288.1385,289.3068,288.4914,34.652566313533335,19.19191919191935,19.19191919191935,28.938356312305547,0.5584102926803604,286.9571040853441,-0.5195057272313193,-0.549660036819969,0.03015430958864973,290.0499002720523,286.22709972794775,289.59167097252964,286.59892557888145,572]
["2017-09-25T05:45:00.000000000","287.36000000",289.0,287.36,287.36,"0.09169000",287.9615,289.254,288.4832,34.838266636330296,0.14880952380940585,12.844215969216036,30.56323982317917,0.636380986060333,286.963643970264,-0.5222531698103126,-0.5441786634180378,0.02192549360772522,289.4189536013203,286.5040463986797,289.6182672702728,286.6255218766246,572]
["2017-09-25T05:46:00.000000000","287.35000000",288.5,287.35,288.5,"5.84209000",287.909,289.224,288.4807,51.691902051656314,17.26190476190467,12.200877825877809,32.049782844581,0.6730680584845933,286.9701838551839,-0.42751395052249563,-0.5208457208389294,0.0933317703164338,289.19992060174184,286.61807939825815,289.6484048152889,286.65565942164073,572]
["2017-09-25T05:47:00.000000000","288.50000000",288.5,288.5,288.5,"0.00000000",287.85450000000003,289.194,288.4732,51.69190205165631,34.374999999999936,17.26190476190467,33.43014422159699,0.6249917685928366,286.97672374010375,-0.34841611261299477,-0.4863597991937425,0.13794368658074774,288.9312074811673,286.77779251883277,289.68023622382134,286.68749083017315,572]
["2017-09-25T05:48:00.000000000","288.00000000",289.0,287.35,287.35,"1.91078000",287.7425,289.141,288.4649,39.68375321138791,34.226190476190546,28.62103174603172,32.38494078919883,0.6982066422647752,286.98326362502365,-0.37421220983361536,-0.4639302813217171,0.08971807148810174,288.48924962336895,286.99575037663107,289.7119313953108,286.7191860016626,572]
["2017-09-25T05:49:00.000000000","287.35000000",289.34,287.35,288.44,"7.79777000",287.778,289.0928,288.46205,51.24459932640575,35.37105168700652,34.657414054399,31.78634887379472,0.7904775963887165,286.98980350994356,-0.3032067337547346,-0.43178557180832067,0.12857883805358605,288.5841414267991,286.97185857320096,289.74172656635034,286.74898117270214,572]
["2017-09-25T05:50:00.000000000","288.79000000",288.79,288.79,288.79,"0.48566000",287.831,289.0516,288.46095,54.27523036511815,42.378559463987166,37.325267209061415,31.23051352377662,0.7590149109323813,286.9963433948634,-0.2162000874394039,-0.3886684749345374,0.1724683874951335,288.7491481361968,286.9128518638032,289.76797475661107,286.7752293629629,572]
["2017-09-25T05:51:00.000000000","288.79000000",288.79,288.79,288.79,"0.00000000",287.884,289.0106,288.45985,54.275230365118155,66.49916247906309,48.08292454335227,30.714380698759815,0.7047995601514969,287.0028832797833,-0.14556866838961469,-0.34004851362555283,0.19447984523593814,288.89080484702924,286.8771951529708,289.78919691459424,286.79645152094605,572]
["2017-09-25T05:52:00.000000000","288.79000000",288.79,288.79,288.79,"0.00000000",287.937,288.9696,288.45869999999996,54.27523036511815,72.36180904522774,60.413176996092666,30.235114504101354,0.65445673442639,287.0094231647032,-0.08857175980767806,-0.2897531628619779,0.20118140305429982,289.0148886769985,286.8591113230015,289.8041322802131,286.8113868865649,572]
["2017-09-25T05:53:00.000000000","289.50000000",289.5,289.48,289.48,"5.24700000",288.0305,288.96299999999997,288.46105,60.34465067281102,81.26446184410561,73.37514445613215,30.618590938868536,0.6584241105387891,287.01596304962305,0.012136037626135021,-0.2293753227643553,0.24151136039049032,289.28814025062877,286.77285974937126,289.8117857874148,286.8190403937666,572]
["2017-09-25T05:54:00.000000000","288.47000000",288.47,288.47,288.47,"3.86000000",288.0735,288.93620000000004,288.45915,49.90279821557794,74.50819991430127,76.04482360121155,29.13907950103507,0.6835366740717321,287.02250293454296,0.010330055129827542,-0.18143424718551873,0.19176430231534627,289.32949800955316,286.8175019904469,289.8114698403156,286.81872444666743,572]
["2017-09-25T05:55:00.000000000","288.47000000",288.47,288.47,288.47,"0.00000000",288.1165,288.9092,288.44895,49.90279821557793,67.75193798449693,74.50819991430127,27.76524745161828,0.6347126259237513,287.02904281946286,0.008797390152608386,-0.1433879197178933,0.1521853098705017,289.36494343083757,286.8680565691624,289.80283758287635,286.81009218922816,572]
["2017-09-25T05:56:00.000000000","289.44000000",289.44,289.44,289.44,"0.14463000",288.20750000000004,288.9018,288.44315,57.998012408393095,67.13178294573692,69.79730694817839,27.61117698452881,0.6586617240720527,287.0355827043827,0.08487524647927103,-0.09773528647846044,0.18261053295773147,289.5589862189462,286.8560137810539,289.7859048774136,286.7931594837654,572]
["2017-09-25T05:57:00.000000000","288.47000000",288.48,288.47,288.48,"8.68354000",288.2505,288.8778,288.4335,49.476812223028,67.28682170542669,67.39018087855351,26.050205500857327,0.6809001723526183,287.0421225893026,0.06693196871265172,-0.06480183544023801,0.13173380415288974,289.57901006770794,286.92198993229204,289.76105860417965,286.76831321053146,572]
["2017-09-25T05:58:00.000000000","288.48000000",288.48,288.48,288.48,"1.81504000",288.29400000000004,288.85380000000004,288.43165,49.476812223028,67.44186046511648,67.2868217054267,24.600731980305234,0.6322644457560028,287.0486624742225,0.05211108762807726,-0.041419250826574966,0.09353033845465222,289.59240517559095,286.9955948244091,289.729049551302,286.7363041576538,572]
["2017-09-25T05:59:00.000000000","288.44000000",289.5,288.44,288.44,"8.68723000",288.3355,288.829,288.42955,49.12801342020817,51.937984496124066,62.222222222222406,24.342545630534442,0.66281698534486,287.05520235914236,0.03671454446924827,-0.02579249176741032,0.06250703623665858,289.5963167987465,287.07468320125355,289.69096901359757,286.6982236199494,572]
["2017-09-25T06:00:00.000000000","288.44000000",288.44,288.44,288.44,"0.71493000",288.377,288.80420000000004,288.42744999999996,49.12801342020817,51.31782945736405,56.89922480620154,24.102801162890135,0.6154729149630843,287.06174224406226,0.024233326387900433,-0.01578732813634817,0.040020654524248606,289.5934226239269,287.1605773760731,289.64820917618096,286.65546378253276,572]
["2017-09-25T06:01:00.000000000","288.44000000",288.72,288.44,288.66,"3.88730000",288.4295000000001,288.7838,288.42355,51.31719084977704,54.108527131782786,52.45478036175697,24.15632059493147,0.5915105638942947,287.06828212898216,0.03172828855906573,-0.006284204797265388,0.03801249335633112,289.59869587751643,287.2603041224837,289.60240833545055,286.60966294180236,572]
["2017-09-25T06:02:00.000000000","288.44000000",288.44,288.44,288.44,"1.90256000",288.414,288.759,288.4215,49.04431546562147,54.108527131782786,53.1782945736432,24.206017210398418,0.5649740950447041,287.074822013902,0.019688976430359162,-0.001089568551740478,0.02077854498209964,289.57397241346564,287.25402758653433,289.55538292325184,286.56263752960365,572]
["2017-09-25T06:03:00.000000000","288.00000000",289.58,287.0,289.58,"6.25273000",288.5125,288.757,288.4194,59.14265084903004,70.54263565891478,59.58656330749344,22.71647234984655,0.7089045168272241,287.0813618988219,0.10097226206823962,0.01932279757225554,0.08164946449598408,289.71639160641695,287.30860839358303,289.50904908290397,286.5163036892558,572]
["2017-09-25T06:04:00.000000000","286.47000000",286.47,286.47,286.47,"0.56249000",288.4685,288.69280000000003,288.41165,37.37921221234519,50.23255813953468,58.29457364341075,21.900658824572083,0.8804113370538479,287.0879017837418,-0.08458610117355647,-0.0014589821769068617,-0.08312711899664961,289.8847242054143,287.05227579458574,289.46533715425767,286.4725917606095,572]
["2017-09-25T06:05:00.000000000","286.48000000",286.5,286.48,286.5,"0.40808000",288.4255,288.6292,288.40255,37.61768223044358,33.65487674169319,51.47669018004755,21.103491306535265,0.8196676701214282,287.09444166866166,-0.22660947862885905,-0.0464890814672973,-0.18012039716156175,290.0153235751181,286.8356764248819,289.4261028406588,286.4333574470106,572]
["2017-09-25T06:06:00.000000000","286.51000000",286.52,286.51,286.52,"0.57361000",288.3265,288.56620000000004,288.39355,37.7877744389166,0.8574490889595893,28.248294656729154,20.335057369250055,0.7625485508270392,287.10098155358156,-0.33370346975613074,-0.103931959125064,-0.22977151063106674,290.11909895124404,286.533901048756,289.393039059096,286.4002936654478,572]
["2017-09-25T06:07:00.000000000","286.53000000",286.53,286.53,286.53,"1.07672000",288.228,288.50579999999997,288.37890000000004,37.878978922098476,1.5005359056792704,12.004287245444017,19.606406374737702,0.7087950829108215,287.10752143850146,-0.41300840901817537,-0.1657472491036863,-0.24726115991448908,290.1809628772717,286.2750371227283,289.36759253824715,286.37484714459896,572]
["2017-09-25T06:08:00.000000000","288.14000000",288.14,288.14,288.14,"3.48614000",288.26750000000004,288.4776,288.37795,50.469038073850484,19.0782422293664,7.145409074668419,19.44413039495023,0.7731668627029067,287.11406132342137,-0.34200221147114007,-0.20099824157717705,-0.14100396989396302,290.17935642766435,286.35564357233574,289.3508891562485,286.3581437626003,572]
["2017-09-25T06:09:00.000000000","288.01000000",288.01,288.01,288.01,"4.33332000",288.246,288.4468,288.3764,49.59500219932226,35.04823151125311,18.542336548766258,19.115537616234608,0.7272263725098416,287.1206012083412,-0.2928434844873209,-0.21936729015920584,-0.07347619432811506,290.159284087636,286.33271591236394,289.3436718234486,286.3509264298004,572]
["2017-09-25T06:10:00.000000000","288.01000000",288.08,288.01,288.01,"5.32824000",288.207,288.38899999999995,288.3748,49.59500219932226,50.91103965701986,35.01250446587979,18.884378263771595,0.680281631616281,287.1271410932611,-0.25099156466251316,-0.22569214505986732,-0.02529941960264584,290.10608504285653,286.30791495714345,289.34625442137224,286.35350902772404,572]
["2017-09-25T06:11:00.000000000","288.01000000",288.01,288.01,288.01,"0.25693000",288.168,288.33119999999997,288.37325,49.595002199322266,49.517684887459325,45.158985351910765,18.669730293627367,0.6316900865008322,287.133680978181,-0.21534129625666765,-0.2236219752992274,0.008280679042559747,290.0495482986098,286.2864517013902,289.3584948917685,286.3657494981203,572]
["2017-09-25T06:12:00.000000000","288.01000000",288.01,286.54,286.54,"1.25905000",288.05550000000005,288.244,288.3568,39.84858192330654,33.762057877813135,44.730260807430774,18.0931300008787,0.691569366036485,287.14022086310086,-0.30222109968502764,-0.23934180017638745,-0.06287929950864019,290.04102234940876,286.06997765059134,289.37978999283484,286.38704459918665,572]
["2017-09-25T06:13:00.000000000","286.54000000",287.34,286.54,287.34,"8.19733000",287.94849999999997,288.17280000000005,288.3405,46.061086870822486,26.58092175776999,36.62022150768082,17.557715443326362,0.6993144113195899,287.14676074802077,-0.3030275428304776,-0.2520789487072055,-0.05094859412327213,289.8440344892672,286.05296551073275,289.4090934571672,286.416348063519,572]
["2017-09-25T06:14:00.000000000","286.53000000",288.0,286.53,286.53,"2.57348000",287.85150000000004,288.0854,288.32399999999996,41.398902728178314,10.718113612003231,23.687031082528787,16.386583136233725,0.7543633819396213,287.15330063294067,-0.36482145078969097,-0.27462744912370257,-0.0901940016659884,289.82721531350086,285.87578468649923,289.44495825778426,286.4522128641361,572]
["2017-09-25T06:15:00.000000000","286.55000000",286.55,286.55,286.55,"0.65671000",287.7555,287.9984,288.30695,41.55620077922151,10.825294748123177,16.041443372632134,15.299103136790562,0.7019088546582225,287.1598405178605,-0.40748253023588177,-0.3011984653461384,-0.10628406488974335,289.78745939920105,285.7235406007989,289.48560240126346,286.49285700761527,572]
["2017-09-25T06:16:00.000000000","286.55000000",288.14,286.55,288.14,"1.66506000",287.6905,287.9702,288.29945,52.477385062257376,19.39978563772685,13.647731332617752,15.906222797775078,0.7653439364683476,287.1663804027804,-0.3094251704830526,-0.30284380637352126,-0.006581364109531362,289.58100760379364,285.79999239620633,289.5289961516142,286.536250757966,572]
["2017-09-25T06:17:00.000000000","288.73000000",288.73,288.44,288.44,"5.15586000",287.68850000000003,287.9472,288.29345,54.21580884671638,47.81274601864697,26.012608801499,16.9263635980478,0.7528193695777536,287.1729202877003,-0.20514176702448594,-0.2833033985037142,0.07816163147922828,289.57574428731465,285.8012557126854,289.57296693181365,286.58022153816546,572]
["2017-09-25T06:18:00.000000000","288.44000000",288.44,288.44,288.44,"5.53063000",287.68649999999997,287.9242,288.30035,54.21580884671639,75.99233396672352,47.73495520769911,17.87363719830104,0.699046557465057,287.17946017262017,-0.12110044788147434,-0.2508628083792662,0.12976236049779188,289.57046682561065,285.8025331743893,289.61531649461296,286.62257110096476,572]
["2017-09-25T06:19:00.000000000","288.73000000",288.74,288.44,288.47,"14.23770000",287.688,287.939,288.30505,54.40922895824134,87.3905431285483,70.39854103797293,18.988199909439857,0.6705432319318394,287.18600005754007,-0.05148288504426546,-0.21098682371226607,0.1595039386680006,289.5744103477244,285.8015896522756,289.65394348635056,286.66119809270236,572]
["2017-09-25T06:20:00.000000000","288.44000000",289.0,288.44,289.0,"0.49859000",287.716,287.9644,288.31239999999997,57.8010073231759,91.66782926424183,85.01690211983788,20.223304945537603,0.662647286793851,287.19253994246,0.04592669136712857,-0.15960412069638716,0.20553081206351573,289.661912639355,285.770087360645,289.6869634523002,286.694218058652,572]
["2017-09-25T06:21:00.000000000","288.44000000",289.45,288.44,289.45,"2.74437000",287.7555,287.99879999999996,288.322,60.488778615360374,95.96412556053843,91.67416598444287,21.701526567449775,0.6874581948800038,287.1990798273798,0.1576187903633013,-0.09615953848444947,0.25377832884775076,289.8057338890969,285.70526611090304,289.71281784191984,286.72007244827165,572]
["2017-09-25T06:22:00.000000000","289.37000000",289.37,289.36,289.37,"7.07000000",287.802,288.0316,288.33385,59.76005412433525,99.08675799086778,95.57290427188268,23.07416093065393,0.6447826095314303,287.2056197122997,0.23694885321947368,-0.029537860143664843,0.2664867133631385,289.9519823255091,285.65201767449093,289.7303638127695,286.7376184191213,572]
["2017-09-25T06:23:00.000000000","289.58000000",289.59,289.39,289.39,"11.54133000",287.7925,288.0672,288.34074999999996,59.89015022437184,96.90810875339514,97.31966410160044,24.516035923361283,0.6144409945648974,287.2121595972196,0.29799720613277714,0.035969153111623554,0.26202805302115356,289.912442216194,285.67255778380604,289.7389376718817,286.7461922782335,572]
["2017-09-25T06:24:00.000000000","289.59000000",289.59,289.59,289.59,"15.27221000",287.94849999999997,288.1068,288.3548,61.23966935750537,96.90810875339514,97.63432516588603,25.854919845160964,0.5848380663816898,287.21869948213947,0.35838554865870265,0.10045243222103938,0.25793311643766326,290.11488200694185,285.7821179930581,289.73838660599574,286.74564121234755,572]
["2017-09-25T06:25:00.000000000","286.66000000",289.58,286.66,289.58,"2.85521000",288.10249999999996,288.14619999999996,288.3688,61.12892300209084,97.71241830065382,97.1762119358147,24.8041522969543,0.7523496330687084,287.2252393670594,0.40081646603766785,0.16052523898436508,0.24029122705330277,290.27300109421793,285.931998905782,289.7290658086499,286.7363204150017,572]
["2017-09-25T06:26:00.000000000","286.66000000",286.66,286.66,286.66,"1.98510000",288.1095,288.127,288.3682,38.968507046767755,67.97385620915101,87.53146108773332,23.828439573619537,0.9071818021352264,287.2317792519793,0.19655788032554256,0.16773176725260058,0.028826113072941972,290.26035541122627,285.9586445887738,289.7118009919477,286.7190555982995,572]
["2017-09-25T06:27:00.000000000","286.66000000",289.58,286.66,289.58,"0.78435000",288.262,288.1662,288.37695,56.105254099056545,67.86492374727747,77.85039941902744,23.752056591181447,1.050954530554136,287.2383191368991,0.26722072194343127,0.1876295581907667,0.07959116375266456,290.3754483670062,286.1485516329938,289.68781928474203,286.69507389109384,572]
["2017-09-25T06:28:00.000000000","286.66000000",286.66,286.66,286.66,"0.71544000",288.188,288.1472,288.37109999999996,43.078881538184675,35.84666322669503,57.22848106104116,23.681129536060368,1.1844577783716947,287.244859021819,0.08660362381561981,0.16742437131573734,-0.08082074750011753,290.41399730458085,285.96200269541913,289.6586543436843,286.6659089500361,572]
["2017-09-25T06:29:00.000000000","286.66000000",289.58,286.66,289.58,"4.77064000",288.2665,288.18660000000006,288.37985000000003,54.46446074425273,67.65422543286358,57.12193746894536,25.057044595711595,1.3084250799165709,287.2513989067389,0.17704203840139598,0.16934790473286906,0.00769413366852692,290.57119325507784,285.96180674492217,289.62603382167714,286.63328842802895,572]
["2017-09-25T06:30:00.000000000","286.66000000",289.56,286.66,289.56,"1.66978000",288.344,288.2256,288.38849999999996,54.38422157049011,67.42186096640978,56.97424987532279,26.334680008244877,1.4235375742082415,287.25793879165883,0.24428533144259745,0.18433539007481475,0.0599499413677827,290.71234456952556,285.97565543047443,289.5917588788487,286.5990134852005,572]
["2017-09-25T06:31:00.000000000","286.66000000",286.66,286.66,286.66,"2.56161000",288.27650000000006,288.2066,288.38265,44.21294678807649,66.21572061553242,67.09726900493526,27.52105574845435,1.5289991760505082,287.2644786765787,0.06284591338146583,0.16003749473614498,-0.09719158135467915,290.75353270063226,285.79946729936785,289.5575859955806,286.5648406019324,572]
["2017-09-25T06:32:00.000000000","286.66000000",286.66,286.66,286.66,"0.57792000",288.28249999999997,288.1648,288.37679999999995,44.212946788076486,32.992036405006004,55.543205995649394,28.622690364363148,1.4197849491897576,287.2710185614986,-0.08002366958243101,0.1120252618724298,-0.1920489314548608,290.74320619944785,285.8217938005521,289.525120875324,286.5323754816758,572]
["2017-09-25T06:33:00.000000000","286.72000000",286.72,286.72,286.72,"1.33187000",288.2515,288.147,288.37125,44.462184572854326,0.6825938566553371,33.29678362573125,29.674860400126807,1.3226574528190607,287.2775584464185,-0.1862602525930015,0.05236815897934354,-0.23862841157234504,290.7737710005075,285.72922899949253,289.495732749033,286.5029873553848,572]
["2017-09-25T06:34:00.000000000","286.72000000",286.72,286.72,286.72,"0.00000000",288.26099999999997,288.1344,288.3657,44.462184572854326,1.3651877133106647,11.679939324990668,30.651875433335924,1.228181920474842,287.2840983313383,-0.2673714187398559,-0.011579756564496356,-0.2557916621753596,290.75857402292723,285.7634259770727,289.4704950756703,286.47774968202214,572]
["2017-09-25T06:35:00.000000000","286.72000000",286.72,286.72,286.72,"0.00000000",288.2695,288.1216,288.35845,44.462184572854326,2.047781569965983,1.3651877133106616,31.559103678458676,1.1404546404409248,287.29063821625823,-0.3278730854504488,-0.07483842234168685,-0.25303466310876194,290.7447816001419,285.7942183998581,289.45015574060056,286.4574103469524,572]
["2017-09-25T06:36:00.000000000","287.97000000",287.97,287.97,287.97,"4.83058000",288.261,288.111,288.3616,50.24608172836632,16.268486916951446,6.560485400076032,33.03777284132714,1.148279308980859,287.29717810117813,-0.2718231310448118,-0.11423536408231186,-0.15758776696249996,290.73916787163444,285.7828321283656,289.4351367244137,286.44239133076553,572]
["2017-09-25T06:37:00.000000000","288.00000000",288.0,288.0,288.0,"0.28207000",288.23900000000003,288.101,288.36494999999996,50.37964515728631,30.83048919226424,16.382252559727224,34.42462532365242,1.0684022154822241,287.303717986098,-0.2224184872108026,-0.13587198870801,-0.08654649850279258,290.718232945893,285.75976705410704,289.4255602178234,286.4328148241752,572]
["2017-09-25T06:38:00.000000000","288.78000000",288.78,288.25,288.25,"7.52928000",288.22950000000003,288.11899999999997,288.36955,51.546951421592425,48.29858026711573,31.799185458777135,36.05814095075302,1.0478020572334918,287.3102578710179,-0.16123344161763953,-0.14094427928993591,-0.020289162327703614,290.7070348635289,285.75196513647114,289.42129564558275,286.42855025193455,572]
["2017-09-25T06:39:00.000000000","288.25000000",288.25,288.25,288.25,"1.80872000",288.2185,288.1152,288.36854999999997,51.54695142159242,51.54596599498177,43.55834515145391,37.57497689020358,0.9729590531453852,287.3167977559378,-0.11145902194647306,-0.13504722782124334,0.023588205874770285,290.69361838100747,285.74338161899254,289.4220203214929,286.4292749278447,572]
["2017-09-25T06:40:00.000000000","288.25000000",288.53,288.25,288.25,"15.02729000",288.181,288.1044,288.37315,51.54695142159242,54.45205479452046,51.43220035220599,39.107492510602384,0.9234619779207129,287.32333764085763,-0.07119178121325831,-0.12227613849964633,0.05108435728638802,290.63021130162366,285.7317886983763,289.4272856717242,286.434540278076,572]
["2017-09-25T06:41:00.000000000","288.25000000",288.25,288.0,288.25,"4.97080000",288.121,288.0936,288.37895000000003,51.546951421592425,54.45205479452046,53.48335852800756,40.10316646383876,0.8753575509263762,287.32987752577753,-0.03883207088142626,-0.10558732497600232,0.06675525409457606,290.5007302368128,285.7412697631872,289.4365811902466,286.4438357965984,572]
["2017-09-25T06:42:00.000000000","288.25000000",288.25,288.0,288.25,"6.48201000",288.065,288.08279999999996,288.38475,51.546951421592425,54.45205479452046,54.45205479452046,41.027720848986824,0.8306891544316352,287.33641741069744,-0.013036490753790986,-0.08707715813156006,0.07404066737776907,290.376255070303,285.753744929697,289.44938944788737,286.4566440542392,572]
["2017-09-25T06:43:00.000000000","288.25000000",288.25,287.94,287.94,"1.89248000",287.99249999999995,288.052,288.39230000000003,49.45717715391203,51.01401354117437,53.306041043405095,41.772940399771315,0.7934970719722327,287.3429572956173,-0.01740705913528018,-0.07314313833230408,0.055736079197023905,290.222494394612,285.7625056053879,289.46522736261284,286.47248196896464,572]
["2017-09-25T06:44:00.000000000","288.23000000",288.23,287.94,287.94,"8.30345000",287.91,288.0414,288.402,49.45717715391203,52.989114773189634,52.81839436962815,42.46492998264263,0.757532995402789,287.3494971805372,-0.020632922577931367,-0.06264109518142955,0.04200817260349818,290.0161338988776,285.8038661011224,289.4836712593752,286.49092586572704,572]
["2017-09-25T06:45:00.000000000","287.94000000",288.5,287.94,288.5,"1.32363000",287.85600000000005,288.04200000000003,288.4095,53.41400762065851,63.769247451746025,55.92412525537001,43.28539540849509,0.7434234957311614,287.3560370654571,0.02174718922719876,-0.04576343829970389,0.06751062752690265,289.83992943422936,285.87207056577074,289.5043656638392,286.51162027019103,572]
["2017-09-25T06:46:00.000000000","288.23000000",288.23,287.94,287.94,"7.79908000",287.91999999999996,288.012,288.41790000000003,49.260884218397905,68.79770409720994,61.85202210738188,44.04725616107237,0.7303218174646501,287.36257695037693,0.010030784638843215,-0.03460459371199447,0.04463537835083769,289.82654661626754,286.0134533837324,289.5270179515941,286.5342725579459,572]
["2017-09-25T06:47:00.000000000","287.94000000",287.94,287.94,287.94,"1.26428000",287.838,288.0012,288.42755,49.26088421839791,68.4130182573125,66.99332326875616,44.75469828846555,0.6781559733600322,287.36911683529684,0.000736954438423254,-0.027536284081910927,0.02827323852033418,289.5864232897103,286.08957671028975,289.55138263361124,286.55863723996305,572]
["2017-09-25T06:48:00.000000000","287.94000000",288.23,287.0,287.0,"6.82476000",287.855,287.9716,288.43255,42.78472380515579,44.01294498381855,60.40788911278033,43.405635738824465,0.7175734038343169,287.37565672021674,-0.08153868978627088,-0.038336765222782926,-0.04320192456348795,289.56343202966974,286.1465679703303,289.57724001336175,286.58449461971355,572]
["2017-09-25T06:49:00.000000000","286.66000000",286.66,286.53,286.53,"2.01792000",287.7025,287.9334,288.4382,39.95623392447362,24.271844660193906,45.56593596710832,41.34881782034601,0.6998895892747248,287.3821966051366,-0.18256332626106087,-0.06718207743043852,-0.11538124883062234,289.3092716079149,286.09572839208505,289.60437412986875,286.61162873622055,572]
["2017-09-25T06:50:00.000000000","286.53000000",288.41,286.53,288.41,"6.69820000",287.645,287.9328,288.4453,53.26535842119067,32.38259618842189,33.55579527747812,41.04893597545784,0.7841831900408196,287.3887364900565,-0.10966167875545807,-0.07567799769544244,-0.03398368106001563,289.05160584386726,286.2383941561327,289.6325543507568,286.6398089571086,572]
["2017-09-25T06:51:00.000000000","288.65000000",288.65,288.41,288.41,"9.74128000",287.73249999999996,287.9278,288.45235,53.26535842119067,55.70370370370526,37.45271485077368,40.93892597843451,0.7453129621807576,287.3952763749764,-0.05129529761848062,-0.07080145768005008,0.019506160061569466,289.1003139493372,286.3646860506627,289.66152384854087,286.6687784548927,572]
["2017-09-25T06:52:00.000000000","288.71000000",288.71,288.71,288.71,"4.34544000",287.835,287.9332,288.4609,55.10695051788287,89.03703703703859,59.04111230972192,40.879987883443796,0.7135048934535574,287.4018162598963,0.018949534299281368,-0.0528512592841838,0.07180079358346517,289.17288639278576,286.4971136072142,289.6909967016523,286.6982513080041,572]
["2017-09-25T06:53:00.000000000","288.41000000",288.41,288.41,288.41,"0.63199000",287.91949999999997,287.9098,288.4762,52.86360590460312,89.93136255521726,78.22403443198704,40.313827590136526,0.6839688296354429,287.40835614481614,0.04983708598075509,-0.032313590231196024,0.08215067621195112,289.17602656159795,286.662973438402,289.72066376026964,286.72791836662145,572]
["2017-09-25T06:54:00.000000000","288.41000000",288.41,288.41,288.41,"3.62517000",288.004,287.9486,288.47825,52.863605904603126,90.82568807339594,89.93136255521726,39.788107317779776,0.6351139132329112,287.41489602973604,0.07346879073423906,-0.011157114038109008,0.08462590477234808,289.1488388532895,286.85916114671056,289.75020594844773,286.75746055479954,572]
["2017-09-25T06:55:00.000000000","288.41000000",288.41,288.41,288.41,"3.21667000",288.0885,287.9868,288.48434999999995,52.86360590460313,86.23853211009387,88.99852757956903,39.299938493448515,0.5897486337162746,287.42143591465594,0.0911464079543407,0.009303590360380936,0.08184281759395977,289.0811384034486,287.0958615965514,289.7793125369319,286.7865671432837,572]
["2017-09-25T06:56:00.000000000","288.41000000",288.41,288.41,288.41,"0.67586000",288.1105,288.02459999999996,288.49135,52.86360590460313,86.23853211009387,87.76758409786123,38.8466388708552,0.5476237313079693,287.4279757995758,0.10395768745212308,0.028234409778729364,0.07572327767339372,289.11112930199,287.10987069801,289.80770124610484,286.81495585245665,572]
["2017-09-25T06:57:00.000000000","288.41000000",288.41,288.41,288.41,"0.00000000",288.131,288.0622,288.49835,52.86360590460313,86.23853211009387,86.23853211009387,38.42571779273283,0.5085077505002571,287.4345156844957,0.11281031170301503,0.0451495901635865,0.06766072153942854,289.1385098014416,287.12349019855833,289.8351368773958,286.84239148374763,572]
["2017-09-25T06:58:00.000000000","288.41000000",288.41,288.41,288.41,"0.87918000",288.139,288.06759999999997,288.5057,52.863605904603126,86.23853211009387,86.23853211009387,38.034862505904925,0.4721857683216673,287.4410555694156,0.11846054082610635,0.059811780296090473,0.05864876053001588,289.1526843690227,287.1253156309773,289.8614454991923,286.8687001055441,572]
["2017-09-25T06:59:00.000000000","289.00000000",289.4,288.44,288.44,"1.02638000",288.1485,288.0762,288.5132,53.161049668738904,79.67586228942406,84.05097550320393,38.669347973319134,0.5091724991558305,287.44759545433544,0.12393054323507613,0.0726355328838876,0.051295010351188525,289.1697007638075,287.1272992361925,289.88652194125166,286.89377654760347,572]
["2017-09-25T07:00:00.000000000","288.73000000",289.4,288.45,288.93,"6.82604000",288.1825,288.0946,288.52315000000004,57.840583703432024,78.80424937932344,81.5728812596138,39.25851305020375,0.5413744635018412,287.45413533925534,0.1658921628633152,0.09128685887977313,0.07460530398354208,289.2587504355404,287.10624956445963,289.91032934774404,286.91758395409585,572]
["2017-09-25T07:01:00.000000000","288.45000000",289.4,288.45,288.45,"0.68269000",288.1925,288.1034,288.5307,52.325654215824464,72.35772357723654,76.94594508199468,39.8055949073109,0.5705620018231374,287.46067522417525,0.15858696840837183,0.10474688078549287,0.053840087622878965,289.27477307090254,287.11022692909745,289.9328906507224,286.9401452570742,572]
["2017-09-25T07:02:00.000000000","288.45000000",288.45,288.45,288.45,"0.47381000",288.2025,288.1416,288.53824999999995,52.32565421582446,72.47386759581947,74.5452801841265,40.31359948891039,0.5298075731214847,287.4672151090951,0.15105626656009008,0.11400875794041232,0.03704750861967776,289.2903947559396,287.1146052440604,289.95427290153185,286.96152750788366,572]
["2017-09-25T07:03:00.000000000","288.44000000",288.44,288.44,288.44,"0.78011000",288.2275,288.16360000000003,288.54575,52.20538603610198,66.78281068525027,70.53813395276876,40.75570689768374,0.49267846075566374,287.473754994015,0.14263698429653004,0.11973440321163588,0.022902581084894166,289.31309430728095,287.1419056927191,289.9745663052491,286.9818209116009,572]
["2017-09-25T07:04:00.000000000","288.46000000",288.46,288.44,288.44,"1.81769000",288.2525,288.2018,288.55325,52.20538603610198,45.49326012740601,61.583312802825255,41.18931823713657,0.45891571355882926,287.4802948789349,0.13441518783025685,0.12267056013536008,0.011744627694896773,289.33347872319524,287.17152127680475,289.99386044259955,287.00111504895136,572]
["2017-09-25T07:05:00.000000000","288.44000000",288.44,288.44,288.44,"3.75288000",288.2495,288.2396,288.56075,52.20538603610197,24.203709569561756,45.49326012740602,41.59195733805706,0.4261360197331986,287.48683476385474,0.12644181238999863,0.1234248105862878,0.0030170018037108254,289.32804485303154,287.1709551469685,290.0122204745602,287.019475080912,572]
["2017-09-25T07:06:00.000000000","288.44000000",288.44,288.44,288.44,"8.31490000",288.27450000000005,288.2456,288.56825000000003,52.20538603610198,3.03030303030042,24.242424242422732,41.965836503197515,0.39569773260939867,287.49337464877465,0.11875393348503849,0.12249063516603795,-0.00373670168099946,289.3463484034605,287.20265159653957,290.0296660888822,287.036920695234,572]
["2017-09-25T07:07:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.29949999999997,288.2456,288.57575,52.20538603610198,3.03030303030042,10.088105210054204,42.31301001368508,0.36743360885158444,287.49991453369455,0.11137734535736854,0.12026797720430407,-0.008890631846935532,289.36226008581457,287.23673991418536,290.0461555877626,287.0534101941144,572]
["2017-09-25T07:08:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.3715,288.2456,288.58325,52.20538603610198,3.03030303030042,3.03030303030042,42.63538541628067,0.3411883510764713,287.5064544186144,0.10432870969776786,0.11708012370299684,-0.012751414005228973,289.25180165284445,287.4911983471556,290.061576890526,287.0688314968778,572]
["2017-09-25T07:09:00.000000000","288.46000000",288.46,288.46,288.46,"0.35671000",288.46799999999996,288.2454,288.59085000000005,52.54567663581247,3.7037037037005227,3.2547699214337924,42.967679892155104,0.31824632599957914,287.5129943035343,0.09921278478265094,0.11350665591892765,-0.014293871136276712,288.71503036250715,288.2209696374928,290.07574642122756,287.08300102757937,572]
["2017-09-25T07:10:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.4705,288.2346,288.59845,52.54567663581247,4.377104377100616,3.703703703700524,43.276239048324214,0.2955144455710378,287.5195341884542,0.09407395147559328,0.10962011503026078,-0.015546163554667508,288.71613998046007,288.22486001953996,290.0884159731227,287.09567057947453,572]
["2017-09-25T07:11:00.000000000","288.46000000",288.46,288.44,288.44,"0.61485000",288.47200000000004,288.2144,288.6057,52.11534234313066,4.377104377100616,4.152637485967256,43.45797495149494,0.27583484231596234,287.52607407337405,0.08738029060566532,0.1051721501453417,-0.01779185953967638,288.71650766859227,288.2274923314078,290.099286799679,287.10654140603083,572]
["2017-09-25T07:12:00.000000000","288.44000000",288.44,288.44,288.44,"5.96401000",288.4585,288.1958,288.6129,52.11534234313066,2.6936026936003827,3.8159371492672096,43.6267297187249,0.2561323535791079,287.53261395829395,0.08114018262375566,0.1003657566410245,-0.019225574017268834,288.67743149613625,288.2395685038638,290.10802947640576,287.11528408275757,572]
["2017-09-25T07:13:00.000000000","288.44000000",289.4,288.44,289.4,"0.55567000",288.50800000000004,288.196,288.62495,67.11016338692085,34.34343434343347,13.804713804711495,45.16379525575956,0.30640861403774167,287.53915384321385,0.1519077312689774,0.11067415156661509,0.0412335797023623,288.97162053448955,288.04437946551053,290.11430758830886,287.12156219466067,572]
["2017-09-25T07:14:00.000000000","289.40000000",289.4,288.45,288.45,"1.03159000",288.51,288.1732,288.63219999999995,50.31803840326343,33.68055555555525,23.57253086419637,46.591070397291745,0.35237942732075933,287.54569372813376,0.12983777386830297,0.11450687602695267,0.015330897841350305,288.9722553406942,288.0477446593058,290.1178030701131,287.1250576764649,572]
["2017-09-25T07:15:00.000000000","289.40000000",289.4,289.4,289.4,"0.20217000",288.55949999999996,288.1696,288.6526,60.863852618049876,67.01388888888857,45.012626262625766,47.916397314428785,0.39506661108356145,287.5522336130536,0.18685033973537202,0.12897556876863656,0.05787477096673546,289.1597491149515,287.9592508850484,290.11824106645633,287.12549567280814,572]
["2017-09-25T07:16:00.000000000","289.40000000",289.4,289.4,289.4,"0.00000000",288.60900000000004,288.2244,288.673,60.86385261804988,67.01388888888857,55.902777777777466,49.14705802319889,0.3668475674347356,287.5587734979735,0.22938895584508145,0.14905824618392555,0.08033070966115591,289.30708022461613,287.91091977538395,290.1154124527248,287.1226670590766,572]
["2017-09-25T07:17:00.000000000","288.94000000",288.94,288.94,288.94,"4.36203000",288.6355,288.21160000000003,288.6911,54.381453249049386,84.02777777777813,72.68518518518509,48.084925139073775,0.3735013126179674,287.5653133828934,0.22340765557947861,0.16392812806303617,0.05947952751644245,289.3415446161539,287.92945538384606,290.1091925961101,287.1164472024619,572]
["2017-09-25T07:18:00.000000000","288.46000000",288.46,288.46,288.46,"2.79822000",288.63800000000003,288.24760000000003,288.7068,48.56847257593015,51.38888888888864,67.47685185185178,45.433759892585734,0.3811083617166853,287.57185326781325,0.17788489718816436,0.16671948188806182,0.011165415300102538,289.34118134218704,287.934818657813,290.0995554523012,287.106810058653,572]
["2017-09-25T07:19:00.000000000","288.46000000",288.46,288.44,288.44,"1.46522000",288.638,288.2248,288.7224,48.336627510133155,18.055555555555312,51.15740740740736,42.91070181929734,0.3553149073083493,287.57839315273316,0.138596298480536,0.16109484520655665,-0.02249854672602064,289.341181342187,287.93481865781297,290.086582594216,287.0938372005678,572]
["2017-09-25T07:20:00.000000000","288.44000000",288.44,288.44,288.44,"1.98619000",288.61350000000004,288.20239999999995,288.7395,48.336627510133155,0.694444444443837,23.379629629629264,40.56786217981525,0.3299352710720386,287.58493303765306,0.10623518782955443,0.15012291373115622,-0.04388772590160178,289.3083748088685,287.9186251911316,290.07046717820174,287.07772178455355,572]
["2017-09-25T07:21:00.000000000","288.93000000",288.93,288.44,288.44,"9.55723000",288.61299999999994,288.238,288.7566,48.33662751013316,0.0,6.249999999999716,39.54850855056284,0.34136846599546505,287.5914729225729,0.07967038389693926,0.13603240776431283,-0.05636202386737357,289.30835890013714,287.91764109986275,290.05151312282226,287.05876772917406,572]
["2017-09-25T07:22:00.000000000","289.39000000",289.39,288.46,288.46,"1.31959000",288.6135,288.274,288.7738,48.642822871063366,0.694444444443837,0.462962962962558,39.41274386235139,0.38484214699578817,287.5980128074928,0.059545020315567854,0.12073493027456383,-0.06118990995899598,289.3084035904354,287.9185964095646,290.03012989610886,287.03738450246067,572]
["2017-09-25T07:23:00.000000000","288.79000000",288.79,288.68,288.68,"1.34416000",288.6255,288.3132,288.7807,52.01201470553741,9.027777777777661,3.2407407407404993,39.28667665186933,0.3809248507818062,287.6045526924127,0.06064856713567224,0.10871765764678552,-0.048069090511113285,289.3162814415573,287.9347185584427,290.0068233070575,287.0140779134093,572]
["2017-09-25T07:24:00.000000000","289.40000000",289.4,288.49,288.5,"1.50173000",288.6285,288.3488,288.78595,49.16979590281312,11.111111111111116,6.944444444444205,40.02249830507436,0.4187159328688178,287.61109257733256,0.046463043223980094,0.09626673476222444,-0.04980369153824435,289.3165486901375,287.94045130986245,289.98218263248657,286.9894372388384,572]
["2017-09-25T07:25:00.000000000","288.96000000",288.96,288.53,288.53,"8.41570000",288.633,288.385,288.79490000000004,49.663503994203325,13.541666666666487,11.226851851851755,40.70576126876474,0.4216647948067579,287.61763246225246,0.03721269778628766,0.0844559273670371,-0.04724322958074943,289.31722510915625,287.9487748908437,289.9568643498751,286.9641189562269,572]
["2017-09-25T07:26:00.000000000","288.52000000",289.4,288.52,289.4,"14.33733000",288.6809999999999,288.41360000000003,288.80465,61.378873891160076,38.54166666666598,21.06481481481453,41.83741904842189,0.45440302374913205,287.62417234717236,0.09894290922073878,0.08735332373777743,0.011589585482961351,289.4354242838083,287.92657571619156,289.9315727527321,286.9388273590839,572]
["2017-09-25T07:27:00.000000000","288.44000000",288.44,288.44,288.44,"2.50964000",288.681,288.42240000000004,288.80879999999996,48.080976724708144,36.458333333332526,29.51388888888833,42.59388024005942,0.4905170934813355,287.6307122320922,0.0695982838863074,0.08380231576748343,-0.014204031881176027,289.43542428380835,287.9265757161916,289.90703783597604,286.91429244232785,572]
["2017-09-25T07:28:00.000000000","288.44000000",289.54,288.44,288.44,"9.91211000",288.681,288.42620000000005,288.81295,48.080976724708144,33.333333333333336,36.11111111111061,44.249367344302826,0.5340515868040989,287.6372521170121,0.04581433772528953,0.07620472015904466,-0.030390382433755123,289.43542428380835,287.9265757161916,289.88399105858775,286.89124566493956,572]
["2017-09-25T07:29:00.000000000","288.44000000",289.0,288.0,288.0,"3.49745000",288.658,288.4212,288.81489999999997,43.11562979192306,0.0,23.26388888888862,44.51021465648278,0.5673336163180919,287.643792001932,-0.008441623941905618,0.059275451338854604,-0.06771707528076022,289.46424065886055,287.8517593411395,289.8631398862282,286.87039449258003,572]
["2017-09-25T07:30:00.000000000","287.94000000",288.44,287.94,287.94,"0.83705000",288.632,288.415,288.8096,42.47152368615682,0.0,11.111111111111112,44.58779971554701,0.562524072295371,287.65033188685186,-0.05563997996108583,0.036292365078866524,-0.09193234503995235,289.4937331373459,287.7702668626541,289.8451423247749,286.8523969311267,572]
["2017-09-25T07:31:00.000000000","287.94000000",288.46,287.94,287.94,"5.55254000",288.60699999999997,288.4088,288.81120000000004,42.47152368615682,0.0,0.0,44.68146052620762,0.559486638559986,287.65687177177176,-0.09198467507627583,0.010636957047838052,-0.10262163212411389,289.51721096455714,287.6967890354428,289.8305828995947,286.8378375059465,572]
["2017-09-25T07:32:00.000000000","287.94000000",287.94,287.94,287.94,"0.90321000",288.582,288.4026,288.8128,42.471523686156814,0.0,0.0,44.76843127896392,0.5195233072342728,287.66341165669166,-0.11941160515141291,-0.015372755392012142,-0.10403884975940077,289.535616275029,287.628383724971,289.8199516424343,286.8272062487861,572]
["2017-09-25T07:33:00.000000000","287.94000000",287.94,287.94,287.94,"3.05113000",288.50899999999996,288.4026,288.81440000000003,42.471523686156814,0.0,0.0,44.84918983509475,0.48241449957468185,287.6699515416115,-0.1395391246672375,-0.04020602924705721,-0.09933309542018029,289.4236999508037,287.5943000491962,289.8136275690598,286.8208821754116,572]
["2017-09-25T07:34:00.000000000","288.48000000",288.48,287.94,287.94,"10.52983000",288.4835,288.4026,288.81600000000003,42.47152368615682,0.0,0.0,45.53460521898646,0.4865277496050632,287.6764914265314,-0.153718359334448,-0.06290849526453537,-0.09080986406991262,289.4311977366231,287.53580226337687,289.81186785369687,286.8191224600487,572]
["2017-09-25T07:35:00.000000000","288.48000000",288.48,287.94,287.94,"7.70826000",288.4105,288.3914,288.81759999999997,42.471523686156814,0.0,0.0,46.171062361171614,0.49034719606184585,287.6830313114513,-0.16307567014962387,-0.08294193024155308,-0.0801337399080708,289.28679846513666,287.53420153486337,289.8148034592217,286.8220580655735,572]
["2017-09-25T07:36:00.000000000","287.94000000",287.94,287.94,287.94,"0.66522000",288.3375,288.3914,288.8192,42.47152368615682,0.0,0.0,46.76205827891498,0.4553223963431426,287.68957119637116,-0.16854848437634473,-0.10006324106851142,-0.06848524330783332,289.1088851178245,287.56611488217544,289.8224414286897,286.8296960350415,572]
["2017-09-25T07:37:00.000000000","288.24000000",288.63,288.24,288.24,"8.37241000",288.3025,288.3974,288.8223,48.88552932602507,6.250000000000156,2.0833333333333854,47.9659824026568,0.4720850823186323,287.69611108129106,-0.14698389741005258,-0.10944737233681966,-0.03753652507323292,289.02321839160754,287.5817816083925,289.83467346944866,286.84192807580047,572]
["2017-09-25T07:38:00.000000000","288.24000000",288.24,288.24,288.24,"1.82001000",288.2915,288.42220000000003,288.82539999999995,48.885529326025065,12.500000000000304,6.250000000000154,49.08391194613134,0.4383647192958728,287.70265096621097,-0.1284135355713829,-0.11324060498373231,-0.015172930587650596,289.00897543512053,287.57402456487944,289.8512899536893,286.8585445600411,572]
["2017-09-25T07:39:00.000000000","288.54000000",288.71,288.24,288.68,"7.04671000",288.30350000000004,288.4652,288.8307,57.03393804437823,27.91666666666694,15.5555555555558,50.478614912512356,0.44062438220330835,287.70919085113087,-0.07730098956591291,-0.10605268190016844,0.02875169233425552,289.03832719057027,287.5686728094298,289.87199809028914,286.87925269664095,572]
["2017-09-25T07:40:00.000000000","288.97000000",288.97,288.97,288.97,"2.07496000",288.33,288.4764,288.83015,61.401412322791174,43.12500000000043,27.84722222222256,51.943145934076696,0.4298654977602163,287.7157307360507,-0.0132407214469481,-0.08749028980952436,0.07424956836257626,289.1188472602483,287.5411527397517,289.8964428323217,286.90369743867353,572]
["2017-09-25T07:41:00.000000000","288.25000000",288.26,288.25,288.26,"1.27437000",288.321,288.4734,288.81735000000003,48.42347217732206,43.541666666666714,38.1944444444447,51.05676035243152,0.45058939077734567,287.7222706209706,-0.019538337918447723,-0.07389989943130904,0.05436156151286131,289.10872837958357,287.5332716204165,289.9242290745354,286.9314836808872,572]
["2017-09-25T07:42:00.000000000","288.26000000",288.26,288.26,288.26,"0.14930000",288.31100000000004,288.4644,288.80455,48.42347217732206,38.18789308176084,41.61818658280933,50.23368802661814,0.4184044342932495,287.7288105058905,-0.02424970879593502,-0.06396986130423424,0.03972015250829922,289.0964909292929,287.5255090707072,289.9549438315131,286.9621984378649,572]
["2017-09-25T07:43:00.000000000","288.24000000",288.97,288.24,288.25,"3.17949000",288.2895,288.46119999999996,288.79330000000004,48.25686353872307,26.761922207973914,36.16382731880049,50.220019515462674,0.44066126041516157,287.73535039081037,-0.028462324625309066,-0.056868353968449206,0.02840602934314014,289.05674116156615,287.5222588384338,289.9881773111031,286.9954319174549,572]
["2017-09-25T07:44:00.000000000","288.25000000",288.25,288.24,288.24,"6.41011000",288.2765,288.45779999999996,288.782,48.078716283531264,29.803993405385242,31.584602898373333,50.20732732653259,0.4098997418140779,287.74189027573027,-0.032236170934652364,-0.05194191736168984,0.019705746427037478,289.0378218767391,287.5151781232609,290.02354204130245,287.03079664765426,572]
["2017-09-25T07:45:00.000000000","288.24000000",288.39,288.24,288.24,"9.24885000",288.262,288.45439999999996,288.77645,48.07871628353126,29.44983818770223,28.671917933687126,50.3319428201454,0.39133547454164214,287.7484301606502,-0.034825524357245286,-0.04851863876080093,0.013693114403555647,289.0144519918251,287.5095480081749,290.06068941300657,287.0679440193584,572]
["2017-09-25T07:46:00.000000000","288.44000000",288.44,288.44,288.44,"0.16715000",288.21400000000006,288.455,288.7689,52.173995407221234,35.598705501617836,31.61751236490177,50.49738277162917,0.377668654931524,287.75497004557,-0.020502932031888577,-0.04291549741501846,0.022412565383129884,288.7656303109891,287.66236968901103,290.0993231299042,287.106577736256,572]
["2017-09-25T07:47:00.000000000","289.00000000",289.56,288.45,288.45,"3.88867000",288.2145,288.4558,288.75875,52.37625833405869,36.38379479803369,33.81077949578459,51.52699041210131,0.43069232243641553,287.7615099304899,-0.008250155343603183,-0.03598242900073541,0.027732273657132225,288.7669662885659,287.66203371143405,290.13920910515014,287.14646371150195,572]
["2017-09-25T07:48:00.000000000","289.00000000",289.54,288.44,289.5,"7.53628000",288.26750000000004,288.4776,288.75215000000003,67.78301116319665,58.77382236605465,43.58544088856872,52.45379307869577,0.47850001369095896,287.7680498154098,0.08520430109700783,-0.01174508298118676,0.09694938407819459,289.05128249534016,287.4837175046599,290.18018133757204,287.18743594392384,572]
["2017-09-25T07:49:00.000000000","288.45000000",289.48,288.45,288.46,"4.89316000",288.2905,288.478,288.73945,50.393396583586295,53.29218106995819,49.48326607801551,53.314395554819185,0.5193214412844627,287.77458970032967,0.07448965242684835,0.005501864100420263,0.06898778832642809,289.06850964004406,287.51249035995596,290.222143285514,287.2293978918658,572]
["2017-09-25T07:50:00.000000000","288.47000000",289.12,288.47,289.12,"0.86421000",288.3495,288.4818,288.73075,57.793585952210854,65.02057613168678,59.028859855899874,54.11352642550522,0.5293699097641458,287.7811295852496,0.11789567238702148,0.027980625757740508,0.08991504662928097,289.18879672941165,287.5102032705883,290.26506429000233,287.27231889635414,572]
["2017-09-25T07:51:00.000000000","288.96000000",288.96,288.94,288.94,"2.00000000",288.3995,288.4916,288.72115,55.36768556187435,50.598578376355555,56.30377852600017,54.85557651971368,0.5044149162095645,287.7876694701695,0.13620072309782927,0.04962464522575826,0.086576077872071,289.25426254012496,287.544737459875,290.30897072955247,287.3162253359043,572]
["2017-09-25T07:52:00.000000000","289.56000000",289.56,289.56,289.56,"3.00000000",288.4805,288.5138,288.71465,61.38081190652044,73.23232323232304,62.95049258012179,55.96805442911685,0.5126709936231674,287.7942093550893,0.1984488315112003,0.07938948248284666,0.11905934902835363,289.4456419584706,287.5153580415294,290.3539318446222,287.361186450974,572]
["2017-09-25T07:53:00.000000000","288.46000000",289.48,288.46,288.46,"3.44681000",288.5065,288.51419999999996,288.7023,48.8150152072676,56.56565656565565,60.13218605811141,53.98253005654271,0.5546230655072285,287.8007492400092,0.15720790412547103,0.09495316681137153,0.0622547373140995,289.4394796353621,287.57352036463794,290.4000405488554,287.4072951552072,572]
["2017-09-25T07:54:00.000000000","289.46000000",289.46,288.47,288.47,"13.87939000",288.533,288.5148,288.69765,48.91739692659734,44.69696969696947,58.16498316498271,52.13882885343815,0.5864357036852835,287.8072891249291,0.12390281396147884,0.100743096241393,0.02315971772008585,289.4295065532388,287.6364934467612,290.447390013952,287.4546446203038,572]
["2017-09-25T07:55:00.000000000","288.47000000",289.0,288.47,288.48,"7.57754000",288.56,288.5156,288.69300000000004,49.027197103183525,17.424242424242465,39.56228956228919,50.42682059341249,0.5824045819934756,287.813829009849,0.09719480526933921,0.10003343804698224,-0.002838632777643027,289.4150087718848,287.7049912281152,290.49604731617853,287.50330192253034,572]
["2017-09-25T07:56:00.000000000","288.48000000",289.46,288.48,289.43,"2.12079000",288.6345,288.5354,288.6931,58.215815882724264,41.91919191919277,34.68013468013489,49.42537513593936,0.6108042547082245,287.8203688947689,0.15094556990914043,0.11021586441941389,0.04072970548972654,289.519564404436,287.749435595564,290.546025890911,287.5532804972628,572]
["2017-09-25T07:57:00.000000000","289.28000000",289.28,288.48,288.49,"1.69619000",288.647,288.5364,288.68850000000003,48.835158905799545,42.42424242424282,33.92255892255934,48.49546149685718,0.6350325222290647,287.8269087796888,0.11635205992712372,0.11144310352095586,0.004908956406167855,289.51634688128473,287.77765311871525,290.5972588813793,287.6045134877311,572]
["2017-09-25T07:58:00.000000000","288.49000000",289.52,288.49,289.52,"1.19342000",288.711,288.558,288.68905,57.009595869807335,68.6868686868683,51.01010101010129,47.92667223548881,0.6632444849269866,287.8334486646086,0.1700881753551471,0.12317211788779411,0.04691605746735297,289.63764772162847,287.78435227837156,290.6495756256994,287.6568302320512,572]
["2017-09-25T07:59:00.000000000","288.50000000",289.52,288.5,289.5,"5.81522000",288.752,288.5788,288.68545,56.81976662522651,70.18398268398214,60.43169793169775,47.3985107785039,0.6887270217179148,287.8399885495285,0.2086553521109522,0.14026876473242572,0.06838658737852649,289.74006072687814,287.7639392731219,290.7026834627322,287.709938069084,572]
["2017-09-25T08:00:00.000000000","289.50000000",289.5,288.44,288.44,"2.80897000",288.7255,288.5784,288.6806,47.74555934418458,63.870851370850794,67.58056758056706,46.722737678886624,0.7152465201666354,287.84652843444843,0.151935557807235,0.1426021233473876,0.009333434459847412,289.7171748459042,287.7338251540958,290.7561567430191,287.7634113493709,572]
["2017-09-25T08:01:00.000000000","288.44000000",289.5,288.44,289.5,"1.96391000",288.7875,288.5996,288.68104999999997,55.413779797838544,63.09523809523797,65.71669071669028,46.09523408638487,0.7398717687261616,287.85306831936833,0.19032391773669133,0.15214648222524835,0.03817743551144298,289.8095934399549,287.76540656004516,290.8094344282319,287.8166890345837,572]
["2017-09-25T08:02:00.000000000","288.45000000",288.45,288.44,288.44,"1.09537000",288.79650000000004,288.5996,288.67625,47.85151677645387,31.54761904761899,52.83790283790257,45.512552179061814,0.7627380709600073,287.8596082042882,0.13367293001493863,0.14845177178318641,-0.014778841768247786,289.80290498806335,287.7900950119367,290.8618270009883,287.8690816073401,572]
["2017-09-25T08:03:00.000000000","288.98000000",289.32,288.44,289.32,"9.56911000",288.85,288.598,288.67585,53.52226597844569,57.738095238094935,50.79365079365061,46.08234718366121,0.7711139230342922,287.8661480892081,0.15796434499060297,0.15035428642466975,0.00761005856593322,289.8482384484673,287.8517615515327,290.9125326560254,287.9197872623772,572]
["2017-09-25T08:04:00.000000000","289.13000000",289.99,289.13,289.99,"14.41311000",288.9375,288.6288,288.6791,57.3270357696592,59.523809523809284,49.60317460317439,47.18307323474821,0.7774629285318437,287.872687974128,0.2286432103420566,0.16601207120814712,0.06263113913390947,290.01051211549446,287.86448788450554,290.9606619827466,287.9679165890984,572]
["2017-09-25T08:05:00.000000000","289.93000000",289.93,289.93,289.93,"7.95004000",289.02200000000005,288.63939999999997,288.68205,56.877991845808126,91.56682027649741,69.60957501280053,48.205175996471844,0.726215576493855,287.87922785904783,0.2766264443313844,0.18813494583279458,0.08849149849858981,290.1276690282347,287.9163309717654,291.0052696566019,288.0125242629537,572]
["2017-09-25T08:06:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.0965,288.65,288.68505,56.87799184580812,97.4193548387096,82.83666154633876,49.15427141807236,0.6743430353157225,287.88576774396773,0.31106770806286477,0.21272149827880862,0.09834620978405614,290.2355570661723,287.9574429338277,291.04539110136255,288.05264570771436,572]
["2017-09-25T08:07:00.000000000","289.94000000",289.98,289.93,289.93,"17.37940000",289.1705,288.6698,288.68635,56.877991845808126,96.12903225806438,95.03840245775712,50.07899041135359,0.6297471042217432,287.89230762888764,0.3345066730027497,0.23707853322359687,0.09742813977915285,290.3241459595546,288.0168540404454,291.08008171817266,288.0873363245245,572]
["2017-09-25T08:08:00.000000000","289.93000000",290.0,289.93,290.0,"1.50088000",289.1955,288.7006,288.688,57.36462341687457,97.4193548387096,96.98924731182785,50.955940845754775,0.5897651682059039,287.8988475138075,0.35464253814939184,0.2605913342087559,0.09405120394063593,290.39728991508355,287.9937100849164,291.1084561313761,288.1157107377279,572]
["2017-09-25T08:09:00.000000000","289.93000000",289.93,289.93,289.93,"4.28000000",289.269,288.7304,288.6825,56.67583800968301,97.21395092362845,96.92077934013413,51.77025196341302,0.5526390847626246,287.9053873987274,0.36079294488075675,0.2806316563431561,0.08016128853760063,290.46164244432106,288.07635755567895,291.1297249839125,288.13697959026433,572]
["2017-09-25T08:10:00.000000000","290.00000000",290.0,289.93,289.93,"5.66222000",289.3095,288.7602,288.67715,56.67583800968301,97.0085470085473,97.21395092362843,52.598142990970956,0.5181648644224366,287.9119272836473,0.3615000391018839,0.2968053328949017,0.0646947062069822,290.5337462987471,288.08525370125295,291.1432271125195,288.15048171887133,572]
["2017-09-25T08:11:00.000000000","289.93000000",289.93,289.93,289.93,"0.97452000",289.359,288.79,288.6718,56.67583800968301,95.51282051282094,96.57843948166555,53.3668989451319,0.4811530883922625,287.91846716856713,0.3579343717354959,0.30903114066302056,0.04890323107247535,290.5994337950877,288.11856620491227,291.14845541053205,288.15571001688386,572]
["2017-09-25T08:12:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.3775,288.8194,288.66645,56.67583800968303,95.51282051282094,96.01139601139637,54.08074375970992,0.44678501064995807,287.92500705348704,0.3510617335226698,0.3174372592349504,0.033624474287719364,290.64020938857504,288.11479061142495,291.14507529182856,288.15232989818037,572]
["2017-09-25T08:13:00.000000000","289.93000000",290.13,289.93,290.13,"3.23500000",289.461,288.8484,288.6671,58.58678830952913,97.0085470085473,96.0113960113964,54.971126179057464,0.429157509889246,287.93154693840694,0.3576309003528877,0.3254759874585379,0.032154912894349796,290.69040473400554,288.2315952659945,291.1329353383841,288.1401899447359,572]
["2017-09-25T08:14:00.000000000","290.13000000",290.52,290.13,290.13,"11.13746000",289.544,288.88100000000003,288.66774999999996,58.58678830952913,92.25427350427383,94.92521367521401,56.166822816767706,0.426360544897156,287.9380868233268,0.3587021176658709,0.3321212135000045,0.026580904165866392,290.71744620668983,288.37055379331014,291.11207037335254,288.11932497970434,572]
["2017-09-25T08:15:00.000000000","289.93000000",290.42,289.93,290.42,"8.22498000",289.641,288.91880000000003,288.66985,61.4464886591174,92.14743589743661,93.80341880341923,56.313526645684746,0.4309062202616455,287.9446267082467,0.3785875202027569,0.341414474840555,0.037173045362201895,290.76634261449317,288.51565738550687,291.08269777835255,288.08995238470436,572]
["2017-09-25T08:16:00.000000000","289.93000000",289.93,289.93,289.93,"0.59281000",289.666,288.92940000000004,288.6695,54.58753505134358,82.69230769230873,89.03133903133971,56.44975162967914,0.4351272045286715,287.9511665931666,0.35076454475210994,0.343284488822866,0.007480055929243945,290.79369499422234,288.53830500577766,291.0452083020176,288.0524629083694,572]
["2017-09-25T08:17:00.000000000","290.90000000",290.9,289.93,289.93,"1.51434000",289.738,288.9592,288.66915,54.58753505134357,70.67488772997372,81.83821043990635,57.49083871404366,0.4733324042051929,287.95770647808644,0.32496860051293197,0.33962131116087924,-0.014652710647947265,290.7321347997097,288.7438652002903,291.0001528377535,288.0074074441053,572]
["2017-09-25T08:18:00.000000000","289.93000000",289.93,289.93,289.93,"12.16105000",289.7585,288.989,288.66880000000003,54.58753505134357,38.944118499203945,64.10377130716212,58.45756243523928,0.4395229467619648,287.96424636300634,0.3010547570148674,0.3319080003316769,-0.030853243316809498,290.75071519842913,288.7662848015709,290.9482266576199,287.9554812639717,572]
["2017-09-25T08:19:00.000000000","289.93000000",289.93,289.0,289.0,"2.92855000",289.7335,289.00899999999996,288.65955,43.1656039637863,15.065913370998494,41.56163986672538,56.25032737730417,0.4745570219932535,287.97078624792624,0.20469998211450502,0.30646639668824255,-0.10176641457373753,290.7745048030599,288.69249519694006,290.8902523827961,287.8975069891479,572]
["2017-09-25T08:20:00.000000000","288.59000000",288.59,288.59,288.59,"0.14842000",289.741,289.022,288.64825,39.26495598567755,0.0,18.003343956734142,53.21968561730426,0.46994580613659437,287.9773261328461,0.09416903332231641,0.2640069240150573,-0.1698378906927409,290.74616466312426,288.7358353368757,290.82716258840446,287.83441719475627,572]
["2017-09-25T08:21:00.000000000","288.88000000",288.89,288.8,288.89,"1.15100000",289.7105,289.041,288.63849999999996,43.30221931882022,4.329004329004499,6.464972566667659,50.886965926418455,0.4578068199839813,287.983866017766,0.030429184173726753,0.21729137604679122,-0.18686219187306446,290.77814179385877,288.6428582061413,290.75998245014944,287.76723705650124,572]
["2017-09-25T08:22:00.000000000","288.89000000",288.89,288.89,288.89,"0.00000000",289.733,289.06,288.62875,43.30221931882022,8.658008658008987,4.329004329004491,48.720869070595924,0.42510633284226834,287.9904059026859,-0.01985621540620741,0.1698618577561915,-0.18971807316239891,290.70749679321887,288.75850320678114,290.68981233099186,287.69706693734366,572]
["2017-09-25T08:23:00.000000000","289.75000000",289.99,289.75,289.99,"1.59724000",289.7665,289.101,288.62965,55.79726090865537,28.86002886002966,13.949013949014377,48.12568428722639,0.47331302335353653,287.9969457876058,0.028721961166922938,0.14163387843833777,-0.11291191727141484,290.72787973766543,288.8051202623346,290.61780977290505,287.62506437925686,572]
["2017-09-25T08:24:00.000000000","289.99000000",289.99,289.99,289.99,"0.00000000",289.7665,289.142,288.63055,55.79726090865537,44.73304473304584,27.417027417028162,47.57301270266896,0.4395049502568554,288.00348567252564,0.06645447032059337,0.1265979968147889,-0.06014352649419552,290.72787973766543,288.8051202623346,290.5451700863159,287.5524246926677,572]
["2017-09-25T08:25:00.000000000","289.99000000",289.99,289.99,289.99,"0.00000000",289.7695,289.183,288.6314,55.79726090865537,60.60606060606202,44.73304473304584,47.05981765986564,0.40811173952422286,288.01002555744554,0.09525966159117161,0.12033032977006544,-0.025070668178893835,290.7332733135928,288.8057266864072,290.47310467683553,287.48035928318734,572]
["2017-09-25T08:26:00.000000000","289.71000000",289.71,288.56,288.56,"6.66769000",289.70099999999996,289.1954,288.62515,41.093157171162844,40.40404040404135,48.581048581049735,43.70532193723803,0.481103758129636,288.01656544236545,0.002668177126906812,0.09679789924143371,-0.0941297221145269,290.7953107419714,288.60668925802855,290.40281643627947,287.4100710426313,572]
["2017-09-25T08:27:00.000000000","288.58000000",288.62,288.19,288.19,"26.21487000",289.61400000000003,289.1944,288.6177,38.28208719794846,20.20202020202068,40.404040404041346,41.121194931945,0.4774534896918054,288.0231053272853,-0.09942108479953049,0.057554102433240883,-0.15697518723277137,290.88418738774817,288.3438126122519,290.33547193115015,287.34272653750196,572]
["2017-09-25T08:28:00.000000000","288.19000000",288.19,288.19,288.19,"0.00000000",289.5235,289.1934,288.61025,38.28208719794846,0.0,20.202020202020677,38.721648427030026,0.4433496689995336,288.0296452122052,-0.1782725454564229,0.010388772855308127,-0.18866131831173102,290.9222033280846,288.1247966719154,290.2721706856057,287.2794252919575,572]
["2017-09-25T08:29:00.000000000","288.19000000",288.19,288.19,288.19,"0.48651000",289.43649999999997,289.1836,288.6028,38.28208719794846,0.0,6.734006734006891,36.49349810103755,0.4116818354995669,288.0361850971251,-0.2380191594131702,-0.03929281359838754,-0.19872634581478266,290.9360636031844,287.93693639681555,290.21391248771033,287.22116709406214,572]
["2017-09-25T08:30:00.000000000","288.19000000",288.19,288.19,288.19,"3.21824000",289.3495,289.168,288.59535,38.28208719794846,0.0,0.0,34.42450136975883,0.3822759901067407,288.04272498204494,-0.2821167155398143,-0.0878575939866729,-0.19425912155314143,290.9244473007043,287.77455269929567,290.16156424509194,287.16881885144375,572]
["2017-09-25T08:31:00.000000000","288.19000000",288.19,288.19,288.19,"0.00000000",289.2625,289.1666,288.5879,38.28208719794846,0.0,0.0,32.50329011928573,0.3549705622419735,288.04926486696485,-0.31345107757022106,-0.13297629070338252,-0.18047478686683854,290.89089645049853,287.63410354950145,290.1158283820287,287.12308298838053,572]
["2017-09-25T08:32:00.000000000","288.19000000",288.19,288.19,288.19,"0.00000000",289.1755,289.1652,288.58045,38.28208719794846,0.0,0.0,30.719308243846424,0.3296155220818325,288.05580475188475,-0.3344286993595915,-0.17326677243462432,-0.1611619269249672,290.83752857977737,287.51347142022263,290.07721502906304,287.08446963541485,572]
["2017-09-25T08:33:00.000000000","288.19000000",288.19,288.19,288.19,"0.00000000",289.07849999999996,289.164,288.573,38.28208719794846,0.0,0.0,29.062753645224213,0.30607155621884446,288.0623446368046,-0.34705300475741296,-0.20802401889918204,-0.13902898585823092,290.732806803467,287.42419319653294,290.0460202658415,287.0532748721933,572]
["2017-09-25T08:34:00.000000000","288.19000000",288.19,288.19,288.19,"0.00000000",288.9815,289.163,288.56555000000003,38.28208719794845,0.0,0.0,27.524524375075014,0.2842093022032128,288.0688845217245,-0.3529888223226294,-0.23701697958387152,-0.11597184273875788,290.6050304124031,287.35796958759687,290.02231243253897,287.0295670388908,572]
["2017-09-25T08:35:00.000000000","288.19000000",288.19,288.19,288.19,"0.00000000",288.87,289.16200000000003,288.55809999999997,38.28208719794845,0.0,0.0,26.096168624222187,0.26390863776012613,288.0754244066444,-0.35361672699821156,-0.26033692906673955,-0.09327979793147201,290.38577043116635,287.35422956883366,290.005928054151,287.0131826605028,572]
["2017-09-25T08:36:00.000000000","288.19000000",288.19,288.19,288.19,"0.00000000",288.783,289.157,288.5507,38.28208719794844,0.0,0.0,24.769838284144566,0.24505802077725997,288.08196429156425,-0.3500788548552123,-0.2782853142244341,-0.0717935406307782,290.2441789760323,287.32182102396774,289.9964782809526,287.0037328873044,572]
["2017-09-25T08:37:00.000000000","289.27000000",289.27,288.2,288.2,"6.71464000",288.6965,289.152,288.54395,38.52058095302902,0.18518518518502267,0.061728395061671854,24.86662473945398,0.30469673357888316,288.08850417648415,-0.34251979428893264,-0.2911322102373338,-0.05138758405159882,290.07851700423663,287.3144829957634,289.99336600880036,287.0006206151522,572]
["2017-09-25T08:38:00.000000000","288.19000000",288.19,288.19,288.19,"1.77984000",288.60949999999997,289.12579999999997,288.53715,38.36094168634003,0.18518518518502267,0.12345679012334608,24.928470879849602,0.28364696689467656,288.09504406140405,-0.33349181470805433,-0.29960413113147794,-0.0338876835765764,289.8849211069288,287.33407889307114,289.99581307989206,287.00306768624387,572]
["2017-09-25T08:39:00.000000000","288.19000000",288.19,288.02,288.02,"0.88683000",288.5605,289.117,288.5295,35.65568033487456,0.18518518518502267,0.18518518518502267,24.501949817504453,0.2755293264022008,288.1015839463239,-0.33617938837318206,-0.30691918257981876,-0.029260205793363303,289.84739510062,287.27360489937996,290.00289624747427,287.0101508538261,572]
["2017-09-25T08:40:00.000000000","288.02000000",288.02,288.02,288.02,"0.21393000",288.53200000000004,289.095,288.51509999999996,35.65568033487456,0.0,0.12345679012334605,24.10589454532682,0.25584866023061503,288.1081238312438,-0.3344539331150713,-0.3124261326868693,-0.022027800428202016,289.8400917399021,287.22390826009797,290.01358997407124,287.02084458042305,572]
["2017-09-25T08:41:00.000000000","288.39000000",289.0,288.39,289.0,"11.72505000",288.5375,289.0962,288.5056,56.27248276173847,26.13333333333382,8.772839506172945,25.271293925417126,0.3075737559284296,288.1146637161637,-0.25111400169498665,-0.3001637064884928,0.04904970479350612,289.8524733837611,287.22252661623895,290.0268136643376,287.03406827068943,572]
["2017-09-25T08:42:00.000000000","289.00000000",289.0,289.0,289.0,"0.95884000",288.543,289.085,288.4961,56.27248276173847,52.26666666666764,26.13333333333382,26.35345049264384,0.2856042019335418,288.12120360108355,-0.18295748560575475,-0.2767224623119452,0.09376497670619044,289.86472765727285,287.22127234272716,290.041480637964,287.0487352443158,572]
["2017-09-25T08:43:00.000000000","289.00000000",289.13,289.0,289.0,"10.88520000",288.4935,289.0958,288.4866,56.27248276173847,78.40000000000144,52.266666666667625,27.524921952426933,0.27448961608114564,288.12774348600345,-0.12747352017282765,-0.24687267388412168,0.11939915371129403,289.6597636923098,287.32723630769016,290.0565460393533,287.0638006457051,572]
["2017-09-25T08:44:00.000000000","288.39000000",288.83,288.39,288.39,"7.01884000",288.4135,289.0942,288.47405,45.05052227158721,62.13333333333441,64.26666666666783,26.928582790010623,0.2984546435039219,288.13428337092336,-0.13121145585733984,-0.22374043027876533,0.09252897442142549,289.3562677338563,287.47073226614367,290.0710509620128,287.0783055683646,572]
["2017-09-25T08:45:00.000000000","288.39000000",288.39,288.39,288.39,"0.76931000",288.3335,289.0924,288.4615,45.05052227158722,45.86666666666739,62.133333333334406,26.374839282052623,0.27713645468221326,288.14082325584326,-0.1326447507001376,-0.20552129436303979,0.0728765436629022,288.93868674803815,287.7283132519619,290.08416033002624,287.09141493637804,572]
["2017-09-25T08:46:00.000000000","288.39000000",289.0,288.39,289.0,"3.83874000",288.3555,289.0838,288.45875,55.372146114388734,45.86666666666739,51.28888888888972,26.788726223927554,0.3009124222049133,288.1473631407631,-0.08359511274841225,-0.1811360580401143,0.09754094529170204,289.02100657397267,287.68999342602734,290.0951925103445,287.1024471166963,572]
["2017-09-25T08:47:00.000000000","289.13000000",289.13,289.0,289.0,"10.13988000",288.396,289.094,288.45579999999995,55.37214611438873,62.13333333333443,51.28888888888974,27.345448771107566,0.2887043920474192,288.153903025683,-0.04421325836744927,-0.15375149810558128,0.10953823973813201,289.1128932975002,287.67910670249984,290.1036392017362,287.110893808088,572]
["2017-09-25T08:48:00.000000000","289.24000000",289.24,289.0,289.0,"2.21288000",288.43649999999997,289.0836,288.45285,55.372146114388734,78.40000000000144,62.13333333333441,28.009154556031532,0.2852255069011756,288.1604429106029,-0.012854674355423867,-0.12557213335554981,0.11271745900012595,289.19270830463597,287.68029169536396,290.1091748223079,287.1164294286597,572]
["2017-09-25T08:49:00.000000000","288.39000000",289.24,288.39,289.24,"5.63796000",288.48900000000003,289.0784,288.4604,59.1433711237039,84.8000000000017,75.11111111111252,27.08403439626499,0.32556654212252184,288.16698279552276,0.031005807982865008,-0.09425654508786686,0.12526235307073186,289.3122836692175,287.6657163307826,290.1116553503452,287.118909956697,572]
["2017-09-25T08:50:00.000000000","289.24000000",289.24,288.39,288.39,"1.10603000",288.49899999999997,289.0774,288.4637,44.72743615267515,68.53333333333467,77.24444444444593,26.224994247910345,0.3630260748280576,288.17352268044266,-0.0027901766009676976,-0.07596327139048703,0.07317309478951933,289.3123117483475,287.68568825165244,290.1111073071611,287.1183619135129,572]
["2017-09-25T08:51:00.000000000","289.24000000",289.24,289.23,289.23,"0.95603000",288.55100000000004,289.072,288.4712,56.112232629272846,75.46010928961859,76.26448087431831,25.427314110152462,0.3978099266260551,288.18006256536256,0.037771831791872046,-0.05321625075401522,0.09098808254588726,289.41032298933516,287.69167701066493,290.1077082452581,287.1149628516099,572]
["2017-09-25T08:52:00.000000000","289.23000000",289.23,288.39,288.45,"1.15671000",288.56399999999996,289.07219999999995,288.4748,46.52849956172579,54.675409836065874,66.22295081967304,24.29107129291431,0.4293949318670534,288.1866024502824,0.006898512648945143,-0.041193298073423146,0.04809181072236829,289.4088289767756,287.7191710232243,290.1017606610248,287.1090152673766,572]
["2017-09-25T08:53:00.000000000","288.45000000",288.46,288.45,288.46,"1.73077000",288.5775,289.055,288.47905000000003,46.654295522191,56.83060109289604,62.32204007286017,23.235988676907454,0.39943815101940605,288.1931423352023,-0.016570879986147702,-0.03626881445596806,0.019697934469820357,289.4064722552653,287.74852774473464,290.09366163682796,287.10091624317977,572]
["2017-09-25T08:54:00.000000000","289.23000000",289.23,288.46,288.46,"3.96188000",288.591,289.0244,288.48330000000004,46.654295522191006,26.515589842493636,46.007200257151844,22.344018212078172,0.4259068545180227,288.1996822201222,-0.03476973883141454,-0.03596899933105736,0.0011992604996428138,289.40290886188023,287.7790911381198,290.0838706958439,287.09112530219574,572]
["2017-09-25T08:55:00.000000000","288.46000000",288.46,288.46,288.46,"2.07979000",288.60450000000003,288.995,288.48755,46.654295522191006,17.512054001927638,33.61941497910576,21.515759923308128,0.3954849363381639,288.20622210504206,-0.04863186768363903,-0.03850157300157369,-0.01013029468206534,289.3980609617412,287.8109390382589,290.0728783076814,287.0801329140332,572]
["2017-09-25T08:56:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.61800000000005,288.9656,288.49174999999997,46.654295522191006,8.235294117646033,17.420979320689096,20.7466629408788,0.3672360123140093,288.21276198996196,-0.05893830062842653,-0.04258891852694426,-0.01634938210148227,289.391837192179,287.8441628078211,290.06117722063965,287.06843182699146,572]
["2017-09-25T08:57:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.631,288.9362,288.49595,46.65429552219101,8.235294117646033,11.327547412406565,20.032501457194424,0.34100486857729434,288.21930187488186,-0.06634147970908089,-0.04733943076337159,-0.019002048945709296,289.38478776853924,287.8772122314607,290.049238347709,287.0564929540608,572]
["2017-09-25T08:58:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.6445,288.9054,288.5002,46.654295522191006,8.235294117646033,8.235294117646033,19.369351508058934,0.31664737796463044,288.2258417598017,-0.07138566298073101,-0.05214867720684348,-0.019236985773887536,289.3755396706057,287.9134603293943,290.0374923487773,287.0447469551291,572]
["2017-09-25T08:59:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.6664999999999,288.87600000000003,288.50445,46.65429552219101,8.235294117646033,8.235294117646033,18.75356941243312,0.29402970811001394,288.2323816447216,-0.07452414659263695,-0.05662377108400218,-0.017900375508634776,289.345684069306,287.98731593069385,290.02631739583734,287.03357200218915,572]
["2017-09-25T09:00:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.6885,288.8466,288.50870000000003,46.65429552219101,8.235294117646033,8.235294117646033,18.181771752209148,0.27302758610215583,288.2389215296415,-0.07613379447553825,-0.0605257757623094,-0.015608018713228852,289.3084120905411,288.06858790945887,290.01603295225954,287.02328755861134,572]
["2017-09-25T09:01:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.6615,288.8172,288.51295000000005,46.65429552219101,8.235294117646033,8.235294117646033,17.650816782001176,0.25352561566628756,288.24546141456136,-0.0765272930223091,-0.06372607921430934,-0.012801213807999756,289.27175486478944,288.05124513521054,290.0068988100899,287.01415341644173,572]
["2017-09-25T09:02:00.000000000","288.56000000",288.56,288.48,288.48,"1.54622000",288.6355,288.7882,288.5116,47.13888368450825,9.019607843137738,8.496732026143263,17.423439880198934,0.24255950026155437,288.25200129948126,-0.07436804210567516,-0.0658544717925825,-0.008513570313092661,289.22995689498845,288.0410431050115,289.9991181692187,287.0063727755705,572]
["2017-09-25T09:03:00.000000000","288.48000000",288.49,288.48,288.49,"1.24352000",288.61,288.7554,288.516,47.3961869272842,10.196078431374161,9.150326797385972,17.21230418566828,0.2259481073857284,288.25854118440117,-0.07103110144896618,-0.06688979772385924,-0.004141303725106946,289.18309685045335,288.0369031495467,289.9928432512359,287.0000978575877,572]
["2017-09-25T09:04:00.000000000","288.49000000",288.92,288.49,288.49,"4.84291000",288.61499999999995,288.7226,288.5217,47.396186927284184,11.372549019610583,10.196078431374156,18.067409597972993,0.24052324257246258,288.265081069321,-0.06760721801197178,-0.06703328178148174,-0.0005739362304900408,289.182044971761,288.0479550282389,289.98818184103106,286.9954364473829,572]
["2017-09-25T09:05:00.000000000","288.49000000",288.5,288.44,288.44,"1.56309000",288.6175,288.683,288.5271,46.09510947328088,9.827264239030907,10.465297230005213,18.66682188279992,0.22762872524585828,288.2716209542409,-0.068142839615291,-0.06725519334824359,-0.0008876462670474039,289.1809846936692,288.0540153063308,289.9852032420177,286.9924578483695,572]
["2017-09-25T09:06:00.000000000","288.44000000",288.44,288.44,288.44,"2.32702000",288.5895,288.65319999999997,288.5268,46.095109473280885,5.905695611579141,9.035169623406873,19.223419004424922,0.21136953058543984,288.2781608391608,-0.06778592959381058,-0.06736134059735699,-0.00042458899645358983,289.12933238139226,288.0496676186077,289.98394239803184,286.99119700438365,572]
["2017-09-25T09:07:00.000000000","288.44000000",288.89,288.44,288.44,"9.70698000",288.5615,288.62339999999995,288.5265,46.09510947328088,1.9841269841273739,5.905695611579136,20.688013569792286,0.22841456411505046,288.2847007240807,-0.06673381000894096,-0.0672358344796738,0.0005020244707328314,289.0704705295986,288.05252947040145,289.98440134179015,286.99165594814195,572]
["2017-09-25T09:08:00.000000000","288.44000000",288.44,288.44,288.44,"1.11925000",288.5335,288.5936,288.53195000000005,46.09510947328088,0.0,2.6299408652355,22.04799423763341,0.21209923810683257,288.29124060900057,-0.06514900053355177,-0.0668184676904494,0.0016694671568976277,289.00297949902,288.06402050098,289.98654762922797,286.9938022355798,572]
["2017-09-25T09:09:00.000000000","288.44000000",288.44,288.44,288.44,"3.41258000",288.4934999999999,288.5824,288.53195,46.09510947328088,0.0,0.6613756613757865,23.310833429200166,0.1969492925277731,288.29778049392047,-0.06316490193563595,-0.06608775453948672,0.0029228526038507646,288.8339864167633,288.15301358323654,289.99030995618523,286.99756456253704,572]
["2017-09-25T09:10:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.496,288.57939999999996,288.5302,46.09510947328088,0.0,0.0,24.483469821369297,0.18288148591864647,288.3043203788404,-0.060890580789816795,-0.06504831978955274,0.004157738999735941,288.83413606728703,288.1578639327129,289.9955716706527,287.0028262770045,572]
["2017-09-25T09:11:00.000000000","288.44000000",288.44,288.44,288.44,"0.50000000",288.45649999999995,288.57039999999995,288.52845,46.09510947328087,0.0,0.0,25.572346471240635,0.16981852263874314,288.3108602637602,-0.05841479549565065,-0.06372161493077232,0.005306819435121665,288.48766087291176,288.42533912708814,290.0021633333459,287.0094179396977,572]
["2017-09-25T09:12:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.456,288.5614,288.5267,46.09510947328088,0.0,0.0,26.583446217549735,0.15768862816454718,288.3174001486801,-0.05580938199739194,-0.062139168344096246,0.006329786346704308,288.48787475491093,288.4241252450891,290.0098557907907,287.0171103971425,572]
["2017-09-25T09:13:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.455,288.5304,288.5215,46.09510947328088,0.0,0.0,27.522324553408183,0.14642515472422238,288.3239400336,-0.0531320992623705,-0.0603377545277511,0.007205655265380598,288.487557641202,288.422442358798,290.01835536784614,287.02560997419795,572]
["2017-09-25T09:14:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.454,288.4994,288.52135000000004,46.095109473280885,0.0,0.0,28.394140150991028,0.13596621510106366,288.33047991851987,-0.05042901906529096,-0.05835600743525908,0.007926988369968122,288.48710589072425,288.42089410927576,290.0273027349229,287.0345573412747,572]
["2017-09-25T09:15:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.453,288.4684,288.52119999999996,46.09510947328087,0.0,0.0,29.203683205889384,0.12625434259384485,288.3370198034398,-0.047736531514090075,-0.056232112251025285,0.00849558073693521,288.4865261092382,288.41947389076176,290.03627675216876,287.04353135852057,572]
["2017-09-25T09:16:00.000000000","288.44000000",288.44,288.44,288.44,"1.61120000",288.452,288.466,288.51619999999997,46.09510947328088,0.0,0.0,29.95540175686643,0.11723617526571309,288.3435596883597,-0.045083026663292,-0.05400229513347864,0.008919268470186634,288.4858230690603,288.4181769309397,290.04480415329095,287.05205875964276,572]
["2017-09-25T09:17:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.45099999999996,288.471,288.516,46.09510947328087,0.0,0.0,30.65342612563083,0.10886216274673359,288.3500995732795,-0.04249030318572977,-0.051699896743928865,0.009209593558199093,288.48500000000973,288.4169999999902,290.05237534279513,287.05962994914694,572]
["2017-09-25T09:18:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.44999999999993,288.476,288.51579999999996,46.09510947328088,0.0,0.0,31.30159161091206,0.10108629397910977,288.3566394581994,-0.03997474714844884,-0.049354866824832866,0.009380119676384024,288.48405877274166,288.4159412272582,290.05846590037874,287.06572050673054,572]
["2017-09-25T09:19:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.449,288.481,288.5158,46.09510947328088,0.0,0.0,31.903459561530344,0.09386584440917338,288.3631793431193,-0.03754831723722418,-0.046993556907311135,0.009445239670086952,288.48300000001,288.41499999999,290.06256268925966,287.0698172956115,572]
["2017-09-25T09:20:00.000000000","289.28000000",289.28,289.28,289.28,"1.62400000",288.49,288.50280000000004,288.52,77.55505074880348,33.333333333333336,11.111111111111107,34.48067921529406,0.1471611412370878,288.3697192280392,0.03178917989822594,-0.03123700954620372,0.06302618944442966,288.85403296554074,288.1259670344593,290.06419283382405,287.07144744017586,572]
["2017-09-25T09:21:00.000000000","289.28000000",289.28,288.44,288.44,"5.07894000",288.48900000000003,288.5078,288.5189,47.62322430546004,33.333333333333336,22.222222222222218,32.84822831212835,0.1966496311487226,288.3762591129591,0.018742612925734647,-0.02124108505181605,0.0399836979775507,288.8534667337363,288.12453326626377,290.0629533468038,287.0702079531556,572]
["2017-09-25T09:22:00.000000000","289.16000000",289.33,288.97,288.97,"7.49422000",288.51349999999996,288.5234,288.52155000000005,58.50500790530889,53.18352059925235,39.950062421973,31.465278496397236,0.24617465749524148,288.382798997879,0.050586554893925495,-0.006875557062667743,0.05746211195659324,288.9338462858171,288.09315371418285,290.0585389151371,287.0657935214889,572]
["2017-09-25T09:23:00.000000000","288.97000000",288.97,288.97,288.97,"3.63984000",288.5375,288.539,288.5185,58.50500790530888,39.70037453183803,42.07240948814123,30.1811108103612,0.2285907533884385,288.3893388827988,0.07495902732034665,0.009491359813935136,0.06546766750641152,289.0022095867314,288.07279041326865,290.0507653415785,287.0580199479303,572]
["2017-09-25T09:24:00.000000000","289.15000000",289.15,288.97,288.97,"5.13821000",288.5615,288.5546,288.531,58.50500790530889,59.55056179775703,50.81148564294913,29.487965460304228,0.22511998528926078,288.3958787677187,0.09320003532030796,0.0262330949152097,0.06696694040509826,289.0621106271344,288.06088937286563,290.03958640024257,287.0468410065944,572]
["2017-09-25T09:25:00.000000000","288.97000000",289.34,288.97,289.28,"9.68295000",288.6035,288.5764,288.54490000000004,63.97301553499524,70.811485642949,56.68747399084801,29.322159292601967,0.2354685577685956,288.40241865263863,0.13115865941921356,0.04721820781601048,0.08394045160320308,289.1898880967411,288.0171119032589,290.02510237861975,287.03235698497156,572]
["2017-09-25T09:26:00.000000000","289.28000000",289.28,288.45,288.45,"4.00805000",288.604,288.5816,288.55455,46.3587004507427,51.33166874740002,60.564572062702005,27.363538644603757,0.2779350893565519,288.4089585375585,0.09319281038654026,0.05641312833011644,0.03677968205642382,289.1898463962504,288.01815360374957,290.00755929340704,287.01481389975885,572]
["2017-09-25T09:27:00.000000000","288.45000000",288.87,288.44,288.44,"20.17924000",288.604,288.58639999999997,288.5641,46.19367230571292,31.481481481481023,51.20821195727668,25.514993127493153,0.2887968686882273,288.4154984224784,0.06158773994343392,0.05744805065277994,0.004139689290653975,289.1898463962504,288.01815360374957,289.987338603491,286.99459320984283,572]
["2017-09-25T09:28:00.000000000","288.44000000",288.44,288.44,288.44,"2.97909000",288.604,288.5914,288.56559999999996,46.19367230571292,0.370370370370057,27.727840199750357,23.798486575890447,0.2681685209247825,288.4220383073983,0.03612407802995676,0.05318325612821531,-0.01705917809825855,289.1898463962504,288.01815360374957,289.96493810530336,286.97219271165517,572]
["2017-09-25T09:29:00.000000000","288.44000000",288.44,288.44,288.44,"0.12454000",288.604,288.5998,288.56775,46.19367230571293,0.0,10.617283950617017,22.204587635116503,0.24901362657301232,288.4285781923181,0.01576224515724789,0.045699053934021835,-0.029936808776773946,289.1898463962504,288.01815360374957,289.9409454850826,286.9482000914344,572]
["2017-09-25T09:30:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.604,288.6082,288.5699,46.19367230571294,0.0,0.12345679012334286,20.72453861868356,0.23122693896065433,288.43511807723803,-0.00037038453115201264,0.03648516624098707,-0.03685555077213908,289.1898463962504,288.01815360374957,289.91600663117697,286.9232612375288,572]
["2017-09-25T09:31:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.604,288.597,288.57205,46.19367230571293,0.0,0.0,19.350207389138685,0.2147107290348933,288.44165796215793,-0.013005688309476682,0.02658699533089432,-0.039592683640371,289.1898463962504,288.01815360374957,289.8907912111631,286.8980458175149,572]
["2017-09-25T09:32:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.604,288.5858,288.58155,46.19367230571294,0.0,0.0,18.07404267598987,0.19937424838954376,288.44819784707784,-0.022756929864499398,0.01671821029181558,-0.03947514015631498,289.1898463962504,288.01815360374957,289.8659581572911,286.8732127636429,572]
["2017-09-25T09:33:00.000000000","288.44000000",288.44,287.94,287.94,"6.39017000",288.579,288.5646,288.58455000000004,36.155055040040466,0.0,0.0,18.43273707963789,0.22084751636171926,288.4547377319977,-0.07002349313563627,-0.000630130393674792,-0.06939336274196148,289.2297810691775,287.92821893082254,289.84212357747197,286.8493781838238,572]
["2017-09-25T09:34:00.000000000","287.94000000",287.94,287.94,287.94,"0.69259000",288.554,288.55559999999997,288.59159999999997,36.155055040040466,0.0,0.0,18.765810454453902,0.20507269376445364,288.4612776169176,-0.1062577123009305,-0.021755646775125936,-0.08450206552580457,289.2602690705389,287.847730929461,289.81983324801104,286.82708785436284,572]
["2017-09-25T09:35:00.000000000","287.94000000",287.94,287.94,287.94,"1.01707000",288.529,288.5466,288.59855,36.15505504004047,0.0,0.0,19.075092873925918,0.1904246442098498,288.4678175018375,-0.1334354314498114,-0.04409160371006303,-0.08934382773974837,289.2833977730615,287.7746022269385,289.79954130534503,286.80679591169684,572]
["2017-09-25T09:36:00.000000000","287.94000000",287.94,287.94,287.94,"17.46731000",288.504,288.5254,288.59755,36.15505504004047,0.0,0.0,19.362283692007075,0.17682288390914624,288.47435738675733,-0.15320788455562706,-0.06591485987917584,-0.08729302467645123,289.3005023540457,287.70749764595433,289.78159611089427,286.7888507172461,572]
["2017-09-25T09:37:00.000000000","288.14000000",288.3,288.14,288.3,"4.03844000",288.49699999999996,288.5114,288.59684999999996,47.2554879479255,8.571428571429047,2.8571428571430064,18.000093600662016,0.18990696362992252,288.48089727167724,-0.13823521522760984,-0.08037893094886264,-0.0578562842787472,289.298076775347,287.6959232246529,289.7662335952466,286.7734882015984,572]
["2017-09-25T09:38:00.000000000","288.30000000",288.3,288.3,288.3,"1.42579000",288.49,288.4974,288.59615,47.2554879479255,17.14285714285808,8.571428571429033,16.73520280155589,0.1763421805134995,288.48743715659714,-0.12492916130707954,-0.08928897702050603,-0.035640184286573506,289.29538189699076,287.68461810300926,289.7535777691734,286.7608323755252,572]
["2017-09-25T09:39:00.000000000","288.30000000",288.3,288.3,288.3,"1.80935000",288.483,288.47860000000003,288.5953,47.2554879479255,26.098081023455602,17.2707889125809,15.560661345243059,0.163746310476821,288.493977041517,-0.11308049614075344,-0.09404728084455552,-0.01903321529619792,289.29242201600925,287.67357798399075,289.7436475783079,286.7509021846597,572]
["2017-09-25T09:40:00.000000000","288.14000000",288.57,288.14,288.14,"5.19221000",288.42600000000004,288.4736,288.591,43.09615701284627,24.695111233388115,22.64534979990059,15.546040337513293,0.18276443115704857,288.5005169264369,-0.1152722200572498,-0.09829226868709438,-0.016979951370155413,289.1599318769484,287.6920681230517,289.73636891310656,286.74362351945837,572]
["2017-09-25T09:41:00.000000000","289.00000000",289.2,288.14,288.14,"8.86261000",288.41099999999994,288.4518,288.58445,43.09615701284627,21.414687952964105,24.069293403269267,17.196184199670437,0.245424114645831,288.5070568113568,-0.11567573913646356,-0.10176896277696823,-0.013906776359495332,289.1553628147624,287.6666371852375,289.7315903794374,286.7388449857892,572]
["2017-09-25T09:42:00.000000000","288.14000000",288.14,288.14,288.14,"0.95303000",288.3695,288.4456,288.5783,43.09615701284627,17.750469363371614,21.286756183241266,18.72846064310207,0.22789382074255735,288.51359669627664,-0.11467364452175843,-0.10434989912592628,-0.010323745395832154,289.076167531447,287.662832468553,289.72910137868206,286.73635598503387,572]
["2017-09-25T09:43:00.000000000","288.14000000",288.14,288.14,288.14,"0.57096000",288.32800000000003,288.43919999999997,288.57205,43.09615701284627,15.873015873015083,18.346057729783592,20.151288769145733,0.21161569068951752,288.52013658119654,-0.11258170549865554,-0.10599626040047214,-0.006585445098183401,288.9844327840699,287.67156721593017,289.72865111286114,286.73590571921295,572]
["2017-09-25T09:44:00.000000000","288.14000000",288.14,288.14,288.14,"0.82465000",288.2865,288.43280000000004,288.5648,43.09615701284626,15.873015873015083,16.498833703133915,21.472486314757703,0.19650028421169485,288.52667646611644,-0.10965973953460662,-0.10672895622729904,-0.0029307833073075745,288.8769667645194,287.69603323548057,289.72996728272415,286.73722188907595,572]
["2017-09-25T09:45:00.000000000","288.14000000",288.14,288.14,288.14,"1.63338000",288.22950000000003,288.4264,288.5576,43.09615701284627,15.873015873015083,15.873015873015083,22.699312607111672,0.18246454962514524,288.5332163510363,-0.10612076632025946,-0.10660731824589112,0.0004865519256316564,288.60704337499476,287.8519566250053,289.7327734452807,286.7400280516325,572]
["2017-09-25T09:46:00.000000000","288.68000000",288.68,288.14,288.14,"4.95965000",288.214,288.42,288.565,43.09615701284628,15.873015873015083,15.873015873015083,24.954466596768434,0.2080027960804935,288.5397562359562,-0.10213871304608801,-0.1057135972059305,0.003574884159842487,288.57931630130963,287.84868369869037,289.7368042071728,286.7440588135246,572]
["2017-09-25T09:47:00.000000000","288.14000000",289.2,288.14,288.14,"1.80768000",288.19899999999996,288.41360000000003,288.5578,43.09615701284628,15.873015873015083,15.873015873015083,27.730916448736767,0.2688597392176013,288.5462961208761,-0.09785489679944703,-0.10414185712463382,0.006286960325186788,288.5503345983569,287.847665401643,289.74181762739454,286.74907223374635,572]
["2017-09-25T09:48:00.000000000","289.20000000",289.2,289.2,289.2,"0.72860000",288.23699999999997,288.4284,288.57050000000004,72.30897999883393,43.91534391534339,25.220458553791175,30.309048454135933,0.3253697578449157,288.55283600579594,-0.008825070431839777,-0.08507849978607501,0.07625342935423524,288.7905738433148,287.68342615668513,289.7476043761893,286.7548589825411,572]
["2017-09-25T09:49:00.000000000","288.01000000",288.02,288.0,288.0,"6.12109000",288.215,288.4192,288.56260000000003,44.47371333162015,40.21164021164003,33.333333333332824,28.506576018554302,0.3878433465702781,288.55937589071584,-0.034698282589033624,-0.07500245634666675,0.04030417375763312,288.7695268253227,287.66047317467724,289.7539933484147,286.76124795476653,572]
["2017-09-25T09:50:00.000000000","287.97000000",287.97,287.97,287.97,"0.98282000",288.1915,288.4094,288.55465,44.017515341831846,34.920634920635,39.68253968253946,26.761080209481317,0.36228310752954196,288.56591577563574,-0.05696705812431446,-0.0713953767021963,0.014428318577881835,288.745730096623,287.63726990337705,289.7608535708862,286.768108177238,572]
["2017-09-25T09:51:00.000000000","287.97000000",287.97,287.97,287.97,"1.08302000",288.168,288.39959999999996,288.5612,44.017515341831846,1.587301587301673,25.573192239858894,25.140262672484976,0.33640574270600326,288.57245566055565,-0.07376490724021778,-0.0718692828098006,-0.0018956244304171865,288.7179309047534,287.6180690952466,289.7680923904462,286.775346996798,572]
["2017-09-25T09:52:00.000000000","287.97000000",289.0,287.97,287.97,"0.51928000",288.1445,288.38939999999997,288.56775,44.01751534183185,0.0,12.169312169312215,25.524831779399303,0.38594818965557254,288.5789955454755,-0.08608498951349475,-0.07471242415053943,-0.01137256536295532,288.68603393245763,287.60296606754235,289.7756500977017,286.7829047040535,572]
["2017-09-25T09:53:00.000000000","288.58000000",289.18,287.97,289.18,"5.88574000",288.2065,288.40319999999997,288.58005,63.0901422117304,32.791327913279616,11.45954316686042,26.126779339273256,0.4448090332516016,288.5855354303954,0.0017677664206985355,-0.05941638603629184,0.061184152456990375,288.90218024264215,287.51081975735787,289.783491338808,286.7907459451598,572]
["2017-09-25T09:54:00.000000000","287.97000000",287.97,287.97,287.97,"1.02031000",288.20799999999997,288.39279999999997,288.5863,46.15577212664757,32.791327913279616,21.860885275519735,26.6857306448705,0.49946553087648576,288.5920753153153,-0.02594608880377791,-0.05272232658978905,0.02677623778601114,288.90150126171665,287.5144987382833,289.7915938921569,286.79884849850873,572]
["2017-09-25T09:55:00.000000000","287.97000000",289.18,287.97,289.17,"13.59776000",288.2695,288.4074,288.59855,58.15238857157401,65.31165311653236,43.63143631436386,28.515331866444374,0.5502179929567353,288.59861520023514,0.04836295441128868,-0.0325052703895735,0.08086822480086218,289.0673339426235,287.47166605737647,289.79993562428524,286.80719023063705,572]
["2017-09-25T09:56:00.000000000","288.00000000",289.17,287.97,287.97,"4.10426000",288.271,288.39799999999997,288.59855,46.899322419325834,32.52032520325275,43.54110207768823,30.214247286477256,0.596630993459825,288.60515508515505,0.010304649757415518,-0.0239432863601757,0.03424793611759122,289.0664596155696,287.4755403844304,289.80848066499664,286.81573527134844,572]
["2017-09-25T09:57:00.000000000","287.97000000",287.97,287.97,287.97,"1.17418000",288.2545,288.3886,288.5984,46.89932241932584,32.52032520325275,43.45076784101261,31.79181160507922,0.5540144939269803,288.61169497007495,-0.019630542205050006,-0.02308073752915056,0.003450195324100555,289.0604894540267,287.4485105459733,289.817166023664,286.8244206300158,572]
["2017-09-25T09:58:00.000000000","287.97000000",287.97,287.97,287.97,"0.55466000",288.238,288.3792,288.597,46.89932241932583,0.0,21.68021680216849,33.256692758066755,0.5144420300750532,288.6182348549948,-0.042860330298708504,-0.02703665608306215,-0.015823674215646354,289.0530484648181,287.4229515351819,289.8258899729642,286.833144579316,572]
["2017-09-25T09:59:00.000000000","287.97000000",287.97,287.97,287.97,"0.83803000",288.2215,288.3698,288.5956,46.89932241932583,0.0,10.840108401084242,34.61693954298375,0.47769617078397797,288.6247747399147,-0.0605718699128488,-0.03374369884901948,-0.026828171063829315,289.04418523750127,287.3988147624987,289.8345035226547,286.8417581290065,572]
["2017-09-25T10:00:00.000000000","288.45000000",288.45,288.45,288.45,"0.39729000",288.23699999999997,288.37000000000006,288.5966,51.90645226733476,13.008130081300186,4.3360433604333855,36.34903392474494,0.47786073001369106,288.6313146248346,-0.0354675562782063,-0.034088470334856846,-0.0013790859433494562,289.06462551918264,287.4093744808173,289.8428061733397,286.8500607796915,572]
["2017-09-25T10:01:00.000000000","288.45000000",288.45,288.45,288.45,"0.71871000",288.2525,288.3702,288.5976,51.90645226733476,26.016260162600357,13.008130081300171,37.957407279237465,0.44372782072699885,288.63785450975445,-0.01539474580914657,-0.030349725429714793,0.014954979620568222,289.0838813805963,287.42111861940367,289.85054687088035,286.85780147723216,572]
["2017-09-25T10:02:00.000000000","288.73000000",288.73,288.45,288.45,"15.04110000",288.268,288.3704,288.59860000000003,51.90645226733476,39.23940065846728,26.087930300789267,39.701206050826556,0.4320329763893582,288.64439439467435,0.0005072537983323855,-0.024178329584105356,0.02468558338243774,289.10196882435866,287.4340311756413,289.8574306846293,286.86468529098113,572]
["2017-09-25T10:03:00.000000000","288.46000000",288.46,288.46,288.46,"2.15016000",288.284,288.3708,288.6012,52.02416519039965,39.7298931666977,34.995184662588436,41.32044776730214,0.40188776379011765,288.65093427959425,0.013758025527295104,-0.016591058561825266,0.03034908408912037,289.119808590529,287.448191409471,289.86313123219935,286.87038583855116,572]
["2017-09-25T10:04:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.3,288.37120000000004,288.60380000000004,52.024165190399664,40.22038567492812,39.72989316669769,42.82402936117233,0.3731814949479664,288.6574741645141,0.023982897673590742,-0.008476267314742065,0.0324591649883328,289.13642094665425,287.46357905334577,289.86730831075516,286.87456291710697,572]
["2017-09-25T10:05:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.316,288.3716,288.60360000000003,52.024165190399664,40.49586776859177,40.14871553673919,44.22021226976607,0.34652567388025446,288.664014049434,0.03172052801414793,-0.00043690824896406525,0.032157436263111995,289.15180859052884,287.4801914094711,289.8696296231195,286.87688422947133,572]
["2017-09-25T10:06:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.332,288.372,288.6062,52.024165190399664,40.49586776859177,40.40404040403721,45.51666782774598,0.32177384003166487,288.6705539343539,0.037421286508731555,0.0071347307025750595,0.030286555806156495,289.16596882435846,287.49803117564153,289.86979496759943,286.87704957395124,572]
["2017-09-25T10:07:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",288.348,288.37239999999997,288.6088,52.02416519039966,40.49586776859177,40.49586776859177,46.720519417298746,0.2987899943151173,288.67709381927375,0.041461239329180444,0.014000032427896138,0.027461206901284306,289.17889349498097,287.51710650501906,289.8675608567054,286.8748154630572,572]
["2017-09-25T10:08:00.000000000","288.46000000",288.46,288.44,288.44,"12.39200000",288.31000000000006,288.3724,288.616,51.65787333268569,39.94490358126445,40.31221303948266,47.729322246134856,0.27887642329260764,288.68363370419365,0.042558510179105724,0.019711727978138055,0.02284678220096767,289.0456085915771,287.574391408423,289.8627633001662,286.870017906518,572]
["2017-09-25T10:09:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.332,288.37239999999997,288.62555,51.657873332685696,39.50183654728872,39.9808692990483,48.6660677300541,0.2589566787717071,288.69017358911356,0.042933198050945975,0.024356021992699643,0.018577176058246332,289.05542518618154,287.60857481381845,289.8553364773523,286.8625910837041,572]
["2017-09-25T10:10:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",288.3555,288.3556,288.6257,51.65787333268568,46.61724904547637,42.021329724676505,49.53590282226483,0.2404597731451566,288.6967134740334,0.042737489710589216,0.02803231553627756,0.014705174174311657,289.06066593791934,287.6503340620807,289.84532525841877,286.8525798647706,572]
["2017-09-25T10:11:00.000000000","288.44000000",288.44,288.44,288.44,"9.08758000",288.379,288.35560000000004,288.62585,51.65787333268568,54.28362573099136,46.80090377458547,50.34360683646051,0.2232840750633597,288.7032533589533,0.04209712004552557,0.030845276438127164,0.011251843607398407,289.06219543324113,287.6958045667589,289.8328900101228,286.8401446164746,572]
["2017-09-25T10:12:00.000000000","288.44000000",289.28,288.44,289.28,"7.02372000",288.4445,288.3618,288.6287,65.41432495979991,74.56140350876983,58.48742609507917,52.063922034232846,0.26733521255883225,288.7097932438732,0.10812421366927083,0.0463010638843559,0.06182314978491493,289.20509121741,287.68390878259004,289.81830280827023,286.82555741462204,572]
["2017-09-25T10:13:00.000000000","289.28000000",289.28,289.28,289.28,"0.00000000",288.4495,288.368,288.63305,65.41432495979991,87.2807017543849,72.04191033138203,53.66135757502145,0.2482398402332014,288.71633312879305,0.15862265780560847,0.06876538266860642,0.08985727513700205,289.23040908561825,287.66859091438175,289.8019350098835,286.8091896162353,572]
["2017-09-25T10:14:00.000000000","287.95000000",287.95,287.95,287.95,"0.12243000",288.4485,288.3476,288.63075000000003,42.96384818812222,66.66666666666667,76.16959064327379,50.29625362150235,0.32550842307368594,288.72287301371296,0.09028243417674275,0.07306879297023369,0.01721364120650906,289.2319098544192,287.66509014558085,289.78423702394997,286.7914916303018,572]
["2017-09-25T10:15:00.000000000","287.95000000",287.95,287.95,287.95,"0.33724000",288.3875,288.32099999999997,288.62845,42.963848188122235,33.333333333333336,62.426900584794964,47.17151423609176,0.3022578214255655,288.72941289863286,0.035710664277473825,0.06559716723168173,-0.029886502954207902,289.12535838749824,287.64964161250174,289.76571195321185,286.77296655956366,572]
["2017-09-25T10:16:00.000000000","287.95000000",287.95,287.95,287.95,"0.00000000",288.38649999999996,288.311,288.62615,42.96384818812222,0.0,33.333333333333336,44.26997052106764,0.2806679770380251,288.73595278355276,-0.007451955037083735,0.050987342777928636,-0.05843929781501237,289.126669575166,287.64633042483393,289.74688545205174,286.75414005840355,572]
["2017-09-25T10:17:00.000000000","287.95000000",287.95,287.95,287.95,"0.00000000",288.3855,288.30120000000005,288.62385,42.96384818812222,0.0,11.111111111111107,41.57567992854524,0.2606202643924519,288.7424926684726,-0.0411838994568825,0.03255309433096641,-0.07373699378784891,289.1279681811374,287.64303181886254,289.72827456293805,286.73552916928986,572]
["2017-09-25T10:18:00.000000000","287.95000000",287.95,287.95,287.95,"0.00000000",288.3845,288.2914,288.62155,42.96384818812223,0.0,0.0,39.073838664060155,0.24200453122156249,288.7490325533925,-0.06714272885182027,0.012613929694409078,-0.07975665854622935,289.1292543219086,287.6397456780914,289.71035839270166,286.7176129990535,572]
["2017-09-25T10:19:00.000000000","287.95000000",287.95,287.95,287.95,"0.00000000",288.3835,288.2816,288.6191,42.96384818812223,0.0,0.0,36.75070034703829,0.22471849327716517,288.7555724383124,-0.08671568374694516,-0.007251992993861769,-0.07946369075308339,289.1305281119219,287.6364718880782,289.6935532499765,286.7008078563283,572]
["2017-09-25T10:20:00.000000000","287.95000000",287.95,287.95,287.95,"0.61415000",288.3585,288.2718,288.6142,42.96384818812223,0.0,0.0,34.593500481232276,0.20866717232879622,288.76211232323226,-0.10106240699821001,-0.02601407579473142,-0.07504833120347859,289.1280784560405,287.5889215439595,289.6781943155826,286.6854489219344,572]
["2017-09-25T10:21:00.000000000","287.95000000",287.95,287.95,287.95,"0.61189000",288.3335,288.262,288.6117,42.96384818812222,0.0,0.0,32.59038632012669,0.19376237430531082,288.76865220815216,-0.11115100889588803,-0.04304146241496275,-0.06810954648092528,289.1218216348685,287.5451783651315,289.66452513445756,286.67177974080937,572]
["2017-09-25T10:22:00.000000000","287.95000000",287.95,287.95,287.95,"1.29876000",288.3085,288.2522,288.60920000000004,42.96384818812222,0.0,0.0,30.730351741957218,0.17992220471207432,288.77519209307206,-0.11778850600779833,-0.05799087113352987,-0.059797634874268465,289.1120241128939,287.50497588710607,289.65269531302715,286.65994991937896,572]
["2017-09-25T10:23:00.000000000","287.95000000",289.04,287.95,287.95,"1.66990000",288.283,288.25239999999997,288.60675,42.96384818812221,0.0,0.0,31.561291609397152,0.24492776151835702,288.7817319779919,-0.12164650510106867,-0.07072199792703764,-0.05092450717403103,289.0979625758291,287.4680374241709,289.6427659098621,286.6500205162139,572]
["2017-09-25T10:24:00.000000000","287.95000000",287.95,287.95,287.95,"0.51541000",288.2575,288.25260000000003,288.6043,42.96384818812222,0.0,0.0,32.332878629162806,0.22743292140990293,288.7882718629118,-0.12328286900492458,-0.08123417214261502,-0.042048696862309554,289.08058869510046,287.4344113048995,289.6347212467001,286.6419758530519,572]
["2017-09-25T10:25:00.000000000","288.64000000",288.64,288.64,288.64,"0.42926000",288.2665,288.2666,288.6053,59.32756204100433,17.293233082706923,5.764411027568969,33.953332777639496,0.26047342702348114,288.7948117478317,-0.06811725247371214,-0.07861078820883446,0.010493535735122322,289.102090210571,287.430909789429,289.6284853428018,286.6357399491536,572]
["2017-09-25T10:26:00.000000000","288.64000000",288.64,288.64,288.64,"0.00000000",288.2755,288.2806,288.60630000000003,59.32756204100433,34.58646616541384,17.293233082706916,35.45804020122499,0.2418681822360896,288.80135163275156,-0.0241200628555589,-0.06771264313817936,0.04359258028262046,289.1230252208649,287.4279747791351,289.62394094701966,286.63119555337147,572]
["2017-09-25T10:27:00.000000000","288.01000000",288.01,288.0,288.0,"1.39385000",288.2525,288.27459999999996,288.6041,45.335780710922386,36.115518153181725,29.33173913376749,34.73955559730334,0.2703061692192251,288.80789151767146,-0.040428588791655784,-0.06225583226887464,0.021827243477218858,289.1037079651896,287.4012920348104,289.6209492157556,286.6282038221074,572]
["2017-09-25T10:28:00.000000000","287.94000000",289.19,287.94,288.16,"3.14049000",288.2385,288.2718,288.60269999999997,48.599469929156996,24.688951737142204,31.796978685245918,35.537986218489436,0.3402842999892805,288.81443140259137,-0.03998166650467283,-0.057800999116034285,0.017819332611361455,289.0861148889692,287.3908851110308,289.61936841617654,286.62662302252835,572]
["2017-09-25T10:29:00.000000000","288.01000000",288.01,288.01,288.01,"0.33091000",288.217,288.26599999999996,288.60044999999997,45.83651862159533,9.262385321101775,23.355618403808563,36.27938608101939,0.32669256427576293,288.8209712875112,-0.05114169415435299,-0.056469138123698026,0.005327443969345036,289.06489386128357,287.3691061387164,289.6190705356863,286.6263251420381,572]
["2017-09-25T10:30:00.000000000","288.01000000",288.01,288.01,288.01,"0.18796000",288.1955,288.2634,288.5982,45.83651862159533,9.600000000000373,14.517112352748113,36.96782881051149,0.3033573811132084,288.8275111724311,-0.05930249423147416,-0.057035809345253256,-0.0022666848862209,289.04148995266047,287.3495100473395,289.6199552392606,286.6272098456124,572]
["2017-09-25T10:31:00.000000000","288.01000000",289.19,288.01,288.01,"11.24749000",288.174,288.26079999999996,288.59605000000005,45.83651862159533,5.599999999999453,8.154128440367195,38.59482323845261,0.36597471103369406,288.834051057351,-0.06502047156556046,-0.0586327417893147,-0.006387729776245757,289.0158883536447,287.33211164635526,289.62196112164156,286.62921572799337,572]
["2017-09-25T10:32:00.000000000","288.61000000",288.61,288.01,288.01,"5.34204000",288.1105,288.2582,288.5939,45.836518621595324,5.599999999999453,6.933333333333088,40.10560377868365,0.3826908031027176,288.84059094227086,-0.06875939430238986,-0.06065807229192974,-0.008101322010460127,288.7838342409256,287.4371657590744,289.6250745563177,286.6323291626695,572]
["2017-09-25T10:33:00.000000000","288.01000000",288.01,288.01,288.01,"0.42400000",288.047,288.2556,288.58695,45.83651862159533,5.599999999999453,5.599999999999453,41.5084714231839,0.35535574573823775,288.84713082719077,-0.07090516688191428,-0.06270749120992665,-0.008197675671987634,288.4540921271693,287.63990787283075,289.629336588728,286.6365911950798,572]
["2017-09-25T10:34:00.000000000","288.01000000",288.02,288.01,288.02,"0.85795000",288.05049999999994,288.2532,288.5848,46.13225357914586,5.866666666665886,5.68888888888826,42.81889475017364,0.33068747818550587,288.85367071211067,-0.07098057084726861,-0.06436210713739504,-0.006618463709873568,288.45539381324386,287.645606186756,289.63484824467355,286.64210285102536,572]
["2017-09-25T10:35:00.000000000","288.02000000",288.02,288.02,288.02,"1.24975000",288.054,288.25079999999997,288.5779,46.13225357914587,6.133333333332311,5.866666666665878,44.03571641094983,0.30706694402939827,288.8602105970305,-0.07023075263384726,-0.06553583623668549,-0.004694916397161769,288.45656179650234,287.6514382034976,289.64177436103245,286.64902896738425,572]
["2017-09-25T10:36:00.000000000","288.02000000",288.02,288.02,288.02,"0.60341000",288.0575,288.2484,288.57099999999997,46.13225357914586,6.399999999998726,6.133333333332303,45.16562223881344,0.28513359088444123,288.8667504819504,-0.0688429377642592,-0.06619725654220024,-0.0026456812220589654,288.45759373902024,287.65740626097977,289.65034566821623,286.65760027456804,572]
["2017-09-25T10:37:00.000000000","288.59000000",288.59,288.59,288.59,"4.45475000",288.0895,288.25739999999996,288.56925,61.210208576766085,21.59999999999855,11.377777777776524,46.67700513947825,0.3054811915355521,288.8732903668703,-0.021500998048622932,-0.05725800484348478,0.03575700679486185,288.5481709059914,287.63082909400856,289.66085845996196,286.66811306631377,572]
["2017-09-25T10:38:00.000000000","288.02000000",288.02,288.02,288.02,"0.65815000",288.09299999999996,288.23380000000003,288.56705,47.03274235742401,21.59999999999855,16.533333333331935,46.323283914266874,0.324375392140155,288.8798302517902,-0.02963479458992424,-0.05173336279277268,0.02209856820284844,288.54841629308027,287.63758370691966,289.6736708785278,286.6809254848796,572]
["2017-09-25T10:39:00.000000000","288.02000000",288.02,288.02,288.02,"0.67087000",288.0965,288.2342,288.56495,47.032742357424006,21.59999999999855,21.59999999999855,45.994828490856314,0.30120572127300105,288.88637013671007,-0.03566970875090192,-0.04852063198439853,0.012850923233496611,288.5485298662732,287.64447013372677,289.68919471024145,286.69644931659326,572]
["2017-09-25T10:40:00.000000000","288.02000000",289.14,288.0,289.12,"14.06273000",288.155,288.25719999999995,288.56835,65.11631716870714,35.733333333332666,26.31111111110992,46.73913370091866,0.3611195983249286,288.89291002163,0.047757862305331855,-0.029264933126452453,0.07702279543178431,288.7841740617688,287.52582593823115,289.7078816854368,286.7151362917886,572]
["2017-09-25T10:41:00.000000000","288.99000000",288.99,287.95,287.95,"0.59062000",288.155,288.2568,288.5659,46.810232787282516,33.866666666666184,30.399999999999128,47.29649150699319,0.41889676987314917,288.8994499065499,0.019243761425684625,-0.019563194216025037,0.03880695564170966,288.7841740617688,287.52582593823115,289.73020362538557,286.7374582317374,572]
["2017-09-25T10:42:00.000000000","287.95000000",287.95,287.95,287.95,"0.82593000",288.155,288.2564,288.56335,46.81023278728252,31.733333333333277,33.777777777777374,47.81403804120526,0.38897557202506705,288.9059897914697,-0.0033156482255662922,-0.01631368501793329,0.012998036792367,288.7841740617688,287.52582593823115,289.7566263509361,286.7638809572879,572]
["2017-09-25T10:43:00.000000000","287.95000000",287.95,287.95,287.95,"0.89539000",288.15500000000003,288.2318,288.55969999999996,46.81023278728252,0.26666666666643357,21.955555555555296,48.29461696583074,0.3611916025947051,288.9125296763896,-0.020952614211864784,-0.017241470856719593,-0.003711143355145191,288.78417406176885,287.5258259382312,289.7875779983949,286.7948326047467,572]
["2017-09-25T10:44:00.000000000","287.95000000",287.95,287.94,287.94,"10.16122000",288.1545,288.2312,288.5569,46.67017307500128,0.0,10.666666666666568,48.70794916641569,0.33610648812365407,288.9190695613095,-0.035329694523511534,-0.020859115590077984,-0.01447057893343355,288.7843404559908,287.5246595440092,289.823413184393,286.8306677907448,572]
["2017-09-25T10:45:00.000000000","289.00000000",289.0,287.94,287.94,"0.54369000",288.11949999999996,288.2066,288.55395,46.67017307500129,0.0,0.08888888888880882,49.91888069888529,0.38781316754339323,288.9256094462294,-0.0461911711834091,-0.025925526708744207,-0.02026564447466489,288.71436048784807,287.52463951215185,289.86437521540705,286.87162982175886,572]
["2017-09-25T10:46:00.000000000","288.60000000",288.6,287.94,287.94,"7.46100000",288.0845,288.20599999999996,288.54665,46.67017307500129,0.0,0.0,51.04331712189278,0.4072550841474384,288.9321493311493,-0.05417448000605418,-0.03157531736820621,-0.022599162637847975,288.63333421905253,287.53566578094745,289.9105591427444,286.9178137490962,572]
["2017-09-25T10:47:00.000000000","287.94000000",288.92,287.94,288.88,"1.20461000",288.1285,288.2242,288.54885,60.53386572698715,26.1111111111113,8.703703703703765,52.28816890542252,0.44816543527976554,288.9386892160692,0.015173918836694611,-0.022225470127226046,0.03739938896392066,288.7755015455954,287.4814984544046,289.96187882917,286.9691334355218,572]
["2017-09-25T10:48:00.000000000","288.88000000",289.0,287.94,287.94,"7.18007000",288.11749999999995,288.2236,288.54635,47.29362135311163,26.1111111111113,17.40740740740753,53.49265344265457,0.4918679041883539,288.945229100989,-0.005651967184917339,-0.018910769538764305,0.013258802353846966,288.7694470837444,287.4655529162555,290.0180412550325,287.0252958613843,572]
["2017-09-25T10:49:00.000000000","288.47000000",289.0,287.94,288.15,"11.02806000",288.1245,288.2272,288.5471,49.92852132699717,31.944444444444116,28.05555555555557,54.61110337008434,0.5324487681749003,288.9517689859089,-0.005151997917721474,-0.01615901521455574,0.011007017296834266,288.77468382016383,287.4743161798362,290.0785310201554,287.08578562650723,572]
["2017-09-25T10:50:00.000000000","288.15000000",289.0,288.15,288.16,"1.52142000",288.132,288.22139999999996,288.5482,50.0565610680495,11.944444444444756,23.33333333333339,55.6496640169834,0.5551309990195519,288.95830887082883,-0.003903851079655851,-0.013707982387575764,0.009804131307919912,288.78018515873384,287.48381484126617,290.14260740057887,287.1498620069307,572]
["2017-09-25T10:51:00.000000000","288.16000000",289.0,288.16,288.16,"0.42614000",288.1395,288.2156,288.54929999999996,50.056561068049504,18.05555555555668,20.648148148148515,56.61404176053253,0.5754787848038678,288.9648487557487,-0.002881469926421687,-0.01154267989534495,0.008661209968923262,288.7853320215062,287.4936679784938,290.2093154399543,287.2165700463061,572]
["2017-09-25T10:52:00.000000000","288.16000000",288.58,288.16,288.16,"4.62942000",288.147,288.2098,288.5504,50.05656106804949,18.333333333335776,16.111111111112404,57.509535379542434,0.5643731573178744,288.9713886406686,-0.0020476217872555935,-0.009643668273727079,0.007596046486471485,288.79012051747924,287.50387948252074,290.2775114683001,287.2847660746519,572]
["2017-09-25T10:53:00.000000000","289.00000000",289.0,289.0,289.0,"3.68496000",288.19649999999996,288.2206,288.5557,60.62111417592609,41.66666666666864,26.018518518520363,58.65143591346376,0.5840607889380244,288.9779285255885,0.06563755976662833,0.005412577334344003,0.06022498243228432,288.93512778177,287.4578722182299,290.34590224347363,287.35315684982544,572]
["2017-09-25T10:54:00.000000000","288.16000000",289.34,288.16,289.34,"16.77129000",288.2625,288.2382,288.56269999999995,63.94553544492383,68.88888888889005,42.962962962964816,56.8272512744942,0.6266278754424477,288.9844684105083,0.1450417611576995,0.033338414099015105,0.1117033470586844,289.14761863611733,287.37738136388265,290.413095714513,287.4203503208648,572]
["2017-09-25T10:55:00.000000000","289.34000000",289.71,289.34,289.59,"11.67981000",288.341,288.26079999999996,288.57095000000004,66.20473336856445,93.85122410546161,68.1355932203401,55.60842639333391,0.6082973129108445,288.99100829542823,0.22554315243377232,0.07177936176596655,0.15376379066780577,289.3895590112158,287.2924409887842,290.47766032612293,287.48491493247474,572]
["2017-09-25T10:56:00.000000000","289.59000000",289.59,289.34,289.34,"5.28706000",288.40700000000004,288.2784,288.57795,62.019603864210886,90.77212806026337,84.50408035153833,54.47666043225649,0.5827046477029271,288.99754818034813,0.26610073075624996,0.11064363556402323,0.15545709519222672,289.5299621543051,287.28403784569497,290.5381889286304,287.5454435349822,572]
["2017-09-25T10:57:00.000000000","289.34000000",289.34,289.34,289.34,"0.00000000",288.44449999999995,288.296,288.58345,62.019603864210886,83.8041431261766,89.47583176396718,53.42573489697032,0.541082887152718,289.004088065268,0.29484412424812945,0.1474837333008445,0.14736039094728495,289.6373197684483,287.2516802315516,290.59336281974373,287.60061742609554,572]
["2017-09-25T10:58:00.000000000","289.59000000",289.59,289.59,289.59,"6.14196000",288.523,288.31899999999996,288.5902,64.6139132400966,83.8041431261766,86.12680477087218,52.78296648509281,0.5202912523560953,289.0106279501879,0.3339468499269742,0.18477635662607045,0.14917049330090376,289.79758385365614,287.2484161463439,290.64201128983143,287.64926589618324,572]
["2017-09-25T10:59:00.000000000","289.59000000",289.59,289.59,289.59,"0.00000000",288.6015,288.342,288.59475000000003,64.6139132400966,88.51224105461357,85.37350910232226,52.18611010263512,0.483127591473517,289.0171678351078,0.3607772264568325,0.21997653059222289,0.14080069586460964,289.93454576065506,287.2684542393449,290.6831623042303,287.6904169105821,572]
["2017-09-25T11:00:00.000000000","289.59000000",289.59,289.59,289.59,"0.00000000",288.625,288.365,288.59785,64.6139132400966,93.22033898305051,88.51224105461354,51.63188631892441,0.4486184777968372,289.0237077200277,0.377686755345394,0.2515185755428571,0.12616817980253686,290.00936266924543,287.24063733075457,290.71608062839795,287.72333523474975,572]
["2017-09-25T11:01:00.000000000","289.58000000",289.58,289.58,289.58,"0.40100000",288.7065,288.38779999999997,288.60445,64.39416629748673,93.03201506591323,91.58819836785909,51.07750421125094,0.4172885865256339,289.03024760494753,0.3858331183738528,0.2783814841090563,0.10745163426479654,290.11404076317524,287.29895923682477,290.74029073693686,287.74754534328866,572]
["2017-09-25T11:02:00.000000000","289.58000000",290.9,289.58,290.9,"18.96840000",288.854,288.42019999999997,288.61764999999997,75.99802426017501,95.29190207156306,93.84808537350892,51.981483839338715,0.48176797320237386,289.03678748986744,0.4931177832152116,0.3213287439302874,0.17178903928492423,290.50989130078005,287.1981086992199,290.75558315752085,287.76283776387265,572]
["2017-09-25T11:03:00.000000000","289.60000000",289.6,289.6,289.6,"0.20708000",288.93649999999997,288.4266,288.6244,56.47685410430066,81.79421331963768,90.03937681903797,52.82089349399165,0.5402131179736297,289.04332737478734,0.46784944047590216,0.35063288323941033,0.11721655723649183,290.5682509001066,287.30474909989334,290.7620043624486,287.7692589688004,572]
["2017-09-25T11:04:00.000000000","290.90000000",290.9,290.01,290.01,"2.55997000",289.04,288.4678,288.63325000000003,59.96924253418477,73.41517363415227,83.50042967511767,54.346005279884906,0.5944836095469387,289.0498672597072,0.47542724100236455,0.3755917547920012,0.09983548621036337,290.668385703695,287.41161429630506,290.7598317865131,287.7670863928649,572]
["2017-09-25T11:05:00.000000000","289.60000000",289.6,289.6,289.6,"1.46941000",289.123,288.5008,288.64005000000003,55.199225506999646,57.6000884760017,70.93649180993054,54.65421316662598,0.5813062088650123,289.0564071446271,0.4432397372438004,0.3891213512823611,0.05411838596143931,290.6865869019654,287.55941309803455,290.74953686332356,287.75679146967536,572]
["2017-09-25T11:06:00.000000000","289.60000000",289.6,288.98,288.99,"25.14186000",289.1755,288.5216,288.64279999999997,48.95958262024663,50.12165450121679,60.37897220379025,53.50494389024701,0.5840700510889403,289.062947029547,0.36430947376067024,0.38415897577802294,-0.019849502017352694,290.6443155091766,287.7066844908234,290.7317399854064,287.7389945917582,572]
["2017-09-25T11:07:00.000000000","288.99000000",288.99,288.99,288.99,"0.89600000",289.181,288.5424,288.64549999999997,48.95958262024663,37.71289537712921,48.478212784782556,52.43776527646654,0.5423507617254445,289.06948691446684,0.2983178488236149,0.36699075038714135,-0.06867290156352646,290.6461675672078,287.7158324327922,290.70716188711054,287.71441649346235,572]
["2017-09-25T11:08:00.000000000","288.99000000",288.99,288.99,288.99,"0.12000000",289.2335,288.5632,288.64295000000004,48.95958262024662,20.368258313057403,36.0676027304678,51.446813706527536,0.5036114216021984,289.07602679938674,0.24321537516840408,0.3422356753433939,-0.0990203001749898,290.5881110142758,287.8788889857242,290.67657605057076,287.68383065692257,572]
["2017-09-25T11:09:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",289.27549999999997,288.584,288.6456,48.95958262024663,10.44454582319514,22.841899837793914,50.52664439158416,0.46763917720204135,289.08256668430664,0.19727223626279056,0.3132429875272732,-0.11597075126448264,290.5423776578648,288.00862234213514,290.640766330009,287.6480209363608,572]
["2017-09-25T11:10:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",289.317,288.6048,288.64495,48.959582620246636,0.5208333333328706,10.444545823195133,49.672201456279616,0.43423637883046695,289.0891065692265,0.15902878286084388,0.2824001465939873,-0.12337136373314345,290.4855563743341,288.1484436256659,290.60049312929294,287.60774773564475,572]
["2017-09-25T11:11:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",289.3585,288.62559999999996,288.6452,48.959582620246636,0.5208333333328706,3.8287374966202887,48.8787901592111,0.4032194946282907,289.0956464541464,0.12725366942214578,0.25137085115961905,-0.12411718173747327,290.41315207532944,288.30384792467055,290.5564702633288,287.5637248696806,572]
["2017-09-25T11:12:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",289.4,288.64639999999997,288.64235,48.959582620246636,0.5208333333328706,0.5208333333328706,48.14205109764748,0.37441810215484134,289.1021863390663,0.10090845325885311,0.2212783715794659,-0.12036991832061278,290.31939110284816,288.4806088971518,290.5093532439023,287.5166078502541,572]
["2017-09-25T11:13:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",289.3995,288.66720000000004,288.645,48.959582620246636,0.5208333333328706,0.5208333333328706,47.45793625476698,0.3476739520009241,289.10872622398614,0.07911766050114011,0.19284622936380075,-0.11372856886266064,290.3197711556908,288.4792288443092,290.4597383385398,287.4669929448916,572]
["2017-09-25T11:14:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",289.382,288.688,288.6476,48.95958262024663,0.5208333333328706,0.5208333333328706,46.82268675780651,0.3228400982865724,289.11526610890604,0.06114347631205419,0.16650567875345143,-0.10536220244139724,290.3192854421128,288.4447145578872,290.4081705388153,287.4154251451671,572]
["2017-09-25T11:15:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",289.352,288.695,288.65015,48.95958262024663,0.5208333333328706,0.5208333333328706,46.232812224914646,0.29978009126610294,289.12180599382594,0.046364346519396804,0.14247741230664052,-0.09611306578724371,290.2990923925345,288.4049076074655,290.3551576952388,287.3624123015906,572]
["2017-09-25T11:16:00.000000000","288.99000000",289.42,288.99,289.42,"26.56346000",289.356,288.7106,288.6501,56.27071403839394,7.986111111110934,3.009259259258887,46.36803276223768,0.3090815133185247,289.1283458787458,0.06855888190671067,0.12769370622665455,-0.05913482431994388,290.30353152981667,288.4084684701833,290.30118762991617,287.308442236268,572]
["2017-09-25T11:17:00.000000000","289.29000000",289.41,288.17,289.29,"9.24745000",289.35350000000005,288.7364,288.65409999999997,53.76335616440422,21.4877136752139,9.99821937321923,43.9309504660444,0.3762899766529158,289.1348857636657,0.07479609473824667,0.11711418392897298,-0.04231808919072631,290.3014509480964,288.40554905190373,290.2467450583565,287.2539996647083,572]
["2017-09-25T11:18:00.000000000","288.17000000",288.17,288.17,288.17,"2.09516000",289.2825,288.7366,288.64735,38.037732643489505,21.314102564102942,16.929309116809254,41.667945476722075,0.4294121211777079,289.1414256485856,-0.010514306544621377,0.09158848583425412,-0.1021027923788755,290.353665253356,288.21133474664407,290.1923255990773,287.19958020542913,572]
["2017-09-25T11:19:00.000000000","289.33000000",289.33,289.33,289.33,"2.49248000",289.2695,288.763,288.6465,53.27998442806844,40.7148407148401,27.83888565138564,41.349007590700715,0.4815969696650122,289.14796553350544,0.015302493664478334,0.07633128740029897,-0.06102879373582064,290.33169536809254,288.20730463190745,290.1384449210063,287.1456995273581,572]
["2017-09-25T11:20:00.000000000","288.45000000",288.45,288.45,288.45,"3.55170000",289.2125,288.7718,288.64655,44.36412663917122,34.50629370629211,32.17841232841172,39.20526142440378,0.5100543289746539,289.15450541842534,-0.034844486156487164,0.05409613268894175,-0.08894061884542892,290.3211185096766,288.1038814903234,290.08564202581937,287.0928966321712,572]
["2017-09-25T11:21:00.000000000","288.47000000",288.72,288.15,288.15,"9.12484000",289.14099999999996,288.77459999999996,288.6398,41.79633093147378,34.50629370629211,36.5758093758081,36.69983953081717,0.514336162619325,289.16104530334525,-0.09766796623091523,0.02374331290497035,-0.12141127913588558,290.327320361453,287.9546796385469,290.03447661812714,287.04173122447895,572]
["2017-09-25T11:22:00.000000000","288.15000000",288.15,288.15,288.15,"0.41020000",289.00350000000003,288.7774,288.63835,41.79633093147378,7.466666666665947,25.493084693083386,34.373376343915325,0.47759786528937326,289.1675851882651,-0.14577561624673763,-0.010160472925371245,-0.13561514332136637,289.95708848566824,288.0499115143318,289.98552132407787,286.9927759304297,572]
["2017-09-25T11:23:00.000000000","288.14000000",288.14,288.14,288.14,"3.82409000",288.9305,288.78,288.63245,41.70301750766545,0.0,13.990986790986014,32.19452230425156,0.4441980177687031,289.174125073185,-0.1826032552477841,-0.044649029389853816,-0.13795422585793027,289.91334230678143,287.94765769321856,289.93935005953176,286.94660466588357,572]
["2017-09-25T11:24:00.000000000","288.69000000",288.69,288.14,288.14,"9.84714000",288.837,288.7824,288.6232,41.70301750766545,0.0,2.488888888888642,31.055775075667444,0.45175530221379656,289.1806649581049,-0.2093758697899375,-0.07759439746987055,-0.13178147232006693,289.74415158600976,287.9298484139902,289.8965240614296,286.9037786677814,572]
["2017-09-25T11:25:00.000000000","288.67000000",289.04,288.14,288.15,"18.99674000",288.7645,288.785,288.6143,41.853573609268366,0.2604166666664332,0.08680555555547063,30.483598314903343,0.4837727806270992,289.1872048430248,-0.2271677943481336,-0.10750907684552316,-0.11965871750261045,289.6475962574944,287.8814037425056,289.85757698680726,286.86483159315907,572]
["2017-09-25T11:26:00.000000000","288.15000000",288.15,288.15,288.15,"3.00000000",288.72249999999997,288.7876,288.60540000000003,41.853573609268366,0.520833333332857,0.26041666666642294,29.952291322765248,0.44921758201087786,289.19374472794465,-0.23851852960768838,-0.1337109673979562,-0.10480756220973217,289.6380080556723,287.80699194432765,289.8230001239753,286.8302547303271,572]
["2017-09-25T11:27:00.000000000","288.15000000",288.15,288.15,288.15,"0.00000000",288.6805,288.7788,288.5965,41.85357360926836,0.7812499999992712,0.5208333333328466,29.458934830065587,0.4171306118672437,289.20028461286455,-0.24469339592667438,-0.15590745310369986,-0.08878594282297453,289.61982901584116,287.7411709841588,289.79322826968036,286.80048287603216,572]
["2017-09-25T11:28:00.000000000","288.02000000",288.02,288.02,288.02,"9.35791000",288.632,288.7788,288.5866,40.16918346640573,0.520833333332857,0.6076388888883213,28.68208533216811,0.39662128244815453,289.20682449778445,-0.2571130957956598,-0.17614858164209185,-0.08096451415356792,289.6020639154208,287.6619360845792,289.76862634867973,286.77588095503154,572]
["2017-09-25T11:29:00.000000000","288.02000000",288.02,288.02,288.02,"0.00000000",288.5835,288.7788,288.57705,40.16918346640572,0.2604166666664332,0.5208333333328466,27.960725084120455,0.3682911908447149,289.2133643827043,-0.2639135661112846,-0.1937015785359304,-0.07021198757535418,289.5738994143788,287.59310058562124,289.749476525905,286.7567311322568,572]
["2017-09-25T11:30:00.000000000","288.02000000",288.02,288.02,288.02,"0.00000000",288.53499999999997,288.7568,288.5675,40.169183466405734,0.0,0.26041666666642294,27.290890568076204,0.3419846772129495,289.2199042676242,-0.2662340079128853,-0.2082080644113214,-0.058025943501563926,289.5359695300068,287.5340304699931,289.73596548780193,286.74322009415374,572]
["2017-09-25T11:31:00.000000000","288.02000000",288.02,288.02,288.02,"0.98919000",288.4865,288.7582,288.55795,40.169183466405734,0.0,0.08680555555547063,26.66890137460654,0.3175572002691674,289.2264441525441,-0.2650180120832033,-0.21957005394569779,-0.04544795813750552,289.4885833298695,287.48441667013043,289.7281717898778,286.7354263962296,572]
["2017-09-25T11:32:00.000000000","288.03000000",288.03,288.03,288.03,"1.22027000",288.4385,288.7598,288.54845,40.41728293309934,0.25445292620842896,0.08481764206946922,26.113079273473762,0.29558882882136905,289.23298403746395,-0.26024743971430553,-0.22770553109941935,-0.03254190861488618,289.43144058231235,287.4455594176876,289.72605365050197,286.7333082568538,572]
["2017-09-25T11:33:00.000000000","289.52000000",289.52,288.98,288.98,"1.14432000",288.438,288.7804,288.5427,58.165185537299784,21.58778625954257,7.2807463952503255,27.769237314956484,0.38090391247698624,289.23952392238385,-0.1777605532176949,-0.21771653552307446,0.039955982305379556,289.4298386965645,287.4461613034355,289.729438214233,286.73669282058484,572]
["2017-09-25T11:34:00.000000000","288.00000000",289.52,287.94,287.94,"3.04517000",288.3855,288.7804,288.53175000000005,43.047917922591466,21.58778625954257,14.476675148431182,26.96240375507475,0.4665536330143432,289.24606380730376,-0.1940712768659978,-0.21298748379165916,0.018916206925661372,289.3659993625715,287.4050006374285,289.7380139552068,286.7452685615586,572]
["2017-09-25T11:35:00.000000000","287.94000000",287.94,287.94,287.94,"0.92408000",288.33299999999997,288.7804,288.51935,43.047917922591466,21.33333333333415,21.502968617473087,26.213201163755993,0.4332283735133187,289.2526036922236,-0.2046386953726369,-0.2113177261078547,0.006679030735217806,289.2905823724377,287.37541762756223,289.7513283623092,286.758582968661,572]
["2017-09-25T11:36:00.000000000","287.94000000",288.74,287.94,287.94,"5.92099000",288.25899999999996,288.7804,288.50939999999997,43.04791792259146,0.0,14.30703986429223,26.495861978893647,0.45942634683379674,289.2591435771435,-0.21058594696194177,-0.2111713702786721,0.000585423316730338,289.0894432551378,287.42855674486214,289.76879317661434,286.77604778296615,572]
["2017-09-25T11:37:00.000000000","287.94000000",288.3,287.06,288.3,"8.77192000",288.2095,288.7688,288.50125,48.80093216386584,16.80216802168049,12.711833785004872,25.245948769922528,0.5151816077742405,289.2656834620634,-0.18412768599097262,-0.20576263342113224,0.021634947430159618,288.8932974846431,287.5257025153569,289.78969912321605,286.79695372956786,572]
["2017-09-25T11:38:00.000000000","288.00000000",289.52,287.06,287.06,"2.64448000",288.154,288.7512,288.4869,35.49919825784531,16.80216802168049,11.201445347786986,25.35544409679552,0.6540972072189363,289.27222334698325,-0.26021733695688454,-0.2166535741282827,-0.04356376282860183,289.0020660351674,287.3059339648326,289.813241261676,286.8204958680278,572]
["2017-09-25T11:39:00.000000000","287.06000000",287.06,287.06,287.06,"0.59004000",288.04049999999995,288.7294,288.4772,35.49919825784531,16.80216802168049,16.80216802168049,25.457118328891866,0.6073759781318694,289.27876323190316,-0.31686629612431716,-0.23669611852748962,-0.08017017759682754,288.8345144834983,287.2464855165016,289.8385548375295,286.8458094438813,572]
["2017-09-25T11:40:00.000000000","287.06000000",289.52,287.06,287.06,"3.05789000",287.971,288.7074,288.46954999999997,35.49919825784531,0.0,11.201445347786986,27.19185525200259,0.739706265408163,289.28530311682306,-0.3576383718694842,-0.26088456919588854,-0.09675380267359568,288.84842578034016,287.09357421965984,289.86476001236764,286.87201461871945,572]
["2017-09-25T11:41:00.000000000","289.51000000",289.51,289.51,289.51,"3.33400000",288.039,288.7344,288.47265,61.437579649957776,33.19783197831992,16.666666666666796,28.80268239489112,0.8618701035932934,289.2918430017429,-0.19006505945480967,-0.24672066724767278,0.056655607792863105,289.14293659238433,286.93506340761564,289.8910123148372,286.898266921189,572]
["2017-09-25T11:42:00.000000000","289.51000000",289.51,289.51,289.51,"0.87900000",288.10699999999997,288.7614,288.47575,61.43757964995779,66.39566395663982,33.197831978319904,30.298450456144757,0.8003079533366296,289.2983828866628,-0.05660944363756926,-0.2086984225256521,0.15208897888808284,289.38390406844235,286.8300959315576,289.9165543554441,286.9238089617959,572]
["2017-09-25T11:43:00.000000000","287.23000000",289.51,287.23,289.51,"1.08720000",288.1755,288.7716,288.47335000000004,61.437579649957776,99.59349593495972,66.39566395663981,28.83845307351945,0.9060002423840113,289.3049227715827,0.048594921388882995,-0.1572397537427451,0.2058346751316281,289.59154343153887,286.75945656846113,289.9407635349802,286.948018141332,572]
["2017-09-25T11:44:00.000000000","289.51000000",289.53,289.5,289.53,"1.42000000",288.245,288.7754,288.47105,61.59504426980789,99.72899728997315,88.57271906052422,27.498901409244315,0.8434287964994371,289.3114626565026,0.13206164702057777,-0.09937947359008054,0.2314411206106583,289.778799204591,286.711200795409,289.9631903371775,286.9704449435293,572]
["2017-09-25T11:45:00.000000000","289.53000000",289.53,289.53,289.53,"0.00000000",288.31399999999996,288.7742,288.46875,61.59504426980789,99.86449864498657,99.72899728997315,26.255032006703114,0.783183882463763,289.31800254142246,0.19595082924462304,-0.04031341302313983,0.23626424226776288,289.9455440539573,286.68245594604264,289.983582416863,286.9908370232148,572]
["2017-09-25T11:46:00.000000000","289.53000000",289.53,289.53,289.53,"0.00000000",288.383,288.778,288.47360000000003,61.595044269807886,100.0,99.86449864498657,25.100010418629147,0.7272421765734942,289.32454242634236,0.24377339846006407,0.016503949273500955,0.2272694491865631,290.09567159724304,286.6703284027569,290.00189103988316,287.00914564623497,572]
["2017-09-25T11:47:00.000000000","289.53000000",289.53,287.79,287.79,"39.35591000",288.365,288.747,288.4716,42.664633834566224,76.51821862348216,92.1275724228229,24.271768022124032,0.7995820211039555,289.33108231126226,0.1396597601136591,0.04113511144153259,0.09852464867212651,290.0945722014427,286.6354277985573,290.0182583448274,287.0255129511792,572]
["2017-09-25T11:48:00.000000000","287.79000000",287.79,287.79,287.79,"2.83393000",288.3535,288.711,288.4696,42.66463383456621,53.036437246964304,76.51821862348216,23.502685796797856,0.7424690195965301,289.3376221961821,0.05649768152187562,0.04420762545760119,0.012290056064274427,290.095111609976,286.611888390024,290.0329861270262,287.040240733378,572]
["2017-09-25T11:49:00.000000000","287.79000000",287.79,287.79,287.79,"0.00000000",288.342,288.675,288.4676,42.664633834566224,29.554655870446435,53.03643724696429,22.788538016137835,0.689435518196778,289.344162081102,-0.009301641380773162,0.03350577208992632,-0.04280741347069948,290.0952666654001,286.58873333459985,290.04648908424025,287.05374369059206,572]
["2017-09-25T11:50:00.000000000","289.52000000",289.52,289.52,289.52,"0.88927000",288.417,288.6736,288.47425,58.50224736094532,52.90148448043271,45.16419253261447,21.900125507812355,0.7637615526112911,289.3507019660219,0.0772578821727734,0.04225619410649574,0.03500168806627767,290.23585788339904,286.5981421166009,290.05923739624563,287.06649200259744,572]
["2017-09-25T11:51:00.000000000","287.97000000",288.02,287.97,288.02,"5.39262000",288.41700000000003,288.64239999999995,288.4734,46.506865902936056,56.005398110661645,46.15384615384693,20.925417737911282,0.8199214417104813,289.35724185094176,0.024536621342406306,0.038712279553677856,-0.01417565821127155,290.2358578833991,286.59814211660097,290.0716948655338,287.0789494718856,572]
["2017-09-25T11:52:00.000000000","288.02000000",288.06,288.02,288.06,"2.50000000",288.4185,288.5856,288.47275,46.82000924806197,59.649122807017704,56.18533513270402,19.984269650359952,0.7642127673025912,289.36378173586166,-0.013857946218024608,0.028198234399337364,-0.04205618061736197,290.2361278496994,286.6008721503006,290.0842594356575,287.0915140420093,572]
["2017-09-25T11:53:00.000000000","288.07000000",288.08,288.01,288.01,"1.10755000",288.37,288.5538,288.47185,46.453940713345524,39.2712550607288,51.64192532613604,19.091067240765263,0.7146261410666914,289.37032162078157,-0.04776983879423824,0.013004619760622244,-0.06077445855486048,290.17684254986517,286.56315745013484,290.09721264861946,287.10446725497127,572]
["2017-09-25T11:54:00.000000000","288.02000000",288.81,288.02,288.81,"13.48829000",288.4135,288.5298,288.47495,52.81125908757603,49.21434019832228,49.378239355356264,17.881336572386964,0.7207242738476428,289.3768615057014,-0.009976935954568944,0.008408308617584006,-0.018385244572152952,290.21872879436455,286.60827120563545,290.1106835408918,287.1179381472436,572]
["2017-09-25T11:55:00.000000000","288.03000000",288.03,288.0,288.0,"4.32088000",288.4165,288.4978,288.474,46.758088529313234,46.87848383500577,45.12135969801894,16.73876796288397,0.7271011114299543,289.3834013906213,-0.044868799132018466,-0.0022471129323364883,-0.04262168619968198,290.2187682930138,286.6142317069862,290.1246307530214,287.1318853593732,572]
["2017-09-25T11:56:00.000000000","287.82000000",289.0,287.82,289.0,"0.88142000",288.46950000000004,288.498,288.47805,53.798698181628914,59.71014492753667,51.934322986954896,16.526434336152004,0.7594510320421008,289.3899412755412,0.00807767614645627,-0.0001821551165779368,0.008259831263034206,290.2749414972529,286.6640585027472,290.13884446569887,287.1460990720507,572]
["2017-09-25T11:57:00.000000000","287.82000000",289.07,287.82,287.82,"1.87867000",288.4455,288.4746,288.47614999999996,46.058789477333434,37.38630684657642,47.99164520303961,16.38669255097329,0.7944902440390937,289.39648116046106,-0.04466315007294952,-0.009078354107852253,-0.03558479596509727,290.2719553101575,286.61904468984244,290.1529674488346,287.1602220551864,572]
["2017-09-25T11:58:00.000000000","287.19000000",289.07,287.19,289.07,"1.62609000",288.54599999999994,288.4762,288.48055,53.66376022443251,53.00751333734839,50.03465503715382,15.57874096857449,0.8720266551791582,289.40302104538097,0.014239771265920353,-0.004414729033097732,0.018654500299018086,290.2750506065474,286.8169493934525,290.1665323036828,287.1737869100346,572]
["2017-09-25T11:59:00.000000000","287.19000000",289.07,287.19,288.13,"8.56907000",288.5995,288.459,288.48109999999997,48.164475353752366,40.745652814618175,43.71315766618099,14.82850021348989,0.9440247512377895,289.40956093030087,-0.014759247870472336,-0.006483632800572653,-0.008275615069899683,290.2029771591768,286.9960228408232,290.1790101513358,287.1862647576876,572]
["2017-09-25T12:00:00.000000000","288.00000000",289.07,287.19,289.07,"9.33679000",288.7,288.4606,288.48634999999996,53.3164495428246,66.95156695156753,53.56824436784469,14.131848083768478,1.0108801261493756,289.4161008152207,0.037674674434299504,0.0023480286464017787,0.03532664578789772,290.1494826663334,287.25051733366655,290.1898647806027,287.1971193869545,572]
["2017-09-25T12:01:00.000000000","289.50000000",289.5,289.5,289.5,"2.00000000",288.69950000000006,288.4708,288.48884999999996,55.49553876790751,73.21815047136995,60.30512341251855,13.932356719509269,0.9693886885672778,289.4226407001406,0.11262803607553451,0.024404030132228326,0.08822400594330618,290.14787115409047,287.25112884590965,290.1986057468347,287.2058603531865,572]
["2017-09-25T12:02:00.000000000","289.50000000",289.5,289.5,289.5,"0.00000000",288.699,288.481,288.49135,55.495538767907505,92.8750473814859,77.68158826814111,13.747114738411431,0.9001466393839008,289.4291805850605,0.17006866942892884,0.053536957991568435,0.11653171143736041,290.14625809723117,287.25174190276886,290.2048341574814,287.2120887638332,572]
["2017-09-25T12:03:00.000000000","287.30000000",289.53,287.3,289.53,"4.33634000",288.7,288.49179999999996,288.494,55.66299436182136,99.42775393419224,88.50698392901603,14.192912056847293,0.9951361651421909,289.43572046998037,0.21552707254704728,0.08593498090266422,0.12959209164438307,290.1495240598214,287.2504759401786,290.2082758493332,287.215530455685,572]
["2017-09-25T12:04:00.000000000","289.53000000",289.53,287.38,288.88,"16.69127000",288.6675,288.4896,288.49645,51.17045228911772,90.45461770783709,94.25247300783842,14.606866709680594,1.0776264390606043,289.44226035490027,0.19683462971886456,0.1081149106659043,0.08871971905296026,290.0694967902964,287.26550320970364,290.2087982351901,287.2160528415419,572]
["2017-09-25T12:05:00.000000000","288.44000000",288.89,288.44,288.89,"11.83446000",288.6355,288.4876,288.49895,51.235660046559616,81.62393162393197,90.50210108865376,14.991253173025802,1.032795979127703,289.4488002398202,0.1807441445432687,0.12264075744137719,0.058103387101891515,289.9855440733552,287.2854559266448,290.2064090869482,287.2136636933,572]
["2017-09-25T12:06:00.000000000","288.89000000",288.89,288.89,288.89,"0.28846000",288.6035,288.477,288.4984,51.23566004655961,72.50712250712293,81.52855727963066,15.348183460417783,0.9590248377614385,289.45534012474,0.16607787673279972,0.1313281812996617,0.03474969543313802,289.8963460851941,287.31065391480587,290.2012376959025,287.2084923022543,572]
["2017-09-25T12:07:00.000000000","288.44000000",288.89,288.44,288.89,"4.29102000",288.6585,288.469,288.49784999999997,51.235660046559616,72.64957264957295,75.59354226020928,16.09024592015968,0.9226659207784779,289.4618800096599,0.1526945856934958,0.13560146217842853,0.017093123515067282,289.9008409354929,287.4161590645071,290.193500958321,287.2007555646728,572]
["2017-09-25T12:08:00.000000000","288.89000000",288.89,288.54,288.54,"6.08664000",288.696,288.4764,288.49555,48.40966906683874,67.6638176638184,70.94017094017141,16.779303918491443,0.8817612121514413,289.4684198945798,0.1125487641020868,0.1309909225631602,-0.018442158461073388,289.8748706460003,287.51712935399974,290.18345873236694,287.19071333871875,572]
["2017-09-25T12:09:00.000000000","288.62000000",288.62,288.62,288.62,"0.24194000",288.7375,288.4622,288.49244999999996,49.10073042912346,63.817663817664766,68.04368471035203,17.41914348837094,0.824492554140623,289.4749597794997,0.08619464446093161,0.12203166694271449,-0.035837022481782874,289.8419614072031,287.63303859279694,290.17136409416463,287.17861870051644,572]
["2017-09-25T12:10:00.000000000","288.01000000",288.09,288.01,288.06,"5.06175000",288.6645,288.45439999999996,288.4908,44.59733644755075,51.994301994303044,61.15859449192874,18.588564192306794,0.8091716574162937,289.4814996644196,0.019892190104314977,0.10160377157503458,-0.08171158147071961,289.74517525186866,287.5838247481313,290.1574147384284,287.1646693447802,572]
["2017-09-25T12:11:00.000000000","288.06000000",288.06,288.06,288.06,"1.63149000",288.6665,288.45259999999996,288.48494999999997,44.59733644755076,45.15669515669588,53.65622032288789,19.674454845961517,0.7513736818865584,289.4880395493395,-0.03228086889419046,0.07482684348118959,-0.10710771237538005,289.74253485073734,287.5904651492626,290.14171165171354,287.14896625806534,572]
["2017-09-25T12:12:00.000000000","288.04000000",288.04,288.0,288.0,"1.10969000",288.6635,288.4496,288.48269999999997,44.09479497494929,36.324786324786885,44.49192782526193,20.74057521109287,0.7019898474660901,289.4945794342594,-0.07757564880586187,0.0443463450237793,-0.12192199382964117,289.7465932554501,287.5804067445499,290.1242303490624,287.1314849554142,572]
["2017-09-25T12:13:00.000000000","288.89000000",288.89,288.89,288.89,"0.22000000",288.7075,288.4646,288.48485,52.622939267768075,48.14814814814861,43.20987654321045,20.219724385944268,0.7154191440756541,289.5011193191792,-0.04118180800963955,0.027240714417095527,-0.06842252242673508,289.751624034778,287.663375965222,290.1048085078995,287.1120631142513,572]
["2017-09-25T12:14:00.000000000","288.89000000",288.89,288.89,288.89,"7.38884000",288.7115,288.4796,288.487,52.622939267768075,59.52180189848381,47.99824545713975,19.73607719116342,0.6643177766416788,289.5076592040991,-0.01219880672471163,0.019352810188734096,-0.031551616913445726,289.75777482049466,287.66522517950534,290.08315193089066,287.0904065372425,572]
["2017-09-25T12:15:00.000000000","288.89000000",288.89,287.9,288.89,"10.84531000",288.756,288.4944,288.48915,52.622939267768075,71.75015650351992,59.8067021833841,20.36947785969367,0.6875807925958453,289.51419908901903,0.01064769065493465,0.017611786281974205,-0.006964095627039556,289.75193975721464,287.7600602427853,290.0588586502783,287.0661132566301,572]
["2017-09-25T12:16:00.000000000","288.89000000",288.89,287.9,287.9,"2.60639000",288.70099999999996,288.48940000000005,288.48634999999996,43.420615505402,56.5022421524661,62.59140018482327,20.95763562332891,0.7091821645532855,289.5207389739389,-0.05054833208924947,0.0039797626077294704,-0.05452809469697894,289.756668508577,287.64533149142295,290.0314589042364,287.0387135105882,572]
["2017-09-25T12:17:00.000000000","287.90000000",287.9,287.9,287.9,"1.96103000",288.70500000000004,288.4844,288.48355,43.42061550540199,40.797441512844074,56.349946722943365,21.503782118133053,0.6585262956566222,289.5272788588588,-0.09791788458579731,-0.01639976683097589,-0.08151811775482143,289.7478135020229,287.6621864979772,290.0004669198465,287.0077215261983,572]
["2017-09-25T12:18:00.000000000","289.00000000",289.2,289.0,289.2,"1.02000000",288.7115,288.508,288.48725,55.319753296634666,50.36395870267961,49.22121412266326,19.974107598507032,0.7043458459668643,289.5338187437787,-0.03021120480866557,-0.019162054426513826,-0.011049150382151745,289.76489973419456,287.65810026580544,289.9654391390264,286.9726937453782,572]
["2017-09-25T12:19:00.000000000","289.20000000",289.2,289.2,289.2,"0.00000000",288.765,288.5316,288.49095,55.319753296634666,74.72868217054244,55.296694128688706,18.553695544568583,0.6540354283978026,289.5403586286985,0.023179626410581022,-0.010693718259094856,0.03387334466967588,289.80341224954293,287.72658775045704,289.92603287017994,286.93328747653175,572]
["2017-09-25T12:20:00.000000000","289.20000000",289.2,289.2,289.2,"0.00000000",288.77149999999995,288.5552,288.49465,55.31975329663466,99.99999999999999,75.03088029107401,17.234741494482883,0.6073186120836739,289.54689851361843,0.06474589444377443,0.004394204281479002,0.06035169016229543,289.819054771838,287.7239452281619,289.8820594026587,286.8893140090105,572]
["2017-09-25T12:21:00.000000000","289.20000000",289.2,289.2,289.2,"0.00000000",288.75649999999996,288.5788,288.49835,55.319753296634666,99.99999999999999,91.5762273901808,16.00999844797473,0.5639387112205543,289.55343839853833,0.09657421390630816,0.022830206206444836,0.07374400769986332,289.7699352470685,287.74306475293145,289.8335263545756,286.8407809609274,572]
["2017-09-25T12:22:00.000000000","289.20000000",289.2,289.2,289.2,"2.87524000",288.7415,288.60220000000004,288.50195,55.31975329663466,99.99999999999999,99.99999999999999,14.872737047645735,0.5236573747048003,289.5599782834582,0.12041037059174187,0.04234623908350424,0.07806413150823763,289.71870571017615,287.7642942898238,289.78066532130555,286.78791992765736,572]
["2017-09-25T12:23:00.000000000","289.20000000",289.2,289.2,289.2,"0.00000000",288.725,288.6066,288.5055,55.319753296634666,99.99999999999999,99.99999999999999,13.816708604483097,0.48625327651160033,289.5665181683781,0.1377132241704544,0.06141963610089428,0.07629358806956012,289.658563066965,287.7914369330351,289.723942566715,286.7311971730668,572]
["2017-09-25T12:24:00.000000000","287.70000000",287.7,287.7,287.7,"10.99000000",288.666,288.6018,288.50155,40.12919515054217,66.66666666666667,88.88888888888887,14.871838833110223,0.5586637567607717,289.573058053298,0.03004208980422618,0.05514412684156066,-0.025102037037334483,289.69698787577806,287.63501212422193,289.66405232434266,286.67130693069447,572]
["2017-09-25T12:25:00.000000000","287.70000000",287.7,287.7,287.7,"15.71001000",288.6065,288.597,288.49784999999997,40.12919515054217,33.33333333333334,66.66666666666667,15.851602616835413,0.5187592027064308,289.57959793821783,-0.05465799654888315,0.033183702163471905,-0.08784169871235506,289.71346476908786,287.4995352309121,289.6018940157322,286.60914862208404,572]
["2017-09-25T12:26:00.000000000","287.70000000",287.7,287.7,287.7,"0.00000000",288.54699999999997,288.5922,288.49415,40.12919515054217,0.0,33.333333333333336,16.761383273151658,0.48170497394168577,289.58613782313773,-0.12039557991329275,0.0024678457481189763,-0.12286342566141173,289.7129691248065,287.38103087519346,289.53853613830506,286.54579074465687,572]
["2017-09-25T12:27:00.000000000","289.20000000",289.2,287.6,287.6,"16.31026000",288.48249999999996,288.5782,288.48994999999996,39.23218211908518,0.0,11.111111111111114,15.94271119780829,0.5615831900887058,289.59267770805764,-0.17850456312004326,-0.03372663602551347,-0.1447779270945298,289.7067038228997,287.2582961771002,289.47517057151833,286.48242517787014,572]
["2017-09-25T12:28:00.000000000","287.60000000",287.6,287.6,287.6,"12.92600000",288.43549999999993,288.589,288.48575,39.23218211908518,0.0,0.0,15.18251569927516,0.5214701050823697,289.5992175929775,-0.22199730422931907,-0.0713807696662746,-0.15061653456304447,289.71805175334276,287.1529482466571,289.41306151850256,286.42031612485437,572]
["2017-09-25T12:29:00.000000000","287.60000000",287.6,287.6,287.6,"0.00000000",288.3845,288.5998,288.48154999999997,39.23218211908518,0.0,0.0,14.476619879208682,0.484222240433629,289.6057574778974,-0.2535429298365557,-0.10781320170033082,-0.14572972813622487,289.71391302837117,287.05508697162884,289.3534932432757,286.3607478496275,572]
["2017-09-25T12:30:00.000000000","287.60000000",287.6,287.6,287.6,"0.00000000",288.36150000000004,288.6106,288.47735,39.23218211908519,0.0,0.0,13.821145189146952,0.4496349375455126,289.6122973628173,-0.2753687854566351,-0.14132431845159169,-0.13404446700504344,289.7279739295,286.99502607050005,289.297720257439,286.3049748637908,572]
["2017-09-25T12:31:00.000000000","287.60000000",287.6,287.6,287.6,"0.48400000",288.33849999999995,288.57239999999996,288.47315,39.23218211908518,0.0,0.0,13.212490119803915,0.4175181562922617,289.6188372477372,-0.2893307089714199,-0.17092559655555734,-0.11840511241586255,289.7395463946648,286.9374536053351,289.2469227864484,286.2541773928002,572]
["2017-09-25T12:32:00.000000000","287.60000000",287.6,287.6,287.6,"0.32800000",288.3185,288.5342,288.46895,39.23218211908518,0.0,0.0,12.647310412556811,0.38769543084281444,289.62537713265704,-0.29697232187936606,-0.19613494162031908,-0.10083738025904698,289.7494056572686,286.88759434273135,289.2021693637188,286.2094239700706,572]
["2017-09-25T12:33:00.000000000","287.18000000",287.9,287.18,287.6,"13.51542000",288.254,288.49600000000004,288.46475,39.23218211908519,6.93069306930727,2.3102310231024235,12.141784701785996,0.411431471496897,289.63191701757694,-0.2995750405750073,-0.21682296141125673,-0.08275207916375055,289.6923240246912,286.81567597530886,289.1643874196792,286.171642026031,572]
["2017-09-25T12:34:00.000000000","287.18000000",287.19,287.18,287.19,"5.74582000",288.169,288.44919999999996,288.45849999999996,33.99779650877489,7.095709570957286,4.675467546754852,11.672367970355955,0.4120435092471198,289.63845690249684,-0.33090679977442505,-0.23963972908389042,-0.09126707069053464,289.64730849284047,286.6906915071595,289.13434188440266,286.14159649075447,572]
["2017-09-25T12:35:00.000000000","287.70000000",287.7,287.15,287.15,"17.46831000",288.082,288.4016,288.45205000000004,33.5278058782661,7.095709570957286,7.040704070407281,11.397864852855129,0.42189754430089776,289.6449967874167,-0.3548743398905003,-0.2626866512452124,-0.09218768864528792,289.58493845516205,286.57906154483794,289.11262119389437,286.1198758002462,572]
["2017-09-25T12:36:00.000000000","287.15000000",287.15,287.15,287.15,"0.61962000",288.0445,288.35400000000004,288.44559999999996,33.52780587826611,0.16501650165003062,4.785478547854868,11.142969100890072,0.39176200542226225,289.6515366723366,-0.36960817513937627,-0.2840709560240452,-0.08553721911533108,289.60023101788363,286.4887689821164,289.0996297166997,286.10688432305153,572]
["2017-09-25T12:37:00.000000000","287.15000000",287.15,287.15,287.15,"0.87231000",288.00699999999995,288.3412,288.43915,33.5278058782661,0.0,2.4202420242024387,10.906280188351092,0.3637790050349578,289.6580765572565,-0.3769397192786528,-0.30264470867496673,-0.07429501060368604,289.61028537696984,286.40371462303006,289.09558548542947,286.1028400917813,572]
["2017-09-25T12:38:00.000000000","287.68000000",287.68,287.15,287.15,"5.29022000",287.9045,288.3284,288.4327,33.5278058782661,0.0,0.05500550055001021,11.617683180867438,0.37565193324674867,289.66461644217634,-0.3783881972307199,-0.31779340638611736,-0.060594790844602564,289.4507014745841,286.3582985254159,289.10052217642635,286.10777678277816,572]
["2017-09-25T12:39:00.000000000","287.15000000",287.68,287.15,287.15,"11.42230000",287.802,288.31559999999996,288.42625,33.5278058782661,0.0,0.0,12.278271673918331,0.3866767951576973,289.67115632709624,-0.37521092842132475,-0.32927691079315885,-0.0459340176281659,289.2603908941045,286.34360910589555,289.11429445969975,286.12154906605156,572]
["2017-09-25T12:40:00.000000000","287.15000000",287.15,287.15,287.15,"1.56754000",287.6995,288.2682,288.41560000000004,33.5278058782661,0.0,0.0,12.891675274608446,0.3590570240750046,289.67769621201614,-0.3684457072353666,-0.33711067008160045,-0.031335037153766176,289.0332987104535,286.3657012895465,289.13658606829847,286.1438406746503,572]
["2017-09-25T12:41:00.000000000","287.68000000",288.2,287.15,288.2,"4.90775000",287.6495,288.2718,288.4144,57.554975933218394,33.33333333333334,11.111111111111114,14.926637559959051,0.40841009378393367,289.684236096936,-0.27518582502716527,-0.3247257010707134,0.04953987604354815,288.8194653841066,286.4795346158934,289.16692015256626,286.17417475891807,572]
["2017-09-25T12:42:00.000000000","288.00000000",288.0,287.15,287.15,"1.42560000",287.547,288.25359999999995,288.4053,41.42831216357298,33.33333333333334,22.22222222222223,16.81624539635604,0.4542379442279392,289.6907759818559,-0.282743628709909,-0.31632928659855253,0.03358565788864354,288.49351148963353,286.6004885103665,289.20467165360594,286.21192625995775,572]
["2017-09-25T12:43:00.000000000","287.15000000",287.49,287.15,287.15,"4.89900000",287.44449999999995,288.2364,288.39619999999996,41.42831216357298,33.33333333333334,33.33333333333334,18.57088124443896,0.446078091068803,289.6973158667758,-0.28544283525667424,-0.31015199633017687,0.024709161073502628,288.0266503242366,286.8623496757633,289.24908153941533,286.25633614576714,572]
["2017-09-25T12:44:00.000000000","287.15000000",287.15,287.0,287.0,"5.27032000",287.4095,288.2002,288.38635,39.59040760705838,0.0,22.22222222222223,19.753713961807282,0.4249296559924583,289.70385575169564,-0.29627050038294556,-0.3073756971407306,0.01110519675778504,288.0098823781633,286.80911762183666,289.2992728040606,286.3065274104124,572]
["2017-09-25T12:45:00.000000000","287.00000000",288.0,287.0,288.0,"0.52791000",287.42449999999997,288.2002,288.37995,54.18333986209135,27.777777777778052,20.370370370370466,21.836567858039604,0.4660061091358541,289.71039563661554,-0.22160533203020805,-0.29022162411862606,0.06861629208841802,288.06669856742985,286.7823014325701,289.3542681535351,286.3615227598869,572]
["2017-09-25T12:46:00.000000000","287.94000000",287.94,287.94,287.94,"1.12171000",287.4365,288.179,288.37739999999997,53.35059518844026,53.88888888888934,27.222222222222467,23.770646475969617,0.43700567276900754,289.71693552153545,-0.16536788865386143,-0.2652508770256731,0.0998829883718117,288.1071795061793,286.76582049382074,289.41300931121765,286.42026391756946,572]
["2017-09-25T12:47:00.000000000","287.94000000",289.0,287.94,287.94,"1.32478000",287.45349999999996,288.1814,288.37489999999997,53.350595188440245,69.55555555555597,50.40740740740779,26.42433499106188,0.4815052675712215,289.7234754064553,-0.11942267930021444,-0.23608523748058138,0.11666255818036694,288.1563591608628,286.75064083913713,289.47437788296827,286.4816324893201,572]
["2017-09-25T12:48:00.000000000","288.58000000",289.21,287.94,289.21,"6.58653000",287.534,288.1842,288.37875,66.12941245189063,75.11111111111127,66.18518518518552,29.0217759500271,0.5378263198875615,289.7300152913752,0.01924576311984083,-0.18501903736049694,0.20426480048033777,288.57364224616373,286.49435775383625,289.53721772643405,286.54447233278586,572]
["2017-09-25T12:49:00.000000000","287.95000000",287.95,287.94,287.94,"2.61860000",287.551,288.18039999999996,288.37625,51.064989968114496,63.17797888386131,69.28154851684285,31.433685411923374,0.5901244398955916,289.7365551762951,0.026359263441861458,-0.14274337720002525,0.1691026406418867,288.60541737467105,286.4965826253289,289.60035875839003,286.60761336474184,572]
["2017-09-25T12:50:00.000000000","287.94000000",287.94,287.94,287.94,"1.89942000",287.568,288.1578,288.37375,51.06498996811449,61.68929110105602,66.65946036534287,33.673315626541346,0.5479726941887636,289.74309506121494,0.03163212821334582,-0.10786827611735104,0.13950040433069688,288.63590636294015,286.5000936370598,289.66264208799726,286.66989669434906,572]
["2017-09-25T12:51:00.000000000","287.94000000",287.94,287.94,287.94,"2.27456000",287.585,288.1266,288.37125,51.06498996811449,42.533936651584,55.800402212167114,35.75297225440089,0.5088317874609948,289.74963494613485,0.03540280997771106,-0.07921405889833863,0.11461686887604969,288.6651573959419,286.50484260405807,289.7229462634804,286.73020086983223,572]
["2017-09-25T12:52:00.000000000","288.62000000",288.62,288.01,288.01,"7.54653000",287.6055,288.09680000000003,288.3691,51.820548379244144,43.5897435897438,49.27099044746128,38.14174402349091,0.5210580883566385,289.75617483105475,0.04353764258547699,-0.05466371860157551,0.0982013611870525,288.7014648717034,286.5095351282966,289.78021425503397,286.7874688613858,572]
["2017-09-25T12:53:00.000000000","288.01000000",288.01,288.01,288.01,"0.00000000",287.626,288.0664,288.36945,51.82054837924415,44.64555052790359,43.5897435897438,40.35988923764593,0.4838396534740214,289.76271471597465,0.0494149314652077,-0.03384798858821887,0.08326292005342657,288.7360342337098,286.51596576629015,289.8334805739582,286.84073518031,572]
["2017-09-25T12:54:00.000000000","289.12000000",289.12,289.12,289.12,"1.04874000",287.72249999999997,288.0712,288.37535,62.475616570132786,62.44343891402753,50.226244343891636,42.960508488085246,0.5285653925115923,289.7692546008945,0.14200352039983954,0.0013223132093928107,0.14068120719044674,288.9887207548477,286.45627924515225,289.8818976720542,286.889152278406,572]
["2017-09-25T12:55:00.000000000","289.12000000",289.12,289.12,289.12,"0.00000000",287.821,288.0758,288.38125,62.47561657013279,79.18552036199169,62.091503267974275,45.37536922063604,0.4908107216179071,289.7757944858144,0.21292616391957608,0.04364308335142947,0.16928308056814662,289.1956112177655,286.4463887822346,289.9247605175651,286.9320151239169,572]
["2017-09-25T12:56:00.000000000","289.23000000",289.24,289.22,289.22,"5.00000000",287.92449999999997,288.0824,288.38765,63.32310414750014,96.98744882568514,79.53880270056813,47.6673576312757,0.46432424150234264,289.7823343707343,0.2740430366040414,0.08972307400195186,0.18431996260208955,289.3901394508903,286.45886054910966,289.9615280551628,286.9687826615146,572]
["2017-09-25T12:57:00.000000000","289.24000000",289.24,288.89,288.89,"9.50000000",288.01149999999996,288.0824,288.3906,58.618199021953366,93.13658155569954,89.76985024779212,48.76444747945397,0.4561582242521769,289.78887425565415,0.29247884242113287,0.13027422768578806,0.1622046147353448,289.4894347076259,286.533565292374,289.991840177437,286.9990947837888,572]
["2017-09-25T12:58:00.000000000","288.84000000",288.84,288.84,288.84,"1.00800000",288.096,288.0884,288.39329999999995,57.91605149978853,88.54166666666616,92.88856568268362,49.63062780059212,0.42714692251987935,289.79541414057405,0.2996011536177434,0.16413961287217915,0.13546154074556427,289.56043709322216,286.63156290677784,290.01552890181165,287.02278350816346,572]
["2017-09-25T12:59:00.000000000","288.84000000",288.84,288.84,288.84,"0.54800000",288.1805,288.0928,288.39599999999996,57.916051499788516,78.58287545787387,86.75370789341319,50.43493809879183,0.39663642805417365,289.80195402549396,0.3017670538018251,0.19166510105810836,0.11010195274371676,289.61149231304864,286.74950768695135,290.03262267630924,287.03987728266105,572]
["2017-09-25T13:00:00.000000000","288.84000000",288.89,288.84,288.89,"1.06000000",288.26750000000004,288.1094,288.39975,58.492671949774454,74.81684981684805,80.64713064712936,51.223603799390716,0.3718766831931621,289.8084939104138,0.3040136473499615,0.214134810316479,0.08987883703348251,289.6479908547339,286.8870091452662,290.0433431202198,287.0505977265716,572]
["2017-09-25T13:01:00.000000000","288.89000000",288.89,288.89,288.89,"0.00000000",288.302,288.12600000000003,288.4035,58.492671949774454,71.79487179487,75.06486568986396,51.955936235661106,0.34531406296507905,289.8150337953337,0.3023092560005125,0.2317696994532857,0.0705395565472268,289.7082659776883,286.89573402231173,290.04809400533946,287.0553486116913,572]
["2017-09-25T13:02:00.000000000","288.89000000",288.89,288.89,288.89,"0.00000000",288.389,288.1438,288.40725,58.492671949774454,73.07692307692155,73.22954822954654,52.635959212197896,0.3206487727532876,289.8215736802536,0.2975287869261365,0.24492151694785586,0.052607269978280635,289.71226716879215,287.06573283120787,290.0474428430315,287.0546974493833,572]
["2017-09-25T13:03:00.000000000","288.37000000",288.37,288.37,288.37,"0.20233000",288.45,288.1334,288.40840000000003,49.65524082400353,59.743589743588814,68.2051282051268,51.390201982358334,0.33488814612805146,289.82811356517345,0.24891128224481918,0.24571947000724853,0.003191812237570646,289.6454915307114,287.25450846928857,290.0420959935771,287.0493505999289,572]
["2017-09-25T13:04:00.000000000","288.37000000",288.37,288.37,288.37,"0.00000000",288.5185,288.123,288.40954999999997,49.655240824003535,46.41025641025607,59.743589743588814,50.23342741179303,0.31096756426176203,289.83465345009336,0.20798404886488697,0.23817238577877622,-0.030188336913889252,289.51409580151903,287.522904198481,290.0328686890532,287.040123295405,572]
["2017-09-25T13:05:00.000000000","288.88000000",288.89,288.88,288.89,"4.77561000",288.563,288.123,288.4133,57.161568362547875,45.89952053366656,50.684455562503814,49.89427776302604,0.3258984525287777,289.84119333501326,0.2150298455174493,0.23354387772651086,-0.01851403220906156,289.5413271436498,287.58467285635015,290.0206517024431,287.0279063087949,572]
["2017-09-25T13:06:00.000000000","288.89000000",288.89,288.89,288.89,"0.88700000",288.61049999999994,288.14279999999997,288.41704999999996,57.16156836254787,58.7221179904098,50.34396497811081,49.57935308917097,0.302619991633865,289.8477332199331,0.21809957400006397,0.23045501698122148,-0.01235544298115751,289.5548828672745,287.6661171327254,290.0063765669799,287.0136311733317,572]
["2017-09-25T13:07:00.000000000","288.89000000",288.89,288.37,288.37,"3.12083000",288.632,288.1522,288.4182,48.73445686171204,47.69647696476869,50.77270516294835,47.67084959418591,0.31814713508858766,289.854273104853,0.17653768521574875,0.21967155062812696,-0.04313386541237821,289.53292397015593,287.7310760298441,289.9909812383242,286.998235844676,572]
["2017-09-25T13:08:00.000000000","288.00000000",288.0,288.0,288.0,"0.18227000",288.5715,288.1282,288.4122,43.78781014987509,23.848238482384357,43.422277812520946,44.96424813645392,0.32185091115368886,289.8608129897729,0.1124474568495657,0.19822673187241474,-0.08577927502284904,289.4715505541368,287.67144944586323,289.97537791006556,286.98263251641737,572]
["2017-09-25T13:09:00.000000000","287.95000000",287.95,287.95,287.95,"0.32087000",288.572,288.1032,288.41194999999993,43.15040928701973,0.0,23.84823848238435,42.33132272212629,0.3024329889284262,289.86735287469276,0.05696425847895625,0.16997423719372304,-0.11300997871476678,289.4706567754165,287.6733432245835,289.96042437276265,286.96767897911445,572]
["2017-09-25T13:10:00.000000000","287.95000000",287.95,287.95,287.95,"0.00000000",288.5725,288.0782,288.41185,43.15040928701973,0.0,7.949412827461452,39.88646340882206,0.28083063257639573,289.87389275961266,0.012845350826978574,0.13854845992037415,-0.12570310909339558,289.4697597171399,287.6752402828601,289.9468998947508,286.9541545011026,572]
["2017-09-25T13:11:00.000000000","289.00000000",289.0,289.0,289.0,"0.02000000",288.6255,288.07419999999996,288.41700000000003,58.02990049026575,33.33333333333334,11.111111111111114,39.394736844027214,0.3357713016780826,289.88043264453256,0.061893553084530595,0.12321747855320545,-0.06132392546867485,289.49174419190064,287.75925580809934,289.93548615177554,286.94274075812734,572]
["2017-09-25T13:12:00.000000000","287.97000000",288.75,287.97,288.75,"5.05903000",288.6625,288.06519999999995,288.4209,54.38035981437601,58.73015873015882,30.687830687830722,36.8240257763787,0.3853590658439319,289.8869725294524,0.07967327219694198,0.11450863728195275,-0.03483536508501077,289.48239938407187,287.8426006159282,289.9267532935035,286.9340078998553,572]
["2017-09-25T13:13:00.000000000","289.49000000",289.49,288.05,288.05,"4.46394000",288.6645,288.04220000000004,288.41524999999996,45.71162432966771,60.89466089466145,50.986050986051204,35.45040391904192,0.4606905611407938,289.8935124143723,0.03685483820021318,0.09897787746560484,-0.06212303926539166,289.47819466017745,287.8508053398225,289.92115085234275,286.92840545869456,572]
["2017-09-25T13:14:00.000000000","288.07000000",288.07,288.07,288.07,"0.08735000",288.61199999999997,288.0496,288.41575,45.976603780906835,30.15873015873078,49.92784992785035,34.17489790865776,0.4292126639164501,289.9000522992922,0.004483075516702684,0.08007891707582442,-0.07559584155912173,289.4367811831035,287.7872188168964,289.9190029073826,286.9262575137344,572]
["2017-09-25T13:15:00.000000000","288.07000000",288.07,288.07,288.07,"0.10973000",288.55949999999996,288.05699999999996,288.41025,45.976603780906835,7.359307359307963,32.8042328042334,32.99049947044391,0.3985546164938465,289.90659218421206,-0.020930505793955945,0.05987703250186835,-0.0808075382958243,289.38192264074013,287.7370773592598,289.9205067349416,286.92776134129343,572]
["2017-09-25T13:16:00.000000000","288.11000000",288.11,288.11,288.11,"0.19934000",288.504,288.0652,288.41094999999996,46.58138367649292,8.658008658009294,15.392015392016011,31.94849897187917,0.3729435724585732,289.91313206913196,-0.03741202384878761,0.04041922123173716,-0.07783124508052477,289.2896309566217,287.71836904337835,289.9257341162742,286.932988722626,572]
["2017-09-25T13:17:00.000000000","288.11000000",288.11,288.11,288.11,"0.88205000",288.46500000000003,288.0754,288.41164999999995,46.58138367649292,9.523809523810591,8.513708513709282,30.980927080354775,0.34630474585438936,289.91967195405186,-0.04989854626956003,0.02235566773147773,-0.07225421400103776,289.2475471231834,287.6824528768167,289.93463453010224,286.94188913645405,572]
["2017-09-25T13:18:00.000000000","288.05000000",288.74,288.05,288.74,"4.67465000",288.46,288.0982,288.4155,55.65031177595619,24.025974025975245,14.069264069265044,30.96886945744405,0.37085440686478993,289.92621183897177,-0.00885637954769436,0.016113258275643312,-0.02496963782333767,289.23413177173046,287.6858682282695,289.9470396201604,286.9542942265122,572]
["2017-09-25T13:19:00.000000000","288.05000000",288.89,288.05,288.06,"3.02510000",288.421,288.1074,288.41595,46.47826468729893,22.943722943723927,18.831168831169922,31.14315667504195,0.404364806374446,289.9327517238916,-0.030844922662481622,0.006721622088018326,-0.03756654475049995,289.1932149959712,287.6487850040288,289.9626685737639,286.9699231801157,572]
["2017-09-25T13:20:00.000000000","288.06000000",288.06,288.06,288.06,"0.90929000",288.3795,288.1166,288.414,46.478264687298925,21.861471861472612,22.943722943723927,31.30499480566857,0.3754816059191284,289.9392916088115,-0.04772090461665357,-0.004166883252916054,-0.04355402136373752,289.1354755287065,287.62352447129354,289.9811343457733,286.9883889521251,572]
["2017-09-25T13:21:00.000000000","288.06000000",289.52,288.06,289.52,"5.94571000",288.411,288.155,288.41935,62.0522056003233,38.095238095238635,27.633477633478392,32.87077780912299,0.45294720549633205,289.9458314937314,0.05606823663998739,0.007880140725664635,0.04818809591432276,289.2916565732468,287.5303434267532,290.0019509748595,287.0092055812113,572]
["2017-09-25T13:22:00.000000000","288.08000000",288.08,288.08,288.08,"6.92000000",288.3705,288.1646,288.4175,47.40159792748508,38.47437063997592,32.81036019889572,34.324719169473525,0.5234509765323082,289.95237137865126,0.02187376626676496,0.0106788658338847,0.01119490043288026,289.2336448314177,287.5073551685823,290.024542521509,287.0317971278608,572]
["2017-09-25T13:23:00.000000000","288.08000000",289.0,288.0,289.0,"5.86719000",288.402,288.19259999999997,288.4202,54.75195233481562,58.386411889596864,44.98534020827048,36.27162437564771,0.5574901924942862,289.95891126357117,0.0682242665012609,0.022187945967359943,0.04603632053390096,289.3077063541805,287.4962936458195,290.048254363131,287.0555089694828,572]
["2017-09-25T13:24:00.000000000","287.96000000",287.96,287.96,287.96,"3.17476000",288.3815,288.20799999999997,288.4177,46.79157603877835,25.05307855626353,40.637953695278775,37.98373076439528,0.5919551787446959,289.96545114849107,0.020798313505451915,0.021910019474978337,-0.001111705969526422,289.3075080993183,287.45549190068175,290.07236766665017,287.079622273002,572]
["2017-09-25T13:25:00.000000000","287.96000000",287.96,287.96,287.96,"0.00000000",288.335,288.2242,288.4152,46.79157603877835,22.29299363057359,35.24416135881133,39.573543839660886,0.5496726659772176,289.9719910334109,-0.01659578999272071,0.014208857581438528,-0.03080464757415924,289.247502054794,287.422497945206,290.0961177874269,287.1033723937787,572]
["2017-09-25T13:26:00.000000000","289.47000000",289.47,288.0,288.0,"9.51985000",288.2905,288.2412,288.41290000000004,47.134425101248134,0.8547008547013001,16.066924347179473,41.80637287137636,0.618267475550277,289.9785309183308,-0.04251315552556889,0.0028644549600370436,-0.045377610485605936,289.1768289457101,287.4041710542899,290.1187170951408,287.12597170149263,572]
["2017-09-25T13:27:00.000000000","288.01000000",289.45,288.01,289.44,"6.19088000",288.34399999999994,288.28700000000003,288.4178,57.70110939812509,32.478632478633266,18.542108987969385,43.87971411511215,0.6776769415823992,289.9850708032507,0.05253749148459974,0.012799062264949585,0.03973842921965016,289.36239874312724,287.32560125687263,290.1393823041466,287.1466369104984,572]
["2017-09-25T13:28:00.000000000","288.10000000",289.45,288.01,289.44,"5.92255000",288.416,288.33279999999996,288.4228,57.7011093981251,64.10256410256522,32.478632478633266,45.80495955572395,0.7321285886122277,289.99161068817057,0.12640865376909005,0.03552098056577768,0.09088767320331237,289.52639452448346,287.30560547551653,290.15736581587015,287.16462042222196,572]
["2017-09-25T13:29:00.000000000","288.75000000",289.5,288.04,289.5,"9.11654000",288.4935,288.3798,288.4281,58.105758175908996,96.15384615384721,64.24501424501523,47.615391083275505,0.7841194037113528,289.99815057309047,0.18763069084360495,0.06594292262134314,0.12168776822226181,289.67694032380274,287.3100596761972,290.171989919469,287.1792445258208,572]
["2017-09-25T13:30:00.000000000","289.50000000",289.5,288.06,288.06,"3.39869000",288.49899999999997,288.39799999999997,288.4262,46.58690930668611,66.66666666666788,75.64102564102677,49.296506073144805,0.8309680177319704,290.0046904580104,0.11858663794367885,0.07647166568581029,0.04211497225786856,289.6732725407682,287.3247274592317,290.1826820237589,287.1899366301107,572]
["2017-09-25T13:31:00.000000000","288.06000000",288.06,288.06,288.06,"2.19103000",288.452,288.3952,288.4243,46.58690930668611,37.17948717948854,66.66666666666788,50.85754142088058,0.7716131593225438,290.0112303429302,0.06314087982616456,0.07380550851388115,-0.010664628687716587,289.6175144786757,287.2864855213243,290.1890085039761,287.1962631103279,572]
["2017-09-25T13:32:00.000000000","289.58000000",289.58,289.58,289.58,"0.40000000",288.4935,288.4438,288.42580000000004,57.017947214410164,37.606837606838575,47.15099715099833,52.910167573592496,0.825069362228075,290.0177702278501,0.1402344781121201,0.08709130243352894,0.05314317567859114,289.7537583068571,287.2332416931429,290.1907043410219,287.1979589473737,572]
["2017-09-25T13:33:00.000000000","288.88000000",289.24,288.88,289.24,"5.70157000",288.553,288.4856,288.42560000000003,54.45613866354943,61.80753402975727,45.531286272028126,53.19016984346741,0.8161358363546403,290.02431011277,0.17191482459702456,0.10405600686622807,0.0678588177307965,289.83604481605363,287.26995518394637,290.18769559742503,287.19495020377684,572]
["2017-09-25T13:34:00.000000000","288.88000000",289.58,288.88,288.88,"1.47292000",288.5935,288.5232,288.43025,51.802196028150476,78.60082304526829,59.338398227288046,53.64190439356154,0.8078404194721651,290.03084999768987,0.16605851686182405,0.11645650886534728,0.049602007996476766,289.8640790018735,287.3229209981265,290.1801119762355,287.1873665825873,572]
["2017-09-25T13:35:00.000000000","288.88000000",288.88,288.88,288.88,"0.19035000",288.634,288.5408,288.43489999999997,51.80219602815047,64.19753086419861,68.20196264640805,54.06137219007753,0.7501375323670104,290.0373898826098,0.1595778368201195,0.12508077445630172,0.034497062363817776,289.8867633455692,287.38123665443084,290.16828726990934,287.17554187626115,572]
["2017-09-25T13:36:00.000000000","289.58000000",289.58,289.58,289.58,"0.77900000",288.7075,288.5736,288.44305,56.574760622595264,71.19341563786064,71.33058984910919,54.82471756166484,0.7465562800550802,290.0439297675297,0.20852228594054623,0.14176907675315065,0.06675320918739558,290.00051005409904,287.4144899459009,290.1527464013198,287.1600010076716,572]
["2017-09-25T13:37:00.000000000","289.58000000",289.59,289.58,289.59,"10.00500000",288.7815,288.6066,288.45125,56.640813589855476,85.59670781893033,73.66255144032986,55.53853619440431,0.6939451171940024,290.0504696524496,0.24529047501272316,0.16247335640506516,0.082817118607658,290.0984400138202,287.4645599861798,290.13417891377964,287.14143352013144,572]
["2017-09-25T13:38:00.000000000","288.86000000",288.93,288.86,288.93,"4.50927000",288.79100000000005,288.601,288.45615000000004,51.1146455903942,86.50306748466319,81.09773031381805,54.63114582630314,0.6965204659658566,290.0570095373694,0.21865255505491632,0.1737091961350354,0.04494335891988091,290.10934593335776,287.47265406664235,290.11340006273053,287.12065466908234,572]
["2017-09-25T13:39:00.000000000","288.03000000",288.82,288.03,288.04,"6.78818000",288.79,288.603,288.4566,44.7712144447681,54.00830857481038,75.3693612928013,52.339203026634294,0.7110547183968692,290.0635494222893,0.12429347183956452,0.16382605127594124,-0.039532579436376725,290.1105907768877,287.46940922311234,290.0913019495043,287.09855655585613,572]
["2017-09-25T13:40:00.000000000","289.59000000",289.59,288.07,288.07,"0.30931000",288.79049999999995,288.6056,288.4572,45.01890428803925,21.94079802628724,54.15072469525361,50.898604075859886,0.7709793813685182,290.07008930720923,0.05134212776090408,0.14132926657293382,-0.08998713881202974,290.10999194768317,287.47100805231673,290.0687982573019,287.07605286365373,572]
["2017-09-25T13:41:00.000000000","288.00000000",289.0,288.0,288.09,"15.59552000",288.719,288.60859999999997,288.4579,45.195367183730205,3.991189661120416,26.646765420739346,49.44741005853182,0.7873379969850526,290.0766291921291,-0.004803137574356242,0.11210278574347582,-0.11690592331783206,290.02755492815595,287.41044507184404,290.0467669530448,287.05402155939663,572]
["2017-09-25T13:42:00.000000000","288.09000000",288.09,288.09,288.09,"0.00000000",288.71950000000004,288.61019999999996,288.4586,45.195367183730205,5.039407690469584,10.323798459292414,48.099872756727194,0.7310995686289773,290.083169077049,-0.0487368567107751,0.07993485725262564,-0.12867171396340074,290.0270851788703,287.41191482112976,290.02599569161896,287.03325029797077,572]
["2017-09-25T13:43:00.000000000","288.11000000",288.85,288.1,288.1,"9.03180000",288.67449999999997,288.612,288.45935000000003,45.29717687540125,5.870020964360116,4.966872771983372,47.50048972896938,0.7331638851554824,290.0897089619689,-0.0818047351599489,0.047586938770110734,-0.12939167393005963,290.0021667503562,287.34683324964374,290.0071345385766,287.01438914492843,572]
["2017-09-25T13:44:00.000000000","288.10000000",289.59,288.1,288.1,"0.74185000",288.6815,288.59159999999997,288.4601,45.297176875401256,6.079664570231142,5.663031075020281,47.46568968159719,0.787223607644373,290.0962488468887,-0.10678036944170799,0.01671347712774699,-0.12349384656945497,289.9954296023766,287.36757039762347,289.9906600130682,286.99791461942,572]
["2017-09-25T13:45:00.000000000","289.59000000",289.59,288.1,288.1,"2.24681000",288.6885,288.5712,288.4574,45.297176875401256,6.289308176102157,6.079664570231138,47.43337535189445,0.8374219213840574,290.10278873180863,-0.12513130377141124,-0.011655479052084656,-0.11347582471932659,289.98839653434464,287.3886034656553,289.9768534077184,286.9841080140702,572]
["2017-09-25T13:46:00.000000000","289.59000000",289.59,288.2,288.2,"0.16080000",288.6985,288.5508,288.4552,46.53761255270472,8.385744234801694,6.918238993711664,47.403369188599044,0.8840346412851927,290.10932861672853,-0.13010561068188053,-0.03534550537804383,-0.0947601053038367,289.98000341396397,287.4169965860361,289.96579498485266,286.9730495912045,572]
["2017-09-25T13:47:00.000000000","288.20000000",289.59,288.2,288.69,"22.70984000",288.661,288.5468,288.45865,52.25118654626346,20.7547169811326,11.809923130678817,47.37550632268188,0.9201750240505352,290.1158685016484,-0.0934318555754885,-0.04696277541753277,-0.04646908015795573,289.89658730974446,287.42541269025554,289.9573741367877,286.9646287431395,572]
["2017-09-25T13:48:00.000000000","288.10000000",288.69,288.1,288.1,"0.77780000",288.594,288.532,288.45835,45.89154289965476,20.7547169811326,16.631726065688966,47.123363988830356,0.8965910937612095,290.1224083865683,-0.11069963313514108,-0.059710146961054436,-0.05098948617408665,289.7982823589183,287.3897176410817,289.95131410757847,286.9585687139303,572]
["2017-09-25T13:49:00.000000000","288.10000000",288.69,288.1,288.11,"7.44165000",288.5245,288.5174,288.45885,46.01148473222907,18.867924528302904,20.1257861635227,46.88923182168251,0.8746917299211213,290.1289482714882,-0.12216926360912339,-0.07220197029066823,-0.04996729331845516,289.670649641191,287.378350358809,289.94720857486345,286.95446318121526,572]
["2017-09-25T13:50:00.000000000","288.45000000",288.69,288.15,288.69,"11.46361000",288.55600000000004,288.5134,288.46225,52.57751014257094,18.867924528302904,19.496855345912802,46.671823380759506,0.8536423206410401,290.13548815640803,-0.08349539274274775,-0.07446065478108413,-0.009034737961663625,289.6838368676374,287.42816313236267,289.94456642626295,286.95182103261476,572]
["2017-09-25T13:51:00.000000000","288.69000000",288.69,288.16,288.69,"13.24348000",288.5875,288.50939999999997,288.46565,52.577510142570944,31.236897274633808,22.99091544374654,46.469944114188145,0.830525012023821,290.14202804132793,-0.05224383701846591,-0.07001729122856049,0.017773454210094575,289.69313782496886,287.4818621750311,289.9428605337157,286.9501151400675,572]
["2017-09-25T13:52:00.000000000","288.24000000",288.69,288.24,288.69,"29.41169000",288.543,288.5054,288.46905,52.57751014257095,43.39622641509487,31.167016072677196,46.28248479522903,0.8033446540221187,290.14856792624784,-0.02716362855051102,-0.0614465586929506,0.03428293014243958,289.5527544255918,287.5332455744082,289.9415762749416,286.9488308812934,572]
["2017-09-25T13:53:00.000000000","288.09000000",288.69,288.09,288.69,"16.76835000",288.51550000000003,288.5118,288.47245,52.577510142570944,43.39622641509487,39.34311670160785,45.64888995794124,0.7888200358776832,290.1551078111677,-0.007204335550795804,-0.05059811406451964,0.043393778513723835,289.4766134168257,287.55438658317433,289.9402559597891,286.9475105661409,572]
["2017-09-25T13:54:00.000000000","288.69000000",288.69,288.69,288.69,"4.89719000",288.506,288.5182,288.4758,52.57751014257096,43.39622641509487,43.39622641509487,45.06055189474544,0.7324757476007058,290.1616476960876,0.008515387859802104,-0.03877541367965529,0.047290801539457396,289.45620839819605,287.5557916018039,289.9385361228838,286.9457907292356,572]
["2017-09-25T13:55:00.000000000","288.69000000",288.69,288.69,288.69,"5.00000000",288.4965,288.5142,288.47914999999995,52.57751014257095,42.26415094339709,43.01886792452894,44.51423797892076,0.6801560513435125,290.1681875810075,0.020734369017816334,-0.02687345714016097,0.047607826157977304,289.4352923093009,287.55770769069915,289.9361757316204,286.9434303379722,572]
["2017-09-25T13:56:00.000000000","288.69000000",288.69,288.69,288.69,"0.35400000",288.452,288.5102,288.4825,52.57751014257096,41.1320754716993,42.26415094339709,44.00694648565499,0.6315734762475473,290.17472746592733,0.030071355748248152,-0.015484494562479145,0.0455558503107273,289.2558059467326,287.6481940532674,289.93307458995554,286.94032919630735,572]
["2017-09-25T13:57:00.000000000","288.69000000",288.69,288.69,288.69,"5.86404000",288.40700000000004,288.5166,288.483,52.57751014257095,40.000000000001506,41.1320754716993,43.535890099051066,0.5864610850870081,290.18126735084724,0.03704396522937259,-0.004978802604108799,0.042022767833481384,289.0317591535968,287.7822408464033,289.92928244104394,286.93653704739575,572]
["2017-09-25T13:58:00.000000000","288.39000000",288.69,288.09,288.09,"9.66138000",288.36499999999995,288.5184,288.48335,42.82897101495008,26.66666666666768,35.932914046122825,41.07848782110593,0.5874281504379378,290.18780723576714,-0.005778565407695169,-0.005138755164826073,-0.0006398102428690957,288.95547438556054,287.77452561443937,289.9250003373085,286.9322549436603,572]
["2017-09-25T13:59:00.000000000","288.69000000",288.69,288.69,288.69,"4.73100000",288.3975,288.5332,288.4867,52.34457854652638,26.66666666666768,31.11111111111229,38.79661427729974,0.5883261396923726,290.194347120687,0.008600119311495291,-0.0023909802695618004,0.010991099581057092,288.98438584921,287.81061415078995,289.9205766268301,286.9278312331819,572]
["2017-09-25T14:00:00.000000000","288.69000000",288.69,288.01,288.01,"3.37053000",288.3945,288.5344,288.48115,43.506514411924634,13.333333333333846,22.222222222223067,37.03281541771293,0.5948742725714893,290.2008870056069,-0.03447755071545089,-0.008808294358739619,-0.02566925635671127,288.9886203581792,287.80037964182077,289.9165003048298,286.9237549111816,572]
["2017-09-25T14:01:00.000000000","288.35000000",288.68,288.02,288.02,"5.36434000",288.39099999999996,288.51480000000004,288.4815,43.65717505957973,13.823529411764767,17.941176470588765,35.395002190953754,0.6002403959592412,290.2074268905268,-0.0670372346315844,-0.020454082413308577,-0.04658315221827582,288.9930265774889,287.78897342251105,289.9133944459119,286.9206490522637,572]
["2017-09-25T14:02:00.000000000","288.66000000",288.66,288.66,288.66,"3.19400000",288.41949999999997,288.51300000000003,288.48505,52.405465616029666,32.35294117647149,19.836601307190033,33.8741756232488,0.6030803676764412,290.2139667754467,-0.04072887035351869,-0.024509040001350603,-0.016219830352168084,289.0157709115854,287.82322908841456,289.91201196237023,286.91926656872204,572]
["2017-09-25T14:03:00.000000000","288.04000000",288.69,288.04,288.69,"2.05620000",288.449,288.5258,288.48875,52.77561485182202,65.68627450980482,37.28758169934702,33.65928444983488,0.6064317699852654,290.22050666036654,-0.01725959497491658,-0.0230591509960638,0.00579955602114722,289.0374522070676,287.86054779293244,289.9132350717614,286.9204896781132,572]
["2017-09-25T14:04:00.000000000","288.04000000",288.05,288.04,288.05,"4.30407000",288.4465,288.5254,288.4893,44.77538435453288,67.15686274510037,55.06535947712556,33.45974264595051,0.6095437864148876,290.22704654528644,-0.04972942657315116,-0.028393206111481276,-0.021336220461669882,289.04125288986495,287.8517471101351,289.9180786957259,286.9253333020777,572]
["2017-09-25T14:05:00.000000000","288.05000000",288.05,288.05,288.05,"3.91475000",288.444,288.525,288.48985,44.77538435453288,37.25490196078628,56.69934640523049,33.27445382805789,0.5660049445281099,290.23358643020634,-0.0746020362119566,-0.03763497213157634,-0.03696706408038026,289.0449459210301,287.84305407896994,289.9276966848786,286.9349512912304,572]
["2017-09-25T14:06:00.000000000","288.05000000",288.05,288.05,288.05,"0.00000000",288.43649999999997,288.5238,288.4904,44.77538435453289,5.882352941179419,36.76470588235535,33.102399925729024,0.5255760199189592,290.2401263151262,-0.0932389578809989,-0.04875576928146086,-0.04448318859953804,289.05298276537366,287.8200172346263,289.9433884348277,286.9506430411795,572]
["2017-09-25T14:07:00.000000000","288.05000000",288.05,288.05,288.05,"0.00000000",288.4045,288.5226,288.48625,44.77538435453289,5.882352941179419,16.339869281048372,32.94263558785222,0.4880348756390335,290.2466662000461,-0.10677798246064185,-0.06036021191729706,-0.04641777054334479,289.0313803713652,287.7776196286348,289.96660230607245,286.97385691242425,572]
["2017-09-25T14:08:00.000000000","288.69000000",288.69,288.69,288.69,"0.05000000",288.43399999999997,288.5216,288.48999999999995,54.128402850412314,37.25490196078628,16.339869281048372,30.682861440492836,0.4988895273791016,290.253206084966,-0.06511450619160541,-0.061311070772158735,-0.0038034354194466796,289.0562989635238,287.81170103647617,289.9989314662567,287.0061860726085,572]
["2017-09-25T14:09:00.000000000","288.48000000",288.69,288.48,288.69,"5.08600000",288.463,288.5342,288.4927,54.12840285041232,68.62745098039314,37.25490196078628,29.10559146067291,0.4782545611377357,290.25974596988584,-0.031730135824830086,-0.05539488378269301,0.02366474795786292,289.07619165030405,287.849808349696,290.0420974999166,287.04935210626843,572]
["2017-09-25T14:10:00.000000000","288.69000000",288.69,288.69,288.69,"0.00000000",288.46299999999997,288.5468,288.49535,54.12840285041232,99.99999999999997,68.62745098039312,27.640983622268692,0.4440935210564688,290.26628585480574,-0.005212693106386723,-0.04535844564743175,0.04014575254104503,289.076191650304,287.84980834969593,290.09791750436784,287.10517211071965,572]
["2017-09-25T14:11:00.000000000","288.69000000",288.69,288.69,288.69,"6.75911000",288.463,288.5302,288.498,54.12840285041232,99.99999999999997,89.54248366013103,26.280990629464775,0.41237255526672106,290.27282573972565,0.01562248501323893,-0.03316225951529762,0.048784744528536546,289.07619165030405,287.849808349696,290.1682514801515,287.17550608650333,572]
["2017-09-25T14:12:00.000000000","288.02000000",288.02,288.02,288.02,"0.45956000",288.4295,288.529,288.4973,43.70549890234327,67.15686274509757,89.05228758169916,26.5035764246643,0.43077451560481356,290.2793656246455,-0.021678984950199265,-0.030865604602277948,0.009186619652078683,289.06231829935837,287.79668170064167,290.2549286251755,287.26218323152733,572]
["2017-09-25T14:13:00.000000000","288.02000000",288.02,288.02,288.02,"0.00000000",288.396,288.50939999999997,288.4924,43.70549890234327,34.313725490195175,67.15686274509757,26.710263234492427,0.40000490734732685,290.2859055095654,-0.0506567293949729,-0.03482382956081694,-0.015832899834155957,289.040931004064,287.751068995936,290.35965355806974,287.36690816442155,572]
["2017-09-25T14:14:00.000000000","288.02000000",288.02,288.02,288.02,"0.00000000",288.3625,288.51059999999995,288.48580000000004,43.70549890234328,0.9803921568618527,34.15032679738486,26.9021867007614,0.3714331282510892,290.2924453944853,-0.07278280576178986,-0.04241562480101153,-0.030367180960778332,289.0124499980793,287.7125500019207,290.48389633337683,287.49115093972864,572]
["2017-09-25T14:15:00.000000000","288.09000000",288.09,288.09,288.09,"0.68982000",288.3325,288.5132,288.4783,45.08534010339666,3.9727831431071245,13.088966930054712,26.813894468573086,0.34990219051886806,290.29898527940514,-0.08370457151050914,-0.05067341414291106,-0.03303115736759808,288.9745552935717,287.69044470642825,290.6287730737796,287.6360276801314,572]
["2017-09-25T14:16:00.000000000","288.09000000",288.19,288.09,288.19,"2.36178000",288.3075,288.517,288.47255,47.080888749106855,11.940298507462861,5.6311579358106085,26.350634269356014,0.33205203405323624,290.30552516432505,-0.08333040425941363,-0.05720481216621158,-0.026125592093202046,288.93058506642643,287.6844149335736,290.79492674979446,287.80218135614626,572]
["2017-09-25T14:17:00.000000000","288.27000000",288.27,288.27,288.27,"0.01923000",288.2865,288.49359999999996,288.4672,48.6873603325208,24.378109452736194,13.430397034435387,25.617038046831,0.3140483173351468,290.31206504924495,-0.07570585266091712,-0.06090502026515269,-0.014800832395764428,288.88440551093277,287.6885944890672,290.98241964604614,287.98967425239795,572]
["2017-09-25T14:18:00.000000000","288.09000000",289.32,288.09,289.32,"4.81804000",288.348,288.49120000000005,288.46585,64.09408943051935,54.22885572139333,30.182421227197455,25.398772602027115,0.3794734375254948,290.3186049341648,0.01489122739673121,-0.045745770732775914,0.060636998129507125,289.08844851272954,287.6075514872705,291.19064992327895,288.19790452963076,572]
["2017-09-25T14:19:00.000000000","288.09000000",289.32,288.09,289.32,"1.25686000",288.3795,288.48760000000004,288.4645,64.09408943051933,79.10447761194,52.570480928689825,25.196097546137793,0.4402253348451036,290.3251448190847,0.08570214507841456,-0.019456187570537818,0.10515833264895239,289.2220313050583,287.5369686949417,291.418304047888,288.4255586542398,572]
["2017-09-25T14:20:00.000000000","288.03000000",288.03,288.03,288.03,"1.70400000",288.3805,288.48699999999997,288.4567,44.889635997199775,66.92307692307669,66.75213675213666,24.81893637014343,0.500923525213312,290.3316847040046,0.037298138759751964,-0.008105322304479863,0.04540346106423183,289.22132043267464,287.5396795673253,291.6633545122003,288.67060911855214,572]
["2017-09-25T14:21:00.000000000","288.74000000",288.74,288.03,288.04,"10.25892000",288.3815,288.4866,288.44899999999996,45.027143769015105,34.102564102564855,60.043372879193846,25.702750525718656,0.5158575591266494,290.33822458892445,-0.0002525572307376933,-0.006534769289731429,0.006282212058993736,289.2206489736651,287.5423510263349,291.9231082600741,288.9303628664259,572]
["2017-09-25T14:22:00.000000000","288.04000000",288.04,288.04,288.04,"0.00000000",288.3505,288.45579999999995,288.43469999999996,45.0271437690151,1.2820512820530243,34.10256410256485,26.523435098752792,0.47901059061760304,290.34476447384435,-0.029669740046870174,-0.011161763441159179,-0.018507976605710998,289.19200995240897,287.50899004759106,292.1943059300927,289.2015605364445,572]
["2017-09-25T14:23:00.000000000","288.81000000",289.45,288.19,289.45,"19.99227000",288.38849999999996,288.46,288.43395,60.95735870074196,34.35897435897633,23.247863247864732,28.77465762034066,0.5455098341449148,290.35130435876425,0.06009935877290218,0.0030904610016530935,0.05700889777124908,289.34823485922055,287.4287651407794,292.4732661142756,289.4805207206274,572]
["2017-09-25T14:24:00.000000000","289.45000000",290.9,289.44,290.9,"12.35128000",288.53099999999995,288.50039999999996,288.4384,70.44300925882587,67.17948717948816,34.273504273505836,31.67069553709863,0.6108305602774194,290.35784424368416,0.24541589649470552,0.05155554810026358,0.19386034839444194,289.9726920614341,287.0893079385658,292.756063216085,289.7633178224368,572]
["2017-09-25T14:25:00.000000000","290.90000000",293.0,290.9,293.0,"19.66044000",288.7785,288.58279999999996,288.4554,78.5653377736622,100.0,67.17948717948816,35.00723347571117,0.7171998059718911,290.364384128604,0.5553315212454777,0.1523107427293064,0.4030207785161713,291.182989758764,286.374010241236,293.0387231517765,290.0459777581283,572]
["2017-09-25T14:26:00.000000000","292.63000000",294.0,292.63,294.0,"4.02000000",289.076,288.6712,288.48045,81.21289623212758,100.0,89.05982905982938,38.308587831767056,0.7638283912596134,290.3709240135239,0.8715864235858817,0.29616587890062146,0.5754205446852603,292.3584100901623,285.79358990983775,293.3174188891828,290.3246734955346,572]
["2017-09-25T14:27:00.000000000","294.00000000",294.55,294.0,294.55,"0.82133000",289.40099999999995,288.7704,288.50825000000003,82.49366717957781,100.0,100.0,41.471070033558036,0.7485549347410705,290.3774638984438,1.1533065160338651,0.4675940063272702,0.6857125097065949,293.41772951541384,285.38427048458607,293.5886481034729,290.5959027098247,572]
["2017-09-25T14:28:00.000000000","294.55000000",294.62,294.55,294.62,"1.49400000",289.6975,288.88419999999996,288.5364,82.65573158984142,100.0,100.0,44.419865956180644,0.7000867251167078,290.38400378336365,1.3664683375696995,0.647368872575756,0.7190994649939435,294.29412430485627,285.1008756951437,293.8493779961574,290.8566326025092,572]
["2017-09-25T14:29:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",289.994,289.0158,288.56455,82.65573158984145,100.0,100.0,47.158033598615916,0.6500805304655143,290.39054366828356,1.517903173957336,0.8214757328520721,0.696427441105264,295.0358742546789,284.95212574532115,294.09714701957904,291.10440162593085,572]
["2017-09-25T14:30:00.000000000","294.63000000",294.99,294.6,294.6,"23.57301000",290.2895,289.1464,288.5926,82.4029551565606,98.13218390804606,99.37739463601535,49.77050146238544,0.6315033497179766,290.39708355320346,1.6176552175777488,0.9807116297972076,0.6369435877805412,295.6722668535793,284.90673314642066,294.3301189641188,291.3373735704706,572]
["2017-09-25T14:31:00.000000000","294.60000000",294.6,294.6,294.6,"0.00000000",290.585,289.2766,288.62065,82.40295515656061,96.2643678160921,98.13218390804604,52.196364478742844,0.586395967595264,290.4036234381233,1.677373710812219,1.12004404600021,0.5573296648120092,296.22674618358445,284.9432538164155,294.547090563674,291.5543451700258,572]
["2017-09-25T14:32:00.000000000","293.16000000",293.91,293.16,293.91,"8.18182000",290.8795,289.39300000000003,288.64525,73.4191297784073,91.09195402298877,95.1628352490423,51.77350345233884,0.6473676841956022,290.4101633230432,1.6500035991206232,1.2260359566242927,0.42396764249633057,296.56963699307744,285.1893630069226,294.7474585439716,291.7547131503234,572]
["2017-09-25T14:33:00.000000000","293.23000000",293.92,293.23,293.92,"7.66111000",291.17449999999997,289.50939999999997,288.66990000000004,73.46428260483337,87.83524904214585,91.73052362707557,51.38668845129733,0.6504128496102018,290.4167032079631,1.610554040397858,1.302939573379006,0.3076144670188521,296.85280423630036,285.4961957636996,294.9311552752162,291.938409881568,572]
["2017-09-25T14:34:00.000000000","293.27000000",293.27,293.21,293.22,"4.88564000",291.4345,289.6118,288.69105,65.12470186846046,81.22605363984705,86.7177522349939,50.993338149839275,0.6546690746380471,290.42324309288296,1.5054519184310493,1.3434420423894147,0.16200987604163464,296.9860204223695,285.8829795776305,295.09856368119114,292.10581828754295,572]
["2017-09-25T14:35:00.000000000","294.60000000",294.6,293.22,294.12,"12.16684000",291.736,289.7322,288.7167,69.86181939330245,82.22580556244675,83.76236941481322,51.36124471689737,0.7064784264496149,290.42978297780286,1.4777456756544325,1.3703027690424183,0.10744290661201417,297.18219279864235,286.28980720135763,295.25042194262875,292.25767654898056,572]
["2017-09-25T14:36:00.000000000","294.12000000",294.4,294.11,294.4,"24.12788000",292.04650000000004,289.8562,288.7416,71.17367407207583,84.4581697724984,82.63667632493072,51.70287224345131,0.6767299674174969,290.43632286272276,1.4615342811638357,1.3885490714667017,0.07298520969713396,297.35497727695827,286.7380227230418,295.3877271996258,292.3949818059776,572]
["2017-09-25T14:37:00.000000000","294.40000000",294.91,294.4,294.4,"16.09114000",292.353,289.9704,288.76715,71.17367407207583,89.3916377232074,85.35853768605084,52.26376043876613,0.6648206840305362,290.4428627476426,1.4321773848403154,1.3972747341414244,0.03490265069889098,297.4578569029876,287.2481430970124,295.51164539763613,292.51890000398794,572]
["2017-09-25T14:38:00.000000000","294.99000000",296.26,294.99,296.26,"28.76616000",292.7,290.1336,288.8076,78.41283945530778,93.56429959371103,89.13803569647227,53.3089005825099,0.7501906351712132,290.4494026325625,1.541231926070111,1.426066172527162,0.11516575354294911,297.87600618237445,287.5239938176255,295.6234321073239,292.6306867136757,572]
["2017-09-25T14:39:00.000000000","296.26000000",296.26,296.26,296.26,"4.97299000",293.04699999999997,290.2966,288.84225,78.41283945530779,96.45645645645628,93.1374645911249,54.27938785884341,0.6966055898018408,290.4559425174824,1.6091096216083542,1.4626748623434005,0.14643475926495375,298.20056614394116,287.8934338560588,295.7243669533766,292.7316215597284,572]
["2017-09-26T01:19:00.000000000","295.26000000",295.9,295.26,295.9,"1.63241000",294.738,295.0248,294.9385,63.487527796497965,33.33333333333332,11.111111111111116,24.691248731225745,0.33349943744612703,294.21481410223413,-0.017529742193971742,-0.08251366013467623,0.06498391794070449,295.5000131232472,293.9759868767528,296.5394432282927,294.0129447459532,572]
["2017-09-26T01:20:00.000000000","295.90000000",295.9,295.9,295.9,"3.15254000",294.8025,295.0452,294.9346,63.48752779649795,66.66666666666664,33.333333333333336,26.215467837303876,0.30967804034686924,294.21087422169427,0.06582869864638496,-0.052845188378464,0.11867388702484896,295.71397956641977,293.89102043358025,296.5924721494123,294.06597366707274,572]
["2017-09-26T01:21:00.000000000","295.90000000",295.95,295.9,295.9,"5.50599000",294.867,295.0632,294.9307,63.487527796497965,98.84259259259231,66.28086419753076,27.681482516407264,0.2911296025957641,294.20693434115435,0.13038783379312235,-0.01619858394414673,0.14658641773726908,295.8905448207092,293.84345517929086,296.64561777942833,294.1191192970888,572]
["2017-09-26T01:22:00.000000000","295.90000000",295.9,295.9,295.9,"3.93612000",294.93649999999997,295.0816,294.92685,63.48752779649796,97.68518518518464,87.7314814814812,29.042781681598157,0.27033462442557743,294.2029944606145,0.17948245154292408,0.022937623153267438,0.15654482838965664,296.0393377033817,293.83366229661823,296.69822553054337,294.1717270482038,572]
["2017-09-26T01:23:00.000000000","295.90000000",295.9,295.9,295.9,"2.86790000",295.006,295.1,294.93025,63.48752779649797,96.52777777777696,97.68518518518465,30.306845037195096,0.25102500274212625,294.19905458007463,0.21590151158574145,0.061530400839762245,0.1543711107459792,296.16626548686065,293.8457345131393,296.74968145892103,294.2231829765815,572]
["2017-09-26T01:24:00.000000000","295.90000000",295.95,295.26,295.26,"11.19061000",295.0435,295.1056,294.92425,51.61328994508702,81.71296296296244,91.97530864197468,29.660626550579053,0.28238036821298,294.1951146995347,0.19092041604562837,0.08740840388093547,0.1035120121646929,296.1855556028495,293.9014443971505,296.79941481803746,294.2729163356979,572]
["2017-09-26T01:25:00.000000000","295.63000000",295.63,295.26,295.26,"8.27237000",295.081,295.1112,294.91825,51.61328994508702,66.89814814814792,81.71296296296244,29.06056659071077,0.28863891492046573,294.19117481899485,0.1691726014082633,0.10376124338640105,0.06541135802186224,296.1995329677751,293.96246703222494,296.8468954068027,294.3203969244631,572]
["2017-09-26T01:26:00.000000000","295.26000000",296.32,295.26,296.32,"6.31296000",295.17150000000004,295.138,294.91675,64.40224791685436,68.0555555555556,72.22222222222199,29.506655960380257,0.3437361481980104,294.187234938455,0.23476422696126065,0.129961840101373,0.10480238685988766,296.3798753555909,293.96312464440916,296.8916266750141,294.36512819267455,572]
["2017-09-26T01:27:00.000000000","296.36000000",296.36,296.32,296.32,"8.13704000",295.2215,295.1648,294.91524999999996,64.40224791685436,83.30705705705671,72.75358692025343,29.971777336642145,0.3220407043188687,294.1832950579151,0.2834783013749984,0.16066513235609808,0.12281316901890033,296.5290056405229,293.9139943594771,296.93313638933375,294.4066379069942,572]
["2017-09-26T01:28:00.000000000","296.32000000",296.32,295.26,295.26,"12.06201000",295.2505,295.1704,294.90845,49.29244517353705,79.45945945945893,76.94069069069042,28.08018249312964,0.37475209323525793,294.1793551773752,0.23385567248118377,0.17530324038111525,0.058552432100068524,296.53418960422647,293.9668103957735,296.9709672473625,294.444468765023,572]
["2017-09-26T01:29:00.000000000","295.26000000",295.26,295.26,295.26,"0.73646000",295.2795,295.1844,294.90165,49.29244517353705,59.639639639638936,74.13538538538486,26.323701705024767,0.3479840815519708,294.17541529683535,0.19231252252188824,0.17870509680926985,0.013607425712618387,296.53624937835633,294.02275062164364,297.00467002973335,294.4781715473938,572]
["2017-09-26T01:30:00.000000000","295.26000000",295.26,295.26,295.26,"0.60505000",295.311,295.1984,294.89485,49.292445173537054,40.540540540540036,59.879879879879304,24.692683949357708,0.32312807139523436,294.17147541629544,0.15757287486115956,0.1744786524196478,-0.01690577755848824,296.5321289858155,294.08987101418444,297.0338016406807,294.50730315834113,572]
["2017-09-26T01:31:00.000000000","295.28000000",295.28,295.28,295.28,"0.24649000",295.3435,295.21299999999997,294.88815,49.5712588517638,40.90090090090006,47.02702702702635,23.216800354661952,0.3014760627918486,294.1675355357556,0.13015494151039775,0.1656139102377978,-0.035458968727400064,296.5243348741457,294.1626651258543,297.05792972501337,294.5314312426738,572]
["2017-09-26T01:32:00.000000000","295.27000000",296.42,295.27,296.42,"2.14970000",295.3995,295.2504,294.89365000000004,62.296863493271374,60.720720720720045,47.38738738738672,23.600916411266844,0.36208492455674207,294.1635956552157,0.19813057844061177,0.1721172438783606,0.02601333456225116,296.6696255843414,294.12937441565856,297.0766445585583,294.55014607621877,572]
["2017-09-26T01:33:00.000000000","296.42000000",296.42,296.42,296.42,"3.41042000",295.4555,295.2758,294.8927,62.296863493271374,80.54054054054002,60.720720720720045,23.957595585849482,0.3362217120511807,294.1596557746758,0.24912994551198153,0.1875197842050848,0.06161016130689673,296.79973919002475,294.1112608099752,297.0895777442042,294.56307926186463,572]
["2017-09-26T01:34:00.000000000","296.42000000",296.42,296.42,296.42,"0.52000000",295.551,295.30120000000005,294.89685,62.296863493271374,99.99999999999999,80.42042042042003,24.288797658567464,0.3122058723645553,294.15571589413594,0.2862476268868477,0.2072653527414374,0.07898227414541029,296.8843251666409,294.21767483335907,297.0964260930728,294.56992761073326,572]
["2017-09-26T01:35:00.000000000","296.67000000",296.81,295.93,296.77,"43.10095000",295.664,295.3336,294.90275,65.62331737850617,99.1397849462361,93.22677516225872,23.486682104330104,0.35276260064636955,294.151776013596,0.3399865780849609,0.2338095978101421,0.10617698027481881,297.00829758610126,294.3197024138987,297.0969781160369,294.57047963369735,572]
["2017-09-26T01:36:00.000000000","295.97000000",295.97,295.97,295.97,"0.01553000",295.73699999999997,295.35,294.9044,53.91442906913746,81.07526881720452,93.4050179211469,22.741860553089396,0.3847081327403953,294.14783613305616,0.31439759024203795,0.24992719629652127,0.06447039394551668,296.97724352447307,294.49675647552687,297.09113994835104,294.5646414660115,572]
["2017-09-26T01:37:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.81,295.3494,294.9076,53.91442906913746,63.010752688172936,81.07526881720453,22.050240571260904,0.357228977551256,294.1438962525163,0.2907663594222072,0.2580950289216585,0.03267133050054871,296.9175378097371,294.7024621902629,297.0789573753625,294.55245889302296,572]
["2017-09-26T01:38:00.000000000","296.07000000",296.07,296.07,296.07,"0.32071000",295.888,295.3508,294.9113,55.07644212196886,47.95698924731308,64.01433691756353,21.593536630541866,0.33885547738490784,294.1399563719764,0.2769154935726874,0.2618591218518643,0.015056371720823136,296.8249226222037,294.95107737779625,297.0606309435219,294.53413246118237,572]
["2017-09-26T01:39:00.000000000","295.99000000",295.99,295.99,295.99,"0.39499000",295.89250000000004,295.3506,294.91465,53.90545156412664,48.38709677419441,53.11827956989348,20.962171915754464,0.3203657987750392,294.1360164914365,0.2565261770972711,0.2607925329009456,-0.004266355803674515,296.8304738802318,294.9545261197683,297.03652187741784,294.5100233950783,572]
["2017-09-26T01:40:00.000000000","296.76000000",296.8,296.76,296.77,"13.50554000",295.936,295.366,294.92185,62.31773368814987,65.59139784946211,53.97849462365654,21.7146142441357,0.355339673195889,294.13207661089666,0.2998504883817077,0.26860412399709804,0.03124636438460965,296.9490231981534,294.9229768018466,297.007147566007,294.48064908366746,572]
["2017-09-26T01:41:00.000000000","295.93000000",295.93,295.93,295.93,"0.31992000",295.9375,295.3646,294.92490000000004,51.43180681252243,62.580645161290384,58.85304659498231,20.613422381073622,0.389958270637506,294.12813673035674,0.2633683905175985,0.26755697730119815,-0.004188586783599624,296.95039436764006,294.92460563235994,296.97316657250474,294.4466680901652,572]
["2017-09-26T01:42:00.000000000","295.93000000",295.93,295.93,295.93,"1.24651000",295.939,295.3632,294.92795,51.431806812522446,61.29032258064518,63.154121863799226,19.59088711031774,0.3621041064543538,294.1241968498169,0.23178420113100628,0.2604024220671598,-0.028618220936153516,296.9517566341412,294.92624336585885,296.935354289314,294.40885580697443,572]
["2017-09-26T01:43:00.000000000","295.27000000",295.27,295.27,295.27,"0.80770000",295.90749999999997,295.3412,294.92769999999996,44.36913901243094,29.032258064516398,50.96774193548399,18.881980674704202,0.3833823859797448,294.120256969277,0.15174776555886638,0.23867149076550115,-0.08692372520663477,296.9614995256152,294.85350047438476,296.894571340431,294.36807285809147,572]
["2017-09-26T01:44:00.000000000","295.27000000",295.27,295.27,295.27,"0.40548000",295.908,295.35519999999997,294.92744999999996,44.36913901243095,14.623655913978526,34.98207885304671,18.223710430081237,0.3559979281473677,294.1163170887371,0.08731183722670721,0.20839956005774238,-0.12108772283103517,296.960779179124,294.855220820876,296.8517275037384,294.32522902139885,572]
["2017-09-26T01:45:00.000000000","295.27000000",296.14,295.27,295.27,"5.43675000",295.9085,295.3692,294.92719999999997,44.36913901243095,0.2150537634406583,14.623655913978531,17.694247130575047,0.39271236395627773,294.11237720819724,0.035832841100670976,0.1738862162663281,-0.13805337516565713,296.9600564654345,294.8569435345655,296.80774421270695,294.2812457303674,572]
["2017-09-26T01:46:00.000000000","295.27000000",295.27,295.27,295.27,"0.71434000",295.85600000000005,295.3566,294.92695,44.36913901243094,0.0,4.946236559139733,17.20260264913594,0.36466147932303367,294.1084373276574,-0.004908057187265058,0.13812736157560948,-0.14303541876287454,296.9248386220554,294.7871613779447,296.7635185908116,294.23702010847205,572]
["2017-09-26T01:47:00.000000000","295.26000000",295.26,295.26,295.26,"0.84017000",295.803,295.3438,294.92665,44.24531664501495,0.0,0.07168458781355751,16.726422645193527,0.33932851526178776,294.10449744711747,-0.037569352914999854,0.10298801867748762,-0.1405573715924875,296.87964478821823,294.72635521178177,296.7198915208333,294.19339303849375,572]
["2017-09-26T01:48:00.000000000","295.26000000",295.26,295.26,295.26,"1.01355000",295.803,295.349,294.92634999999996,44.24531664501495,0.0,0.0,16.284255507174358,0.31509076305894357,294.1005575665776,-0.06273054640070086,0.06984430566184993,-0.1325748520625508,296.87964478821823,294.72635521178177,296.67762155094624,294.1511230686067,572]
["2017-09-26T01:49:00.000000000","296.13000000",296.13,295.26,295.26,"4.41560000",295.803,295.36199999999997,294.92605,44.24531664501496,0.0,0.0,17.153898849948398,0.35472713881583046,294.09661768603775,-0.08172885415842757,0.039529673697794435,-0.121258527856222,296.87964478821823,294.72635521178177,296.63736561490396,294.1108671325644,572]
["2017-09-26T01:50:00.000000000","295.26000000",295.26,295.26,295.26,"0.67970000",295.803,295.375,294.92325,44.245316645014945,0.0,0.0,17.961424797712606,0.3293894850402982,294.09267780549783,-0.09568218526027295,0.012487301906180963,-0.10816948716645391,296.87964478821823,294.72635521178177,296.59966672679326,294.0731682444537,572]
["2017-09-26T01:51:00.000000000","295.26000000",295.26,295.26,295.26,"0.89297000",295.802,295.388,294.92294999999996,44.24531664501495,0.0,0.0,18.71127030909699,0.3058616638154686,294.08873792495797,-0.10552388700375559,-0.011114935875806347,-0.09440895112794924,296.8806213422687,294.72337865773136,296.56494811947624,294.0384496371367,572]
["2017-09-26T01:52:00.000000000","295.26000000",295.26,295.26,295.26,"1.55709000",295.744,295.403,294.92425,44.245316645014945,0.0,0.0,19.40755541686116,0.28401440136868716,294.08479804441805,-0.11203207056911424,-0.03129836281446793,-0.0807337077546463,296.8081127759771,294.67988722402293,296.5335128154757,294.00701433313617,572]
["2017-09-26T01:53:00.000000000","295.26000000",295.26,295.0,295.0,"9.87905000",295.673,295.4128,294.92465,39.74649861905964,0.0,0.0,19.370256651966177,0.2822990869308447,294.0808581638782,-0.13659509677484039,-0.05235770960654242,-0.08423738716829796,296.73671236713596,294.60928763286404,296.5055473914302,293.97904890909064,572]
["2017-09-26T01:54:00.000000000","295.00000000",295.26,295.0,295.26,"3.70014000",295.615,295.4278,294.92635,45.69312453153775,7.602339181286369,2.5341130604287945,19.33562208499044,0.2807062949603371,294.07691828333833,-0.13354225295563538,-0.06859461827636101,-0.06494763467927436,296.63506862514157,294.59493137485845,296.4811287168365,293.95463023449696,572]
["2017-09-26T01:55:00.000000000","295.00000000",295.0,295.0,295.0,"1.98032000",295.5265,295.4376,294.92674999999997,41.30320311380955,7.602339181286369,5.068226120857584,19.30346141602379,0.27922727385132307,294.0729784027984,-0.15036931545677135,-0.08494955771244309,-0.06541975774432826,296.43096171837095,294.62203828162905,296.4602326664725,293.93373418413296,572]
["2017-09-26T01:56:00.000000000","295.00000000",295.0,295.0,295.0,"1.82849000",295.478,295.44739999999996,294.92715,41.30320311380955,7.602339181286369,7.602339181286369,19.273597938014888,0.25928246807011907,294.06903852225855,-0.16183930100089583,-0.10032750637013363,-0.0615117946307622,296.38615417193273,294.5698458280673,296.4427441447475,293.91624566240796,572]
["2017-09-26T01:57:00.000000000","295.50000000",295.5,295.0,295.0,"8.36739000",295.4295,295.441,294.92755,41.30320311380955,0.0,5.0682261208575845,20.182285520483937,0.2764765778988263,294.0650986417187,-0.16898143439300384,-0.11405829197470768,-0.054923142418296156,296.33095382577204,294.528046174228,296.4284681260606,293.90196964372103,572]
["2017-09-26T01:58:00.000000000","295.00000000",295.0,295.0,295.0,"2.67404000",295.37600000000003,295.44739999999996,294.92795,41.30320311380955,0.0,2.5341130604287945,21.02606683933281,0.2567282504739616,294.0611587611788,-0.1726514085960389,-0.12577691529897392,-0.04687449329706497,296.2454918055964,294.5065081944037,296.4171417189968,293.89064323665724,572]
["2017-09-26T01:59:00.000000000","295.00000000",295.0,295.0,295.0,"0.75251000",295.3265,295.4538,294.92834999999997,41.30320311380955,0.0,0.0,21.80957805731344,0.2383905179246814,294.0572188806389,-0.173559207090193,-0.13533337365721773,-0.03822583343297528,296.16261661865997,294.49038338134005,296.4084474356782,293.8819489533387,572]
["2017-09-26T02:00:00.000000000","295.50000000",295.5,295.0,295.0,"4.28005000",295.238,295.46119999999996,294.92875,41.30320311380956,0.0,0.0,23.352973103996668,0.25707690985402426,294.05327900009905,-0.17229256252477398,-0.14272521143072897,-0.029567351094045013,295.7598658831537,294.7161341168463,296.4020278557973,293.87552937345777,572]
["2017-09-26T02:01:00.000000000","295.00000000",295.0,295.0,295.0,"2.14758000",295.1915,295.4686,294.92915,41.303203113809566,0.0,0.0,24.78612563683395,0.23871427311419802,294.04933911955914,-0.16933672917548392,-0.14804751497967997,-0.021289214195803957,295.6148804435729,294.76811955642717,296.3975017215479,293.87100323920833,572]
["2017-09-26T02:02:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.145,295.4626,294.92415,41.30320311380955,0.0,0.0,26.116910122548003,0.22166325332867265,294.0453992390193,-0.16509114203086028,-0.15145624038991604,-0.013634901640944247,295.40741188997475,294.8825881100252,296.3944812252788,293.86798274293926,572]
["2017-09-26T02:03:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.1315,295.4566,294.91915,41.30320311380955,0.0,0.0,27.352638565753296,0.20583016356603653,294.0414593584794,-0.15988344678044086,-0.153141681668021,-0.006741765112419862,295.3945798357917,294.8684201642083,296.39258992410123,293.8660914417617,572]
["2017-09-26T02:04:00.000000000","295.01000000",295.01,295.01,295.01,"2.38147000",295.1185,295.46659999999997,294.9114,41.7227626990747,0.6666666666660553,0.22222222222202317,28.518279533547794,0.19184229454369503,294.0375194779395,-0.15318358928476528,-0.15315006319136987,-3.352609339540846e-05,295.3785980584323,294.85840194156765,296.39148041556575,293.8649819332262,572]
["2017-09-26T02:05:00.000000000","295.50000000",295.5,295.0,295.0,"7.76570000",295.105,295.4764,294.9036,41.404044621978485,0.6666666666660553,0.44444444444404163,30.372445914469083,0.2138535595058255,294.03357959739964,-0.14698645205271532,-0.15191734096363896,0.0049308889109236365,295.36022539058706,294.849774609413,296.3908507121606,293.86435222982107,572]
["2017-09-26T02:06:00.000000000","295.94000000",295.97,295.0,295.94,"33.96263000",295.13849999999996,295.505,294.9007,66.95648603668693,32.969072164946844,11.434135166092991,32.631922389179756,0.267864020194325,294.0296397168598,-0.06547033083609222,-0.1346279389381296,0.06915760810203739,295.57969270166234,294.6973072983376,296.39045821532,293.86395973298045,572]
["2017-09-26T02:07:00.000000000","295.94000000",295.94,295.94,295.94,"0.00000000",295.1725,295.5336,294.89779999999996,66.95648603668693,64.60481099656158,32.74684994272483,34.73000767726067,0.24873087567986346,294.02569983631986,-0.000858323263685179,-0.10787401580324073,0.10701569253955555,295.73424282371917,294.61075717628086,296.3901303344885,293.86363185214896,572]
["2017-09-26T02:08:00.000000000","295.00000000",295.0,295.0,295.0,"2.85722000",295.1595,295.5434,294.8902,44.467260391702084,64.60481099656158,54.05956471935667,33.47000215932262,0.298107242217624,294.02175995578,-0.025212353533049736,-0.09134168334920253,0.0661293298161528,295.724565482931,294.594434517069,296.3897711076812,293.86327262534166,572]
["2017-09-26T02:09:00.000000000","295.00000000",295.0,295.0,295.0,"1.02300000",295.14649999999995,295.5254,294.8826,44.467260391702084,32.302405498280784,53.83734249713465,32.299997040266284,0.27681386756732246,294.0178200752401,-0.04400582621093463,-0.08187451192154896,0.03786868571061433,295.7136781025393,294.5793218974606,296.38936360491255,293.862865122573,572]
["2017-09-26T02:10:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.13349999999997,295.50739999999996,294.88295,44.46726039170208,0.0,32.30240549828079,31.213563719518135,0.2570414482775884,294.0138801947002,-0.05822856604447679,-0.07714532274613453,0.01891675670165774,295.7015941823326,294.56540581766734,296.38896835658653,293.862469874247,572]
["2017-09-26T02:11:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.1205,295.4894,294.8833,44.46726039170208,0.0,10.767468499426927,30.2047327823499,0.2386813446758972,294.00994031416036,-0.06870816487651155,-0.07545789117220994,0.006749726295698394,295.6883195135782,294.55268048642176,296.38871845656644,293.8622199742269,572]
["2017-09-26T02:12:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.10749999999996,295.4714,294.879,44.467260391702084,0.0,0.0,29.267961200877224,0.22163267706687215,294.00600043362044,-0.07613567775200636,-0.07559344848816922,-0.0005422292638371379,295.67385236381625,294.54114763618367,296.3888122627977,293.8623137804582,572]
["2017-09-26T02:13:00.000000000","296.00000000",296.77,295.01,295.01,"3.43498000",295.108,295.4536,294.87870000000004,44.753206695573546,0.18832391713730234,0.06277463904576745,30.948100958711187,0.3322303437868636,294.0020605530806,-0.08028959037238792,-0.07653267686501296,-0.003756913507374962,295.6739893991943,294.5420106008057,296.38950470029175,293.8630062179522,572]
["2017-09-26T02:14:00.000000000","296.00000000",296.0,295.01,295.01,"3.69628000",295.0955,295.4486,294.878,44.75320669557354,0.3766478342746094,0.1883239171373039,32.50823072947627,0.3792138909733082,293.9981206725407,-0.08262909923030293,-0.07775196133807095,-0.0048771378922319725,295.65854440322266,294.53245559677737,296.3910980423772,293.8645995600377,572]
["2017-09-26T02:15:00.000000000","295.01000000",295.01,295.01,295.01,"1.92141000",295.096,295.4436,294.8773,44.753206695573546,0.5649717514119212,0.37664783427461096,33.95692265570746,0.3521271843070783,293.9941807920008,-0.08352040560924934,-0.07890565019230664,-0.004614755416942701,295.6587219562096,294.5332780437904,296.39393272932773,293.8674342469882,572]
["2017-09-26T02:16:00.000000000","295.01000000",295.01,295.01,295.01,"2.98755000",295.0965,295.41740000000004,294.87735,44.753206695573546,0.5649717514119212,0.5021971123661506,35.302136583961534,0.32697524242588355,293.99024091146094,-0.08326692307866779,-0.07977790476957887,-0.0034890183090889176,295.6588975462254,294.5341024537746,296.3983783413561,293.87187985901653,572]
["2017-09-26T02:17:00.000000000","295.94000000",295.94,295.01,295.01,"8.72294000",295.097,295.3912,294.8778,44.75320669557354,0.5649717514119212,0.5649717514119212,37.3380137758875,0.3700484396260023,293.9863010309211,-0.0821194148501263,-0.08024620678568836,-0.0018732080644379423,295.65907116987114,294.5349288301288,296.40482436702786,293.8783258846883,572]
["2017-09-26T02:18:00.000000000","295.01000000",295.01,295.01,295.01,"2.96097000",295.09749999999997,295.3862,294.87825,44.75320669557353,0.5649717514119212,0.5649717514119212,39.228471164456515,0.3436164080927792,293.98236115038117,-0.08028453615423814,-0.08025387265939832,-3.0663494839822114e-05,295.65924282371947,294.53575717628047,296.4136700024442,293.88717152010463,572]
["2017-09-26T02:19:00.000000000","295.89000000",295.89,295.01,295.89,"11.04460000",295.142,295.3988,294.88509999999997,67.6322750382343,17.137476459509926,6.0891399874445895,41.510913276819274,0.3819295219772506,293.9784212698413,-0.007732599442022092,-0.06574961801592308,0.058017018573900986,295.7987678433055,294.4852321566945,296.4253119784914,293.89881349615183,572]
["2017-09-26T02:20:00.000000000","295.01000000",295.01,295.01,295.01,"3.54199000",295.1425,295.3938,294.88755000000003,46.77260274483953,17.137476459509926,11.613308223477256,43.63032380592499,0.4175059848456172,293.97448138930145,-0.021001223391806434,-0.05679993909109975,0.03579871569929332,295.7988497543232,294.48615024567675,296.4401294156793,293.91363093333973,572]
["2017-09-26T02:21:00.000000000","295.89000000",295.89,295.01,295.01,"7.71555000",295.143,295.3884,294.8902,46.77260274483954,17.137476459509926,17.137476459509926,45.99192507226055,0.45054127177381303,293.9705415087615,-0.0311575387553944,-0.051671459023958685,0.020513920268564287,295.79892987430065,294.4870701256993,296.45846498219163,293.9319664998521,572]
["2017-09-26T02:22:00.000000000","295.01000000",295.01,295.01,295.01,"0.00000000",295.1435,295.36019999999996,294.89275,46.77260274483953,0.5649717514119212,11.613308223477256,48.18484053046541,0.4183597522424875,293.96660162822167,-0.03875969422540493,-0.049089106064247934,0.010329411838843006,295.7990081997963,294.48799180020376,296.4806021677119,293.95410368537233,572]
["2017-09-26T02:23:00.000000000","295.95000000",295.95,295.12,295.12,"6.99099000",295.1495,295.3342,294.89585,49.217881434179546,2.6365348399244355,6.779661016948761,50.53994690865516,0.45561977006729387,293.9626617476818,-0.03549916424634603,-0.046371117700667555,0.010871953454321528,295.8018335036621,294.49716649633785,296.50673922339973,293.9802407410602,572]
["2017-09-26T02:24:00.000000000","295.95000000",295.95,295.12,295.12,"8.19420000",295.155,295.3082,294.89895,49.217881434179546,4.708097928436954,2.6365348399244373,52.72683139977143,0.4823612151476838,293.9587218671419,-0.03254006908616702,-0.04360490797776745,0.011064838891600426,295.8043843238022,294.50561567619775,296.5369611576142,294.01046267527465,572]
["2017-09-26T02:25:00.000000000","295.89000000",295.89,295.01,295.01,"4.47825000",295.15549999999996,295.27299999999997,294.9015,46.72821213322489,4.708097928436954,4.017576898932782,54.429709846573196,0.5107639855783046,293.95478198660203,-0.03862579146397138,-0.042609084675008235,0.0039832932110368535,295.80442141280747,294.50657858719245,296.5712119917995,294.04471350945994,572]
["2017-09-26T02:26:00.000000000","295.01000000",295.01,295.01,295.01,"0.25856000",295.10900000000004,295.25379999999996,294.90405,46.72821213322489,2.448210922787128,3.954802259887012,56.01095411678475,0.4742808436510601,293.95084210606217,-0.042953627612178025,-0.04267799326244219,-0.00027563434973583434,295.65084499628614,294.56715500371394,296.6092701368052,294.08277165446566,572]
["2017-09-26T02:27:00.000000000","295.01000000",295.01,295.01,295.01,"0.49924000",295.0625,295.2346,294.9066,46.7282121332249,0.18832391713730204,2.448210922787128,57.479252366127355,0.44040364044671065,293.94690222552225,-0.0458548823993965,-0.043313371089833054,-0.0025415113095634476,295.4482395494378,294.6767604505622,296.6507301223553,294.12423164001575,572]
["2017-09-26T02:28:00.000000000","295.01000000",295.01,295.01,295.01,"0.76276000",295.063,295.2134,294.90915,46.72821213322489,0.0,0.8788449466414767,58.84267216773622,0.4089462374831476,293.9429623449824,-0.04760538250451418,-0.04417177337276928,-0.003433609131744904,295.44844000830284,294.67755999169714,296.69499390542165,294.1684954230821,572]
["2017-09-26T02:29:00.000000000","295.01000000",295.01,295.01,295.01,"0.65338000",295.06350000000003,295.1938,294.9085,46.728212133224886,0.0,0.06277463904576734,60.10870483949289,0.3797357918843893,293.9390224644425,-0.04843434546427261,-0.04502428779106995,-0.0034100576732026613,295.44863763773554,294.6783623622645,296.7412745446207,294.21477606228115,572]
["2017-09-26T02:30:00.000000000","295.01000000",295.01,295.01,295.01,"0.73305000",295.064,295.1586,294.90785,46.72821213322489,0.0,0.0,61.28430660511884,0.3526118066943927,293.9350825839026,-0.048531859515833276,-0.04572580213602262,-0.002806057379810656,295.4488324310664,294.6791675689336,296.78861415935876,294.2621156770192,572]
["2017-09-26T02:31:00.000000000","295.85000000",296.68,295.01,296.68,"9.92801000",295.148,295.1736,294.91675,75.76332972683696,33.33333333333332,11.111111111111107,63.00357057790766,0.4467109635375382,293.93114270336275,0.085164183429697,-0.019547805022878697,0.1047119884525757,295.94883955946256,294.3471604405375,296.835916854871,294.30941837253147,572]
["2017-09-26T02:32:00.000000000","295.02000000",295.02,295.02,295.02,"3.02948000",295.149,295.1554,294.9191,47.84704016513677,33.53293413173633,22.288755821689886,64.60002998003449,0.5333744662946183,293.92720282282284,0.05651961099749769,-0.0043343218188034195,0.06085393281630111,295.9491474864049,294.3488525135951,296.8819958039217,294.35549732158216,572]
["2017-09-26T02:33:00.000000000","296.68000000",296.68,295.07,295.07,"1.02164000",295.152,295.15139999999997,294.9217,48.46301679266982,34.73053892215553,33.865602129075064,66.39819788342297,0.6138477188337403,293.923262942283,0.037421788026449576,0.00401690015024718,0.033404887876202397,295.9504885722414,294.3535114277586,296.92563209490015,294.3991336125606,572]
["2017-09-26T02:34:00.000000000","296.68000000",296.68,296.68,296.68,"0.50000000",295.2355,295.1796,294.93235,63.437741390519314,34.73053892215553,34.33133732534913,68.0679252212222,0.6850014533108023,293.9193230617431,0.1504656955217456,0.03330665922454686,0.11715903629719873,296.2711732110081,294.1998267889919,296.9656414748805,294.43914299254095,572]
["2017-09-26T02:35:00.000000000","295.09000000",295.09,295.09,295.09,"0.20347000",295.2395,295.176,294.93240000000003,48.461768601230425,36.127744510977735,35.1962741184296,66.21478808572928,0.749644206736892,293.9153831812032,0.1104805438953349,0.04874143615870447,0.06173910773663043,296.272272482205,294.20672751779506,297.00094393077694,294.4744454484374,572]
["2017-09-26T02:36:00.000000000","295.09000000",296.68,295.09,296.68,"0.53448000",295.323,295.20419999999996,294.94010000000003,58.90856866035181,68.26347305389187,46.37391882900838,65.37393535601656,0.809669620619991,293.91144330066334,0.20473171519779498,0.07993949196652259,0.1247922232312724,296.524334258231,294.12166574176894,297.03063033667183,294.5041318543323,572]
["2017-09-26T02:37:00.000000000","296.68000000",296.68,296.68,296.68,"0.00000000",295.4065,295.2326,294.94780000000003,58.9085686603518,68.26347305389187,57.551563539587164,64.59314353596646,0.7518360762196807,293.9075034201235,0.2762421005179476,0.1192000136768076,0.15704208684114002,296.7346607583419,294.0783392416581,297.05402027758345,294.5275217952439,572]
["2017-09-26T02:38:00.000000000","296.68000000",296.68,296.68,296.68,"0.00000000",295.49,295.26099999999997,294.9555,58.908568660351804,99.99999999999999,78.84231536926124,63.868122560548336,0.6981334992862213,293.90356353958356,0.3291206975577552,0.1611841504529971,0.16793654710475808,296.91444375108284,294.0655562489172,297.07070569604076,294.5442072137012,572]
["2017-09-26T02:39:00.000000000","296.68000000",296.68,296.68,296.68,"0.00000000",295.5295,295.2894,294.9667,58.908568660351804,99.99999999999999,89.42115768463061,63.19488879795555,0.6482668207135032,293.8996236590437,0.3667991345826067,0.20230714727891905,0.16449198730368766,297.0374850795014,294.0215149204986,297.080576170057,294.55407768771744,572]
["2017-09-26T02:40:00.000000000","296.68000000",296.68,296.68,296.68,"0.00000000",295.613,295.3178,294.97790000000003,58.908568660351804,99.99999999999999,99.99999999999999,62.56974316151702,0.601962047760323,293.89568377850384,0.3921392304329743,0.24027356390973012,0.15186566652324415,297.1804450548579,294.0455549451421,297.0838233050129,294.55732482267337,572]
["2017-09-26T02:41:00.000000000","296.68000000",296.68,296.68,296.68,"0.00000000",295.6965,295.3462,294.98905,58.908568660351804,99.99999999999999,99.99999999999999,61.98925078504377,0.5589647585957219,293.8917438979639,0.4075237587438778,0.27372360287655967,0.13380015586731814,297.30397348345105,294.089026516549,297.08092371758767,294.5544252352481,572]
["2017-09-26T02:42:00.000000000","296.68000000",296.68,296.68,296.68,"0.00000000",295.78,295.3746,295.0002,58.908568660351804,99.99999999999999,99.99999999999999,61.4502221499366,0.5190387043768031,293.88780401742406,0.4149330187168516,0.30196548604461804,0.11296753267223358,297.4095029917118,294.15049700828814,297.0726021661497,294.54610368381014,572]
["2017-09-26T02:43:00.000000000","295.91000000",295.91,295.13,295.13,"1.94747000",295.78049999999996,295.3772,295.00355,44.22709771233047,69.06187624750504,89.68729208250166,58.09826465930864,0.5926787969787096,293.8838641368842,0.29236268942258903,0.3000449267202122,-0.0076822372976231845,297.4091985602001,294.15180143979984,297.05977828103386,294.5332797986943,572]
["2017-09-26T02:44:00.000000000","295.92000000",295.92,295.15,295.15,"0.34695000",295.78200000000004,295.375,295.00705,44.41958226713952,38.522954091816125,69.19494344644038,54.996677785921875,0.6067731686332888,293.8799242563443,0.194595477702876,0.278955036916745,-0.084359559213869,297.4083160824385,294.1556839175616,297.0435018339681,294.51700335162855,572]
["2017-09-26T02:45:00.000000000","295.15000000",295.15,295.15,295.15,"0.00000000",295.789,295.378,295.01055,44.41958226713951,7.800062525550939,38.461630954957364,52.11663283287303,0.5634322279875005,293.8759843758044,0.11577962262100527,0.24631995405759707,-0.1305403314365918,297.4031239109801,294.17487608901985,297.02488238119645,294.4983838988569,572]
["2017-09-26T02:46:00.000000000","295.15000000",295.15,295.15,295.15,"0.00000000",295.79599999999994,295.381,295.01415,44.41958226713951,7.061167644505165,17.794728087290743,49.4423053771692,0.5231870688204234,293.8720444952645,0.05270988291164258,0.20759793982840619,-0.1548880569167636,297.397716579173,294.1942834208269,297.00501932815575,294.4785208458162,572]
["2017-09-26T02:47:00.000000000","295.96000000",295.96,295.23,295.26,"2.15756000",295.8085,295.3862,295.01829999999995,45.70675022287307,7.830697766651372,7.563975978902492,47.894616836598814,0.5436737067736923,293.86810461472464,0.011470515527776115,0.16837245496828018,-0.15690193944050407,297.389250138383,294.227749861617,296.98493800240567,294.4584395200661,572]
["2017-09-26T02:48:00.000000000","295.28000000",295.28,295.28,295.28,"0.21762000",295.822,295.3918,295.02255,45.951835013234195,9.203484511113501,8.031783307423346,46.45747747782147,0.5062684419840162,293.8641647341848,-0.019374806673567946,0.13082300263991056,-0.1501978093134785,297.37968546247237,294.26431453752764,296.96553628821863,294.4390378058791,572]
["2017-09-26T02:49:00.000000000","295.99000000",295.99,295.27,295.27,"6.32446000",295.835,295.3972,295.02675000000005,45.840412301039976,11.320754716981327,9.4516456649154,45.81942111623829,0.52153498184993,293.86022485364487,-0.044118294931877244,0.095834743125553,-0.13995303805743026,297.369529243774,294.30047075622593,296.9475449475241,294.42104646518453,572]
["2017-09-26T02:50:00.000000000","295.27000000",296.68,295.27,296.68,"10.44443000",295.9185,295.4308,295.038,60.4152215937812,41.090146750524035,20.53812865953962,45.77937158792909,0.5849967688900921,293.856284973105,0.04947718628943676,0.08656323175832976,-0.037086045468893006,297.44610302434813,294.39089697565186,296.9315031463465,294.4050046640069,572]
["2017-09-26T02:51:00.000000000","295.51000000",295.51,295.51,295.51,"2.17938000",295.86,295.441,295.0434,48.70310007366992,45.278961249746295,32.56328757241722,45.742182740220116,0.626782713987373,293.85234509256514,0.028909803357009878,0.0750325460780658,-0.04612274272105592,297.3557539904669,294.36424600953313,296.9177491457263,294.39125066338676,572]
["2017-09-26T02:52:00.000000000","295.51000000",296.69,295.5,295.51,"16.58943000",295.8845,295.4512,295.0488,48.70310007366992,49.625034463743866,45.331380821338065,46.47843610240114,0.6670125201472242,293.8484052120252,0.012466300451478673,0.06251929695274838,-0.05005299650126971,297.3399239932053,294.42907600679473,296.9064247911335,294.3799263087939,572]
["2017-09-26T02:53:00.000000000","296.11000000",296.12,295.51,295.52,"7.58090000",295.90700000000004,295.4616,295.05095,48.80148533957424,24.62503446374356,39.843010059077905,47.16209993860578,0.6629401972780536,293.84446533148537,0.00023886882519263963,0.050063211327237234,-0.049824342502044594,297.3247884186287,294.48921158137136,296.8974914745505,294.370992992211,572]
["2017-09-26T02:54:00.000000000","296.07000000",296.07,295.5,295.53,"12.20526000",295.8495,295.472,295.05285,48.90701751290963,24.99999999999908,33.08335630916217,47.77537660688877,0.6563016117559025,293.8405254509455,-0.008546029102262764,0.03834136324133724,-0.0468873923436,297.23001403469783,294.4689859653021,296.8907547050297,294.36425622269013,572]
["2017-09-26T02:55:00.000000000","295.53000000",295.53,295.53,295.53,"0.11949000",295.87149999999997,295.4826,295.05830000000003,48.90701751290964,25.427350427349122,25.017461630363922,48.344847798789466,0.6094229251868956,293.8365855704056,-0.015331393243741331,0.027606811944321526,-0.04293820518806286,297.2164650553072,294.52653494469274,296.8858942905045,294.35939580816495,572]
["2017-09-26T02:56:00.000000000","295.53000000",295.53,295.5,295.5,"8.72014000",295.8125,295.4738,295.06005,48.55877175482683,24.99999999999908,25.142450142449093,48.79929495705031,0.5680355733755212,293.8326456898657,-0.022866007391655785,0.017512248077126064,-0.04037825546878185,297.113220953932,294.511779046068,296.8824973317836,294.35599884944406,572]
["2017-09-26T02:57:00.000000000","295.53000000",295.53,295.53,295.53,"1.01732000",295.755,295.4656,295.0655,48.9502368735761,24.67809967809905,25.035150035149087,49.22128160395801,0.5296044609809406,293.82870580932587,-0.026115451440375637,0.008786708173625724,-0.03490215961400136,296.9976182036321,294.5123817963679,296.88009164999255,294.353593167653,572]
["2017-09-26T02:58:00.000000000","295.53000000",295.53,295.53,295.53,"0.30147000",295.6975,295.4762,295.07095000000004,48.95023687357611,24.356199356199017,24.67809967809905,49.6131263474731,0.4917755709011731,293.82476592878595,-0.02836370018007983,0.001356626502884612,-0.029720326682964444,296.86791659249945,294.5270834075005,296.8781777935667,294.35167931122714,572]
["2017-09-26T02:59:00.000000000","295.53000000",295.53,295.53,295.53,"4.79734000",295.64,295.4868,295.07645,48.9502368735761,24.67532467532405,24.56987456987404,49.97698218070084,0.4566487443998681,293.8208260482461,-0.029801915572420512,-0.004875081912176412,-0.024926833660244098,296.72129551927225,294.5587044807277,296.8762582971417,294.34975981480216,572]
["2017-09-26T03:00:00.000000000","296.06000000",296.06,295.53,295.53,"6.63788000",295.5825,295.4974,295.08195,48.950236873576095,23.299531518708235,24.110351850077098,50.75820875608493,0.46188811980103806,293.81688616770623,-0.030589099534211073,-0.010017885436583345,-0.02057121409762773,296.55310548112936,294.6118945188706,296.87386331975335,294.3473648374138,572]
["2017-09-26T03:01:00.000000000","295.53000000",295.53,295.53,295.53,"0.00000000",295.525,295.508,295.0874,48.9502368735761,21.177709678576463,23.05085529086958,51.48363343316496,0.4288961112370475,293.8129462871663,-0.0308572453785132,-0.014185757424969317,-0.01667148795354388,296.35475900115546,294.6952409988445,296.8705721380034,294.34407365566386,572]
["2017-09-26T03:02:00.000000000","296.28000000",296.28,296.28,296.28,"0.74330000",295.505,295.5336,295.09665,59.979125294859664,36.661521641261395,27.046254279515367,52.66986356191563,0.4518321032959168,293.80900640662645,0.02911337819500659,-0.005525930300974136,0.03463930849598072,296.2358214556228,294.7741785443772,296.8660302098407,294.33953172750114,572]
["2017-09-26T03:03:00.000000000","296.28000000",296.28,296.28,296.28,"0.00000000",295.5625,295.55899999999997,295.10805,59.979125294859664,53.52112676056213,37.12011936013334,53.77136296710247,0.4195583816262094,293.8050665260866,0.07576713309515526,0.010732682378251743,0.06503445071690352,296.3453633341768,294.7796366658232,296.85996167946047,294.3334631971209,572]
["2017-09-26T03:04:00.000000000","295.56000000",295.56,295.56,295.56,"1.49523000",295.58299999999997,295.57,295.1208,48.349394730536204,49.098512644493525,46.42705368210569,52.756296354539494,0.44101849722786285,293.8011266455467,0.05401987971953304,0.019390121846508002,0.03462975787302504,296.34271310374265,294.8232868962573,296.85217729836455,294.325678816025,572]
["2017-09-26T03:05:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",295.6035,295.58099999999996,295.13455,48.349394730536204,27.0702647256082,43.229968043554614,51.81373450007696,0.4095171759924929,293.7971867650068,0.03636582217774276,0.022785261912754953,0.013580560264987804,296.33704686285085,294.86995313714914,296.8425778259143,294.31607934357476,572]
["2017-09-26T03:06:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",295.62399999999997,295.592,295.1483,48.349394730536204,5.925447101918004,27.36474149067324,50.93849849241369,0.3802659491317402,293.7932468844669,0.022119870289714072,0.022652183588146777,-0.0005323132984327052,296.32802840851645,294.9199715914835,296.83115306894337,294.3046545866038,572]
["2017-09-26T03:07:00.000000000","295.61000000",295.61,295.55,295.56,"5.85200000",295.639,295.603,295.16204999999997,48.349394730536204,6.808877397113125,13.26819640821311,50.18841218498479,0.35738980990503383,293.78930700392704,0.010706433678990379,0.020263033606315498,-0.009556599927325118,296.32389123223925,294.9541087677608,296.8179768342165,294.29147835187695,572]
["2017-09-26T03:08:00.000000000","295.56000000",295.61,295.55,295.55,"7.93814000",295.65250000000003,295.6138,295.17575,48.17489428801542,7.264957264958192,6.666427254663108,49.4919034709793,0.3361476806235069,293.7853671233872,0.00084455105024972,0.016379337095102343,-0.015534786044852623,296.31894954797656,294.9860504520235,296.80319819612026,294.2766997137807,572]
["2017-09-26T03:09:00.000000000","295.53000000",295.53,295.53,295.53,"0.93813000",295.66549999999995,295.6066,295.1884,47.80329234282513,5.982905982905602,6.6855802149923065,48.77808293290145,0.3135657034335536,293.78142724284726,-0.008487061277719476,0.01140605742053798,-0.019893118698257457,296.3114249182359,295.019575081764,296.7870296117263,294.2605311293868,572]
["2017-09-26T03:10:00.000000000","295.53000000",296.69,295.53,295.53,"5.96888000",295.60799999999995,295.61699999999996,295.19395000000003,47.803292342825145,3.4188034188028524,5.555555555555549,49.38825247867448,0.3740252960518155,293.7774873623074,-0.015701434910397438,0.005984558954350896,-0.021685993864748336,296.0572482609852,295.1587517390147,296.7697325290243,294.24323404668473,572]
["2017-09-26T03:11:00.000000000","295.93000000",295.93,295.53,295.53,"3.01022000",295.60900000000004,295.62739999999997,295.1995,47.80329234282514,1.2820512820501557,3.56125356125287,49.95483848544052,0.37588063204829836,293.77354748176754,-0.02117478821332952,0.0005526895208148135,-0.021727477734144334,296.05745958569116,295.1605404143089,296.75160121575203,294.2251027334125,572]
["2017-09-26T03:12:00.000000000","295.53000000",295.53,295.53,295.53,"0.64311000",295.61,295.63779999999997,295.20504999999997,47.803292342825145,0.0,1.5669515669510028,50.480954063131826,0.34903201547098045,293.7696076012276,-0.025221719852879687,-0.004602192353924087,-0.0206195274989556,296.05766058571004,295.16233941429,296.732945574817,294.20644709247745,572]
["2017-09-26T03:13:00.000000000","295.53000000",295.53,295.53,295.53,"0.00000000",295.61049999999994,295.64599999999996,295.21055,47.803292342825145,0.0,0.4273504273500519,50.96948995668507,0.32410115722094984,293.76566772068776,-0.02810496578291577,-0.009302747039722423,-0.018802218743193346,296.0577795546392,295.1632204453607,296.7140737032539,294.18757522091437,572]
["2017-09-26T03:14:00.000000000","296.00000000",296.0,295.53,295.53,"8.21869000",295.61049999999994,295.6542,295.21245000000005,47.803292342825145,0.0,0.0,51.844829684879286,0.33452250313455756,293.7617278401479,-0.030043634636570005,-0.01345092455909194,-0.016592710077478062,296.0577795546392,295.1632204453607,296.69527489646487,294.1687764141253,572]
["2017-09-26T03:15:00.000000000","295.53000000",295.53,295.25,295.25,"14.75414000",295.5965,295.659,295.2165,40.91141085268458,0.0,0.0,51.70729107323976,0.33062803862466106,293.757787959608,-0.05355633946908256,-0.021472007541090063,-0.032084331927992496,296.06975574481277,295.1232442551872,296.67680370436545,294.1503052220259,572]
["2017-09-26T03:16:00.000000000","295.25000000",295.25,295.25,295.25,"0.72359000",295.58399999999995,295.66380000000004,295.22055,40.91141085268457,0.0,0.0,51.579576648149526,0.3070117501498757,293.7538480790681,-0.07136764565444764,-0.03145113516376158,-0.039916510490686063,296.07947552916187,295.088524470838,296.6588655204611,294.1323670381216,572]
["2017-09-26T03:17:00.000000000","295.53000000",295.53,295.25,295.25,"6.89225000",295.57,295.6686,295.22465,40.911410852684575,0.0,0.0,51.76995053832131,0.3050823394247616,293.74990819852826,-0.08450906621959575,-0.04206272137492842,-0.04244634484466733,296.0861782637794,295.0538217362206,296.641604040649,294.11510555830944,572]
["2017-09-26T03:18:00.000000000","295.25000000",295.25,295.25,295.25,"0.75883000",295.5559999999999,295.6734,295.22695,40.91141085268458,0.0,0.0,51.946726293476516,0.28329074375029506,293.74596831798834,-0.09384198471110494,-0.052418574042163726,-0.041423410668941216,296.090617620359,295.02138237964084,296.6250907797588,294.09859229741926,572]
["2017-09-26T03:19:00.000000000","295.25000000",295.25,295.09,295.25,"10.98116000",295.542,295.6782,295.2311,40.911410852684575,3.3333333333338016,1.1111111111112673,51.51437814132933,0.27448426205337095,293.7420284374485,-0.10008467601119264,-0.061951794435969515,-0.038132881575223126,296.09302087074667,294.9909791292533,296.60931669691297,294.0828182145734,572]
["2017-09-26T03:20:00.000000000","295.09000000",295.32,295.09,295.09,"3.15715000",295.52,295.6798,295.23445,36.54976904147397,3.3333333333338016,2.2222222222225345,51.20904394996676,0.2713068147636862,293.7380885569086,-0.11659864012364096,-0.07288116357350381,-0.04371747655013715,296.10525208243837,294.9347479175616,296.59418587420794,294.0676873918684,572]
["2017-09-26T03:21:00.000000000","295.09000000",295.32,295.09,295.32,"1.76767000",295.5095,295.6526,295.23895,45.538309813959415,8.12500000000078,4.930555555556128,50.92551934370706,0.26835632799471515,293.7341486763687,-0.1098605933157728,-0.08027704952195762,-0.029583543793815184,296.1011578403085,294.91784215969153,296.57951113600427,294.0530126536647,572]
["2017-09-26T03:22:00.000000000","295.32000000",295.32,295.09,295.32,"3.36320000",295.4615,295.6586,295.24345,45.538309813959415,9.583333333333949,7.01388888888951,50.662246495042105,0.2656165902806896,293.73020879582884,-0.10332952424045061,-0.08488754446565622,-0.018441979774794393,295.9403433981989,294.9826566018011,296.5650115048124,294.03851302247284,572]
["2017-09-26T03:23:00.000000000","295.32000000",295.32,295.32,295.32,"2.26661000",295.4135,295.6636,295.24795,45.538309813959415,14.37500000000093,10.69444444444522,50.417778849857335,0.24664397668844892,293.7262689152889,-0.0970350453439437,-0.08731704464131372,-0.009718000702629973,295.71365162834604,295.11334837165396,296.55031147386535,294.0238129915258,572]
["2017-09-26T03:24:00.000000000","295.32000000",295.32,295.32,295.32,"2.26661000",295.4015,295.6364,295.25239999999997,45.538309813959415,18.008241758242807,13.988858363859228,50.19077317933217,0.22902654978147335,293.72232903474907,-0.09099766107635787,-0.08805316792832255,-0.0029444931480353265,295.69640846037174,295.10659153962825,296.5349422335467,294.00844375120715,572]
["2017-09-26T03:25:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.3895,295.64099999999996,295.25685,45.53830981395941,21.641483516484687,18.008241758242807,49.97998219956186,0.21266751051080093,293.7183891542092,-0.08523050632453533,-0.0874886356075651,0.0022581292830297778,295.67707433821334,295.10192566178665,296.518345200259,293.99184671791943,572]
["2017-09-26T03:26:00.000000000","295.32000000",295.32,295.32,295.32,"0.43014000",295.37749999999994,295.6138,295.26129999999995,45.538309813959415,25.274725274726574,21.641483516484687,49.78424771834922,0.1974769740452547,293.7144492736693,-0.07974079241557774,-0.08593906696916764,0.0061982745535899,295.6554838124763,295.0995161875236,296.4998784256454,293.9733799433059,572]
["2017-09-26T03:27:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.3655,295.5866,295.26574999999997,45.53830981395941,25.274725274726574,24.06364468864594,49.602494271511176,0.18337147589874342,293.7105093931294,-0.07453100753059516,-0.08365745508145314,0.00912644755085798,295.6313928355539,295.09960716444607,296.47882665905155,293.952328176712,572]
["2017-09-26T03:28:00.000000000","295.32000000",295.32,295.32,295.32,"3.32464000",295.354,295.5594,295.27009999999996,45.538309813959415,34.27405927406159,28.274503274504912,49.43372321373496,0.17027351333418386,293.70656951258957,-0.06959991102496588,-0.08084594627015569,0.011246035245189814,295.60653910588053,295.10146089411944,296.45441593502414,293.9279174526846,572]
["2017-09-26T03:29:00.000000000","295.09000000",295.09,295.09,295.09,"0.29827000",295.332,295.5276,295.27335,36.24821617174704,25.849150849152736,28.4659784659803,47.832345512153964,0.174539690953282,293.70262963204965,-0.08329093329518855,-0.08133494367516228,-0.0019559896200262716,295.59578779349886,295.06821220650113,296.42583349975473,293.8993350174152,572]
["2017-09-26T03:30:00.000000000","295.32000000",295.32,295.32,295.32,"0.02141000",295.3215,295.5004,295.27774999999997,47.73153913396892,34.848484848487765,31.657231657234025,47.01716398009282,0.17850114159957226,293.6986897515098,-0.07472075492233898,-0.08001210592459763,0.005291351002258651,295.5691509640584,295.07384903594163,296.39225362892074,293.8657551465812,572]
["2017-09-26T03:31:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.311,295.4732,295.28215,47.731539133968916,50.75757575757718,37.151737151739226,46.260209700328794,0.16575106005646228,293.69474987096993,-0.06715470913252375,-0.07744062656618286,0.010285917433659114,295.539464439244,295.08253556075596,296.35286940479534,293.8263709224558,572]
["2017-09-26T03:32:00.000000000","295.09000000",295.09,295.06,295.06,"13.37276000",295.2875,295.44079999999997,295.28524999999996,38.61302725235779,50.75757575757717,45.45454545454737,44.148982572076584,0.1724831271954247,293.69080999043,-0.081202340389666,-0.07819296933087949,-0.003009371058786514,295.5177064291004,295.0572935708997,296.3069298312097,293.78043134887014,572]
["2017-09-26T03:33:00.000000000","295.06000000",295.06,295.0,295.0,"2.75045000",295.261,295.43819999999994,295.28804999999994,36.862896206648074,33.33333333333329,44.94949494949588,41.89952304769103,0.16444861810988343,293.68687010989015,-0.09606926128469695,-0.08176822772164298,-0.01430103356305397,295.49542696090515,295.0265730390949,296.2537808326882,293.7272823503487,572]
["2017-09-26T03:34:00.000000000","295.32000000",295.32,295.32,295.32,"0.02661000",295.2505,295.44159999999994,295.29249999999996,49.90421032262897,33.33333333333331,39.14141414141459,40.67963915125663,0.17555943110223185,293.6829302293503,-0.0810952618573424,-0.08163363454878286,0.0005383726914404696,295.45233904478386,295.0486609552161,296.19290781184594,293.6664093295064,572]
["2017-09-26T03:35:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.254,295.445,295.2969,49.90421032262897,66.66666666666661,44.4444444444444,39.546889818861096,0.1630194717375795,293.6789903488104,-0.06843933339592922,-0.07899477431821214,0.010555440922282916,295.45809801566713,295.0499019843329,296.1239766607556,293.59747817841605,572]
["2017-09-26T03:36:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.25750000000005,295.4484,295.30129999999997,49.90421032262896,99.99999999999993,66.66666666666661,38.495051153072005,0.1513752237561452,293.6750504682705,-0.05774378450570339,-0.0747445763557104,0.01700079185000701,295.46359463845346,295.05140536154664,296.04686958387083,293.5203711015313,572]
["2017-09-26T03:37:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.261,295.4496,295.3058,49.90421032262896,99.99999999999993,88.88888888888881,37.518343820559394,0.14056270777340937,293.67111058773065,-0.04870603213294089,-0.06953686751115651,0.020830835378215617,295.46883647417917,295.0531635258209,295.9617119275316,293.43521344519206,572]
["2017-09-26T03:38:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.2645,295.45039999999995,295.31030000000004,49.90421032262896,99.99999999999993,99.99999999999993,36.61140129751699,0.13052251436089018,293.66717070719073,-0.04107011751460732,-0.06384351751184668,0.02277339999723936,295.47382988319686,295.05517011680314,295.8688865226232,293.34238804028365,572]
["2017-09-26T03:39:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.26800000000003,295.4514,295.3148,49.90421032262896,99.99999999999993,99.99999999999993,35.769240383267665,0.12119947762071209,293.6632308266509,-0.034619527799236494,-0.05799871956932465,0.023379191770088154,295.47858015100957,295.0574198489905,295.76903287138305,293.2425343890435,572]
["2017-09-26T03:40:00.000000000","295.32000000",295.32,295.32,295.32,"0.00000000",295.2795,295.4242,295.3193,49.90421032262897,99.99999999999993,99.99999999999993,34.98723382003988,0.11254237207627676,293.659290946111,-0.029171122434775043,-0.05223320014241473,0.02306207770763969,295.4744846147755,295.08451538522445,295.66302980974046,293.1365313274009,572]
["2017-09-26T03:41:00.000000000","294.25000000",294.25,294.25,294.25,"1.06407000",295.226,295.399,295.31845,23.10079292598898,66.66666666666661,88.88888888888881,35.08879375872983,0.18093220264298093,293.6553510655711,-0.10992611968555366,-0.06377178405104253,-0.04615433563451113,295.71407376491607,294.73792623508393,295.5519619354385,293.02546345309895,572]
["2017-09-26T03:42:00.000000000","294.25000000",294.26,294.25,294.25,"7.63637000",295.1725,295.37379999999996,295.3176,23.100792925988983,33.33333333333331,66.66666666666661,35.13523035919775,0.16872275959693298,293.65141118503124,-0.1719429851135601,-0.08540602426354604,-0.08653696085001406,295.8171045299248,294.52789547007524,295.43707191979007,292.9105734374505,572]
["2017-09-26T03:43:00.000000000","294.25000000",294.26,294.25,294.25,"4.45711000",295.119,295.34839999999997,295.31675,23.100792925988983,0.0,33.33333333333331,35.17835005963208,0.15738541962561928,293.6474713044913,-0.21857223312565566,-0.11203926603596796,-0.1065329670896877,295.8739278111183,294.3640721888818,295.3197025770446,292.79320409470506,572]
["2017-09-26T03:44:00.000000000","294.25000000",294.25,294.17,294.25,"17.85478000",295.06550000000004,295.3228,295.3155,23.10079292598898,2.318840579709724,11.884057971014343,35.41849607033378,0.15185788965231278,293.64353142395146,-0.25261426808532406,-0.1401542664458392,-0.11246000163948486,295.9030076119057,294.2279923880944,295.20123399219824,292.6747355098587,572]
["2017-09-26T03:45:00.000000000","294.10000000",294.1,293.0,293.0,"31.50349000",294.9495,295.2722,295.308,12.527868385020641,2.318840579709724,1.5458937198064826,37.42865015170245,0.23029661182062244,293.6395915434116,-0.37612168273358293,-0.18734774970338797,-0.18877393303019496,296.1692946548499,293.7297053451501,295.08302186996843,292.5565233876289,572]
["2017-09-26T03:46:00.000000000","294.09000000",294.09,292.88,292.88,"3.08811000",294.8275,295.2198,295.2999,11.961859984943588,2.318840579709724,2.318840579709724,39.40722297365124,0.3002754252625169,293.6356516628717,-0.4781731137802012,-0.24551282251875062,-0.2326602912614506,296.32998960062986,293.3250103993701,294.9663433909959,292.43984490865637,572]
["2017-09-26T03:47:00.000000000","294.00000000",294.0,292.88,292.88,"0.65359000",294.70550000000003,295.16679999999997,295.29155,11.961859984943588,0.0,1.545893719806483,41.244469165455605,0.3588271806013065,293.6317117823318,-0.5526786724203703,-0.30694599249907456,-0.24573267992129572,296.4107797424474,293.00022025755266,294.85235616844545,292.3258576861059,572]
["2017-09-26T03:48:00.000000000","292.88000000",292.88,292.81,292.81,"9.68474000",294.58,295.11240000000004,295.28285,11.60708339112735,0.0,0.7729468599032413,43.020943738949576,0.33819666770108253,293.62777190179196,-0.6103376864840584,-0.36762433129607136,-0.24271335518798703,296.44762951358183,292.71237048641814,294.7420744280554,292.21557594571584,572]
["2017-09-26T03:49:00.000000000","294.09000000",294.09,292.81,292.81,"2.13167000",294.466,295.058,295.27375,11.60708339112735,0.0,0.0,40.57760638877003,0.4054683342942543,293.62383202125204,-0.6485567124714748,-0.4238108075311521,-0.22474590494032276,296.4686522414045,292.4633477585955,294.6363644461345,292.10986596379496,572]
["2017-09-26T03:50:00.000000000","292.81000000",294.09,292.81,292.81,"8.54108000",294.34049999999996,295.00359999999995,295.2634,11.60708339112735,0.0,0.0,38.30879313503704,0.4679348818450023,293.6198921407122,-0.671109434114328,-0.4732705328477873,-0.1978389012665407,296.42621786203284,292.2547821379671,294.5359588351017,292.0094603527622,572]
["2017-09-26T03:51:00.000000000","294.10000000",294.1,292.81,292.81,"6.02563000",294.21500000000003,294.94919999999996,295.25245,11.607083391127349,0.0,0.0,36.17642497750473,0.5266538188563714,293.6159522601723,-0.6811309746138363,-0.5148426212009971,-0.1662883534128392,296.35130990261325,292.0786900973868,294.4414867951375,291.91498831279796,572]
["2017-09-26T03:52:00.000000000","292.82000000",294.1,292.82,292.82,"2.22978000",294.10299999999995,294.88,295.24165,12.107978042380186,0.1328021248338723,0.0442673749446241,34.19636883122861,0.5811785460811734,293.6120123796324,-0.6804227117617643,-0.5479586393131506,-0.1324640724486137,296.2847525065881,291.9212474934118,294.3535153032012,291.8270168208617,572]
["2017-09-26T03:53:00.000000000","292.81000000",293.33,291.25,293.33,"66.80745000",294.0195,294.821,295.23339999999996,32.96987583618626,17.168019160050807,5.766940428294894,34.80989865416395,0.6882372213615545,293.60807249909254,-0.6314299393076794,-0.5646528993120563,-0.06677703999562312,296.1853113952983,291.8536886047017,294.2725947017471,291.74609621940755,572]
["2017-09-26T03:54:00.000000000","293.33000000",293.33,291.25,293.33,"42.18495000",293.91999999999996,294.77639999999997,295.22515,32.96987583618627,40.202349171124894,19.167723485336523,35.379604918317234,0.7876488484075584,293.6041326185527,-0.585849505740498,-0.5688922205977447,-0.016957285142753298,296.01951422953124,291.8204857704687,294.1993015071892,291.67280302484966,572]
["2017-09-26T03:55:00.000000000","293.33000000",293.33,293.33,293.33,"6.16471000",293.8205,294.7318,295.2169,32.96987583618626,63.10387705736511,40.15808179618027,35.90861787788731,0.731388216378236,293.60019273801277,-0.5434619921964554,-0.5638061749174869,0.020344182721031445,295.83196190617787,291.8090380938221,294.1342715855531,291.60777310321356,572]
["2017-09-26T03:56:00.000000000","293.67000000",293.67,293.33,293.34,"10.41758000",293.7215,294.6874,295.20869999999996,33.357259302653716,69.21373200442925,57.506652744306415,35.46060455055937,0.7034319152082669,293.5962528574729,-0.5032613819589074,-0.551697216325771,0.048435834366863606,295.61972311649737,291.8232768835026,294.07821809870063,291.5517196163611,572]
["2017-09-26T03:57:00.000000000","293.33000000",293.33,293.33,293.33,"0.02700000",293.62199999999996,294.64279999999997,295.20045,33.15093446338333,69.29051310446609,67.20270738875348,35.044592175183986,0.6539010641218012,293.59231297693304,-0.466827725710516,-0.53472331820272,0.067895592492204,295.3779225495463,291.8660774504536,294.0319306290521,291.50543214671256,572]
["2017-09-26T03:58:00.000000000","293.33000000",293.33,293.33,293.33,"11.76759000",293.5225,294.5984,295.1922,33.15093446338333,70.58366847350858,69.69597119413464,34.65829496947876,0.6071938452558179,293.5883730963931,-0.43296286425425023,-0.5143712274130261,0.08140836315877586,295.0985948575532,291.94640514244674,293.9962543535673,291.46975587122773,572]
["2017-09-26T03:59:00.000000000","293.67000000",293.67,291.26,291.26,"6.74921000",293.31949999999995,294.513,295.1757,13.340885967355089,47.55555555555489,62.476579044509855,36.3695750349905,0.7359657134521919,293.58443321585327,-0.5666247207856827,-0.5248219260875574,-0.04180279469812531,294.9616994397778,291.6773005602221,293.9720507056992,291.44555222335964,572]
["2017-09-26T04:00:00.000000000","291.26000000",291.26,291.26,291.26,"0.00000000",293.1165,294.4276,295.1592,13.34088596735509,24.56140350877133,47.566875845944935,37.95862081010681,0.6833967339197563,293.58049333531335,-0.6648882867771135,-0.5528351982254687,-0.11205308855164486,294.72270390984687,291.5102960901531,293.9601432784536,291.43364479611404,572]
["2017-09-26T04:01:00.000000000","291.26000000",291.26,291.26,291.26,"0.00000000",292.967,294.3422,295.14275,13.340885967355089,0.3508771929821342,24.155945419102782,39.43416331557047,0.6345826814967992,293.5765534547735,-0.7342983366361864,-0.5891278259076123,-0.14517051072857412,294.67663270909514,291.2573672909048,293.96125447558234,291.4347559932428,572]
["2017-09-26T04:02:00.000000000","291.51000000",291.51,291.51,291.51,"1.75773000",292.83,294.2618,295.12755,20.506374142110648,3.27485380116924,9.395711500974235,40.14161345858664,0.6071124899612522,293.5726135742336,-0.7603683376751746,-0.6233759282611248,-0.1369924094140499,294.54555238917635,291.1144476108236,293.9759394023752,291.44944092003567,572]
["2017-09-26T04:03:00.000000000","291.51000000",291.51,291.51,291.51,"7.26736000",292.693,294.1814,295.10935,20.506374142110644,6.1988304093563515,3.274853801169242,40.79853144852966,0.5637473121067871,293.5686736936937,-0.7721283859231676,-0.6531264197935334,-0.1190019661296342,294.37027278640335,291.0157272135966,294.00452361937437,291.4780251370348,572]
["2017-09-26T04:04:00.000000000","293.61000000",293.61,291.51,291.51,"8.97330000",292.556,294.101,295.09114999999997,20.50637414211064,9.122807017543467,6.198830409356353,38.2321745209213,0.6734796469565153,293.56473381315385,-0.7725429150527248,-0.6770097188453716,-0.09553319620735312,294.1476079919408,290.9643920080592,294.0470507090412,291.5205522267016,572]
["2017-09-26T04:05:00.000000000","291.51000000",293.34,291.51,293.31,"12.09229000",292.57149999999996,294.06219999999996,295.08195,54.407382293733406,30.175438596490793,15.16569200779687,35.84912880242961,0.756088243602625,293.560793932614,-0.6204740371337607,-0.6657025825030495,0.045228545369288775,294.1859754566142,290.9570245433857,294.10324428743695,291.5767458050974,572]
["2017-09-26T04:06:00.000000000","291.31000000",293.4,291.31,293.4,"31.23263000",292.59749999999997,294.0252,295.0732,55.430838947872886,56.748827992846316,32.015691202293524,33.347551446120235,0.8513676547740225,293.5568540520741,-0.48708133748635873,-0.6299783334997113,0.1428969960133526,294.24737120709756,290.9476287929024,294.17248736850775,291.6459888861682,572]
["2017-09-26T04:07:00.000000000","293.74000000",293.74,293.4,293.4,"1.51864000",292.6235,293.9882,295.0602,55.430838947872886,82.48968616236623,56.47131758390111,31.4916210733198,0.8148413937186811,293.5529141715342,-0.37702060314734354,-0.5793867874292378,0.20236618428189423,294.3064174073642,290.94058259263574,294.2538201284133,291.72732164607373,572]
["2017-09-26T04:08:00.000000000","291.29000000",291.34,291.29,291.34,"2.41693000",292.55,293.90999999999997,295.0369,34.733409219818505,59.47138772810848,66.23663396110702,31.06152679681126,0.9073527227389048,293.54897429099435,-0.45082463632161307,-0.5536743572077129,0.10284972088609978,294.32006214580446,290.77993785419557,294.345955379005,291.81945689666543,572]
["2017-09-26T04:09:00.000000000","291.34000000",291.34,291.34,291.34,"0.00000000",292.4765,293.8318,295.0136,34.733409219818505,30.932331476442545,57.63113512230576,30.662153540053552,0.842541813971754,293.54503441045443,-0.503510706343377,-0.5436416270348458,0.04013092069146873,294.3179154881531,290.63508451184686,294.4473096487012,291.92081116636166,572]
["2017-09-26T04:10:00.000000000","293.73000000",293.74,293.73,293.74,"6.47083000",292.523,293.80479999999994,295.0023,56.61965777119704,35.48387096774149,41.96253005743084,29.228972773441466,0.9537888272596255,293.5410945299146,-0.3475979611314983,-0.5044328938541762,0.1568349327226779,294.44112512626526,290.6048748737348,294.55604681436085,292.0295483320213,572]
["2017-09-26T04:11:00.000000000","293.74000000",293.74,293.74,293.74,"8.91292000",292.56949999999995,293.7732,294.99100000000004,56.61965777119703,67.74193548387073,44.71937930935159,27.898162061588025,0.88566105388386,293.5371546493747,-0.22148287059644645,-0.44784288920263027,0.22636001860618382,294.5570359116276,290.5819640883723,294.670130771954,292.14363228961446,572]
["2017-09-26T04:12:00.000000000","293.74000000",293.74,293.74,293.74,"0.02658000",292.6155,293.7416,294.97970000000004,56.61965777119703,100.0,67.74193548387075,26.66240925772466,0.8223995500349455,293.5332147688348,-0.12015072991408715,-0.3823044573449217,0.26215372743083454,294.66569486878916,290.56530513121083,294.7873836397225,292.260885157383,572]
["2017-09-26T04:13:00.000000000","293.74000000",293.74,293.74,293.74,"5.73831000",292.636,293.71,294.96655,56.61965777119703,100.0,89.24731182795692,25.514924511280583,0.7636567250323913,293.52927488829494,-0.039390212514319956,-0.31372160837880136,0.2743313958644814,294.7222444727331,290.54975552726694,294.90554635629593,292.3790478739564,572]
["2017-09-26T04:14:00.000000000","294.00000000",295.47,293.74,293.74,"0.62078000",292.6565,293.6784,294.9624,56.61965777119704,86.3024544734758,95.4341514911586,25.841285214609385,0.8326812446729994,293.5253350077551,0.024332588440017844,-0.24611076901503753,0.2704433574550554,294.7773892003142,290.5356107996858,295.0223391325703,292.4958406502308,572]
["2017-09-26T04:15:00.000000000","293.74000000",294.43,293.74,294.43,"6.95658000",292.7115,293.6606,294.9617,61.935389501733546,78.0089935484358,88.10381600730386,26.144334439128883,0.8224897271963477,293.52139512721516,0.12902330043061738,-0.17108395512590657,0.30010725555652396,294.95301979692556,290.46998020307444,295.13551989521875,292.6090214128792,572]
["2017-09-26T04:16:00.000000000","294.43000000",294.43,294.43,294.43,"0.00000000",292.76599999999996,293.64279999999997,294.95435,61.935389501733546,69.71553262339577,78.00899354843578,26.42573729046832,0.7637404609679906,293.5174552466753,0.20957558702804135,-0.094952046695117,0.3045276337231584,295.1163565686952,290.4156434313047,295.2429394910123,292.71644100867275,572]
["2017-09-26T04:17:00.000000000","294.43000000",294.43,294.43,294.43,"0.00000000",292.821,293.625,294.94699999999995,61.93538950173355,75.11961722487993,74.28138113223717,26.687039938140572,0.7091875708988084,293.51351536613544,0.2702980271026263,-0.021902031935568347,0.2922000590381946,295.27094612185834,290.3710538781417,295.3425929067229,292.8160944243834,572]
["2017-09-26T04:18:00.000000000","294.47000000",294.47,294.47,294.47,"0.00436000",292.87800000000004,293.608,294.94435,62.27013923117216,75.43859649122778,73.42458211316783,26.96330207015866,0.6613884586917195,293.5095754855955,0.31798315220834183,0.046075004893213686,0.27190814731512813,295.4238326732149,290.33216732678517,295.43266604414043,292.9061675618009,572]
["2017-09-26T04:19:00.000000000","294.54000000",295.47,294.54,294.58,"5.41591000",293.044,293.5978,294.94419999999997,63.227851878228854,76.63476874003142,75.73099415204638,27.981016853988717,0.685574997356612,293.50563560505566,0.3604944821092886,0.10895890033642867,0.2515355817728599,295.57911656536885,290.5088834346311,295.51157766415514,292.9850791818156,572]
["2017-09-26T04:20:00.000000000","294.48000000",294.53,294.48,294.53,"2.32500000",293.2075,293.582,294.94379999999995,62.451859604393775,77.43221690590038,76.50186071238653,28.827007399642678,0.6437482118311126,293.50169572451574,0.3857042763951313,0.1643079755481692,0.22139630084696207,295.6823727240015,290.7326272759985,295.57801600982833,293.0515175274888,572]
["2017-09-26T04:21:00.000000000","294.57000000",295.47,294.57,295.47,"0.72618000",293.418,293.585,294.94809999999995,69.92491726756252,85.40669856459255,79.82456140350813,30.223384437562945,0.6649090538431914,293.4977558439759,0.4760458043809308,0.22665554131472154,0.24939026306620926,295.9105858059465,290.92541419405353,295.6309693998192,293.10447091747966,572]
["2017-09-26T04:22:00.000000000","294.58000000",295.47,294.58,295.47,"2.32129000",293.61600000000004,293.5932,294.9529,69.92491726756252,92.50398724082892,85.11430090377395,31.52002025848863,0.680986978568689,293.493815963436,0.5414011803882204,0.28960466912942134,0.25179651125879904,296.0999919484582,291.1320080515419,295.66974983343107,293.1432513510915,572]
["2017-09-26T04:23:00.000000000","294.59000000",295.47,294.59,294.59,"1.38372000",293.77,293.585,294.95329999999996,57.49980180196525,83.14176245210636,87.01748275250928,32.72403923506224,0.6952021943852216,293.4898760828961,0.5162362905888926,0.3349309934213156,0.18130529716757704,296.08906015446,291.45093984553995,295.6940084544278,293.1675099720882,572]
["2017-09-26T04:24:00.000000000","294.59000000",295.47,294.59,295.47,"0.62051000",293.96799999999996,293.588,294.9581,64.32634395276496,83.14176245210636,86.26250404834722,33.84205685616611,0.7084020376434296,293.48593620235624,0.5608366043861679,0.3801121156142861,0.1807244887718818,296.1537959648611,291.7822040351388,295.7037416604019,293.1772431780623,572]
["2017-09-26T04:25:00.000000000","295.47000000",295.47,295.47,295.47,"0.00000000",294.076,293.591,294.9629,64.32634395276494,83.14176245210635,83.14176245210636,34.88021607576238,0.6578018920974498,293.4819963218164,0.5893885698469035,0.4219674064608096,0.16742116338609386,296.33335597547284,291.8186440245272,295.6992867733408,293.17278829100127,572]
["2017-09-26T04:26:00.000000000","295.00000000",295.0,295.0,295.0,"0.57520000",294.156,293.58459999999997,294.96535,58.50543768546982,90.94412331406507,85.74254940609258,34.8552014066549,0.6443874712333432,293.47805644127646,0.5675487870045117,0.45108368256955006,0.11646510443496166,296.4252324693611,291.8867675306389,295.68130652935747,293.1548080470179,572]
["2017-09-26T04:27:00.000000000","295.00000000",295.47,295.0,295.0,"1.19568000",294.236,293.5782,294.96375,58.50543768546983,81.88824662813015,85.32471079810053,35.259023290968884,0.6319312232881019,293.4741165607366,0.5439700535866336,0.4696609567729668,0.07430909681366682,296.5057964666468,291.96620353335317,295.6507621896174,293.12426370727786,572]
["2017-09-26T04:28:00.000000000","295.00000000",295.47,294.59,294.6,"22.05525000",294.399,293.5638,294.96335,53.70837645516916,65.12524084778342,79.31920359665953,34.841016684520675,0.6496504216246756,293.47017668019674,0.4873887661100298,0.47320651864037944,0.014182247469650355,296.24150807325276,292.55649192674724,295.6088757734699,293.08237729113034,572]
["2017-09-26T04:29:00.000000000","294.60000000",295.47,293.05,294.5,"21.14891000",294.557,293.54740000000004,294.96245,52.548363298295605,60.82023599101833,69.27790782231064,32.49058337418655,0.776103962937238,293.4662367996568,0.4295272016641434,0.4644706552451322,-0.034943453580988826,295.75095309790674,293.3630469020933,295.55708269254984,293.0305842102103,572]
["2017-09-26T04:30:00.000000000","294.50000000",294.5,294.5,294.5,"1.41864000",294.595,293.531,294.9618,52.5483632982956,56.51523113425324,60.82023599101833,30.30803815744798,0.7206679655845627,293.46229691911697,0.37929917024172255,0.44743635824445027,-0.06813718800272772,295.72941614939185,293.4605838506082,295.49697682636867,292.9704783440291,572]
["2017-09-26T04:31:00.000000000","294.50000000",294.5,294.5,294.5,"1.74400000",294.63300000000004,293.536,294.96115,52.548363298295605,59.917355371899966,59.08427416572385,28.28138902761953,0.6691916823285091,293.4583570385771,0.3356242263039917,0.42507393185635856,-0.08944970555236686,295.6991725939082,293.5668274060919,295.4302507259188,292.9037522435793,572]
["2017-09-26T04:32:00.000000000","294.50000000",294.5,293.02,294.5,"8.78916000",294.671,293.541,294.95715,52.5483632982956,60.08095800303522,58.837848169729476,27.977182745171287,0.7271065621622024,293.4544171580372,0.2975811878764034,0.39957538306036755,-0.10199419518396413,295.6584188574261,293.68358114257387,295.35863407238804,292.8321355900485,572]
["2017-09-26T04:33:00.000000000","293.00000000",294.0,293.0,294.0,"0.31295000",294.684,293.536,294.95065,45.8835680590213,53.603782865573145,57.867365413502775,27.712436024974817,0.782313236293486,293.4504772774973,0.22449811004423736,0.3645599284571416,-0.14006181841290422,295.6279364385385,293.74006356146157,295.28383368750883,292.7573352051693,572]
["2017-09-26T04:34:00.000000000","293.00000000",293.0,293.0,293.0,"3.72593000",294.64700000000005,293.511,294.94309999999996,36.038673061870035,33.63133107493982,49.10535731451606,27.466599784792404,0.7978622908439545,293.44653739695747,0.084908825588343,0.30862970788338184,-0.22372088229503884,295.7759304673012,293.5180695326989,295.20747825930346,292.6809797769639,572]
["2017-09-26T04:35:00.000000000","293.75000000",294.5,293.0,293.0,"5.83570000",294.57550000000003,293.511,294.93555,36.03867306187004,13.49527665317124,33.5767968645614,25.735386705759083,0.8480149843551104,293.44259751641755,-0.02542362035961787,0.24181904223478193,-0.26724266259439977,295.91233918255006,293.23866081745,295.1310705211644,292.60457203882487,572]
["2017-09-26T04:36:00.000000000","293.00000000",293.0,293.0,293.0,"0.54766000",294.504,293.5134,294.928,36.03867306187004,0.0,15.708869242703686,24.12783170379969,0.7874424854725915,293.4386576358777,-0.1115766920241299,0.17113989538299956,-0.28271658740712946,296.00696240804666,293.0010375919534,295.0559489520444,292.52945046970484,572]
["2017-09-26T04:37:00.000000000","293.00000000",294.5,293.0,294.5,"5.52070000",294.50750000000005,293.54580000000004,294.92795,54.37770308504936,20.24291497975686,11.2460638776427,24.0467919035038,0.8383394507959864,293.4347177553378,-0.05814588843338697,0.12528273861972225,-0.18342862705310922,296.01008277642245,293.00491722357765,294.98326023246784,292.4567617501283,572]
["2017-09-26T04:38:00.000000000","293.00000000",294.5,293.0,294.0,"7.74755000",294.48400000000004,293.5696,294.92539999999997,49.30315855445729,33.7381916329281,17.99370220422832,23.971540660371907,0.8856009185962804,293.4307778747979,-0.05550755640717853,0.0891246796143421,-0.14463223602152064,296.0028074268983,292.9651925731018,294.91394279708663,292.3874443147471,572]
["2017-09-26T04:39:00.000000000","294.00000000",294.5,292.95,292.95,"9.23169000",294.40250000000003,293.57239999999996,294.91065000000003,40.71116867787536,33.7381916329281,29.23976608187102,23.832845110910597,0.9330579958394108,293.42683799425805,-0.13656860617118127,0.04398602245723743,-0.1805546286284187,296.06050934858695,292.7444906514131,294.84872097654505,292.3222224942055,572]
["2017-09-26T04:40:00.000000000","293.73000000",294.5,292.95,292.95,"4.75567000",294.3235,293.5752,294.8959,40.71116867787535,13.49527665317124,26.99055330634248,23.704056386410816,0.9771252818508882,293.42289811371813,-0.19852163825214575,-0.004515509684639207,-0.19400612856750654,296.09627494341555,292.5507250565845,294.78810851503846,292.2616100326989,572]
["2017-09-26T04:41:00.000000000","292.95000000",292.95,292.95,292.95,"3.41012000",294.1975,293.57800000000003,294.88115,40.71116867787536,0.0,15.74448942869978,23.58446685651817,0.9073306188615304,293.4189582331783,-0.2447979837485832,-0.05257200449742801,-0.1922259792511552,295.9845744248638,292.4104255751362,294.73241975475497,292.2059212724154,572]
["2017-09-26T04:42:00.000000000","293.74000000",293.74,292.96,292.96,"7.27919000",294.072,293.58079999999995,294.86645,40.83381578988077,0.13227513227500995,4.542517261815417,24.219083424385943,0.8989498603714217,293.4150183526384,-0.2774669383826449,-0.0975509912744714,-0.17991594710817352,295.83638771249485,292.30761228750515,294.68178652816596,292.1552880458264,572]
["2017-09-26T04:43:00.000000000","293.74000000",294.5,292.96,294.5,"7.38551000",294.0675,293.6042,294.85945,55.94724236475313,33.46560846560834,11.199294532627784,25.395960247869247,0.9447391560591837,293.4110784720985,-0.1770512539690685,-0.11345104381339083,-0.06360021015567768,295.8270326083943,292.3079673916057,294.6361787880567,292.1096803057172,572]
["2017-09-26T04:44:00.000000000","292.96000000",293.73,292.96,292.96,"5.92944000",293.942,293.59680000000003,294.84795,43.87710903124918,33.680662229049005,22.426181942310787,26.488774441103697,0.9872577877692477,293.40713859155863,-0.21920932169092566,-0.1346026993888978,-0.08460662230202787,295.6404887400284,292.2435112599716,294.5954271912523,292.0689287089128,572]
["2017-09-26T04:45:00.000000000","293.01000000",294.49,293.01,293.01,"3.35486000",293.819,293.5904,294.8367,44.29729700609745,34.838709677419196,33.994993457358845,28.027902019953284,1.0260250886428786,293.4031987110188,-0.24575243091243237,-0.15683264569360472,-0.08891978521882765,295.40994814497634,292.2280518550237,294.5592461667157,292.03274768437615,572]
["2017-09-26T04:46:00.000000000","293.01000000",293.01,293.01,293.01,"1.90058000",293.7195,293.5838,294.82015,44.29729700609746,2.7956989247310644,23.771690277066423,29.45709191459928,0.9527375823112381,293.39925883047886,-0.26374771670236896,-0.1782156598953576,-0.08553205680701137,295.2503360460885,292.1886639539115,294.5272563615983,292.00075787925874,572]
["2017-09-26T04:47:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",293.62,293.57739999999995,294.8036,44.29729700609746,3.8709677419356017,13.83512544802862,30.784196816770514,0.8846848978604299,293.395318949939,-0.27484091535035304,-0.1975407109863567,-0.07730020436399634,295.0610412901802,292.1789587098198,294.4990056936926,291.97250721135305,572]
["2017-09-26T04:48:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",293.54049999999995,293.57099999999997,294.79235,44.29729700609746,3.8709677419356017,3.5125448028674224,32.016508511643764,0.821493119441823,293.39137906939914,-0.28040007764889197,-0.21411258431886376,-0.0662874933300282,294.93106067828927,292.14993932171063,294.4739884887573,291.94749000641775,572]
["2017-09-26T04:49:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",293.466,293.606,294.7811,44.29729700609745,3.8709677419356017,3.8709677419356017,33.16079794259747,0.7628150394816888,293.3874391888592,-0.2815601042058802,-0.22760208829626705,-0.05395801590961313,294.8015208721712,292.13047912782883,294.45166231963026,291.9251638372907,572]
["2017-09-26T04:50:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",293.3915,293.641,294.76985,44.29729700609745,3.8709677419356017,3.8709677419356017,34.22335241419731,0.708328250947279,293.38349930831936,-0.2792602947652085,-0.23793372959005535,-0.04132656517515318,294.6521232585531,292.1308767414469,294.43146219866924,291.9049637163297,572]
["2017-09-26T04:51:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",293.31699999999995,293.67600000000004,294.7585,44.29729700609746,3.8709677419356017,3.8709677419356017,35.210010137825705,0.6577333758796132,293.3795594277795,-0.2742759962603145,-0.24520218292410717,-0.029073813336207344,294.4790344229003,292.1549655770996,294.41281174496174,291.8863132626222,572]
["2017-09-26T04:52:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",293.24249999999995,293.70599999999996,294.74145,44.297297006097445,3.8709677419356017,3.8709677419356017,36.12619230976634,0.6107524204596383,293.3756195472396,-0.26724526670506066,-0.24961079968029787,-0.01763446702476279,294.27549322360096,292.20950677639894,294.3951309134415,291.86863243110196,572]
["2017-09-26T04:53:00.000000000","293.01000000",293.01,293.01,293.01,"0.00000000",293.193,293.736,294.7244,44.29729700609745,3.8709677419356017,3.8709677419356017,36.9769328979969,0.5671272475696619,293.3716796666997,-0.2586913302534981,-0.2514269057949379,-0.007264424458560181,294.16938312152854,292.2166168784714,294.3778399016612,291.85134141932167,572]
["2017-09-26T04:54:00.000000000","293.60000000",294.5,293.6,294.5,"2.00000000",293.268,293.7958,294.71479999999997,61.17446162110405,35.91397849462373,14.551971326164976,38.95849910434193,0.6330467298861183,293.36773978615986,-0.1301810799822647,-0.2271777406324033,0.09699666065013862,294.3927328571734,292.1432671428265,294.36035899849963,291.8338605161601,572]
["2017-09-26T04:55:00.000000000","293.03000000",293.7,293.03,293.04,"5.66126000",293.27,293.79040000000003,294.69615,46.35400071050128,36.355257645581126,25.380067960713486,39.42416618115873,0.6928291063228288,293.36379990561994,-0.14448010236253594,-0.21063821297842986,0.06615811061589391,294.3929603733015,292.1470396266985,294.3421044392276,291.8156059568881,572]
["2017-09-26T04:56:00.000000000","293.04000000",293.04,293.0,293.0,"0.56025000",293.27,293.7824,294.6813,46.02501479153395,35.93073593073722,36.06665735698069,39.78822443514737,0.6461984558711977,293.3598600250801,-0.1572274264227076,-0.19995605566728542,0.04272862924457782,294.3929603733015,292.1470396266985,294.3224807790494,291.79598229670984,572]
["2017-09-26T04:57:00.000000000","292.95000000",292.95,292.95,292.95,"2.25663000",293.1925,293.7734,294.6662,45.58945360678403,2.5974025974038915,24.96113205790741,40.00583340416088,0.603612851880397,293.35592014454016,-0.16941148457328836,-0.19384714144848603,0.024435656875197664,294.16969752353646,292.21530247646353,294.30087084905693,291.7743723667174,572]
["2017-09-26T04:58:00.000000000","292.96000000",292.96,292.95,292.95,"7.37752000",293.14,293.8056,294.6506,45.589453606784026,0.8658008658012971,13.131313131314137,40.21813451700945,0.561211933888938,293.3519802640003,-0.17702678386990556,-0.19048306993276992,0.013456286062864364,294.0484272122774,292.2315727877226,294.2766249360506,291.75012645371106,572]
["2017-09-26T04:59:00.000000000","292.95000000",292.95,292.95,292.95,"0.59067000",293.14,293.8378,294.63539999999995,45.589453606784026,0.0,1.1544011544017294,40.415271264654564,0.521125367182584,293.34804038346044,-0.1809757872063642,-0.1885816133874888,0.0076058261811245975,294.0484272122774,292.2315727877226,294.2490513290179,291.72255284667835,572]
["2017-09-26T05:00:00.000000000","292.95000000",292.95,292.95,292.95,"0.63808000",293.14,293.822,294.6163,45.58945360678403,0.0,0.28860028860043235,40.598326816039304,0.4839021266695411,293.3441005029205,-0.18200733355593002,-0.18726675742117704,0.005259423865247026,294.0484272122774,292.2315727877226,294.217410691851,291.69091220951145,572]
["2017-09-26T05:01:00.000000000","293.48000000",293.48,292.95,292.95,"8.25939000",293.14,293.8062,294.6014,45.58945360678403,0.0,0.0,41.347976139545665,0.4871948319074332,293.34016062238067,-0.18074136749299896,-0.18596167943554143,0.005220311942542466,294.0484272122774,292.2315727877226,294.1809167586282,291.65441827628865,572]
["2017-09-26T05:02:00.000000000","292.95000000",292.95,292.95,292.95,"0.68000000",293.1395,293.7904,294.5865,45.58945360678403,0.0,0.0,42.04407908280156,0.45239520105690134,293.3362207418408,-0.17768978305628025,-0.1843073001596892,0.006617517103408965,294.04833386821025,292.23066613178975,294.13874554044367,291.6122470581041,572]
["2017-09-26T05:03:00.000000000","292.95000000",292.95,292.95,292.95,"0.00000000",293.062,293.77459999999996,294.5749,45.58945360678403,0.0,0.0,42.69046038725346,0.4200812581242648,293.3322808613009,-0.1732739857562251,-0.18210063727899642,0.008826651522771317,293.72452848995823,292.3994715100418,294.09005456323865,291.5635560808991,572]
["2017-09-26T05:04:00.000000000","292.95000000",292.95,292.95,292.95,"0.00000000",293.06149999999997,293.7588,294.56329999999997,45.58945360678404,0.0,0.0,43.29067159853022,0.3900754539725309,293.328340980761,-0.1678396831905502,-0.17924844646130716,0.01140876327075696,293.7243506619189,292.39864933808104,294.03401266030295,291.5075141779634,572]
["2017-09-26T05:05:00.000000000","292.95000000",292.95,292.95,292.95,"0.00000000",293.0585,293.7292,294.55170000000004,45.58945360678404,0.0,0.0,43.848010580430056,0.362212921545921,293.32440110022117,-0.1616693357879626,-0.17573262432663828,0.014063288538675667,293.72279737317433,292.39420262682563,293.96983961103376,291.4433411286942,572]
["2017-09-26T05:06:00.000000000","293.26000000",293.26,292.95,292.95,"6.12174000",293.0555,293.6996,294.5401,45.58945360678404,0.0,0.0,44.74143918627752,0.3584834271497839,293.32046121968125,-0.15499263242941197,-0.171584625947193,0.01659199351778104,293.72118686332715,292.38981313667284,293.89685358484,291.37035510250047,572]
["2017-09-26T05:07:00.000000000","292.96000000",292.96,292.96,292.96,"6.61988000",293.053,293.67019999999997,294.5286,45.804679170835165,0.21505376344066304,0.07168458781355434,45.571051463135866,0.3335917537819411,293.3165213391414,-0.1471975784313031,-0.16670721644401504,0.01950963801271194,293.71972633066827,292.38627366933173,293.81452308139046,291.2880245990509,572]
["2017-09-26T05:08:00.000000000","292.95000000",292.95,292.95,292.95,"0.84077000",293.05,293.6398,294.51705,45.6103852593299,0.21505376344066304,0.14336917562710869,46.29662594388131,0.31047805708323,293.3125814586015,-0.14021059790934487,-0.161407892737081,0.021197294827736135,293.71801197594533,292.3819880240547,293.7225190299299,291.19602054759036,572]
["2017-09-26T05:09:00.000000000","292.95000000",292.95,292.95,292.95,"1.24914000",293.04699999999997,293.60720000000003,294.5055,45.610385259329895,0.21505376344066304,0.21505376344066304,46.97037367600207,0.2883010530058561,293.3086415780616,-0.1331386262991714,-0.1557540394494991,0.022615413150327696,293.7162413615478,292.3777586384521,293.6207620798027,291.09426359746317,572]
["2017-09-26T05:10:00.000000000","292.93000000",293.32,292.93,292.93,"23.52347000",293.043,293.5752,294.49385,45.165999296779994,0.0,0.14336917562710869,48.06020066488371,0.295565263505437,293.30470169752175,-0.12767610009404962,-0.15013845157840922,0.0224623514843596,293.71403204096856,292.37196795903145,293.50946000119,290.98296151885046,572]
["2017-09-26T05:11:00.000000000","292.93000000",292.93,292.93,292.93,"1.15500000",293.039,293.5244,294.48220000000003,45.165999296779994,0.0,0.07168458781355434,49.07218286884523,0.2744534589693341,293.3007618169819,-0.12194134480404273,-0.14449903022353594,0.022557685419493212,293.7117228255429,292.3662771744571,293.38913058011894,290.8626320977794,572]
["2017-09-26T05:12:00.000000000","292.93000000",292.93,292.93,292.93,"9.44168000",293.03499999999997,293.47360000000003,294.47055,45.165999296779994,0.0,0.0,50.01188062966664,0.2548496404715243,293.296821936442,-0.11605865795519321,-0.1388109557698674,0.022752297814674194,293.7093144667041,292.36068553329585,293.2606064243672,290.73410794202766,572]
["2017-09-26T05:13:00.000000000","292.93000000",292.93,292.93,292.93,"10.58219000",293.031,293.4404,294.4602,45.16599929678,0.0,0.0,50.88445712185794,0.2366460947235581,293.2928820559021,-0.1101271094786398,-0.1330741865116219,0.0229470770329821,293.706807664951,292.355192335049,293.12501961159523,290.5985211292557,572]
["2017-09-26T05:14:00.000000000","292.93000000",292.93,292.38,292.38,"11.10385000",292.925,293.37859999999995,294.44579999999996,33.20086824538247,0.0,0.0,49.06536400236031,0.2590285165290193,293.2889421753622,-0.14809951896882012,-0.13607925300306153,-0.012020265965758586,293.1798332788451,292.67016672115494,292.9837659549479,290.45726747260835,572]
["2017-09-26T05:15:00.000000000","292.00000000",292.0,291.21,291.21,"2.20714000",292.8335,293.2934,294.42685,20.6615021035685,0.0,0.0,46.80921156175582,0.32409790820551965,293.28500229482233,-0.2694955717719836,-0.16276251675684594,-0.10673305501513763,293.61902593846884,292.0479740615312,292.83845063119094,290.3119521488514,572]
["2017-09-26T05:16:00.000000000","291.21000000",291.21,291.21,291.21,"0.00000000",292.74399999999997,293.2176,294.4079,20.6615021035685,0.0,0.0,44.7142128669088,0.3009480576194109,293.2810624142825,-0.3615352647457257,-0.2025170663546219,-0.15901819839110382,293.7959581740771,291.69204182592284,292.69081878371446,290.1643203013749,572]
["2017-09-26T05:17:00.000000000","291.21000000",291.21,291.21,291.21,"0.00000000",292.657,293.1418,294.38894999999997,20.661502103568495,0.0,0.0,42.76885693597944,0.27945176778945285,293.27712253374256,-0.42952607531208287,-0.2479188681461141,-0.18160720716596876,293.89735640039794,291.416643599602,292.5426762536513,290.01617777131173,572]
["2017-09-26T05:18:00.000000000","291.21000000",291.21,290.6,290.6,"6.49496000",292.5395,293.0618,294.36695,16.58310118046334,0.0,0.0,42.0361217868334,0.3030623558044891,293.2731826532027,-0.5265613135015883,-0.303647357217209,-0.22291395628437932,294.06013769518205,291.0188623048179,292.3958066180857,289.86930813574617,572]
["2017-09-26T05:19:00.000000000","290.60000000",290.6,290.0,290.0,"8.33303000",292.392,292.97180000000003,294.34195,13.715352452455257,0.0,0.0,42.13542320105111,0.3242721875327417,293.26924277266284,-0.6444486219007217,-0.3718076101539115,-0.2726410117468102,294.257857443646,290.526142556354,292.25189109700875,289.7253926146692,572]
["2017-09-26T05:20:00.000000000","290.00000000",290.0,290.0,290.0,"1.11175000",292.24449999999996,292.8818,294.31695,13.715352452455257,0.0,0.0,42.227631657110415,0.30110988842326,293.2653028921229,-0.7294663293712347,-0.4433393539973762,-0.2861269753738585,294.36026440087494,290.128735599125,292.1124375814348,289.58593909909524,572]
["2017-09-26T05:21:00.000000000","290.31000000",290.31,290.0,290.0,"11.41638000",292.097,292.7918,294.29195,13.715352452455258,0.0,0.0,41.40809266853534,0.3017448963930273,293.26136301158306,-0.7877626377385241,-0.5122240107456058,-0.2755386269929183,294.39861769197455,289.7953823080254,291.97872407103455,289.452225588695,572]
["2017-09-26T05:22:00.000000000","289.43000000",290.59,289.43,290.59,"2.36825000",291.979,292.7136,294.2699,28.830835312616824,9.940017137960345,3.3133390459867815,41.38358456241153,0.363048832364952,293.2574231310432,-0.7773935045478311,-0.5652579095060508,-0.21213559504178026,294.33493633190943,289.62306366809054,291.8517603088326,289.32526182649303,572]
["2017-09-26T05:23:00.000000000","290.59000000",290.59,290.59,290.59,"0.00000000",291.861,292.6454,294.24784999999997,28.830835312616824,19.88003427592069,9.940017137960345,41.36082703529656,0.33711677291031245,293.2534832505033,-0.7604103545602356,-0.6042883985168879,-0.15612195604334778,294.24679881800864,289.47520118199134,291.7322695457301,289.20577106339056,572]
["2017-09-26T05:24:00.000000000","290.55000000",290.55,289.45,289.45,"4.69091000",291.68600000000004,292.57439999999997,294.22005,20.703415406458305,20.07051046639671,16.630187293425916,42.420384302447765,0.39446557484528944,293.2495433699634,-0.8293789936918188,-0.6493065175518741,-0.1800724761399447,294.2345164311835,289.13748356881655,291.6206903813404,289.09419189900086,572]
["2017-09-26T05:25:00.000000000","289.45000000",289.45,289.45,289.45,"0.00000000",291.511,292.5034,294.1923,20.703415406458305,10.32096951891238,16.757171420409925,43.404258907659596,0.3662894623563401,293.24560348942356,-0.8739626398069618,-0.6942377420028916,-0.1797248978040702,294.16671760547183,288.8552823945282,291.5171967420248,288.99069825968525,572]
["2017-09-26T05:26:00.000000000","289.45000000",289.45,289.45,289.45,"0.00000000",291.33599999999996,292.4324,294.15985,20.7034154064583,0.5714285714280517,10.320969518912381,44.31785675535629,0.34012592933088714,293.24166360888364,-0.8989331586743106,-0.7351768253371753,-0.16375633333713524,294.0499889461848,288.62201105381513,291.4217324834709,288.89523400113137,572]
["2017-09-26T05:27:00.000000000","289.45000000",289.45,289.45,289.45,"0.00000000",291.16049999999996,292.3314,294.12739999999997,20.7034154064583,0.5714285714280517,3.821275553922829,45.16619761393179,0.31583122009296655,293.2377237283438,-0.9082527029871699,-0.7697920008671743,-0.13846070211999562,293.88565302322894,288.435346976771,291.33405600750723,288.8075575251677,572]
["2017-09-26T05:28:00.000000000","291.00000000",291.0,291.0,291.0,"0.02000000",291.063,292.27139999999997,294.1074,47.6776157667919,20.744117102093373,7.295658081649826,42.38947946966136,0.4039861329434701,293.2337838478039,-0.7815571584688428,-0.7721450323875081,-0.009412126081334682,293.6616773558898,288.46432264411015,291.2537897582521,288.72729127591253,572]
["2017-09-26T05:29:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.96549999999996,292.23240000000004,294.0874,47.677615766791895,49.95438997528809,23.756645216269842,39.81109833569596,0.37512998059036495,293.229843967264,-0.6733876331799138,-0.7523935525459893,0.07900591936607548,293.4157528440989,288.515247155901,291.1804695323059,288.65397104996634,572]
["2017-09-26T05:30:00.000000000","289.45000000",289.45,289.45,289.45,"3.60648000",290.7915,292.1624,294.05965,34.18939023639816,50.138445620017734,40.2789842324664,39.22649444988957,0.45904926769105425,293.22590408672414,-0.7046122201110734,-0.7428372860590061,0.038225065947932735,293.151612497322,288.431387502678,291.11358914833477,288.5870906659952,572]
["2017-09-26T05:31:00.000000000","289.45000000",289.45,289.45,289.45,"0.00000000",290.6175,292.0924,294.0319,34.18939023639816,30.149812734082047,43.41421610979595,38.683647984497924,0.4262600342845503,293.2219642061843,-0.7210461589305055,-0.738479060633306,0.01743290170280054,292.8298098788407,288.4051901211593,291.0526370572058,288.52613857486625,572]
["2017-09-26T05:32:00.000000000","289.45000000",289.45,289.45,289.45,"0.00000000",290.4435,292.0222,294.00415,34.189390236398154,1.1736921205170878,27.153983491538963,38.17957626663425,0.3958128889785109,293.21802432564436,-0.7257047017785112,-0.7359241888623471,0.01021948708383591,292.43756394080447,288.4494360591955,290.9971227761609,288.47062429382134,572]
["2017-09-26T05:33:00.000000000","289.47000000",289.47,289.43,289.43,"8.52686000",290.2685,291.9208,293.97624999999994,34.03421999383914,0.7991602853114302,10.707555046636857,37.670723180343586,0.3703976826229044,293.2140844451045,-0.7226798598299524,-0.7332753230558682,0.010595463225915758,291.94858660491576,288.5884133950843,290.94659242231705,288.4200939399775,572]
["2017-09-26T05:34:00.000000000","289.43000000",289.43,289.43,289.43,"9.40525000",290.121,291.8502,293.94835,34.03421999383913,0.4246284501057727,0.7991602853114327,37.19821674307369,0.34394070529269694,293.2101445645646,-0.712074301496159,-0.7290351187439263,0.016960817247767324,291.52975689883596,288.712243101164,290.90063393195686,288.3741354496173,572]
["2017-09-26T05:35:00.000000000","289.43000000",289.43,289.43,289.43,"7.69200000",290.032,291.7786,293.92044999999996,34.03421999383914,0.0,0.40792957847240335,36.75946076560878,0.31937351205750425,293.2062046840247,-0.6956502965167033,-0.7223581542984817,0.02670785778177842,291.37781722385256,288.6861827761474,290.8588736417561,288.33237515941653,572]
["2017-09-26T05:36:00.000000000","289.47000000",289.47,289.43,289.47,"1.87427000",289.94500000000005,291.70779999999996,293.89275,34.7736956848071,0.8492569002127522,0.4246284501061773,36.25169125898286,0.29941826119625536,293.20226480348487,-0.6716639644499764,-0.7122193163287808,0.040555351878804324,291.19663093602657,288.69336906397353,290.82096668035285,288.2944681980133,572]
["2017-09-26T05:37:00.000000000","289.47000000",289.47,289.47,289.47,"0.17264000",289.85800000000006,291.637,293.86505,34.7736956848071,1.6985138004255045,0.8492569002127546,35.78019100283022,0.27803124253937994,293.19832492294495,-0.645216963948144,-0.6988188458526535,0.05360188190450954,290.9811135294435,288.7348864705566,290.7865840298136,288.26008554747403,572]
["2017-09-26T05:38:00.000000000","289.47000000",289.47,289.43,289.43,"5.18550000",289.79949999999997,291.5654,293.83715,34.3274073146115,1.6985138004255045,1.415428167021256,35.40407693977436,0.2610290109294257,293.1943850424051,-0.6203343628262132,-0.6831219492473655,0.06278758642115223,290.8831138611236,288.71588613887633,290.7553991732078,288.2289006908683,572]
["2017-09-26T05:39:00.000000000","289.43000000",289.43,289.43,289.43,"3.62652000",289.771,291.49379999999996,293.80485,34.327407314611484,0.8492569002127522,1.415428167021256,35.05482816693678,0.24238408157732383,293.1904451618652,-0.5937701099492187,-0.6652515813877361,0.07148147143851735,290.8619793765326,288.68002062346744,290.72707699365844,288.2005785113189,572]
["2017-09-26T05:40:00.000000000","289.00000000",289.0,289.0,289.0,"2.00000000",289.721,291.4136,293.77479999999997,29.59238039365178,0.0,0.8492569002127546,35.38952058289253,0.25578521860751546,293.1865052813253,-0.600493044476309,-0.6522998740054508,0.05180682952914173,290.85618104283833,288.5858189571617,290.7012671039396,288.17476862160004,572]
["2017-09-26T05:41:00.000000000","289.00000000",289.0,288.0,288.0,"5.09612000",289.621,291.31339999999994,293.73974999999996,21.99424880400211,0.0,0.28308563340425313,36.77442578703897,0.3089434172784073,293.18256540078545,-0.6786891550661949,-0.6575777302175996,-0.021111424848595295,290.9720869698209,288.26991303017905,290.6776031440801,288.15110466174053,572]
["2017-09-26T05:42:00.000000000","288.74000000",288.74,288.73,288.73,"2.50000000",289.52799999999996,291.2278,293.70835,35.09541185381017,8.111111111111313,2.7037037037037734,38.06040919088924,0.3397331731870932,293.1786255202456,-0.6739859464962592,-0.6608593734733316,-0.013126573022927635,290.85533718399665,288.2006628160033,290.6557088608331,288.12921037849355,572]
["2017-09-26T05:43:00.000000000","289.00000000",292.6,289.0,292.6,"20.02967000",289.6285,291.2196,293.69575000000003,66.86617289854378,41.44444444444465,16.518518518518658,37.26274953385412,0.5918950893880157,293.1746856397057,-0.3539023962321153,-0.5994679780250883,0.24556558179297305,291.4678724473363,287.7891275526637,290.63521103450915,288.1087125521696,572]
["2017-09-26T05:44:00.000000000","290.56000000",290.56,290.0,290.0,"0.82607000",289.656,291.12960000000004,293.67015,49.37834663218883,55.937198067632984,35.16425120772965,36.522065566607225,0.7353311544317306,293.1707457591658,-0.30649901757811904,-0.5408741859356945,0.23437516835757544,291.50031450680734,287.81168549319267,290.6157585845059,288.08926010216635,572]
["2017-09-26T05:45:00.000000000","288.07000000",288.07,288.07,288.07,"0.49024000",289.587,291.0302,293.63545,40.839838057998655,48.33333333333321,48.57165861513695,34.11600027366565,0.8206646434008932,293.16680587862595,-0.4198268660107374,-0.516664721950703,0.09683785593996563,291.556021076581,287.617978923419,290.59704649063036,288.0705480082908,572]
["2017-09-26T05:46:00.000000000","288.07000000",288.07,288.07,288.07,"0.00000000",289.51800000000003,290.9316,293.60075,40.839838057998655,15.507246376811418,39.925925925925874,31.881796787362752,0.7620457403008293,293.16286599808603,-0.5038321391016893,-0.5140982053809003,0.010266066279211006,291.59513841619196,287.4408615838081,290.5788425354296,288.05234405309005,572]
["2017-09-26T05:47:00.000000000","289.43000000",289.43,289.43,289.43,"1.33600000",289.517,290.86120000000005,293.57285,48.165034188612545,11.376811594202792,25.07246376811581,30.582326789061664,0.8047567588507711,293.1589261175462,-0.45541653096375967,-0.5023618704974723,0.046945339533712604,291.5942876546161,287.4397123453839,290.5610143335482,288.03451585120865,572]
["2017-09-26T05:48:00.000000000","289.43000000",290.53,289.43,289.44,"2.46874000",289.439,290.791,293.54499999999996,48.2158071961016,21.304347826086836,16.06280193236702,30.132693116114456,0.8258455617899993,293.1549862370063,-0.41149642167090406,-0.48418878073215865,0.0726923590612546,291.40168081970063,287.4763191802994,290.5435537138277,288.01705523148814,572]
["2017-09-26T05:49:00.000000000","289.44000000",289.44,289.44,289.44,"0.81861000",289.361,290.7208,293.51715,48.2158071961016,31.231884057970877,21.30434782608684,29.715176134092047,0.7668565930907136,293.1510463564664,-0.37239666172160923,-0.4618303569300488,0.08943369520843958,291.18868596865565,287.53331403134433,290.5265953216938,288.0000968393542,572]
["2017-09-26T05:50:00.000000000","289.44000000",289.44,289.44,289.44,"1.50377000",289.3605,290.6506,293.4893,48.2158071961016,31.30434782608675,27.946859903381494,29.32748179364267,0.7120811221556627,293.14710647592653,-0.33751911006078217,-0.43696810755619553,0.09944899749541336,291.18809377324965,287.53290622675036,290.5104263857705,287.9839279034309,572]
["2017-09-26T05:51:00.000000000","289.44000000",289.44,289.42,289.42,"7.93208000",289.35900000000004,290.58,293.453,48.098121891123654,31.159420289854996,31.231884057970877,28.94279395070417,0.6626467562873997,293.1431665953866,-0.30794246291839045,-0.41116297862863455,0.1032205157102441,291.1863467104031,287.531653289597,290.4954850089723,287.96898652663276,572]
["2017-09-26T05:52:00.000000000","289.42000000",289.42,289.42,289.42,"1.12762000",289.3575,290.5094,293.425,48.09812189112366,31.014492753623244,31.159420289855003,28.585583810832713,0.615314845124014,293.13922671484676,-0.2812605603091356,-0.3851824949647348,0.10392193465559918,291.18459468830184,287.5304053116982,290.4823451374141,287.95584665507454,572]
["2017-09-26T05:53:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.35699999999997,290.4388,293.39675,48.09812189112366,30.869565217391497,31.014492753623248,28.253888680952073,0.571363784758013,293.1352868343069,-0.2571506872072291,-0.35957613341323363,0.10242544620600452,291.18402052534196,287.529979474658,290.47168751753236,287.9451890351928,572]
["2017-09-26T05:54:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.3565,290.3682,293.36045,48.098121891123654,30.869565217391497,30.917874396135417,27.94588606034862,0.5305520858467263,293.131346953767,-0.23533069332728473,-0.33472704539604387,0.09939635206875913,291.18344581200995,287.52955418799,290.4642573956059,287.93775891326635,572]
["2017-09-26T05:55:00.000000000","289.42000000",289.93,289.42,289.93,"4.96374000",289.3815,290.30780000000004,293.33465,52.10751876129597,34.26624436126321,32.00179159868207,28.132909515685864,0.5290840797148166,293.1274070732271,-0.17486966458005782,-0.3027555692328467,0.12788590465278887,291.2253901811173,287.53760981888274,290.4608113002091,287.93431281786957,572]
["2017-09-26T05:56:00.000000000","289.93000000",290.0,289.0,290.0,"1.73626000",289.408,290.2488,293.30125,52.64820457092967,38.17800812617977,34.43793923494483,27.638041494427377,0.5627209311637583,293.12346719268726,-0.11992305043810347,-0.26618906547389803,0.14626601503579456,291.2713475252944,287.54465247470563,290.4620567783541,287.93555829601456,572]
["2017-09-26T05:57:00.000000000","288.00000000",289.0,287.94,287.94,"1.50113000",289.3315,290.1484,293.25755,38.7748467532606,27.88815305371594,33.444135180386304,25.766792215599335,0.6696694360806329,293.11952731214734,-0.23983754875501972,-0.2609187621301224,0.02108121337510266,291.30099003552215,287.36200996447786,290.4685902044162,287.94209172207667,572]
["2017-09-26T05:58:00.000000000","289.23000000",289.23,287.94,287.94,"4.13990000",289.257,290.0482,293.21385,38.77484675326061,14.201618837380385,26.755926672425364,24.28760559954299,0.7139787620748749,293.1155874316075,-0.33105446283514084,-0.2749459022711261,-0.05610856056401475,291.31661258493466,287.19738741506535,290.4808385324608,287.95434005012123,572]
["2017-09-26T05:59:00.000000000","287.94000000",287.94,287.94,287.94,"2.17342000",289.1825,289.948,293.17015,38.774846753260604,0.0,14.029923963698776,22.91407517034781,0.6629802790695266,293.1116475510676,-0.3987480056291588,-0.29970632294273264,-0.09904168268642616,291.31808305856305,287.04691694143696,290.4990109544067,287.97251247206714,572]
["2017-09-26T06:00:00.000000000","287.94000000",288.95,287.94,287.94,"3.90882000",289.1295,289.8482,293.12645,38.77484675326061,0.0,4.733872945793462,22.70670374203526,0.6877674019931312,293.1077076705277,-0.44724012028967763,-0.32921308241212166,-0.11802703787755597,291.3321300188687,286.9268699811313,290.5230657833355,287.99656730099593,572]
["2017-09-26T06:01:00.000000000","287.94000000",288.44,287.94,288.44,"1.69170000",289.1515,289.7584,293.08525,43.624698029945876,6.435006435006497,2.1450021450021657,22.514144558602172,0.6743554447079075,293.10376778998784,-0.440249724422074,-0.3514204108141121,-0.08882931360796187,291.31704173361345,286.98595826638655,290.55269653726447,288.0261980549249,572]
["2017-09-26T06:02:00.000000000","288.44000000",288.44,288.44,288.44,"0.00000000",289.13700000000006,289.6686,293.04404999999997,43.62469802994587,14.52562132173788,6.986875918914792,22.335339602557163,0.6261871986573427,293.099827909448,-0.4297558276663267,-0.3670874941845551,-0.06266833348177159,291.31746875694694,286.9565312430532,290.587339299397,288.06084081705745,572]
["2017-09-26T06:03:00.000000000","289.43000000",289.93,289.0,289.93,"29.81288000",289.0035,289.6086,293.01805,55.74134342737682,46.72626857092893,22.562298775891104,23.454387335415415,0.6878881130389618,293.09588802890806,-0.2977762125138952,-0.35322523785042315,0.05544902533652796,290.5560627201572,287.4509372798428,290.6262012141337,288.09970273179414,572]
["2017-09-26T06:04:00.000000000","290.00000000",290.0,289.93,289.93,"12.39870000",289.0,289.55960000000005,292.99195,55.741343427376826,72.49190938511349,44.58126642592676,24.543329480398352,0.6437532478218926,293.0919481483682,-0.19097991901821842,-0.32077617408398224,0.1297962550657638,290.54385232455115,287.45614767544885,290.6683077371281,288.14180925478854,572]
["2017-09-26T06:05:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.093,289.534,292.96585000000005,55.74134342737681,96.60194174757315,71.94003990120518,25.554490043596797,0.5977708729774717,293.08800826782834,-0.10513119996585374,-0.2776471792603566,0.17251597929450285,290.62560692939246,287.5603930706076,290.71256429257176,288.1860658102322,572]
["2017-09-26T06:06:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.186,289.5084,292.93975,55.74134342737682,96.60194174757315,88.56526429341993,26.493424852281063,0.5550729534790808,293.0840683872884,-0.03667273119305037,-0.22945228964689535,0.19277955845384498,290.6843644416568,287.6876355583432,290.757826559354,288.23132807701444,572]
["2017-09-26T06:07:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.211,289.4828,292.9131,55.74134342737682,96.60194174757315,96.60194174757315,27.365292888916457,0.5154248853734321,293.08012850674857,0.017380744126910486,-0.18008568289213417,0.19746642701904465,290.74116208292503,287.680837917075,290.802972883515,288.27647440117545,572]
["2017-09-26T06:08:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.2355,289.4694,292.88635,55.741343427376805,96.60194174757315,96.60194174757315,28.17488463722075,0.4786088221324727,293.0761886262087,0.05953226189461702,-0.13216209393478393,0.19169435582940095,290.7949547123983,287.6760452876017,290.846972362208,288.3204738798685,572]
["2017-09-26T06:09:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.26000000000005,289.468,292.85965,55.741343427376805,96.60194174757315,96.60194174757315,28.926648403503304,0.4444224776944389,293.0722487456688,0.09187852496739879,-0.08735397015434739,0.17923249512174616,290.84669467763064,287.67330532236946,290.88894291502413,288.3624444326846,572]
["2017-09-26T06:10:00.000000000","289.93000000",289.93,289.93,289.93,"0.00000000",289.2845,289.46659999999997,292.8259,55.741343427376805,96.60194174757315,96.60194174757315,29.624714757908535,0.412678015001979,293.0683088651289,0.11617399005325524,-0.04664837811282686,0.1628223681660821,290.8964860421297,287.67251395787025,290.9281950042573,288.40169652191776,572]
["2017-09-26T06:11:00.000000000","289.93000000",289.93,289.93,289.93,"1.33815000",289.31,289.4652,292.798,55.74134342737681,96.60194174757315,96.60194174757315,30.27291922985625,0.383201013930409,293.064368984589,0.1338849784817171,-0.010541706793918072,0.14442668527563518,290.9457139114225,287.6742860885775,290.9642583714128,288.4377598890733,572]
["2017-09-26T06:12:00.000000000","289.93000000",289.93,289.93,289.93,"11.23469000",289.3355,289.452,292.77009999999996,55.74134342737681,96.60194174757315,96.60194174757315,30.87482338237913,0.3558295129353798,293.06042910404915,0.1462353542763708,0.020813705420139703,0.12542164885623108,290.99303401172375,287.6779659882763,290.9968909803859,288.47039249804635,572]
["2017-09-26T06:13:00.000000000","290.25000000",290.25,289.93,289.93,"5.06371000",289.361,289.4388,292.74215,55.741343427376805,93.11702321411092,95.44030223641907,31.832559607575455,0.35327026201142364,293.0564892235093,0.15424507486443417,0.0474999793089986,0.10674509555543557,291.0385207897433,287.6834792102567,291.0260710685918,288.49957258625227,572]
["2017-09-26T06:14:00.000000000","289.93000000",289.93,289.82,289.82,"6.15928000",289.38100000000003,289.4462,292.7136,53.81199552075885,88.0448030933469,92.58792268501031,32.38571559988147,0.3358938147248943,293.05254934296937,0.14998778957175318,0.06799754136154952,0.08199024821020366,291.0703537225877,287.69164627741236,291.0519746222251,288.52547613988554,572]
["2017-09-26T06:15:00.000000000","289.93000000",289.93,289.93,289.93,"0.56053000",289.381,289.45579999999995,292.68559999999997,55.47178528950469,83.28430317380607,88.14870982708794,32.899360449879914,0.3197585422445457,293.0486094624295,0.153717975857262,0.08514162826069202,0.06857634759656997,291.07035372258764,287.6916462774123,291.07494159401097,288.5484431116714,572]
["2017-09-26T06:16:00.000000000","289.83000000",289.83,289.83,289.83,"0.87953000",289.3725,289.4634,292.65725,53.5865243415899,76.70190779141016,82.67700468618771,33.04484279740999,0.30406150351279404,293.04466958188965,0.14691150669796116,0.09749560394814585,0.049415902749815305,291.0509859248802,287.6940140751198,291.09543472764733,288.5689362453078,572]
["2017-09-26T06:17:00.000000000","289.83000000",289.83,289.83,289.83,"0.31379000",289.467,289.471,292.62875,53.58652434158989,50.34867446143203,70.11162847554941,33.17993354868791,0.2823428246904516,293.04072970134973,0.13990459773611974,0.10597740270574064,0.033927195030379095,291.02039756663277,287.9136024333672,291.1139949649648,288.5874964826252,572]
["2017-09-26T06:18:00.000000000","289.83000000",289.83,289.83,289.83,"0.43442000",289.56149999999997,289.44759999999997,292.60025,53.5865243415899,23.683720930230695,50.24476772769096,33.30537496058885,0.26217548006970504,293.0367898208099,0.13282049985730282,0.11134602213605307,0.021474477721249746,290.95338038279885,288.1696196172011,291.1311971608631,288.60469867852356,572]
["2017-09-26T06:19:00.000000000","289.83000000",290.19,289.83,289.83,"6.78014000",289.65600000000006,289.4242,292.57175,53.5865243415899,2.325581395346684,25.45265892900313,34.02625861465902,0.2691629457790128,293.03284994027,0.125756656791566,0.11422814906715566,0.011528507724410345,290.835057250527,288.47694274947315,291.1476093152942,288.6211108329546,572]
["2017-09-26T06:20:00.000000000","289.83000000",290.19,289.83,289.83,"8.05242000",289.7505,289.4318,292.54325,53.586524341589914,2.325581395346684,9.444961240308016,34.69565057915275,0.27565130679479855,293.0289100597301,0.11878918251727555,0.11514035575717965,0.003648826760095897,290.628895696722,288.872104303278,291.16375785399987,288.6372593716603,572]
["2017-09-26T06:21:00.000000000","289.82000000",289.82,289.82,289.82,"1.72911000",289.8195,289.43919999999997,292.51469999999995,53.324014504249945,1.550387596897794,2.0671834625303824,35.274494238815365,0.2566762134523123,293.02497017919023,0.1111788914760723,0.11434806290095818,-0.0031691714248858888,290.4598272600941,289.17917273990594,291.18010074107343,288.6536022587339,572]
["2017-09-26T06:22:00.000000000","290.19000000",290.19,289.82,289.82,"3.72977000",289.88849999999996,289.4466,292.4824,53.324014504249945,0.7751937984488994,1.5503875968977878,36.394408239669666,0.2647707696342903,293.0210302986504,0.10394941682579883,0.11226833368592633,-0.008318916860127493,289.9903381069116,289.7866618930883,291.19700945478803,288.6705109724485,572]
["2017-09-26T06:23:00.000000000","289.82000000",289.82,289.82,289.82,"1.13117000",289.88300000000004,289.4544,292.45009999999996,53.32401450424993,0.0,0.775193798448893,37.434328383320086,0.2458585718032696,293.01709041811046,0.09710068977125275,0.10923480490299162,-0.01213411513173887,289.9871345284686,289.7788654715315,291.21476014640564,288.6882616640661,572]
["2017-09-26T06:24:00.000000000","289.82000000",289.82,289.82,289.82,"1.69728000",289.8775,289.4622,292.4214,53.32401450424994,0.0,0.25839793281629503,38.39996851670976,0.22829724524589318,293.0131505375706,0.09062831740919819,0.10551350740423293,-0.014885189995034742,289.9827378259913,289.7722621740087,291.233533651372,288.70703516903245,572]
["2017-09-26T06:25:00.000000000","289.82000000",290.19,289.82,289.82,"4.84693000",289.87199999999996,289.47,292.3927,53.32401450424993,0.0,0.0,39.826099803633696,0.23841887058547256,293.00921065703074,0.08452456906394445,0.10131571973617523,-0.016791150672230776,289.9771855504306,289.7668144495693,291.2534234418552,288.72692495951566,572]
["2017-09-26T06:26:00.000000000","289.82000000",289.82,289.82,289.82,"0.74086000",289.8665,289.47700000000003,292.364,53.32401450424993,0.0,0.0,41.15036457006307,0.2213889512579388,293.0052707764908,0.07877918709471032,0.09680841320788226,-0.01802922611317194,289.97047595885306,289.7625240411469,291.274450103762,288.74795162142243,572]
["2017-09-26T06:27:00.000000000","289.82000000",289.82,289.82,289.82,"7.70102000",289.861,289.484,292.33529999999996,53.32401450424994,0.0,0.0,42.3800389960332,0.20557545473951463,293.00133089595096,0.07338005094106848,0.09212274075451951,-0.018742689813451036,289.9625677115004,289.75943228849957,291.29658049943635,288.7700820170968,572]
["2017-09-26T06:28:00.000000000","289.82000000",290.31,289.82,290.08,"3.89985000",289.8685,289.49699999999996,292.30795,61.551006903841454,17.687074829931024,5.895691609977003,44.116614482111444,0.22589149368669284,292.99739101541104,0.08905445935693024,0.09150908447500167,-0.0024546251180714296,290.00536124367187,289.7316387563281,291.3197494575619,288.79325097522235,572]
["2017-09-26T06:29:00.000000000","290.08000000",290.57,290.08,290.57,"5.85917000",289.90049999999997,289.51980000000003,292.28315,71.68140853055534,51.02040816326434,22.902494331065117,45.973148362812594,0.24475638699478686,292.9934511348712,0.13940843222576405,0.10108895402515414,0.03831947820060991,290.235610429589,289.56538957041096,291.34388164189016,288.8173831595506,572]
["2017-09-26T06:30:00.000000000","290.08000000",290.08,290.08,290.08,"0.99954000",289.908,289.5414,292.2559,55.83778375438035,62.57596371881949,43.76114890400495,47.697072680606524,0.26227378792373135,292.9895112543313,0.13818253139959324,0.10850766950004197,0.029674861899551278,290.2520116277385,289.5639883722615,291.3689112226795,288.84241274033997,572]
["2017-09-26T06:31:00.000000000","290.08000000",290.08,290.08,290.08,"1.03726000",289.91549999999995,289.583,292.22865,55.837783754380354,56.444444444443626,56.68027210884248,49.297859547129455,0.24353994592917913,292.9855713737914,0.13564733808675555,0.11393560321738469,0.021711734869370863,290.267549712426,289.5634502875739,291.3947971384783,288.86829865613873,572]
["2017-09-26T06:32:00.000000000","290.31000000",290.31,288.01,290.09,"14.60773000",289.9235,289.6102,292.20145,56.06761342837606,50.1944444444434,56.4049508692355,46.90374779014556,0.39042994979138146,292.98163149325154,0.13291295770682154,0.11773107411527206,0.015181883591549483,290.2836818985169,289.5633181014831,291.4215321081572,288.89503362581763,572]
["2017-09-26T06:33:00.000000000","290.09000000",290.5,290.09,290.49,"0.84033000",289.9515,289.568,292.17625,64.11285100706442,70.93055555555513,59.18981481481404,44.287517415326846,0.39182781052057025,292.9776916127117,0.1611647912244507,0.1264178175371078,0.03474697368734292,290.3882733966477,289.5147266033523,291.44914412974725,288.9226456474077,572]
["2017-09-26T06:34:00.000000000","290.09000000",290.49,290.09,290.48,"2.27674000",289.98449999999997,289.57759999999996,292.151,63.798302309469115,91.53645833333364,70.88715277777739,41.85816063870947,0.392411538340532,292.97375173217176,0.18066506202916344,0.13726726643551893,0.04339779559364451,290.4731911090035,289.49580889099644,291.477689952418,288.95119147007847,572]
["2017-09-26T06:35:00.000000000","290.09000000",290.48,290.09,290.09,"0.76737000",289.9925,289.618,292.12519999999995,52.89814980713773,91.53645833333364,84.66782407407413,39.60232934613619,0.3922392856019256,292.9698118516319,0.16277307975900612,0.14236842910021638,0.02040465065878974,290.48259692920794,289.50240307079207,291.5072408708654,288.98074238852587,572]
["2017-09-26T06:36:00.000000000","290.48000000",290.48,290.09,290.09,"0.88237000",290.00550000000004,289.65840000000003,292.0994,52.89814980713773,86.32812499999987,89.80034722222238,37.50762886017528,0.39207933663036254,292.96587197109204,0.14690018106006164,0.14327477949218545,0.003625401567876191,290.4914413545059,289.51955864549416,291.53786208258373,289.0113636002442,572]
["2017-09-26T06:37:00.000000000","290.09000000",290.57,290.09,290.57,"2.73368000",290.0425,289.6812,292.07599999999996,62.133008444232075,87.49999999999955,88.45486111111101,35.330996872628184,0.3983593840139094,292.9619320905521,0.17108067146904204,0.14883595788755677,0.022244713581485276,290.5793752182947,289.50562478170536,291.56958766726865,289.0430891849291,572]
["2017-09-26T06:38:00.000000000","290.09000000",290.57,290.09,290.09,"0.60432000",290.05550000000005,289.6942,292.05019999999996,51.30112748738297,87.49999999999955,87.10937499999966,33.309838598477306,0.4041908565843458,292.95799221001226,0.14978526456474128,0.14902581922299368,0.0007594453417475999,290.5836846268294,289.5273153731707,291.6023938906595,289.07589540832,572]
["2017-09-26T06:39:00.000000000","290.09000000",290.33,290.09,290.33,"3.98864000",290.0805,289.712,292.0256,55.48028340927829,90.62499999999966,88.54166666666625,31.433048772480067,0.39246293825689316,292.9540523294724,0.15053917351929158,0.14932849008225327,0.0012106834370383124,290.6109516943311,289.55004830566884,291.6361739119858,289.10967542964624,572]
["2017-09-26T06:40:00.000000000","290.09000000",290.09,290.09,290.09,"1.11968000",290.09349999999995,289.725,292.0006,50.78670192044281,84.37499999999942,87.49999999999953,29.690315362625487,0.38157272838140144,292.9501124489325,0.13026899764588507,0.14551659159497965,-0.015247593949094584,290.61135229556186,289.57564770443804,291.6707170219641,289.14421853962455,572]
["2017-09-26T06:41:00.000000000","290.09000000",290.09,290.09,290.09,"0.79472000",290.10699999999997,289.7384,291.97445,50.78670192044281,84.37499999999942,86.45833333333282,28.072062910617664,0.35431753349701556,292.9461725683926,0.11290325874057316,0.13899392502409835,-0.026090666283525188,290.6094778602274,289.60452213977254,291.7056952332741,289.1791967509346,572]
["2017-09-26T06:42:00.000000000","290.09000000",290.57,290.09,290.09,"7.79095000",290.1205,289.7518,291.9483,50.786701920442816,81.2499999999993,83.3333333333327,26.979359184757083,0.3632948525329443,292.94223268785277,0.09801097602280606,0.1307973352238399,-0.03278635920103384,290.6056175115564,289.6353824884436,291.7406594089475,289.214160926608,572]
["2017-09-26T06:43:00.000000000","290.09000000",290.09,290.09,290.09,"0.13675000",290.13399999999996,289.7652,291.92215,50.786701920442816,81.2499999999993,82.291666666666,25.9647057250294,0.3373452202091625,292.93829280731285,0.08522629895310274,0.12168312796969248,-0.03645682901658974,290.5995491381354,289.6684508618645,291.77504621140105,289.2485477290615,572]
["2017-09-26T06:44:00.000000000","290.09000000",290.09,290.09,290.09,"0.00000000",290.1475,289.7786,291.896,50.7867019204428,81.2499999999993,81.2499999999993,25.02252751242513,0.31324913305136515,292.934352926773,0.07423857419536262,0.1121942172148265,-0.037955643019463886,290.59098055201844,289.7040194479815,291.80819608687443,289.2816976045349,572]
["2017-09-26T06:45:00.000000000","290.09000000",290.09,290.09,290.09,"0.00000000",290.161,289.7818,291.86985,50.78670192044281,81.2499999999993,81.2499999999993,24.147647743578304,0.29087419497626765,292.9304130462331,0.06478393429460994,0.1027121606307832,-0.037928226336173265,290.5795164274178,289.7424835725822,291.8393813894553,289.31288290711575,572]
["2017-09-26T06:46:00.000000000","290.09000000",292.59,290.09,292.59,"0.14700000",290.29949999999997,289.8336,291.8562,79.27584511337415,87.49999999999955,83.3333333333327,26.852677549902374,0.4486688953351058,292.9264731656932,0.2560683738675493,0.13338340327813641,0.12268497058941291,291.41984771388974,289.1791522861102,291.86784272258956,289.34134424025,572]
["2017-09-26T06:47:00.000000000","291.00000000",291.0,291.0,291.0,"0.64223000",290.35849999999994,289.8948,291.8346,56.76768854477168,72.5500000000001,80.43333333333298,29.364490941489013,0.5301925456683108,292.92253328515335,0.2761793350842936,0.16194258963936786,0.11423674544492574,291.4957822868654,289.2212177131345,291.89283074759527,289.3663322652557,572]
["2017-09-26T06:48:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.4045,289.95599999999996,291.81300000000005,56.76768854477169,57.60000000000067,72.5500000000001,31.696889090819464,0.4923216495491457,292.91859340461343,0.28878844333013376,0.18731176037752106,0.1014766829526127,291.5671431094785,289.2418568905215,291.913650163736,289.38715168139646,572]
["2017-09-26T06:49:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.426,290.0172,291.79255,56.76768854477169,36.400000000001,55.516666666667255,33.862687372340595,0.45715581743849243,292.9146535240736,0.29537633790073414,0.20892467588216368,0.08645166201857046,291.61567894829557,289.2363210517044,291.92970235072966,289.4032038683901,572]
["2017-09-26T06:50:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.472,290.0784,291.77095,56.76768854477168,36.400000000001,43.46666666666755,35.87378577661022,0.42450183047860013,292.9107136435337,0.2971716816480807,0.2265740770353471,0.07059760461273362,291.67567105141626,289.2683289485837,291.9405232893885,289.414024807049,572]
["2017-09-26T06:51:00.000000000","290.11000000",290.11,290.11,290.11,"2.15250000",290.4735,290.1118,291.7449,46.770029785604294,24.533333333334514,32.4444444444455,35.131793639866395,0.45775169973012775,292.9067737629938,0.2241945671293024,0.22609817505413818,-0.0019036079248357651,291.6752865867189,289.2717134132811,291.94581380902474,289.4193153266852,572]
["2017-09-26T06:52:00.000000000","290.22000000",291.11,290.22,291.11,"4.42670000",290.5245,290.1652,291.72515,56.120854863740604,26.000000000001364,28.977777777778954,35.583690532553426,0.49648372117797573,292.90283388245393,0.24423592108610137,0.22972572426053084,0.014510196825570532,291.7433104856857,289.3056895143143,291.9454598914259,289.41896140908636,572]
["2017-09-26T06:53:00.000000000","291.11000000",291.11,291.11,291.11,"0.00000000",290.55550000000005,290.18879999999996,291.7057,56.120854863740604,27.466666666668214,26.00000000000136,36.003309075762814,0.4610205982366917,292.8988940019141,0.25715452123927207,0.23521148365627909,0.021943037582992986,291.80048152597436,289.31051847402574,291.9395416118263,289.41304312948677,572]
["2017-09-26T06:54:00.000000000","291.11000000",291.11,291.11,291.11,"0.00000000",290.587,290.2124,291.68465,56.120854863740604,40.800000000001546,31.422222222223706,36.39295486588582,0.42809055550549946,292.89495412137416,0.2643453957611541,0.2410382660772541,0.02330712968390003,291.8544241594735,289.31957584052645,291.9283302307596,289.4018317484201,572]
["2017-09-26T06:55:00.000000000","291.11000000",291.11,291.11,291.11,"0.00000000",290.638,290.23600000000005,291.66360000000003,56.12085486374061,40.800000000001546,36.355555555557096,36.754768813857176,0.397512658683678,292.8910142408343,0.26696678866846923,0.24622397059549714,0.020742818072972097,291.90341060530443,289.3725893946955,291.9122738821033,289.38577539976376,572]
["2017-09-26T06:56:00.000000000","291.11000000",291.11,291.11,291.11,"0.00000000",290.689,290.2596,291.64255,56.12085486374061,40.800000000001546,40.800000000001546,37.09073890840201,0.36911889734912956,292.88707436029443,0.26597822996427567,0.2501748224692529,0.015803407495022792,291.944131865589,289.43386813441106,291.8919731559021,289.3654746735626,572]
["2017-09-26T06:57:00.000000000","291.11000000",291.11,291.11,291.11,"0.00000000",290.716,290.2832,291.6215,56.120854863740604,40.800000000001546,40.800000000001546,37.40271113905078,0.34275326182419175,292.8831344797545,0.26217262721922907,0.25257438341924815,0.009598243799980921,291.98290804718295,289.44909195281707,291.86814858677906,289.3416501044395,572]
["2017-09-26T06:58:00.000000000","291.11000000",291.11,290.23,290.23,"5.47715000",290.72299999999996,290.2892,291.59605,45.21687528978317,29.066666666668272,36.88888888889045,35.395168881729546,0.3811280288367492,292.87919459921466,0.18600387718004185,0.23926028217140688,-0.053256404991365025,291.9774815662323,289.4685184337676,291.8416025824914,289.31510410015187,572]
["2017-09-26T06:59:00.000000000","290.25000000",290.25,290.25,290.25,"1.00507000",290.71899999999994,290.2956,291.5707,45.476161358023525,17.600000000001426,29.155555555557076,33.53102249993126,0.3553331696341229,292.8752547186748,0.1258032453580995,0.21656887480874543,-0.09076562945064592,291.97896666623234,289.45903333376754,291.8131786317119,289.28668014937233,572]
["2017-09-26T07:00:00.000000000","290.25000000",290.25,290.25,290.25,"0.87515000",290.727,290.30199999999996,291.54535,45.47616135802352,8.66666666666712,18.4444444444456,31.800029431118567,0.32995222894597126,292.8713148381349,0.0772038529579504,0.18869587043858643,-0.11149201748063603,291.9728426867052,289.4811573132948,291.7837207019173,289.2572222195777,572]
["2017-09-26T07:01:00.000000000","290.25000000",290.25,290.25,290.25,"0.84463000",290.735,290.3084,291.52535,45.47616135802352,11.466666666666088,12.577777777778207,30.192678724363926,0.30638421259268755,292.867374957595,0.03824758993260957,0.15860621433739108,-0.12035862440478151,291.9663488539065,289.50365114609355,291.75403558161736,289.2275370992778,572]
["2017-09-26T07:02:00.000000000","290.25000000",290.69,290.25,290.25,"4.57112000",290.74300000000005,290.3148,291.50535,45.47616135802352,13.999999999998632,11.377777777777276,29.559376842411428,0.31592819740749545,292.86343507705516,0.007290431266824271,0.12834305772327773,-0.12105262645645345,291.95947194789557,289.52652805210454,291.7248605580974,289.19836207575787,572]
["2017-09-26T07:03:00.000000000","290.25000000",290.25,290.25,290.25,"1.43201000",290.75100000000003,290.3212,291.48535,45.47616135802352,13.999999999998632,13.155555555554448,28.971310809169825,0.29336189759267434,292.85949519651524,-0.017046834710868097,0.09926507923644858,-0.11631191394731667,291.95219773560257,289.5498022643975,291.69683829117366,289.1703398088341,572]
["2017-09-26T07:04:00.000000000","290.25000000",291.11,290.25,290.25,"1.02756000",290.759,290.3298,291.46535,45.47616135802352,13.999999999998632,13.999999999998632,29.72416761332105,0.33383604776462716,292.8555553159754,-0.035920227317774334,0.072228017925604,-0.10814824524337834,291.9445108603538,289.57348913964626,291.6705000981185,289.14400161577896,572]
["2017-09-26T07:05:00.000000000","290.25000000",291.99,290.25,290.25,"9.43785000",290.767,290.33619999999996,291.4516,45.47616135802351,9.898305084744342,12.632768361580531,31.300354734885275,0.43427633006715444,292.85161543543546,-0.050297726057408454,0.04772286912900151,-0.09802059518640996,291.93639471523375,289.59760528476625,291.6462581671486,289.119759684809,572]
["2017-09-26T07:06:00.000000000","290.25000000",290.25,290.25,290.25,"0.16320000",290.65,290.3446,291.43845,45.47616135802351,5.610426296865668,9.836243793869542,32.76395706205206,0.4032565922052148,292.8476755548956,-0.06098895468755927,0.025980504365689362,-0.08696945905324863,291.4875679077048,289.8124320922952,291.62440653170165,289.0979080493621,572]
["2017-09-26T07:07:00.000000000","290.25000000",290.25,290.25,290.25,"1.36145000",290.6125,290.353,291.42530000000005,45.47616135802351,1.3225475089869938,5.610426296865664,34.12301636584978,0.3744525499048423,292.84373567435574,-0.06867024259224763,0.007050354974101966,-0.07572059756634959,291.4511864730143,289.77381352698575,291.6051300252943,289.0786315429547,572]
["2017-09-26T07:08:00.000000000","290.25000000",290.25,290.25,290.25,"0.53345000",290.575,290.3614,291.4125,45.47616135802352,1.1363636363626086,2.6897791474050856,35.38500000509052,0.34770593919735354,292.8397957938158,-0.07390577878430804,-0.009140871777580037,-0.064764907006728,291.40807862775205,289.74192137224793,291.5885199448906,289.06202146255106,572]
["2017-09-26T07:09:00.000000000","290.25000000",290.25,290.25,290.25,"0.39672000",290.5375,290.3698,291.3997,45.47616135802352,1.1363636363626086,1.198424927237399,36.556841955814065,0.3228698006832569,292.83585591327596,-0.07716546350707176,-0.022745790123478382,-0.05441967338359338,291.3581064830462,289.71689351695386,291.5745948092732,289.04809632693366,572]
["2017-09-26T07:10:00.000000000","290.25000000",291.12,290.25,290.25,"4.21819000",290.5,290.3782,291.3869,45.47616135802351,1.1363636363626086,1.1363636363626086,38.420580951315294,0.3619505292058818,292.8319160327361,-0.0788399690475785,-0.03396462590829841,-0.0448753431392801,291.30094943661726,289.69905056338274,291.56332441700835,289.0368259346688,572]
["2017-09-26T07:11:00.000000000","290.25000000",290.25,290.25,290.25,"1.07887000",290.50699999999995,290.3868,291.3741,45.47616135802352,1.1363636363626086,1.1363636363626086,40.15119573285215,0.33609691997689023,292.8279761521962,-0.07925344240214827,-0.043022389207068384,-0.03623105319507988,291.29655937079957,289.7174406292003,291.55465537525924,289.0281568929197,572]
["2017-09-26T07:12:00.000000000","290.25000000",290.25,290.25,290.25,"3.64888000",290.46400000000006,290.3954,291.36125,45.47616135802352,0.7575757575750725,1.0101010101000918,41.75819517285066,0.31208999712139807,292.8240362716563,-0.07867421562980326,-0.05015275449161537,-0.02852146113818789,291.2099865950657,289.7180134049344,291.54853635912167,289.0220378767821,572]
["2017-09-26T07:13:00.000000000","291.12000000",291.12,290.25,290.25,"7.51435000",290.421,290.404,291.34585000000004,45.476161358023525,0.3787878787875362,0.7575757575750677,43.83615130332813,0.35194071161272716,292.82009639111646,-0.07732383322263559,-0.055586970237819416,-0.02173686298481617,291.1100544245687,289.73194557543127,291.54494153527787,289.0184430529383,572]
["2017-09-26T07:14:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.378,290.4126,291.33045000000004,45.47616135802352,0.0,0.37878787878753145,45.76568199591435,0.3268020893546752,292.81615651057655,-0.07538465802355176,-0.05954650779496589,-0.015838150228585875,290.99306422430334,289.76293577569663,291.5438908061579,289.01739232381834,572]
["2017-09-26T07:15:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.33500000000004,290.4212,291.31505,45.47616135802352,0.0,0.12626262626250734,47.55738906760155,0.30345908297219837,292.8122166300367,-0.07300627679325089,-0.062238461594622894,-0.010767815198627996,290.8517397797906,289.8182602202095,291.5454657698697,289.01896728753013,572]
["2017-09-26T07:16:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.29200000000003,290.4298,291.29960000000005,45.47616135802351,0.0,0.0,49.221117062739665,0.28178343418846996,292.8082767494968,-0.07031089233316834,-0.06385294774233198,-0.006457944590836359,290.6674250924194,289.91657490758064,291.54982052641714,289.0233220440776,572]
["2017-09-26T07:17:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.24899999999997,290.4384,291.2842,45.476161358023504,0.0,0.0,50.76600734393934,0.2616560460321507,292.8043368689569,-0.06739786015123173,-0.06456193022411193,-0.0028359299271197985,290.25771779893375,290.2402822010662,291.55718668501834,289.0306882026788,572]
["2017-09-26T07:18:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.4418,291.2688,45.476161358023504,0.0,0.0,52.20054831933905,0.24296632845842564,292.80039698841705,-0.06434750319783689,-0.06451904481885692,0.00017154162102003823,290.25,290.25,291.567872145694,289.0413736633545,572]
["2017-09-26T07:19:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.43539999999996,291.26375,45.47616135802351,0.0,0.0,53.5326220822102,0.22561159071139522,292.7964571078772,-0.0612243175141316,-0.06386009935791186,0.0026357818437802577,290.25,290.25,291.5822534539923,289.05575497165273,572]
["2017-09-26T07:20:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.43879999999996,291.25870000000003,45.47616135802351,0.0,0.0,54.769547719161984,0.2094964770891527,292.79251722733727,-0.05807966414351995,-0.06270401231503347,0.004624348171513526,290.25,290.25,291.6007617762978,289.07426329395827,572]
["2017-09-26T07:21:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.44219999999996,291.25365,45.47616135802352,0.0,0.0,55.91812152490293,0.19453244301135608,292.7885773467974,-0.05495402786579007,-0.061154015425184796,0.006199987559394729,290.25,290.25,291.6238628263209,289.0973643439813,572]
["2017-09-26T07:22:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.44539999999995,291.24735,45.47616135802352,0.0,0.0,56.98465434451953,0.1806372685105449,292.78463746625755,-0.05187891080646523,-0.05929899450144089,0.007420083694975661,290.25,290.25,291.65203139354384,289.1255329112043,572]
["2017-09-26T07:23:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.44059999999996,291.24105,45.47616135802351,0.0,0.0,57.97500624844921,0.1677346064740774,292.78069758571763,-0.048878418400363444,-0.0572148792812254,0.008336460880861957,290.25,290.25,291.68572147217446,289.1592229898349,572]
["2017-09-26T07:24:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.436,291.23475,45.47616135802351,0.0,0.0,58.894618730669634,0.15575356315450042,292.7767577051778,-0.045970586248529344,-0.05496602067468619,0.00899543442615685,290.25,290.25,291.72533334302994,289.1988348606904,572]
["2017-09-26T07:25:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.43919999999997,291.21945,45.47616135802351,0.0,0.0,59.74854460701717,0.14462830864346465,292.77281782463785,-0.04316848885036961,-0.05260651430982288,0.00943802545945327,290.25,290.25,291.7711792902954,289.24468080795583,572]
["2017-09-26T07:26:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.44239999999996,291.2037,45.47616135802351,0.0,0.0,60.54147577791132,0.13429771516893146,292.768877944098,-0.04048116480515773,-0.05018144440888986,0.009700279603732126,290.25,290.25,291.8234499057344,289.29695142339483,572]
["2017-09-26T07:27:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.436,291.18795,45.47616135802351,0.0,0.0,61.27776900802731,0.12470502122829352,292.76493806355813,-0.03791438767791533,-0.047728033062694956,0.009813645384779628,290.25,290.25,291.8821831119194,289.35568462957986,572]
["2017-09-26T07:28:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.43919999999997,291.1825,45.47616135802352,0.0,0.0,61.96146986456359,0.11579751971198686,292.7609981830182,-0.03547130716310676,-0.04527668788277732,0.009805380719670562,290.25,290.25,291.94723809752315,289.4207396151836,572]
["2017-09-26T07:29:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.4376,291.17705,45.47616135802352,0.0,0.0,62.59633494563299,0.10752626830398782,292.75705830247836,-0.033152981322018604,-0.04285194657062558,0.009698965248606979,290.25,290.25,292.01827628585465,289.4917778035151,572]
["2017-09-26T07:30:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.44079999999997,291.1596,45.47616135802351,0.0,0.0,63.18585252091172,0.0998458205679887,292.7531184219385,-0.030958817414330042,-0.04047332073936648,0.009514503325036436,290.25,290.25,292.09475124762446,289.5682527652849,572]
["2017-09-26T07:31:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.44399999999996,291.14215,45.47616135802352,0.0,0.0,63.73326169795626,0.09271397624170381,292.7491785413986,-0.02888693609162374,-0.038156043809817936,0.009269107718194197,290.25,290.25,292.1759091244123,289.6494106420728,572]
["2017-09-26T07:32:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.25,290.44719999999995,291.1247,45.47616135802351,0.0,0.0,64.24157021949762,0.08609154936729642,292.7452386608587,-0.026934471396202753,-0.035911729327094896,0.008977257930892144,290.25,290.25,292.26080066051793,289.7343021781784,572]
["2017-09-26T07:33:00.000000000","291.45000000",292.0,291.45,292.0,"0.63000000",290.3375,290.4854,291.11600000000004,91.12770801646181,33.33333333333333,11.111111111111105,66.08853865240476,0.20494215298391813,292.74129878031886,0.11450332255492413,-0.005828718950691092,0.12033204150561522,291.1003073151314,289.5746926848686,292.34830536078806,289.8218068784485,572]
["2017-09-26T07:34:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",290.425,290.5236,291.1073,91.12770801646181,66.66666666666666,33.33333333333332,67.80358076867569,0.19030342777078113,292.73735889977894,0.22401152781515066,0.04013933040247726,0.1838721974126734,291.47500000000844,289.3749999999916,292.4371676151746,289.91066913283504,572]
["2017-09-26T07:35:00.000000000","291.60000000",291.6,291.6,291.6,"3.28216000",290.4925,290.5538,291.09315000000004,74.575480674666,92.3809523809528,64.12698412698425,67.37327751993527,0.20528175435858087,292.7334190192391,0.27534688489572545,0.08718084130112691,0.18816604359459854,291.6562332168575,289.3287667831425,292.52604387445695,289.9995453921174,572]
["2017-09-26T07:36:00.000000000","291.00000000",291.0,290.09,290.09,"1.87298000",290.4845,290.5038,291.07145,42.898249859190315,59.04761904761947,72.69841269841297,62.61498452947444,0.29847591476154284,292.7294791386992,0.1919731973105172,0.10813931250300497,0.08383388480751224,291.6569585280587,289.31204147194137,292.61355914966066,290.0870606673211,572]
["2017-09-26T07:37:00.000000000","292.00000000",292.34,290.09,292.34,"1.46837000",290.58900000000006,290.5306,291.06100000000004,66.04357742596211,59.04761904761947,70.15873015873058,60.07483548908768,0.43787049227857555,292.7255392581593,0.3039513828513236,0.1473017265726687,0.1566496562786549,292.00623533685035,289.17176466314976,292.6983702762343,290.17187179389475,572]
["2017-09-26T07:38:00.000000000","292.34000000",292.34,290.09,290.09,"5.32993000",290.581,290.5124,291.0391,45.97487952613636,33.333333333333336,50.47619047619076,57.71612566587141,0.5673083142586773,292.72159937761944,0.20873256659012895,0.15958789457616077,0.04914467201396819,292.0075749191743,289.1544250808257,292.77923258621195,290.2527341038724,572]
["2017-09-26T07:39:00.000000000","292.34000000",292.34,292.34,292.34,"0.32000000",290.6855,290.5392,291.0279,59.29529799196447,66.66666666666667,53.015873015873154,55.52589511574202,0.6875005775259148,292.7176594970796,0.3112393906978923,0.1899181938005071,0.12132119689738521,292.29433156359414,289.07666843640584,292.85506594004033,290.3285674577008,572]
["2017-09-26T07:40:00.000000000","292.34000000",292.49,290.13,292.49,"11.01400000",290.7975,290.569,291.0177,60.00330836183625,66.66666666666667,55.55555555555555,52.83170772786358,0.8069648219883504,292.71371961653966,0.39996992934982245,0.23192854091037018,0.16804138843945227,292.5727394204772,289.0222605795228,292.9250155735806,290.39851709124105,572]
["2017-09-26T07:41:00.000000000","290.14000000",292.5,290.14,292.5,"12.50886000",290.91,290.6168,291.00285,60.05319342540059,100.0,77.77777777777777,50.315509022702614,0.9178959061320406,292.7097797359998,0.46572781656317375,0.27868839604093093,0.18703942052224282,292.8127874290146,289.0072125709855,292.98850301152254,290.462004529183,572]
["2017-09-26T07:42:00.000000000","292.50000000",292.5,292.5,292.5,"4.24615000",291.02250000000004,290.64459999999997,290.988,60.0531934254006,100.0,88.88888888888887,47.97903879648171,0.8523319128368948,292.7058398554599,0.5119400892623389,0.32533873468521257,0.18660135457712634,293.0196166716082,289.02538332839185,293.04526247491447,290.5187639925749,572]
["2017-09-26T07:43:00.000000000","292.50000000",292.5,292.5,292.5,"0.70207000",291.13500000000005,290.67240000000004,290.97755,60.0531934254006,100.0,100.0,45.80945930070516,0.7914510619199737,292.70189997492,0.5423122107301879,0.36873342989420765,0.17357878083598022,293.19778937364316,289.07221062635693,293.0953588304926,290.56886034815307,572]
["2017-09-26T07:44:00.000000000","292.50000000",292.5,292.5,292.5,"0.19573000",291.24750000000006,290.7002,290.9627,60.05319342540059,100.0,100.0,43.79484976891264,0.7349188432114041,292.69796009438016,0.5599278362593623,0.4069723111672386,0.15295552509212368,293.3499925683613,289.1450074316388,293.139184211103,290.61268572876344,572]
["2017-09-26T07:45:00.000000000","292.60000000",292.6,292.6,292.6,"8.65000000",291.365,290.73,290.94835,60.71227933483074,100.0,100.0,41.73445321331123,0.6895674972677339,292.69402021384025,0.5753255162464939,0.4406429521830897,0.13468256406340418,293.4938729412564,289.2361270587436,293.17743193920745,290.6509334568679,572]
["2017-09-26T07:46:00.000000000","292.60000000",292.6,292.6,292.6,"0.93000000",291.48249999999996,290.7598,290.93635,60.71227933483073,100.0,100.0,39.821227840252774,0.6403126760343243,292.6900803333004,0.5808328094985313,0.468680923646178,0.1121518858523533,293.61164889099217,289.35335110900775,293.21104820426456,290.684549721925,572]
["2017-09-26T07:47:00.000000000","292.60000000",292.6,292.6,292.6,"0.00000000",291.6,290.7896,290.92435,60.712279334830725,100.0,100.0,38.04466142241278,0.5945760563175869,292.6861404527605,0.5785284630778165,0.49065043153250576,0.08787803154531071,293.7033306920246,289.4966693079754,293.241163915466,290.71466543312647,572]
["2017-09-26T07:48:00.000000000","291.46000000",292.03,291.46,291.46,"6.79250000",291.66049999999996,290.8142,290.90865,49.162949338357855,84.86055776892401,94.95351925630798,37.87300654544071,0.6335349094377624,292.6822005722206,0.4791899755620648,0.48835834033841763,-0.009168364776352855,293.67265779699613,289.6483422030038,293.2690110670629,290.74251258472333,572]
["2017-09-26T07:49:00.000000000","291.48000000",291.49,291.48,291.49,"2.40169000",291.72249999999997,290.839,290.8936,49.435549826051364,70.11952191235041,84.99335989375813,37.7136127311095,0.5904252730493529,292.67826069168075,0.39829298419721226,0.4703452691101766,-0.07205228491296434,293.63072299535776,289.8142770046422,293.2958295909829,290.76933110864337,572]
["2017-09-26T07:50:00.000000000","292.05000000",292.05,291.49,291.49,"3.50876000",291.78450000000004,290.8638,290.87855,49.435549826051364,55.37848605577681,70.11952191235041,36.38617366303076,0.5882520392601136,292.6743208111409,0.330373199119947,0.44235085511213074,-0.11197765599218373,293.5742203692231,289.994779630777,293.32277182231917,290.7962733399796,572]
["2017-09-26T07:51:00.000000000","291.53000000",291.53,291.53,291.53,"4.83028000",291.8485,290.8894,290.8637,49.85137750408211,56.30810092961468,60.602036299247295,35.153551671243356,0.54909117931296,292.67038093060097,0.27658563874177844,0.4091978118380603,-0.13261217309628187,293.50038710268336,290.19661289731664,293.35081220590007,290.8243137235605,572]
["2017-09-26T07:52:00.000000000","292.07000000",292.07,291.45,291.45,"6.72392000",291.90849999999995,290.9134,290.84845,48.98374705138291,55.5295686350409,55.73871854014413,32.98934416070925,0.5541560950763204,292.6664410500611,0.2249106482604475,0.3723403791225378,-0.14742973086209032,293.4035086956306,290.4134913043693,293.3806696376746,290.85417115533505,572]
["2017-09-26T07:53:00.000000000","291.45000000",291.45,291.45,291.45,"3.48340000",291.88100000000003,290.9374,290.8357,48.983747051382906,54.75103634046712,55.529568635040896,30.979722900927584,0.5145735168565831,292.66250116952125,0.181861460296318,0.3342445953572939,-0.1523831350609759,293.3884468481547,290.3735531518454,293.41274886274203,290.8862503804025,572]
["2017-09-26T07:54:00.000000000","292.03000000",292.03,292.03,292.03,"4.03358000",291.88250000000005,290.973,290.83085,55.49642883830573,61.23728646193231,57.17263047914677,29.392860824774257,0.5192468370811117,292.65856128898133,0.19232877502190604,0.3058614312902163,-0.11353265626831027,293.39047712184623,290.37452287815387,293.447105733374,290.9206072510344,572]
["2017-09-26T07:55:00.000000000","291.46000000",291.46,291.46,291.46,"0.76366000",291.8755,290.9972,290.82315,48.890855968658336,43.71337635220985,53.233899718203084,27.606226768996653,0.522872063003889,292.65462140844147,0.15286779624534574,0.2752627042812422,-0.12239490803589648,293.38994346213764,290.36105653786234,293.48343903623265,290.9569405538931,572]
["2017-09-26T07:56:00.000000000","292.00000000",292.0,292.0,292.0,"1.88215000",291.971,291.0322,290.81815,54.42528700715564,41.841640155531,48.93076765655771,26.139833798527246,0.5240954870750413,292.6506815279016,0.16328591491054567,0.2528673464071029,-0.08958143149655723,293.24479590202316,290.69720409797685,293.5211092560215,290.9946107736819,572]
["2017-09-26T07:57:00.000000000","292.00000000",292.0,292.0,292.0,"1.64287000",291.954,291.0672,290.80565,54.425287007155646,32.1739130434777,39.24297651707284,24.778183183091368,0.48666009514110975,292.6467416473617,0.16958745044695434,0.23621136721507321,-0.06662391676811888,293.21667018655353,290.6913298134465,293.559182306894,291.03268382455445,572]
["2017-09-26T07:58:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",292.04949999999997,291.10220000000004,290.79564999999997,54.42528700715564,47.8260869565213,40.613880051843324,23.51379332590091,0.4518986597738876,292.64280176682183,0.17259193042053766,0.22348747985616613,-0.05089554943562846,292.9786818982366,291.12031810176336,293.59649417899607,291.0699956966565,572]
["2017-09-26T07:59:00.000000000","292.60000000",294.0,292.6,293.5,"21.89939000",292.1075,291.16720000000004,290.79839999999996,66.87130137967804,58.68144359192926,46.227147863976086,24.574862549681487,0.5624773269328956,292.638861886282,0.2926371277739577,0.23731740943972446,0.055319718334233214,293.2272477394531,290.9877522605469,293.6317308221252,291.10523233978563,572]
["2017-09-26T08:00:00.000000000","293.00000000",293.0,292.98,292.98,"1.18710000",292.13199999999995,291.22180000000003,290.79855,60.684309598270254,62.73941460642246,56.41564838495767,25.560141114620603,0.5594432321519732,292.63492200574206,0.34187325529842383,0.2582285786114643,0.08364467668695952,293.30435830700776,290.95964169299214,293.6635165646955,291.13701808235595,572]
["2017-09-26T08:01:00.000000000","292.98000000",292.98,292.98,292.98,"1.59314000",292.156,291.27639999999997,290.79870000000005,60.684309598270254,66.79738562091565,62.73941460642245,26.475042639206915,0.5194830012839751,292.6309821252022,0.3765525773725926,0.28189337836369,0.09465919900890263,293.3761868709383,290.9358131290617,293.6905040096869,291.16400552734734,572]
["2017-09-26T08:02:00.000000000","293.50000000",293.5,292.98,292.98,"3.71865000",292.17999999999995,291.331,290.79879999999997,60.684309598270254,60.00000000000089,63.17893340911299,27.758543588987497,0.5195199297636898,292.6270422446623,0.39943178894213816,0.30540106047937965,0.0940307284627585,293.44438918059666,290.91561081940324,293.71145864637765,291.1849601640381,572]
["2017-09-26T08:03:00.000000000","292.98000000",292.98,292.98,292.98,"0.67260000",292.204,291.3856,290.7912,60.68430959827025,60.00000000000089,62.26579520697246,28.95036589949804,0.48241136335199764,292.6231023641224,0.4128051679331861,0.32688188197014095,0.08592328596304516,293.50933367382055,290.89866632617947,293.7253322834206,291.19883380108104,572]
["2017-09-26T08:04:00.000000000","292.98000000",292.98,292.98,292.98,"0.58187000",292.22799999999995,291.4402,290.7913,60.684309598270254,60.00000000000089,60.00000000000089,30.057058044972113,0.4479534088268549,292.61916248358256,0.41857855411780065,0.34522121639967296,0.07335733771812769,293.5713182794891,290.8846817205108,293.73132070862926,291.2048222262897,572]
["2017-09-26T08:05:00.000000000","292.98000000",292.98,292.98,292.98,"0.27372000",292.247,291.4948,290.79115,60.68430959827025,60.00000000000089,60.00000000000089,31.084700751483755,0.4159567367677938,292.61522260304264,0.41833173640924315,0.359843320401587,0.05848841600765614,293.62122123401207,290.87277876598796,293.72890254737734,291.2024040650378,572]
["2017-09-26T08:06:00.000000000","292.98000000",292.98,292.98,292.98,"0.00000000",292.26599999999996,291.54940000000005,290.791,60.68430959827025,60.00000000000089,60.00000000000089,32.03894040753028,0.38624554128438,292.6112827225028,0.41337104747623243,0.37054886581651614,0.042822181659716296,293.6694158328911,290.8625841671088,293.71785795245137,291.1913594701118,572]
["2017-09-26T08:07:00.000000000","292.98000000",292.98,292.98,292.98,"0.00000000",292.28499999999997,291.60400000000004,290.79085,60.684309598270254,59.94750656168073,59.9825021872275,32.92502008814491,0.3586565740497814,292.6073428419629,0.40477368666000757,0.3773938299852145,0.02737985667479309,293.7160066387021,290.85399336129785,293.6982673564712,291.17176887413166,572]
["2017-09-26T08:08:00.000000000","292.49000000",292.49,292.49,292.49,"2.60940000",292.3365,291.6488,290.78825,52.416705225488,53.464566929134776,57.8040244969388,32.44202406236659,0.3680382473319405,292.603402961423,0.3543367380244149,0.3727824115930546,-0.018445673568639687,293.718328860608,290.954671139392,293.6704919271863,291.1439934448467,572]
["2017-09-26T08:09:00.000000000","292.74000000",292.74,292.47,292.47,"6.19672000",292.3855,291.6932,290.78555,52.10467364562763,41.29790026246827,51.56999125109459,32.336435544709126,0.3610355153796577,292.59946308088314,0.3091871430760875,0.3600633578896612,-0.050876214813573684,293.71218722764974,291.0588127723502,293.6351384989025,291.10864001656296,572]
["2017-09-26T08:10:00.000000000","292.00000000",293.0,292.0,293.0,"13.09463000",292.461,291.7482,290.7855,59.059859193635695,38.0170603674548,44.25984251968595,31.150233987412463,0.4066758357096822,292.5955232003433,0.31256923087352106,0.3505645324864332,-0.03799530161291215,293.74647111986565,291.1755288801344,293.59301256333055,291.066514080991,572]
["2017-09-26T08:11:00.000000000","293.00000000",293.0,292.99,292.99,"3.65664000",292.534,291.80300000000005,290.7854,58.88610422966996,41.000000000000604,40.10498687664122,30.048761112779843,0.3783418474447042,292.59158331980336,0.31085925144560633,0.34262347627826784,-0.0317642248326615,293.7643397904677,291.30366020953227,293.54506337977034,291.0185648974308,572]
["2017-09-26T08:12:00.000000000","293.00000000",293.0,291.56,291.56,"5.66173000",292.53950000000003,291.8292,290.77815000000004,40.52529788087061,33.16666666666682,37.394575678040745,29.184511423414087,0.4541745726272252,292.5876434392635,0.19190289432748386,0.31247935988811104,-0.12057646556062718,293.7512503868405,291.32774961315954,293.49232542508315,290.9658269427436,572]
["2017-09-26T08:13:00.000000000","291.56000000",291.56,291.56,291.56,"0.00000000",292.54499999999996,291.85540000000003,290.7709,40.52529788087062,16.500000000000153,30.222222222222523,28.381993854717315,0.42173353172528055,292.58370355872364,0.0965165416642435,0.26928679624333757,-0.17277025457909406,293.73776988560576,291.35223011439416,293.43586028402734,290.9093618016878,572]
["2017-09-26T08:14:00.000000000","292.20000000",292.2,292.2,292.2,"0.03911000",292.5535,291.8944,290.75939999999997,48.81000758321437,10.996563573882938,20.221076746849963,26.531197270069587,0.4373239937449024,292.5797636781837,0.07173787172393986,0.22977701133945805,-0.1580391396155182,293.73382664970677,291.3731733502932,293.37670272549644,290.8502042431569,572]
["2017-09-26T08:15:00.000000000","292.76000000",293.89,292.0,293.0,"5.43459000",292.6305,291.9494,290.75919999999996,56.893240492539185,31.597421942981757,19.697995172288277,26.44876818367596,0.5410865656202656,292.57582379764386,0.11532452209291932,0.2068865134901503,-0.09156199139723098,293.7122481222575,291.54875187774246,293.3158141681298,290.78931568579026,572]
["2017-09-26T08:16:00.000000000","293.00000000",293.9,291.48,291.48,"3.92693000",292.60450000000003,291.974,290.7516,42.9999222918941,31.597421942981757,24.730469153282144,25.632385495729377,0.6752946680759581,292.571883917104,0.026905806318325176,0.17089037205578528,-0.1439845657374601,293.7675558886003,291.44144411139973,293.25404605686674,290.7275475745272,572]
["2017-09-26T08:17:00.000000000","291.48000000",293.0,291.48,291.5,"1.17515000",292.5795,291.999,290.74435,43.19648070911103,20.87634046276249,28.023728116241994,24.874315856921836,0.7356307632133884,292.5679440365641,-0.04107929357712692,0.12849643892920284,-0.16957573250632976,293.8128284234169,291.3461715765831,293.19211489481495,290.6656164124754,572]
["2017-09-26T08:18:00.000000000","291.50000000",291.5,291.5,291.5,"1.29823000",292.5545,292.024,290.7371,43.19648070911104,0.5509641873273319,17.67490886435719,24.170394049457695,0.6830857086981463,292.5640041560242,-0.09387583288469159,0.08402198456642396,-0.17789781745111555,293.85238250624167,291.25661749375837,293.1305898441029,290.6040913617633,572]
["2017-09-26T08:19:00.000000000","291.50000000",291.5,291.45,291.45,"25.23677000",292.452,292.048,290.7296,42.76886534333528,0.5509641873273319,7.32608961247238,23.436042917384523,0.6378653009339939,292.5600642754843,-0.1381594368107244,0.039585700290994286,-0.1777451371017187,293.75877618588976,291.14522381411024,293.0698929645388,290.54339448219923,572]
["2017-09-26T08:20:00.000000000","291.45000000",291.45,291.45,291.45,"0.62244000",292.3755,292.072,290.7221,42.76886534333527,0.27548209366366594,0.45913682277277185,22.75414543760229,0.5923034937244228,292.55612439494445,-0.17128010157546214,-0.0025874600822970023,-0.16869264149316515,293.72801580397754,291.02298419602243,293.0103113369647,290.48381285462517,572]
["2017-09-26T08:21:00.000000000","291.54000000",291.54,291.53,291.53,"9.47393000",292.303,292.0976,290.715,43.8012019172308,1.0884353741494484,0.6382938850468106,22.244559611292434,0.5564246727441091,292.5521845144046,-0.18889566397996305,-0.03984910086183022,-0.14904656311813283,293.6734612362302,290.9325387637698,292.95201955380134,290.4255210714618,572]
["2017-09-26T08:22:00.000000000","291.53000000",292.12,291.53,291.53,"7.39606000",292.2305,292.1232,290.7079,43.8012019172308,2.1768707482988967,1.180262738703999,22.50908381834258,0.5588229104052465,292.54824463386467,-0.20054437339689457,-0.0719881553688431,-0.12855621802805148,293.603445374008,290.857554625992,292.8951103842478,290.36861190190825,572]
["2017-09-26T08:23:00.000000000","291.53000000",291.53,291.53,291.53,"0.76834000",292.158,292.1138,290.70079999999996,43.801201917230806,3.265306122448345,2.176870748298892,22.754713439174864,0.5189069882334432,292.5443047533248,-0.2073854491691236,-0.0990676141288992,-0.10831783504022441,293.51805294014997,290.79794705985006,292.8396308654644,290.31313238312487,572]
["2017-09-26T08:24:00.000000000","291.53000000",292.99,291.53,292.99,"3.07136000",292.1585,292.1336,290.701,60.17532677023303,23.129251700680225,9.52380952380915,24.37529050535174,0.5861279176453427,292.54036487278495,-0.09391466296023054,-0.09803702389516547,0.004122360934934927,293.51976815874406,290.79723184125595,292.7856206619431,290.25912217960354,572]
["2017-09-26T08:25:00.000000000","292.26000000",292.99,291.53,292.0,"5.43192000",292.10949999999997,292.1416,290.69625,49.61833307126329,29.523809523809874,18.639455782312808,25.880112066801694,0.6485473520992494,292.53642499224503,-0.08291715623863638,-0.09501305036385967,0.012095894125223286,293.4185068754635,290.80049312453644,292.7331493018191,290.20665081947953,572]
["2017-09-26T08:26:00.000000000","292.00000000",292.0,291.0,291.0,"7.31726000",292.0105,292.1598,290.6865,41.666637450090434,28.43537414966043,27.029478458050175,26.240895584487316,0.6736511126635888,292.53248511170517,-0.15312803095832805,-0.10663604648275335,-0.046491984475574705,293.34051466157763,290.68048533842233,292.6823488714191,290.15585038907955,572]
["2017-09-26T08:27:00.000000000","292.99000000",292.99,290.3,290.3,"1.36054000",291.87649999999996,292.119,290.6732,37.17549287204759,7.482993197279101,21.814058956916465,27.40059117030339,0.8176760331876181,292.5285452311653,-0.2622319580924568,-0.13775522880469404,-0.12447672928776277,293.32366654190605,290.4293334580939,292.63343895920644,290.1069404768669,572]
["2017-09-26T08:28:00.000000000","290.00000000",291.0,290.0,291.0,"0.28484000",291.802,292.1372,290.66345,43.709618196735114,8.547008547008597,14.82179196464937,27.951009001792112,0.8306991736742168,292.5246053506254,-0.2888833886608495,-0.16798086077592514,-0.12090252788492437,293.26844604401697,290.3355539559831,292.58674111561265,290.0602426332731,572]
["2017-09-26T08:29:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",291.7285,292.1104,290.6537,43.70961819673513,17.094017094017193,11.041339612768292,28.462111273888784,0.7713635184117726,292.52066547008553,-0.3064720207168534,-0.19567909276411083,-0.11079292795274259,293.200998217321,290.256001782679,292.5426808522769,290.0161823699373,572]
["2017-09-26T08:30:00.000000000","291.90000000",291.9,291.9,291.9,"1.62032000",291.6735,292.09860000000003,290.64855,51.26736141915724,38.205128205128055,21.282051282051274,29.643714529253693,0.7805518385252158,292.5167255895457,-0.24496485756174025,-0.2055362457236367,-0.03942861183810353,293.0294834069832,290.31751659301676,292.50177623529595,289.9752777529564,572]
["2017-09-26T08:31:00.000000000","291.90000000",292.0,291.9,292.0,"3.55901000",291.62399999999997,292.0886,290.6439,52.03790683382438,51.95466369379386,35.75126966431303,30.811327955031263,0.7319409929162735,292.51278570900575,-0.1860066544337542,-0.20163032746566023,0.015623673031906038,292.8502038982217,290.3977961017782,292.46461338728403,289.9381149049445,572]
["2017-09-26T08:32:00.000000000","292.00000000",292.0,289.64,289.64,"1.63434000",291.52799999999996,292.0314,290.62745,37.120610663261,43.40765514678526,44.52248234856905,28.728172777470864,0.8482309219936836,292.5088458284659,-0.325956704354212,-0.2264956028433706,-0.09946110151084137,293.0290476341591,290.0269523658408,292.4318106102512,289.90531212791166,572]
["2017-09-26T08:33:00.000000000","291.99000000",291.99,291.99,291.99,"0.12375000",291.54949999999997,292.02119999999996,290.62275,51.905192006614996,45.679628612788896,47.013982484455994,26.79381439830764,0.9555001418512792,292.50490594792603,-0.24442518558123538,-0.2300815193909436,-0.014343666190291787,293.0640226970946,290.03497730290536,292.4039742339114,289.87747575157186,572]
["2017-09-26T08:34:00.000000000","291.99000000",292.0,291.99,292.0,"1.44300000",291.5395,292.0112,290.62085,51.95695841467659,46.865671641791096,45.317651800455074,25.008557640013425,0.88796441743333,292.5009660673861,-0.17696402203461048,-0.219458019919677,0.042493997885066526,293.0392796504869,290.03972034951306,292.3816505006595,289.8551520183199,572]
["2017-09-26T08:35:00.000000000","291.00000000",292.0,291.0,292.0,"0.33923000",291.4895,291.9992,290.6248,51.956958414676585,70.34825870646769,54.29785298701589,24.128447935847174,0.895966959045235,292.49702618684626,-0.12209315005890176,-0.19998504594752198,0.07789189588862022,292.8515348747426,290.12746512525746,292.3652786210021,289.83878013866257,572]
["2017-09-26T08:36:00.000000000","292.93000000",292.93,289.56,289.56,"4.19785000",291.3935,291.9384,290.61655,39.826415264358964,46.96517412935319,54.726368159203986,24.448049367609226,1.0726836048277186,292.4930863063064,-0.2723556503622149,-0.21445916683046057,-0.057896483531754306,292.9943906895899,289.7926093104101,292.3551503913002,289.82865190896064,572]
["2017-09-26T08:37:00.000000000","289.56000000",289.56,289.56,289.56,"0.00000000",291.2965,291.87760000000003,290.60830000000004,39.82641526435897,23.482587064676594,46.93200663349916,24.744822125673988,0.9960633473400244,292.4891464257665,-0.3869789124190106,-0.2489631159481706,-0.13801579647084,293.08403769191483,289.50896230808513,292.35138133655187,289.8248828542123,572]
["2017-09-26T08:38:00.000000000","289.71000000",289.71,289.71,289.71,"4.33924000",291.207,291.8426,290.60384999999997,40.81165858082787,1.4577259475216422,23.96849571385047,24.82246683863306,0.9356302511014496,292.4852065452266,-0.460407634401804,-0.2912520196388973,-0.1691556147629067,293.1196850237342,289.2943149762658,292.3538971962739,289.8273987139344,572]
["2017-09-26T08:39:00.000000000","291.32000000",291.32,289.71,289.71,"3.59427000",291.12,291.807,290.6024,40.81165858082786,2.9154518950432844,9.285254969080503,23.10236469720533,0.9837995188799186,292.4812666646867,-0.5126904492384483,-0.3355397055588075,-0.1771507436796408,293.13605555479444,289.10394444520557,292.3624378008943,289.8359393185548,572]
["2017-09-26T08:40:00.000000000","289.75000000",289.75,289.75,289.75,"0.45187000",291.03499999999997,291.7722,290.60114999999996,41.10986587035381,4.7619047619042885,3.045027534823067,21.505126994451015,0.9163852675313544,292.47732678414684,-0.5446192591618342,-0.3773556162794129,-0.1672636428824213,293.1300369925178,288.93996300748216,292.37657819906036,289.8500797167208,572]
["2017-09-26T08:41:00.000000000","289.78000000",289.78,289.78,289.78,"2.01242000",290.94750000000005,291.7372,290.60004999999995,41.34854082740381,5.480242118042095,4.385866258329885,19.99110320518099,0.8530720341362558,292.473386903607,-0.5610350588549977,-0.4140915047945299,-0.14694355406046783,293.0979778538778,288.7970221461223,292.3957645992183,289.86926611687875,572]
["2017-09-26T08:42:00.000000000","292.93000000",292.93,292.88,292.88,"3.24300000",291.015,291.7658,290.61150000000004,59.578967548743414,36.861289662112824,15.70114551401973,20.881724346305496,1.01713831741224,292.46944702306706,-0.32020943116322087,-0.3953150900682681,0.07510565890504722,293.3139954327963,288.7160045672037,292.4193606375292,289.8928621551897,572]
["2017-09-26T08:43:00.000000000","292.88000000",292.88,292.88,292.88,"0.00000000",291.0825,291.7944,290.62295,59.57896754874342,67.85361028684419,36.73171402233303,21.708729691635394,0.9444855804542228,292.4655071425272,-0.12787927349978645,-0.34182792675457174,0.2139486532547853,293.51349876594327,288.6515012340567,292.446698020905,289.92019953856544,572]
["2017-09-26T08:44:00.000000000","292.78000000",292.78,292.74,292.76,"4.91571000",291.071,291.809,290.6395,58.75902855769077,97.32937685459903,67.34809226785201,22.3199846295148,0.8870223247074915,292.46156726198734,0.01469141154711906,-0.27052405909423355,0.2852154706413526,293.4677302726878,288.67426972731226,292.47712498089004,289.9506264985505,572]
["2017-09-26T08:45:00.000000000","292.89000000",292.89,290.04,291.46,"5.05778000",291.044,291.80899999999997,290.64955000000003,50.62992526243009,83.28387734915874,82.82228816353398,20.945046359580196,1.0272350157998111,292.4576273814474,0.022520963517763448,-0.21191505457183418,0.23443601808959763,293.4102324484332,288.6777675515668,292.5100463385132,289.98354785617363,572]
["2017-09-26T08:46:00.000000000","291.00000000",292.0,291.0,292.0,"0.69063000",291.094,291.80899999999997,290.6623,53.5072467639974,74.57962413451982,85.06429277942586,19.66831796606949,1.025289657528396,292.45368750090756,0.071475501802297,-0.15523694329700796,0.22671244509930497,293.4963854811453,288.6916145188547,292.5449502834075,290.01845180106795,572]
["2017-09-26T08:47:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",291.179,291.80899999999997,290.67505,53.50724676399741,67.06231454005898,74.97527200791251,18.482784457809554,0.9520546819906535,292.4497476203677,0.10901566140643126,-0.10238642235632012,0.21140208376275138,293.58329532296204,288.7747046770379,292.5814190095087,290.05492052716914,572]
["2017-09-26T08:48:00.000000000","291.00000000",291.0,291.0,291.0,"0.41761000",291.179,291.789,290.67505,47.554811536703596,62.51236399604337,68.05143422354071,18.114794840828427,0.9554793475627497,292.4458077398278,0.05741304387220225,-0.07042652911061566,0.1278395729828179,293.58329532296204,288.7747046770379,292.61912279197117,290.0926243096316,572]
["2017-09-26T08:49:00.000000000","291.00000000",291.0,290.08,290.08,"1.39499000",291.133,291.7206,290.67045,42.833740007905206,43.521266073194575,57.69864820309897,18.360704199875297,0.9529451084511259,292.4418678592879,-0.05706095042239667,-0.06775341337297186,0.010692462950575188,293.58398429207887,288.6820157079211,292.6577995346789,290.1313010523393,572]
["2017-09-26T08:50:00.000000000","290.10000000",292.9,290.1,290.14,"1.72309000",291.045,291.66380000000004,290.6739,43.22957697680039,25.12363996043482,43.71909000989092,17.075567087052313,1.086306172133188,292.43792797874806,-0.14131196076226615,-0.08246512285083073,-0.058846837911435426,293.5058738285451,288.58412617145495,292.69722387037444,290.1707253880349,572]
["2017-09-26T08:51:00.000000000","290.14000000",290.14,290.14,290.14,"0.00000000",290.952,291.607,290.67735,43.2295769768004,15.331662273991975,27.992189435873783,15.882225482288115,1.0087128741236744,292.43398809820815,-0.2057101943817088,-0.10711413715700635,-0.09859605722470244,293.40204163230317,288.50195836769683,292.7371712403188,290.21067275797924,572]
["2017-09-26T08:52:00.000000000","292.50000000",292.5,292.49,292.5,"8.59313000",291.09499999999997,291.5974,290.6926,56.85707857391308,39.070227497527036,26.50850991065127,16.16033305521589,1.1052333831148415,292.4300482176683,-0.06555826693960398,-0.09880296311352588,0.033244696173921895,293.555873828545,288.63412617145497,292.7773828356619,290.25088435332236,572]
["2017-09-26T08:53:00.000000000","292.49000000",292.49,290.26,290.26,"9.65494000",291.0085,291.543,290.69675,45.65490591636288,38.679245283018766,31.027045018179255,15.0444609956737,1.186288141463782,292.4261083371284,-0.13369498171357463,-0.10578136683353563,-0.027913614880039003,293.45905320285414,288.5579467971459,292.81753682690857,290.291038344569,572]
["2017-09-26T08:54:00.000000000","291.38000000",292.5,290.67,292.5,"5.85861000",291.0335,291.53340000000003,290.71209999999996,55.16743488533903,63.010968310393906,46.92014703031324,14.002417152982371,1.2615532742163698,292.4221684565885,-0.006865399479977441,-0.08599817336282399,0.07913277388284655,293.53370219182733,288.5332978081727,292.85723007417613,290.3307315918366,572]
["2017-09-26T08:55:00.000000000","292.07000000",292.07,292.07,292.07,"0.55928000",291.037,291.5152,290.7253,53.24086027621275,57.54305224371131,53.07775527904132,13.034805013340423,1.202156611772344,292.41822857604865,0.05827875069712718,-0.057142788550833754,0.11542153924796093,293.5427940857178,288.53120591428217,292.895972751906,290.36947426956647,572]
["2017-09-26T08:56:00.000000000","292.07000000",292.07,292.07,292.07,"0.13432000",291.1625,291.49699999999996,290.73830000000004,53.24086027621275,75.85681395369959,65.47027816926827,12.136308026530042,1.1162882823600335,292.41428869550873,0.10865346948889965,-0.023983536942887074,0.13263700643178672,293.6105839446427,288.71441605535733,292.93319635428884,290.4066978719493,572]
["2017-09-26T08:57:00.000000000","291.57000000",291.57,291.57,291.57,"1.04380000",291.26300000000003,291.4688,290.7488,50.84626030368797,64.9059130027986,66.10192640006983,11.647700281757952,1.0722676907628883,292.41034881496887,0.10699658569916437,0.002212487585523216,0.10478409811364116,293.6022998952714,288.92370010472865,292.9682736911347,290.44177520879515,572]
["2017-09-26T08:58:00.000000000","291.57000000",292.05,291.57,292.05,"3.71193000",291.38,291.46,290.76189999999997,53.030305208911706,64.91841491841515,68.5603806249711,10.8340244846771,1.0299628557083975,292.406408934429,0.14276972135445476,0.030323934339309525,0.11244578701514524,293.62923987160457,289.1307601283954,293.0005480039991,290.47404952165954,572]
["2017-09-26T08:59:00.000000000","292.06000000",292.06,292.06,292.06,"0.25307000",291.4975,291.4518,290.77505,53.077082326065955,64.66299657789067,64.82910816636814,10.07078695279719,0.9571083660149399,292.4024690538891,0.16996782226556206,0.05825271192456004,0.11171511034100202,293.6278884622329,289.36711153776713,293.0293674022209,290.50286891988134,572]
["2017-09-26T09:00:00.000000000","292.06000000",292.06,292.06,292.06,"0.57736000",291.613,291.433,290.79035,53.077082326065955,70.23508406487208,66.60549852039263,9.36206638748013,0.8887434827281584,292.39852917334923,0.1893399204464572,0.08447015362893948,0.10486976681751772,293.5973699251939,289.6286300748061,293.05412050203694,290.5276220196974,572]
["2017-09-26T09:01:00.000000000","292.06000000",292.06,292.06,292.06,"1.67809000",291.727,291.4144,290.81065,53.077082326065955,70.21276595744763,68.37028220007012,8.703968719685719,0.8252618053904327,292.39458929280937,0.20235977035514452,0.10804807697418049,0.09431169338096403,293.53080819379807,289.9231918062019,293.0742694097014,290.54777092736185,572]
["2017-09-26T09:02:00.000000000","292.06000000",292.06,292.06,292.06,"0.45464000",291.68600000000004,291.4244,290.82730000000004,53.07708232606596,70.21276595744763,70.22020532658911,8.092878028162337,0.7663145335768303,292.39064941226945,0.21025441321404514,0.12848934422215344,0.0817650689918917,293.4190020196219,289.95299798037814,293.0893769025411,290.56287842020157,572]
["2017-09-26T09:03:00.000000000","292.06000000",292.06,292.06,292.06,"0.00000000",291.64500000000004,291.4344,290.8246,53.07708232606595,70.14184397163189,70.18912529550904,7.5254366717477685,0.7115777811784854,292.3867095317296,0.2140436130241028,0.1456001979825433,0.06844341504155949,293.3001193310496,289.9898806689505,293.09912566526816,290.5726271829286,572]
["2017-09-26T09:04:00.000000000","292.06000000",292.06,292.06,292.06,"0.00000000",291.61,291.4316,290.8349,53.077082326065955,73.85623272027937,71.40361421645297,6.998526840791382,0.6607507968085935,292.38276965118973,0.2145731158607873,0.15939478155819212,0.055178334302595194,293.19755157396986,290.02244842603017,293.1033285571584,290.5768300748189,572]
["2017-09-26T09:05:00.000000000","292.06000000",292.06,292.06,292.06,"0.00000000",291.64,291.4128,290.85484999999994,53.077082326065955,77.23769168684449,73.7452561262519,6.509253426331883,0.6135543113222655,292.3788297706498,0.21254269083698318,0.17002436341395033,0.04251832742303285,293.2377233803177,290.0422766196823,293.10192996192205,290.5754314795825,572]
["2017-09-26T09:06:00.000000000","292.06000000",292.06,292.06,292.06,"0.16081000",291.643,291.4244,290.8748,53.077082326065955,80.69007263922536,77.26133234878307,6.054928112905203,0.569729003370675,292.37488989010996,0.20852976307372728,0.17772544334590573,0.03080431972782155,293.24363862255467,290.0423613774453,293.09499918667996,290.5685007043404,572]
["2017-09-26T09:07:00.000000000","292.06000000",292.06,292.06,292.06,"0.00000000",291.646,291.43559999999997,290.88795,53.07708232606596,78.8901899557638,78.93931809394455,5.63305460758043,0.529034074558484,292.3709500095701,0.20300932379404912,0.18278221943553444,0.020227104358514686,293.2495261145407,290.04247388545934,293.08271755433753,290.556219071998,572]
["2017-09-26T09:08:00.000000000","292.06000000",292.06,292.06,292.06,"0.00000000",291.69899999999996,291.4468,290.90105,53.077082326065955,84.77114233671672,81.45046831056864,5.241314924064569,0.49124592637573505,292.3670101290302,0.19637069673677843,0.18549991489578324,0.010870781840995186,293.28357439081077,290.11442560918914,293.0653612417238,290.53886275938424,572]
["2017-09-26T09:09:00.000000000","292.06000000",292.06,292.06,292.06,"0.00000000",291.798,291.459,290.91415,53.07708232606596,90.65209471766964,84.77114233671672,4.877556646514126,0.4561569316346111,292.3630702484903,0.1889316505040597,0.18618626201743854,0.0027453884866211475,293.2028145785165,290.3931854214835,293.0432820542018,290.5167835718623,572]
["2017-09-26T09:10:00.000000000","292.06000000",292.06,292.06,292.06,"4.72959000",291.89399999999995,291.4712,290.92724999999996,53.07708232606596,98.66666666666784,91.3633012403514,4.5397811030744295,0.42357429366071025,292.35913036795046,0.18095027068630998,0.18513906375121283,-0.004188793064902857,293.07745933601944,290.71054066398045,293.01688821901365,290.4903897366741,572]
["2017-09-26T09:11:00.000000000","291.58000000",291.58,291.58,291.58,"1.02999000",291.966,291.4722,290.93805,47.54626220966732,66.68027210884348,85.33301116439365,5.02023684312736,0.4276047012563751,292.35519048741054,0.13434434324290123,0.17498011964955051,-0.04063577640664928,292.8515822943189,291.0804177056811,292.9866269613238,290.46012847898425,572]
["2017-09-26T09:12:00.000000000","291.58000000",291.58,291.58,291.58,"0.52513000",291.92,291.4732,290.94885,47.546262209667304,34.01360544217622,66.45351473922919,5.466374316033653,0.39706150830949116,292.3512506068707,0.09629873805801026,0.15924384333124247,-0.06294510527323222,292.7851936199554,291.0548063800446,292.9529701447825,290.42647166244296,572]
["2017-09-26T09:13:00.000000000","292.50000000",292.5,291.58,291.59,"2.05059000",291.9865,291.4744,290.9597,47.67799533542302,1.0425909494222754,33.91215616681399,5.847946908450645,0.4344142577159572,292.34731072633076,0.06619122700931257,0.1406333200668565,-0.07444209305754393,292.43542204224224,291.5375779577577,292.9164036658528,290.38990518351324,572]
["2017-09-26T09:14:00.000000000","291.61000000",291.61,291.53,291.53,"9.80617000",291.938,291.4452,290.97024999999996,46.916650357191415,0.3623188405793695,11.80617174405929,6.111414003481971,0.40909895359339177,292.3433708457909,0.03706208043837478,0.11991907214116015,-0.08285699170278538,292.3635161571684,291.51248384283156,292.87742064963885,290.3509221672993,572]
["2017-09-26T09:15:00.000000000","291.53000000",291.53,291.53,291.53,"0.01816000",291.911,291.4358,290.97824999999995,46.91665035719141,0.3623188405793695,0.5890762101936714,6.356062020296774,0.37987759976529234,292.33943096525104,0.013817739615660685,0.09869880563606026,-0.08488106602039958,292.36702192931,291.45497807069,292.8365178740502,290.3100193917106,572]
["2017-09-26T09:16:00.000000000","292.50000000",292.5,291.54,291.54,"0.75143000",291.8845,291.4466,290.98595,47.07999372442217,0.34364261168547516,0.35609343094807144,7.909495587064711,0.42202919978205916,292.3354910847111,-0.003753384842241303,0.07820836754039996,-0.08196175238264126,292.3615943303078,291.4074056696922,292.7941943239295,290.26769584158995,572]
["2017-09-26T09:17:00.000000000","291.54000000",291.54,291.54,291.54,"0.02680000",291.883,291.4714,291.00395000000003,47.07999372442216,0.6872852233709551,0.46441555854526656,9.351969613349226,0.3918842569404835,292.33155120417126,-0.0174771617270153,0.05907126168691691,-0.07654842341393221,292.36421097245574,291.4017890275442,292.7509504211632,290.2244519388237,572]
["2017-09-26T09:18:00.000000000","291.54000000",291.54,291.54,291.54,"1.92311000",291.85749999999996,291.4822,291.02195,47.079993724422174,1.0309278350564397,0.6872852233709567,10.691409780613416,0.3638925243018776,292.3276113236314,-0.02803023863987164,0.0416509616215592,-0.06968120026143085,292.35440542360897,291.36059457639095,292.7072863531897,290.18078787085017,572]
["2017-09-26T09:19:00.000000000","291.54000000",291.54,291.53,291.53,"2.27794000",291.831,291.49280000000005,291.0399,46.89974685394757,0.6872852233709551,0.8018327605994501,11.91105691313097,0.33861448685174683,292.3236714430915,-0.036776606720934524,0.025965447953060453,-0.06274205467399498,292.3383026710084,291.3236973289916,292.6636980690406,290.13719958670106,572]
["2017-09-26T09:20:00.000000000","292.50000000",292.5,291.54,291.54,"1.79088000",291.80499999999995,291.4856,291.0579,47.11778158860793,0.6872852233709551,0.8018327605994499,14.148495345512146,0.38371345207662405,292.3197315625516,-0.042412346878847984,0.012289888986678767,-0.05470223586552675,292.3159794516538,291.2940205483461,292.620669931855,290.09417144951544,572]
["2017-09-26T09:21:00.000000000","291.54000000",291.54,291.53,291.53,"2.18144000",291.7785,291.4762,291.07335,46.910346406233664,0.34364261168547516,0.5727376861424618,16.201597406438975,0.35701963407115433,292.31579168201176,-0.04714220202384922,0.0004034707845731681,-0.04754567280842239,292.2888048108853,291.2681951891147,292.5786636693618,290.05216518702224,572]
["2017-09-26T09:22:00.000000000","292.95000000",292.95,291.53,291.53,"4.89219000",291.752,291.51399999999995,291.0888,46.910346406233664,0.34364261168547516,0.45819014891396853,19.196416616559254,0.4329468030660731,292.31185180147185,-0.05031069591780124,-0.009739362555901713,-0.040571333361899525,292.25608729404036,291.24791270595966,292.5381040652628,290.01160558292327,572]
["2017-09-26T09:23:00.000000000","291.53000000",291.53,291.53,291.53,"0.60293000",291.72549999999995,291.5048,291.09680000000003,46.910346406233664,0.0,0.22909507445698343,21.9773201688138,0.40202203141849646,292.307911920932,-0.05221979288978673,-0.018235448622678715,-0.033984344267108016,292.21761685605463,291.2333831439453,292.49936266527686,289.9728641829373,572]
["2017-09-26T09:24:00.000000000","291.53000000",291.53,291.0,291.0,"3.73738000",291.6725,291.4848,291.10215,36.32447057141259,0.0,0.11454753722849172,23.382715287064432,0.4111633148886019,292.3039720403921,-0.09539962906001165,-0.0336682847101453,-0.061731344349866345,292.23270978214737,291.11229021785266,292.46274149258306,289.9362430102435,572]
["2017-09-26T09:25:00.000000000","291.00000000",291.0,290.06,290.06,"2.48253000",291.5725,291.44599999999997,291.1028,25.383667634163558,0.0,0.0,23.00831929129353,0.44893736382513016,292.3000321598522,-0.2031285647596519,-0.06756034072004663,-0.13556822403960528,292.44647654431594,290.69852345568404,292.4284592414274,289.90196075908784,572]
["2017-09-26T09:26:00.000000000","290.06000000",290.06,290.06,290.06,"2.11135000",291.47249999999997,291.456,291.10344999999995,25.383667634163565,0.0,0.0,22.660665866649126,0.4168704092661923,292.29609227931235,-0.2852167216210546,-0.11109161690024824,-0.17412510472080636,292.5373168856734,290.4076831143265,292.3966425336261,289.87014405128656,572]
["2017-09-26T09:27:00.000000000","291.03000000",291.04,291.03,291.04,"5.04612000",291.4215,291.4856,291.109,45.303209134792176,11.303344867358966,3.7677816224529885,23.315155183626096,0.4570939514614656,292.2921523987725,-0.26810383344553657,-0.1424940602093059,-0.12560977323623065,292.4663976026461,290.37660239735385,292.36732451735895,289.8408260350194,572]
["2017-09-26T09:28:00.000000000","291.04000000",291.52,291.04,291.04,"6.77424000",291.3705,291.5122,291.11455,45.303209134792176,22.606689734717936,11.303344867358968,24.317449557548557,0.45873009778564383,292.28821251823257,-0.25164098563340076,-0.1643234452941249,-0.08731754033927586,292.384886021205,290.356113978795,292.3404523608994,289.81395387855986,572]
["2017-09-26T09:29:00.000000000","291.04000000",291.04,291.04,291.04,"0.76532000",291.31949999999995,291.5388,291.12010000000004,45.303209134792176,33.91003460207691,22.606689734717936,25.248151476190838,0.4259636622295264,292.2842726376927,-0.2358750395055722,-0.17863376413641438,-0.057241275369157824,292.2917854519206,290.3472145480793,292.31590411461036,289.7894056322708,572]
["2017-09-26T09:30:00.000000000","291.03000000",291.03,291.03,291.03,"0.05339000",291.26800000000003,291.5644,291.1256,45.14959637695691,33.7946943483278,30.103806228374214,26.093206942163068,0.3962519720702779,292.28033275715285,-0.221632488670366,-0.1872335090432047,-0.03439897962716129,292.1855096729828,290.35049032701727,292.2935141151329,289.76701563279335,572]
["2017-09-26T09:31:00.000000000","291.03000000",291.03,291.03,291.03,"0.60916000",291.2405,291.5894,291.1311,45.149596376956914,33.67935409457869,33.7946943483278,26.877901303422995,0.36794825977954376,292.27639287661293,-0.2079480686294346,-0.1913764209604507,-0.01657164766898389,292.1519049593991,290.3290950406009,292.2731047660502,289.74660628371066,572]
["2017-09-26T09:32:00.000000000","291.52000000",291.52,291.03,291.03,"4.15943000",291.21299999999997,291.5524,291.1366,45.14959637695692,33.56401384082959,33.67935409457869,28.05569080724635,0.3766662412238627,292.27245299607307,-0.19485687835663157,-0.19207251243968687,-0.0027843659169446977,292.11491130385275,290.3110886961472,292.25452135195246,289.7280228696129,572]
["2017-09-26T09:33:00.000000000","291.03000000",291.03,291.03,291.03,"2.15085000",291.18500000000006,291.5154,291.14209999999997,45.149596376956914,33.56401384082959,33.60246059207929,29.14935248936803,0.34976150970787256,292.26851311553315,-0.18237965659466226,-0.19013394127068195,0.007754284676019685,292.0730202700489,290.2969797299512,292.2376657229016,289.7111672405621,572]
["2017-09-26T09:34:00.000000000","291.03000000",291.03,291.03,291.03,"0.83134000",291.15999999999997,291.4808,291.14815000000004,45.14959637695691,33.56401384082959,33.56401384082959,30.16489547990959,0.3247785447287388,292.2645732349933,-0.17052565485414561,-0.1862122839873747,0.015686629133229074,292.0358310339431,290.2841689660568,292.2225243809239,289.69602589858437,572]
["2017-09-26T09:35:00.000000000","291.03000000",291.52,291.03,291.52,"4.13062000",291.1595,291.482,291.1561,55.78960956460753,39.21568627450907,35.44790465205608,31.55678196589404,0.33658007724811523,292.26063335445343,-0.12020670015880341,-0.17301116722166043,0.05280446706285702,292.03449657143204,290.2845034285679,292.2091868015523,289.68268831921273,572]
["2017-09-26T09:36:00.000000000","291.04000000",291.04,291.04,291.04,"0.16624000",291.1345,291.4628,291.16215,46.312237275766854,50.24990388312228,41.00986799948698,32.84924798859389,0.3468243574446757,292.2566934739135,-0.11770373907086196,-0.16194968159150075,0.04424594252063879,291.9929981071721,290.2760018928279,292.1978507401141,289.6713522577746,572]
["2017-09-26T09:37:00.000000000","291.04000000",291.04,291.04,291.04,"0.77093000",291.10949999999997,291.4436,291.1682,46.312237275766854,61.28412149173548,50.24990388312227,34.04939500967232,0.3220511890557703,292.25275359337365,-0.11440137651965188,-0.152440020577131,0.038038644057479115,291.94820078098104,290.2707992190189,292.1888127216787,289.66231423933914,572]
["2017-09-26T09:38:00.000000000","291.04000000",291.04,291.03,291.03,"1.31055000",291.084,291.4442,291.1742,46.12292464695149,66.59056316590697,59.37486284692158,35.13366814161632,0.29976181840893296,292.2488137128338,-0.11130805683978906,-0.1442136278296626,0.03290557098987354,291.8994851316968,290.2685148683032,292.18244372722415,289.6559452448846,572]
["2017-09-26T09:39:00.000000000","291.03000000",291.03,291.03,291.03,"0.42714000",291.059,291.4632,291.1802,46.122924646951496,66.51445966514471,64.79638144092905,36.14049319270718,0.27835025995115203,292.2448738322939,-0.10761604789581725,-0.13689411184289355,0.0292780639470763,291.84850364154875,290.2694963584513,292.1791520323021,289.65265354996257,572]
["2017-09-26T09:40:00.000000000","291.03000000",291.52,291.03,291.03,"8.22997000",291.0335,291.481,291.1862,46.122924646951496,44.292237442921625,59.132420091324434,37.576369315828735,0.2934680985260704,292.240933951754,-0.10349705458764902,-0.13021470039184463,0.02671764580419561,291.79153100201705,290.27546899798295,292.17933695863906,289.6528384762995,572]
["2017-09-26T09:41:00.000000000","291.52000000",291.52,291.03,291.03,"11.14614000",291.00849999999997,291.4988,291.19225,46.122924646951496,22.14611872146081,44.31760527650905,38.90968285872732,0.3075060914884946,292.23699407121416,-0.09909046946484068,-0.12398985420644384,0.024899384741603164,291.7315567059499,290.28544329405,292.1833386977554,289.65684021541585,572]
["2017-09-26T09:42:00.000000000","290.06000000",290.06,290.06,290.06,"0.41698000",290.935,291.45,291.19345,30.080275107289506,0.0,22.146118721460812,37.460533776286894,0.35482708495360005,292.23305419067424,-0.17188769799298598,-0.1335694229637523,-0.038318275029233684,291.72666912281574,290.14333087718427,292.1913901378316,289.66489165549206,572]
["2017-09-26T09:43:00.000000000","290.06000000",290.06,290.05,290.05,"0.95293000",290.861,291.44579999999996,291.1946,29.964562640938503,0.0,7.382039573820269,36.09230506582363,0.3301965788854851,292.2291143101344,-0.2277614502814913,-0.1524078284273001,-0.0753536218541912,291.69206919087435,290.02993080912563,292.2035766320935,289.6770781497539,572]
["2017-09-26T09:44:00.000000000","290.05000000",290.05,290.05,290.05,"1.81760000",290.81350000000003,291.3968,291.19575000000003,29.964562640938507,0.0,0.0,34.82180697753631,0.3066111089650933,292.2251744295945,-0.26894161004844364,-0.17571458475152882,-0.09322702529691482,291.713128256571,289.91387174342907,292.21980885916344,289.6933103768239,572]
["2017-09-26T09:45:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.813,291.3564,291.1969,29.964562640938503,0.0,0.0,33.64205875269809,0.2847103154675867,292.2212345490546,-0.29814040633249306,-0.2001997490677217,-0.09794065726477136,291.7143123764938,289.91168762350617,292.2398124323662,289.71331395002665,572]
["2017-09-26T09:46:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.8125,291.31600000000003,291.19805,29.9645626409385,0.0,0.0,32.54657825820546,0.2643738643627591,292.21729466851474,-0.31761934465953345,-0.22368366818608404,-0.09393567647344941,291.71549224804033,289.90950775195967,292.2631359148297,289.73663743249017,572]
["2017-09-26T09:47:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.76300000000003,291.2856,291.1992,29.96456264093851,0.0,0.0,31.529346370462296,0.24549001690827635,292.2133547879749,-0.3292610274552885,-0.24479914003992492,-0.08446188741536359,291.7177376603138,289.8082623396863,292.28917667032283,289.7626781879833,572]
["2017-09-26T09:48:00.000000000","292.00000000",292.0,292.0,292.0,"0.02000000",290.81100000000004,291.2846,291.2088,66.43508269879422,33.33333333333332,11.111111111111107,33.09149848047842,0.3672407299862559,292.20941490743496,-0.17907418602800362,-0.23165414923754066,0.052579963209537034,291.9032435625908,289.7187564374093,292.3172218432962,289.79072336095663,572]
["2017-09-26T09:49:00.000000000","292.00000000",292.39,292.0,292.0,"4.93556000",290.85900000000004,291.28340000000003,291.21595,66.43508269879422,61.111111111111235,31.48148148148152,34.82396324740799,0.3688663921300938,292.2054750268951,-0.05936570130825203,-0.19719645965168295,0.13783075834343092,292.06566316759097,289.6523368324091,292.34650001808507,289.8200015357455,572]
["2017-09-26T09:50:00.000000000","292.00000000",292.0,292.0,292.0,"7.61978000",290.90749999999997,291.2822,291.22555,66.43508269879422,88.88888888888914,61.111111111111235,36.432680530985444,0.3425187926922299,292.20153514635524,0.035099529754859304,-0.15073726177037453,0.18583679152523383,292.2117833281232,289.60321667187674,292.376237994471,289.84973951213146,572]
["2017-09-26T09:51:00.000000000","292.00000000",292.0,292.0,292.0,"1.30995000",290.956,291.281,291.23515,66.43508269879422,83.33333333333374,77.77777777777804,37.926489437164506,0.3180531646427849,292.1975952658153,0.10871075603216696,-0.09884765820986624,0.2075584142420332,292.34432849139523,289.5676715086048,292.4057167687227,289.87921828638315,572]
["2017-09-26T09:52:00.000000000","292.00000000",292.0,292.0,292.0,"0.05016000",291.0045,291.2798,291.2447,66.43508269879422,83.33333333333374,85.18518518518555,39.313597707187924,0.2953350814540145,292.19365538527546,0.1651445001978118,-0.046049226528330635,0.21119372672614242,292.4656430457075,289.5433569542925,292.434321235754,289.90782275341445,572]
["2017-09-26T09:53:00.000000000","292.00000000",292.0,292.0,292.0,"1.70194000",291.053,291.2786,291.25225,66.43508269879422,83.33333333333374,83.33333333333374,40.601626815066815,0.27423971849301343,292.18971550473555,0.20747698351624422,0.004656015480584336,0.20282096803565988,292.5773372330357,289.5286627669643,292.46157921776035,289.9350807354208,572]
["2017-09-26T09:54:00.000000000","290.05000000",290.05,290.05,290.05,"0.87518000",291.004,291.23839999999996,291.2501,36.657287560360025,55.55555555555583,74.07407407407443,37.87817561432377,0.39393688145779737,292.1857756241957,0.08272349342649932,0.020269511069767335,0.06245398235673198,292.5899054196324,289.41809458036767,292.48718696970593,289.9606884873664,572]
["2017-09-26T09:55:00.000000000","291.03000000",291.03,291.03,291.03,"3.06941000",290.97950000000003,291.2178,291.25480000000005,49.02360349594349,41.73789173789146,60.20892687559367,36.24498739998023,0.4357985327822377,292.1818357436558,0.06221607533984752,0.028658823923783373,0.03355725141606415,292.54780449850136,289.4111955014987,292.51102004941094,289.9845215670714,572]
["2017-09-26T09:56:00.000000000","291.91000000",291.91,291.03,291.03,"16.98528000",290.979,291.1972,291.2595,49.023603495943505,27.920227920227106,41.73789173789147,35.588319258510964,0.4675272090120816,292.1778958631159,0.045439994783748716,0.03201505809577644,0.013424936687972275,292.54723340100236,289.4107665989976,292.5331301013657,290.00663161902617,572]
["2017-09-26T09:57:00.000000000","291.03000000",291.03,291.03,291.03,"6.39045000",290.97850000000005,291.1766,291.2618,49.0236034959435,41.88034188034067,37.179487179486415,34.9785559842895,0.4341324083683615,292.17395598257605,0.03177850722806852,0.03196774792223486,-0.0001892406941663427,292.54666166259085,289.41033833740926,292.55372946201373,290.0272309796742,572]
["2017-09-26T09:58:00.000000000","292.11000000",292.11,291.43,291.43,"4.12972000",290.9985,291.164,291.2685,53.637796106922096,47.578347578346914,39.126305792971564,35.28660870341498,0.48026580777062433,292.1700161020362,0.052621746240276934,0.03609854758584328,0.016523198654433656,292.57893380121385,289.4180661987861,292.57316640055956,290.04666791822,572]
["2017-09-26T09:59:00.000000000","291.43000000",291.43,291.43,291.43,"1.53799000",291.0185,291.15139999999997,291.274,53.63779610692208,53.276353276353156,47.578347578346914,35.57265765688863,0.44596110721557974,292.16607622149627,0.0683522412356865,0.042549286315811924,0.025802954919874582,292.6101064212045,289.42689357879556,292.5918942086437,290.06539572630413,572]
["2017-09-26T10:00:00.000000000","291.43000000",291.43,291.43,291.43,"0.00000000",291.0385,291.1388,291.2807,53.63779610692208,58.97435897435941,53.276353276353156,35.838274542257025,0.4141067424144669,292.1621363409564,0.0798977602066202,0.05001898109397358,0.029878779112646622,292.64020253168906,289.43679746831094,292.6104372821426,290.08393879980304,572]
["2017-09-26T10:01:00.000000000","291.43000000",291.43,291.43,291.43,"0.00000000",291.0585,291.1358,291.2874,53.637796106922096,58.97435897435941,57.075023741690664,36.08491879295625,0.3845276893848621,292.15819646041655,0.08803287894215828,0.05762176066361052,0.030411118278547755,292.669242375434,289.44775762456595,292.6293569091596,290.10285842682003,572]
["2017-09-26T10:02:00.000000000","291.43000000",291.43,291.43,291.43,"0.00000000",291.127,291.1328,291.2941,53.63779610692209,58.97435897435941,58.97435897435941,36.31394559717696,0.35706142585737194,292.15425657987663,0.09340332377553295,0.06477807328599501,0.028625250489537943,292.67745928679807,289.57654071320195,292.649218841235,290.12272035889544,572]
["2017-09-26T10:03:00.000000000","292.78000000",292.78,291.43,291.43,"7.50161000",291.196,291.1296,291.30080000000004,53.637796106922096,56.16605616605663,58.03825803825848,37.537027267848735,0.4279856097247001,292.15031669933677,0.09654651190680852,0.07113176101015772,0.025414750896650795,292.6695182387802,289.72248176121985,292.6705640371563,290.14406555481673,572]
["2017-09-26T10:04:00.000000000","291.04000000",291.92,291.04,291.92,"3.54748000",291.2895,291.13739999999996,291.30995,60.4745184967794,59.34065934066004,58.1603581603587,37.93194756404303,0.4602723518872212,292.1463768187969,0.13699719762888662,0.0843048483339035,0.05269234929498312,292.6960770508639,289.88292294913606,292.69388336247493,290.1673848801354,572]
["2017-09-26T10:05:00.000000000","291.06000000",291.06,291.06,291.06,"1.97366000",291.34000000000003,291.12800000000004,291.3148,47.29294426603561,52.014652014652626,55.84045584045643,38.29865926765201,0.4888243267524207,292.142436938257,0.09852412008774536,0.08714870268467187,0.01137541740307349,292.63287277023556,290.0471272297645,292.7195965884524,290.19309810611287,572]
["2017-09-26T10:06:00.000000000","291.18000000",291.18,291.09,291.09,"5.48917000",291.392,291.119,291.3073,47.721028645651266,47.86324786324803,53.07285307285357,38.73495777018845,0.46247973198439096,292.13849705771713,0.06965177591638394,0.08364931733101429,-0.013997541414630346,292.5497495411427,290.2342504588573,292.74803579225204,290.2215373099125,572]
["2017-09-26T10:07:00.000000000","291.94000000",291.94,291.03,291.03,"7.92856000",291.441,291.1088,291.30745,46.90057607418732,36.996336996336474,45.624745624745714,39.68969131167417,0.49444546541407913,292.13455717717727,0.04145091622746122,0.07520963711030368,-0.03375872088284246,292.439396714746,290.44260328525394,292.7794331953646,290.25293471302507,572]
["2017-09-26T10:08:00.000000000","292.78000000",292.78,291.08,291.08,"6.82957000",291.395,291.0996,291.30785,47.7074157132668,25.616605616605252,36.82539682539659,41.0601455385622,0.5841279321702163,292.13061729663735,0.022872454462913083,0.06474220058082557,-0.041869746117912485,292.3706536270706,290.41934637292934,292.81391353172125,290.2874150493817,572]
["2017-09-26T10:09:00.000000000","291.03000000",291.03,291.03,291.03,"0.92043000",291.3465,291.0896,291.308,46.93931381763105,12.918192918192817,25.177045177044846,42.23074320975984,0.5459759370152016,292.1266774160975,0.004067420835781377,0.052607244631816735,-0.04853982379603536,292.2930363173257,290.3999636826743,292.851491134206,290.32499265186647,572]
["2017-09-26T10:10:00.000000000","291.91000000",291.91,291.03,291.03,"4.23083000",291.298,291.07939999999996,291.30815,46.939313817631046,0.9523809523811546,13.162393162393075,43.760024013047634,0.5698347986569767,292.1227375355576,-0.010712219992683458,0.0399433517069167,-0.05065557169960016,292.2041699619922,290.3918300380078,292.89207199234414,290.3655735100046,572]
["2017-09-26T10:11:00.000000000","291.03000000",292.78,291.03,292.78,"6.84177000",291.337,291.1044,291.3215,67.91080110292262,33.333333333333314,15.734635734635765,45.52847126812178,0.6541323130386213,292.1187976550177,0.11743150551200188,0.05544098246793373,0.061990523044068144,292.4120646492265,290.26193535077346,292.9354610053115,290.40896252297193,572]
["2017-09-26T10:12:00.000000000","291.04000000",292.78,291.04,292.78,"2.79348000",291.376,291.12940000000003,291.32985,67.91080110292263,66.66666666666664,33.65079365079371,47.170600862119194,0.7316942906787164,292.11485777447785,0.21649076047424387,0.08765093806919577,0.1288398224050481,292.591819065493,290.16018093450697,292.98137450046215,290.4548760181226,572]
["2017-09-26T10:13:00.000000000","292.78000000",292.78,291.08,291.08,"0.65929000",291.33,291.1204,291.3297,46.98787525114215,67.6190476190478,55.87301587301592,48.695435485116796,0.8008589842016645,292.11091789393794,0.15602162108029916,0.10132507467141645,0.054696546408882704,292.51718153625154,290.1428184637484,293.0294578066213,290.50295932428173,572]
["2017-09-26T10:14:00.000000000","291.08000000",291.09,291.08,291.08,"3.79401000",291.38149999999996,291.122,291.32955000000004,46.98787525114215,35.23809523809565,56.5079365079367,50.11135334932885,0.7443690567586878,292.1069780133981,0.10686749054565325,0.10243355784626382,0.004433932699389437,292.42246637794705,290.3405336220529,293.0793072909509,290.55280880861136,572]
["2017-09-26T10:15:00.000000000","291.86000000",291.86,291.03,291.03,"15.95431000",291.3815,291.1414,291.32915,46.49920094834974,1.9047619047623234,34.920634920635266,51.73579536056243,0.7504855527044988,292.1030381328582,0.06314995248516198,0.09457683677404345,-0.031426884288881476,292.4224663779471,290.34053362205293,293.13049583869486,290.6039973563553,572]
["2017-09-26T10:16:00.000000000","291.96000000",291.96,291.96,291.96,"15.09113000",291.428,291.1794,291.3334,55.722994324193145,18.666666666666995,18.603174603174995,53.2808453890621,0.7633080132256065,292.0990982523183,0.10236669671149912,0.09613480876153459,0.006231887949964529,292.48496925216193,290.37103074783806,293.18260034056755,290.656101858228,572]
["2017-09-26T10:17:00.000000000","292.42000000",292.5,292.42,292.5,"5.95100000",291.50149999999996,291.2086,291.34035,60.031822153973465,45.71428571428635,22.09523809523856,54.90388471182352,0.7473574408523503,292.09515837177844,0.17500241715418952,0.11190833044006558,0.06309408671412393,292.63892296443106,290.36407703556887,293.2352294198895,290.70873093754994,572]
["2017-09-26T10:18:00.000000000","291.96000000",291.96,291.96,291.96,"0.02686000",291.528,291.227,291.349,54.33722464583922,63.428571428572184,42.603174603175184,55.364222500781494,0.7325461950771839,292.0912184912386,0.1868394925192547,0.12689456285590342,0.05994492966335127,292.682098782607,290.37390121739304,293.2880494396953,290.7615509573558,572]
["2017-09-26T10:19:00.000000000","292.50000000",292.5,292.5,292.5,"3.29400000",291.5815,291.2562,291.36024999999995,58.56961008822492,73.71428571428686,60.952380952381795,56.05461500866756,0.7187928954288151,292.08727861069866,0.23706125250589594,0.14892790078590193,0.08813335171999401,292.8093155398978,290.3536844601022,293.34080682026223,290.8143083379227,572]
["2017-09-26T10:20:00.000000000","292.50000000",292.5,292.5,292.5,"0.10900000",291.635,291.2856,291.37149999999997,58.56961008822493,73.71428571428686,70.2857142857153,56.695693765990335,0.6674505457553284,292.0833387301588,0.2737072325238614,0.17388376713349382,0.0998234653903676,292.9234952464072,290.3465047535928,293.3933448862989,290.86684640395936,572]
["2017-09-26T10:21:00.000000000","292.50000000",292.5,292.5,292.5,"3.83675000",291.68850000000003,291.315,291.38275,58.56961008822493,84.00000000000155,77.14285714285843,57.290981183504336,0.6197755067728049,292.07939884961894,0.29929929968864144,0.19896687364452337,0.10033242604411807,293.02641292691777,290.3505870730823,293.44561383844507,290.9191153561055,572]
["2017-09-26T10:22:00.000000000","292.50000000",292.5,292.5,292.5,"0.00000000",291.742,291.3444,291.394,58.56961008822493,84.00000000000155,80.57142857142999,57.843748071195904,0.5755058277176045,292.075458969079,0.31593924633125425,0.2223613481818696,0.09357789814938466,293.1192813801156,290.36471861988446,293.49767296622554,290.971174483886,572]
["2017-09-26T10:23:00.000000000","291.99000000",292.7,291.99,292.7,"1.32787000",291.8055,291.3778,291.40624999999994,60.39818584871816,87.80952380952515,85.26984126984276,57.0848098185687,0.5851125543092027,292.07151908853916,0.34133021026684673,0.24615512059886502,0.09517508966798172,293.2354856642682,290.3755143357318,293.54968482762024,291.0231863452807,572]
["2017-09-26T10:24:00.000000000","292.18000000",292.18,292.18,292.18,"1.37731000",291.8185,291.4008,291.41589999999997,53.75507578782869,81.71428571428716,84.50793650793794,56.380081441129164,0.5804616575728299,292.0675792079993,0.315852131182055,0.26009452271550304,0.05575760846655198,293.2571142638012,290.37988573619873,293.6019017401061,291.07540325776654,572]
["2017-09-26T10:25:00.000000000","292.50000000",292.79,291.96,291.96,"4.66046000",291.8635,291.4096,291.42445,51.18979468546599,71.32792207792266,80.28391053391165,56.216622748196386,0.5982858248890592,292.0636393274594,0.2747413611733691,0.2630238904070763,0.011717470766292815,293.2600854789493,290.4669145210507,293.6546454855833,291.1281470032437,572]
["2017-09-26T10:26:00.000000000","291.96000000",291.96,291.96,291.96,"3.69546000",291.907,291.428,291.433,51.18979468546599,57.13203463203456,70.05808080808146,56.06483967618738,0.5555511231112693,292.0596994469195,0.23940111274862375,0.2582993348753858,-0.018898222126762065,293.25795669805206,290.5560433019479,293.7082815659647,291.18178308362513,572]
["2017-09-26T10:27:00.000000000","292.23000000",292.23,292.23,292.23,"28.72606000",291.967,291.4518,291.44289999999995,54.29432604207942,57.954545454544984,62.1381673881674,56.129361367641025,0.53515461431761,292.0557595663796,0.23052312765520355,0.25274409343134935,-0.022220965776145796,293.26226985605746,290.6717301439425,293.76318961945526,291.2366911371157,572]
["2017-09-26T10:28:00.000000000","292.23000000",292.23,292.23,292.23,"1.27394000",292.0245,291.4758,291.45279999999997,54.29432604207941,63.068181818181934,59.3849206349205,56.189274366847975,0.496929284723495,292.05181968583975,0.22094039713869051,0.2463833541728176,-0.02544295703412708,293.2577797736161,290.79122022638387,293.8197317107071,291.29323322836757,572]
["2017-09-26T10:29:00.000000000","292.23000000",292.79,292.23,292.79,"2.74176000",292.11249999999995,291.511,291.4655,60.359196083753005,78.78787878787925,66.60353535353539,56.64749254157319,0.5014343358146741,292.0478798052999,0.25558708522805773,0.24822410038386564,0.007362984844192094,293.2996794304189,290.925320569581,293.8782201609904,291.35172167865085,572]
["2017-09-26T10:30:00.000000000","292.79000000",292.79,292.75,292.75,"0.91200000",292.19849999999997,291.54540000000003,291.478,59.7493208427068,87.78751369112763,76.54785809906294,57.07298084667518,0.46847474039934167,292.04393992475997,0.27662836979698113,0.25390495426648874,0.022723415530492397,293.30607889109945,291.0909211089005,293.93888642980664,291.4123879474671,572]
["2017-09-26T10:31:00.000000000","292.75000000",292.75,292.75,292.75,"0.50000000",292.197,291.5798,291.4905,59.7493208427068,96.78714859437598,87.78751369112763,57.468077129984174,0.4350122589422458,292.0400000442201,0.2899612466552526,0.2611162127442415,0.028845033911011064,293.30150169760356,291.09249830239645,294.00185235166316,291.4753538693236,572]
["2017-09-26T10:32:00.000000000","292.75000000",292.75,292.75,292.75,"0.83100000",292.1955,291.6336,291.503,59.7493208427068,95.18072289156402,93.25179505902254,57.83495225019966,0.4039399547320854,292.03606016368025,0.2971028311264945,0.2683135364206921,0.028789294705802382,293.2969077355862,291.09409226441375,294.06710482492065,291.5406063425811,572]
["2017-09-26T10:33:00.000000000","292.75000000",292.75,292.75,292.75,"0.00000000",292.279,291.68760000000003,291.5155,59.7493208427068,95.18072289156402,95.71619812583468,58.17562200468548,0.37508710082265073,292.03212028314033,0.29931230236604733,0.2745132896097632,0.024799012756284156,293.277917414008,291.280082585992,294.1344748851823,291.6079764028428,572]
["2017-09-26T10:34:00.000000000","292.75000000",292.75,292.75,292.75,"0.00000000",292.3625,291.7416,291.528,59.7493208427068,95.18072289156402,95.18072289156402,58.49195820527945,0.3482951650496043,292.02818040260047,0.2976324031678246,0.2791371123213755,0.018495290846449075,293.2150227269744,291.50997727302564,294.20362199422493,291.6771235118854,572]
["2017-09-26T10:35:00.000000000","292.75000000",292.75,292.71,292.75,"1.40106000",292.44849999999997,291.79560000000004,291.5405,59.7493208427068,95.18072289156402,95.18072289156402,58.61863336879778,0.3262740818317768,292.0242405220606,0.2929244205689656,0.28189457397089357,0.011029846598072046,293.05852540931267,291.83847459068727,294.27402433371066,291.7475258513711,572]
["2017-09-26T10:36:00.000000000","292.75000000",292.75,292.75,292.75,"7.18500000",292.48799999999994,291.8496,291.553,59.7493208427068,95.18072289156402,95.18072289156402,58.736260306350516,0.3029687902723641,292.0203006415207,0.28589766017881857,0.2826951912124786,0.0032024689663399664,293.0679517221345,291.90804827786536,294.34497588611544,291.8184774037759,572]
["2017-09-26T10:37:00.000000000","292.75000000",293.0,292.75,293.0,"9.15551000",292.513,291.9086,291.56675,63.6099091960864,96.78714859437599,95.71619812583468,59.113464041103335,0.2991853052529096,292.01636076098083,0.2970772905263743,0.28557161107525775,0.01150567945111658,293.13448531761145,291.8915146823885,294.4155910740636,291.8890925917241,572]
["2017-09-26T10:38:00.000000000","292.24000000",292.92,292.24,292.92,"3.89320000",292.561,291.927,291.58009999999996,61.574662831902685,95.82947173308598,95.93244773967531,57.45105205993875,0.3321006405919868,292.01242088044097,0.29606899760176475,0.28767108838055916,0.00839790922120559,293.15175883404845,291.9702411659515,294.48481766896344,291.9583191866239,572]
["2017-09-26T10:39:00.000000000","293.59000000",293.59,293.59,293.59,"0.10000000",292.6155,291.9588,291.5968,70.18002243443028,97.43589743589797,96.68417258778663,56.803470387085284,0.3562363091211277,292.00848099990105,0.3453523122893216,0.29920733316231163,0.04614497912700999,293.3558640996198,291.8751359003802,294.5514585301084,292.02496004776884,572]
["2017-09-26T10:40:00.000000000","293.59000000",293.93,293.59,293.93,"24.76223000",292.687,291.99739999999997,291.61519999999996,73.43167615873534,97.43589743589796,96.9004222016273,56.5580689797997,0.3550765727553351,292.0045411193612,0.4071514641124736,0.32079615935234407,0.08635530476012954,293.62006162712083,291.7539383728792,294.6142024679659,292.0877039856264,572]
["2017-09-26T10:41:00.000000000","293.93000000",294.49,292.3,292.3,"12.91120000",292.677,292.0034,291.62545,46.98194193091475,67.69911504424766,87.5236366386812,53.231318931866106,0.4861425318442396,292.00060123882133,0.3209012102518045,0.32081716953223616,8.404071956835679e-05,293.62207354211483,291.7319264578852,294.6716641287244,292.14516564638484,572]
["2017-09-26T10:42:00.000000000","294.49000000",294.5,294.49,294.49,"11.94266000",292.7765,292.0532,291.64664999999997,65.14651718818494,67.5522721661274,77.56242821542433,50.15734213610384,0.6085609224267932,291.9966613582814,0.42437008588518665,0.34152775280282627,0.08284233308236039,294.0031584691774,291.5498415308226,294.72243227840556,292.195933796066,572]
["2017-09-26T10:43:00.000000000","294.49000000",294.49,294.04,294.04,"4.65077000",292.8435,292.094,291.6656,60.55550797176529,60.76761139916602,65.33966620318036,46.65299815049224,0.59723514225345,291.99272147774155,0.464701882055067,0.3661625786532744,0.09853930340179262,294.18694743105345,291.50005256894656,294.7651252487619,292.2386267664223,572]
["2017-09-26T10:44:00.000000000","294.52000000",294.52,294.04,294.04,"4.45978000",292.9365,292.1738,291.68455,60.555507971765294,86.0509524952697,71.45694535352105,43.34622553850226,0.588861203521058,291.9887815972017,0.4910051197146572,0.391131086865551,0.09987403284910623,294.33954347758845,291.5334565224116,294.79845163410107,292.2719531517615,572]
["2017-09-26T10:45:00.000000000","294.04000000",294.04,294.04,294.04,"1.46842000",293.0405,292.23400000000004,291.70349999999996,60.55550797176529,79.18025151374133,75.33293846939235,40.275650970225854,0.5467996889838396,291.9848417166618,0.506017569508117,0.4141083833940642,0.09190918611405285,294.4469490747989,291.6340509252011,294.8212736512214,292.29477516888187,572]
["2017-09-26T10:46:00.000000000","294.04000000",294.13,294.03,294.13,"19.40104000",293.149,292.296,291.7229,61.23786041167329,80.26315789473792,81.83145396791632,37.55087427586216,0.5148854254849955,291.9809018361219,0.5191923655627875,0.4351251798278089,0.08406718573497857,294.5400125808208,291.7579874191792,294.83266995694476,292.3061714746052,572]
["2017-09-26T10:47:00.000000000","294.13000000",294.57,294.13,294.13,"4.74354000",293.244,292.358,291.7423,61.23786041167329,80.98599503049527,80.1431348129915,35.82754810065068,0.5095364665217813,291.976961955582,0.5235977771091598,0.4528196992840791,0.07077807782508067,294.63049774612193,291.8575022538781,294.8319942294255,292.30549574708596,572]
["2017-09-26T10:48:00.000000000","294.13000000",294.13,294.13,294.13,"0.00000000",293.33900000000006,292.41200000000003,291.76169999999996,61.23786041167329,81.70883216625263,80.98599503049527,34.22731665224003,0.47314100462736836,291.97302207504214,0.5210823841371166,0.4664722362546866,0.054610147882430016,294.69459433460037,291.98340566539974,294.81892553342453,292.292427051085,572]
["2017-09-26T10:49:00.000000000","294.13000000",294.13,294.13,294.13,"0.79721000",293.40600000000006,292.466,291.7811,61.23786041167329,81.11587982832614,81.27023567502468,32.74138745014442,0.43934521858255626,291.9690821945023,0.5131733738697335,0.47581246377769604,0.03736091009203746,294.77878403254124,292.0332159674589,294.7935064757421,292.26700799340256,572]
["2017-09-26T10:50:00.000000000","294.13000000",294.13,294.13,294.13,"9.38474000",293.475,292.52,291.8005,61.237860411673275,81.11587982832614,81.31353060763497,31.3615960481985,0.4079634172552308,291.96514231396236,0.501128726237198,0.48087571626959646,0.020253009967601487,294.84768350321536,292.1023164967847,294.756165472823,292.22966699048345,572]
["2017-09-26T10:51:00.000000000","294.13000000",294.14,294.13,294.14,"3.35446000",293.5445,292.57419999999996,291.81995,61.34548302645815,81.25894134477807,81.16356700047679,30.102102003379425,0.3795374588798565,291.9612024334225,0.48677888861925567,0.4820563507395283,0.004722537879727373,294.90400689589984,292.1849931041002,294.70772013350154,292.181221651162,572]
["2017-09-26T10:52:00.000000000","294.14000000",294.14,294.14,294.14,"0.00000000",293.61400000000003,292.62839999999994,291.8394,61.34548302645815,81.23940430949153,81.20474182753192,28.93257181890457,0.3524276403884382,291.95726255288264,0.46998880058674786,0.47964284070897223,-0.009654040122224372,294.94577175221536,292.2822282477847,294.649359807402,292.12286132506244,572]
["2017-09-26T10:53:00.000000000","294.14000000",294.14,294.14,294.14,"0.00000000",293.6835,292.68260000000004,291.8501,61.34548302645814,81.21986727420499,81.23940430949153,27.846579504749347,0.32725423750354976,291.9533226723427,0.45147817548337343,0.47400990766385254,-0.022531732180479103,294.97203831918114,292.3949616808188,294.58260672173066,292.0561082393911,572]
["2017-09-26T10:54:00.000000000","294.13000000",294.13,294.13,294.13,"0.13500000",293.7525,292.7268,291.86075,61.13348636966138,80.91042584434621,81.12323247601425,26.80264392584399,0.30459322053900983,291.94938279180286,0.43103277774730486,0.46541448168054306,-0.034381703933238195,294.9800483697182,292.5249516302818,294.50925673574557,291.982758253406,572]
["2017-09-26T10:55:00.000000000","294.13000000",294.13,294.13,294.13,"1.34110000",293.8215,292.7882,291.8734,61.13348636966138,60.06417577636471,74.06482296497197,25.833275174003308,0.2828365619290805,291.945442911263,0.41010224929033257,0.45435203520250095,-0.04424978591216838,294.9683788078944,292.67462119210563,294.4313024464384,291.90480396409885,572]
["2017-09-26T10:56:00.000000000","294.13000000",294.13,292.23,292.24,"6.10952000",293.796,292.8112,291.88415000000003,34.78451916147478,33.18753634465923,58.05404598845672,27.01141950036852,0.39834823607700176,291.9415030307231,0.23826092643321317,0.4111338134486434,-0.17287288701543024,295.0543067988362,292.5376932011638,294.35084300880857,291.824344526469,572]
["2017-09-26T10:57:00.000000000","292.24000000",294.13,292.24,292.24,"2.77975000",293.75800000000004,292.8354,291.88365,34.78451916147478,6.4577397910740215,33.23648397069932,28.105410660564786,0.5048947906429293,291.9375631501832,0.10091218714143224,0.3490894881872012,-0.24817730104576896,295.1490657784583,292.3669342215418,294.26998640106734,291.7434879187278,572]
["2017-09-26T10:58:00.000000000","294.99000000",294.99,292.25,292.25,"1.02019000",293.72450000000003,292.85880000000003,291.89445,34.956545756344774,0.5264461786196025,13.390574104784285,27.039038736362304,0.6652594484541486,291.93362326964336,-0.007049499621587074,0.2778616906254436,-0.28491119024703065,295.22281205027457,292.2261879497255,294.190750789817,291.66425230747745,572]
["2017-09-26T10:59:00.000000000","292.25000000",292.25,292.25,292.25,"1.04747000",293.6575,292.8832,291.894,34.956545756344774,0.6255419298891759,2.5365759665275998,26.048836235317143,0.6177409164217095,291.92968338910345,-0.09155453056558827,0.20397844638723722,-0.2955329769528255,295.2878971908705,292.02710280912953,294.11497199020044,291.5884735078609,572]
["2017-09-26T11:00:00.000000000","292.27000000",292.27,292.27,292.27,"0.55634000",293.5745,292.908,291.8929,35.352093326879924,0.9661835748783373,0.7060572277957052,25.084950302297813,0.5750451366773003,291.9257435085636,-0.15512337782291752,0.1321580815452063,-0.2872814593681238,295.30678721637,291.84221278363,294.04422369087604,291.5177252085365,572]
["2017-09-26T11:01:00.000000000","293.60000000",293.6,292.27,292.27,"9.91283000",293.573,292.89779999999996,291.89175,35.352093326879924,1.2077294685979252,0.9331516577884794,24.666428086316987,0.6289704840574961,291.9218036280237,-0.2031602424510197,0.06509441674596111,-0.2682546591969808,295.30974523174785,291.8362547682521,293.9797561229155,291.45325764057594,572]
["2017-09-26T11:02:00.000000000","292.32000000",292.32,292.32,292.32,"0.76323000",293.4645,292.8886,291.89085,36.472222635053356,2.053140096617169,1.4090177133644772,24.277800314334794,0.5876154494819615,291.9178637474838,-0.23449214217447434,0.005177104961874027,-0.23966924713634835,295.2294416420946,291.69955835790535,293.92245728090677,291.3959587985672,572]
["2017-09-26T11:03:00.000000000","292.32000000",292.32,290.0,290.0,"80.13620000",293.2625,292.86699999999996,291.87835,19.54779200404463,1.5700483091779933,1.610305958131029,24.266437657291068,0.7113572030903923,291.91392386694395,-0.44143887680479565,-0.08414609139145991,-0.35729278541333576,295.5616552796628,290.9633447203372,293.8728388177782,291.34634033543864,572]
["2017-09-26T11:04:00.000000000","293.00000000",293.0,292.43,292.43,"2.55309000",293.182,292.894,291.878,47.1899267155287,17.319421451598554,6.980869952464572,23.343248260238852,0.8748316885839357,291.90998398640403,-0.4046998355402138,-0.14825684022121072,-0.2564429953190031,295.4793689298852,290.88463107011484,293.83104655454395,291.3045480722044,572]
["2017-09-26T11:05:00.000000000","293.01000000",293.01,292.43,292.43,"7.71956000",293.1015,292.922,291.87715000000003,47.18992671552869,32.464929859719454,17.118133206832,22.473056384174786,0.8537722822565105,291.90604410586417,-0.3713037224634945,-0.1928662166696675,-0.17843750579382703,295.3857615874725,290.8172384125275,293.79689342220547,291.2703949398659,572]
["2017-09-26T11:06:00.000000000","292.43000000",293.57,292.43,292.8,"16.45459000",293.03499999999997,292.9388,291.87815,50.21080700625787,51.169004676018766,33.65111866244559,20.95529962816649,0.8742171192381873,291.9021042253243,-0.31139162563744094,-0.21657129846322218,-0.09482032717421876,295.272583517995,290.79741648200496,293.76991082734446,291.2434123450049,572]
["2017-09-26T11:07:00.000000000","292.80000000",292.8,292.77,292.77,"1.71052000",292.967,292.94419999999997,291.87899999999996,49.96125886908792,53.44021376085493,45.691382765531046,19.54595406901593,0.8139158964354618,291.8981643447844,-0.26329648851572074,-0.2259163364737219,-0.03738015204199885,295.1493207830205,290.78467921697944,293.74941310457854,291.222914622239,572]
["2017-09-26T11:08:00.000000000","292.77000000",292.77,292.77,292.77,"0.00000000",292.899,292.9604,291.88555,49.96125886908793,55.7114228456911,53.44021376085493,18.237276049804695,0.7557790466900717,291.89422446424453,-0.2226145834943054,-0.2252559858778386,0.0026414023835331923,295.01590245405964,290.78209754594036,293.7345690164691,291.20807053412955,572]
["2017-09-26T11:09:00.000000000","292.48000000",292.5,292.48,292.5,"0.91229000",292.8175,292.9604,291.8906,47.49727585918255,53.707414829658966,54.286350478734995,17.407679017420467,0.7225091147836353,291.89028458370467,-0.209742839292403,-0.2221533565607515,0.012410517268348492,294.8628544925035,290.7721455074965,293.7244742261813,291.19797574384177,572]
["2017-09-26T11:10:00.000000000","292.50000000",292.5,292.5,292.5,"0.83123000",292.736,292.9604,291.89565000000005,47.49727585918256,51.90380761523023,53.7742150968601,16.637338915920825,0.6709013208705185,291.88634470316475,-0.19726790763235158,-0.21717626677507154,0.01990835914271996,294.69368638959486,290.7783136104051,293.71821925251623,291.1917207701767,572]
["2017-09-26T11:11:00.000000000","292.53000000",292.58,292.53,292.58,"1.17877000",292.658,292.962,291.9009,48.3722260408544,50.63460253840994,52.08194166109971,15.791142368168591,0.6286940836654803,291.8824048226249,-0.17886426707093506,-0.20951386683424425,0.030649599763309193,294.50700621956923,290.8089937804308,293.7149484956636,291.18845001332403,572]
["2017-09-26T11:12:00.000000000","293.02000000",293.02,292.43,292.43,"5.93324000",292.5725,292.9606,291.9058,46.797482155119965,56.43453573814269,52.990981963927624,15.012525561981352,0.6259302205465156,291.87846494208503,-0.1743729331032,-0.2024856800880354,0.0281127469848354,294.2931728335178,290.85182716648217,293.7139073156268,291.18740883328724,572]
["2017-09-26T11:13:00.000000000","292.43000000",292.44,292.43,292.44,"3.30948000",292.4875,292.9554,291.91075,46.92154038843672,62.32706153046795,56.46539993567353,14.289524241950343,0.5819352047931924,291.8745250615451,-0.16806920497350575,-0.1956023850651295,0.027533180091623755,294.05080259387194,290.9241974061281,293.71447564977075,291.1879771674312,572]
["2017-09-26T11:14:00.000000000","293.02000000",293.02,292.45,292.45,"3.99383000",292.4035,292.9608,291.91285,47.05449615399902,67.77777777777727,62.17979168212931,14.458916208909214,0.5817969758793918,291.87058518100525,-0.1604173472653656,-0.1885653775051767,0.028148030239811106,293.7733215212236,291.03367847877644,293.7161880745824,291.18968959224287,572]
["2017-09-26T11:15:00.000000000","292.45000000",292.45,292.45,292.45,"1.12364000",292.3195,292.9706,291.9178,47.054496153999025,68.15359477124134,66.08614469316218,14.616208749656735,0.5402400490308639,291.8666453004654,-0.15259418413489811,-0.181371138831121,0.02877695469622288,293.4386331466845,291.20036685331553,293.7187413876581,291.19224290531855,572]
["2017-09-26T11:16:00.000000000","292.45000000",292.45,292.45,292.45,"1.92657000",292.33000000000004,292.9804,291.92005,47.05449615399902,68.4368191721129,68.12273057371051,14.762266108922292,0.5016514741000878,291.8627054199255,-0.14472596021062145,-0.1740421031070211,0.02931614289639964,293.44989285202104,291.21010714797904,293.721991602108,291.19549311976846,572]
["2017-09-26T11:17:00.000000000","292.45000000",293.6,292.45,292.46,"18.16220000",292.341,292.985,291.92235,47.21962213453948,46.60633484162803,61.06558292832744,16.29430477099522,0.5479620830929411,291.8587655393856,-0.13611437781736413,-0.1664565580490897,0.03034218023172558,293.46146240454897,291.22053759545105,293.72594266412614,291.1994441817866,572]
["2017-09-26T11:18:00.000000000","292.46000000",292.47,292.46,292.47,"1.02990000",292.352,292.9898,291.92470000000003,47.39630209053196,24.87011898776575,46.6377576671689,17.716912100062935,0.5095362200148773,291.85482565884575,-0.12701852975635575,-0.15856895239054292,0.03155042263418717,293.47299241746214,291.2310075825378,293.73072924545295,291.2042307631134,572]
["2017-09-26T11:19:00.000000000","292.47000000",292.47,292.47,292.47,"1.28840000",292.36299999999994,292.9834,291.91955,47.39630209053197,3.133903133903465,24.870118987765753,19.03790461991153,0.47314077572810037,291.85088577830584,-0.11844464845773928,-0.1505440916039822,0.03209944314624291,293.4840905405039,291.24190945949596,293.73659569796433,291.2100972156248,572]
["2017-09-26T11:20:00.000000000","292.43000000",293.02,292.43,292.43,"3.68635000",292.371,292.977,291.9168,46.67153867268634,2.2792022792033997,10.09440813362421,20.82452996555602,0.48148786317609144,291.846945897766,-0.11356830671718399,-0.14314893462662256,0.029580627909438578,293.49160519363755,291.2503948063624,293.7438727945935,291.217374312254,572]
["2017-09-26T11:21:00.000000000","292.43000000",293.6,292.43,292.44,"4.62907000",292.37949999999995,292.9708,291.9141,46.89018956238771,1.4245014245017147,2.2792022792028646,22.97301858525145,0.5306673015206576,291.8430060172261,-0.1076558645362411,-0.13605032060854627,0.028394456072305174,293.49949062496404,291.25950937503586,293.75295334049457,291.226454858155,572]
["2017-09-26T11:22:00.000000000","292.44000000",292.44,292.43,292.43,"5.22316000",292.385,292.9644,291.91135,46.684057535075674,0.2849002849000076,1.3295346628683788,24.96804373211149,0.49347677998346706,291.8390661366862,-0.1025944826048999,-0.129359153007817,0.026764670402917107,293.50484820400237,291.2651517959976,293.764267236345,291.23776875400546,572]
["2017-09-26T11:23:00.000000000","292.45000000",292.47,292.43,292.44,"9.03649000",292.50699999999995,292.9582,291.90864999999997,46.935277451808,0.5698005698000295,0.7597340930672553,26.84614554800312,0.46108558141322087,291.83512625614634,-0.09666212374008865,-0.12281974715427134,0.026157623414182693,292.74675821155165,292.26724178844825,293.778256204861,291.25175772252146,572]
["2017-09-26T11:24:00.000000000","292.45000000",292.45,292.43,292.43,"1.33881000",292.50699999999995,292.9518,291.9059,46.69831318916531,0.2849002849000076,0.37986704653335296,28.590097234188203,0.4295794684551324,291.8311863756064,-0.0917104223646561,-0.1165978821963483,0.024887459831692202,292.74675821155165,292.26724178844825,293.795348210615,291.2688497282754,572]
["2017-09-26T11:25:00.000000000","292.43000000",292.43,292.43,292.43,"0.76243000",292.507,292.94539999999995,291.90315,46.69831318916531,0.2849002849000076,0.37986704653335296,30.20948094278864,0.3988952207083372,291.82724649506656,-0.08678575123155952,-0.11063545600339054,0.02384970477183103,292.7467582115517,292.2672417884483,293.8159316308304,291.28943314849084,572]
["2017-09-26T11:26:00.000000000","292.45000000",292.45,292.43,292.43,"4.02662000",292.48850000000004,292.93899999999996,291.9004,46.69831318916531,0.0,0.18993352326667648,31.734209341921222,0.3718312763720261,291.8233066145267,-0.08193837924716263,-0.10489604065214497,0.022957661404982344,292.68882723231405,292.28817276768604,293.84032945043623,291.3138309680967,572]
["2017-09-26T11:27:00.000000000","292.43000000",292.43,292.43,292.43,"0.33926000",292.4715,292.9276,291.89765,46.69831318916532,0.0,0.09496676163334061,33.15002856968719,0.34527189948830994,291.8193667339868,-0.0772068099801686,-0.09935819451774972,0.022151384537581115,292.62580813331357,292.3171918666864,293.8687741043519,291.3422756220124,572]
["2017-09-26T11:28:00.000000000","292.43000000",292.47,292.43,292.47,"1.00714000",292.4565,292.9186,291.89755,48.107873481878634,1.1396011396016927,0.3798670465339023,34.51249932839604,0.323466763810575,291.8154268534469,-0.06942900716438771,-0.09337235704707732,0.023943349882689605,292.5278512439053,292.38514875609474,293.9013839965062,291.37488551416664,572]
["2017-09-26T11:29:00.000000000","292.85000000",292.85,292.47,292.47,"1.99235000",292.45500000000004,292.89619999999996,291.89755,48.10787348187865,2.2792022792033997,1.1396011396017023,36.20006673550046,0.32750485210981933,291.81148697290706,-0.06254407325275224,-0.08720670028821231,0.024662627035460072,292.52384765796194,292.38615234203814,293.9381431006337,291.41164461829413,572]
["2017-09-26T11:30:00.000000000","292.47000000",292.94,292.43,292.43,"4.78573000",292.4515,292.86620000000005,291.8947,46.67631647638834,2.2792022792033997,1.899335232669502,37.85860927914872,0.34054021981626015,291.80754709236714,-0.05962802448146931,-0.08169096512686372,0.022062940645394408,292.5179153597209,292.3850846402791,293.97888530762543,291.4523868252859,572]
["2017-09-26T11:31:00.000000000","292.43000000",292.43,292.43,292.43,"0.99899000",292.444,292.8688,291.8919,46.676316476388344,1.1396011396016927,1.899335232669502,39.39868449825069,0.316215918400813,291.8036072118273,-0.056663849239214414,-0.07668554194933386,0.020021692710119443,292.4752409988143,292.41275900118575,294.02328525920564,291.4967867768661,572]
["2017-09-26T11:32:00.000000000","292.43000000",292.94,292.43,292.43,"5.98995000",292.444,292.82759999999996,291.89625,46.67631647638834,0.0,1.1396011396017023,41.3141523699544,0.33005763851504,291.7996673312874,-0.05369574784725728,-0.07208758312891855,0.018391835281661273,292.4752409988143,292.41275900118575,294.0708572555168,291.54435877317724,572]
["2017-09-26T11:33:00.000000000","292.43000000",292.43,292.43,292.43,"1.26400000",292.44350000000003,292.79540000000003,291.9006,46.67631647638834,0.0,0.3798670465339023,43.09280110796499,0.3064820929068228,291.7957274507475,-0.05075839492940304,-0.06782174548901546,0.017063350559612417,292.4752962263,292.4117037737001,294.12096343551724,291.5944649531777,572]
["2017-09-26T11:34:00.000000000","292.43000000",293.0,292.43,293.0,"0.97237000",292.471,292.77459999999996,291.9046,66.04357202039296,16.23931623931581,5.413105413105274,45.17479580095659,0.32530480055633504,291.79178757020765,-0.00240852133356384,-0.05473910065792514,0.0523305793243613,292.7157774499555,292.2262225500445,294.17283183004974,291.6463333477102,572]
["2017-09-26T11:35:00.000000000","292.97000000",292.98,292.43,292.43,"1.74546000",292.46999999999997,292.7424,291.90175000000005,47.47441323697123,16.23931623931581,10.826210826210543,47.10807658730593,0.3427830290880249,291.7878476896678,-0.009970204170656416,-0.04578532136047139,0.03581511718981498,292.7152753554818,292.2247246445181,294.2255841362942,291.6990856539546,572]
["2017-09-26T11:36:00.000000000","292.43000000",292.95,292.43,292.95,"4.06982000",292.495,292.7188,291.9091,58.843247718393044,46.6486729644613,26.375768481030974,48.90326588891604,0.3554413841531647,291.78390780912787,0.02570050248601774,-0.031488156591173565,0.057188659077191305,292.8169627307726,292.1730372692274,294.2782722417116,291.75177375937204,572]
["2017-09-26T11:37:00.000000000","292.43000000",293.43,292.43,293.43,"44.90986000",292.5435,292.70480000000003,291.91875,66.13067383263294,63.74269005847879,42.21022642075197,50.883417721997915,0.40148128528508154,291.779967928588,0.09164535240233818,-0.006861454792471217,0.09850680719480939,293.06200843773865,292.02499156226133,294.3299217306268,291.80342324828723,572]
["2017-09-26T11:38:00.000000000","293.43000000",293.43,293.43,293.43,"3.14042000",292.5915,292.69079999999997,291.9284,66.13067383263294,97.07602339181211,69.15579547158409,52.72213013843108,0.37280405062186145,291.77602804804815,0.14226715387633249,0.022964266941289526,0.11930288693504296,293.23627205274875,291.94672794725125,294.3795799310526,291.85308144871306,572]
["2017-09-26T11:39:00.000000000","293.43000000",293.63,293.43,293.63,"5.87569000",292.64950000000005,292.68080000000003,291.9393,68.80024994519975,99.99999999999996,86.93957115009697,54.54790764784378,0.36046090414887055,291.77208816750823,0.1962612472947285,0.05762366301197733,0.13863758428275116,293.4337314709354,291.8652685290647,294.42636558179913,291.8998670994596,572]
["2017-09-26T11:40:00.000000000","293.63000000",293.63,293.63,293.63,"0.74500000",292.70950000000005,292.6708,291.9502,68.80024994519974,99.99999999999996,99.02534113060402,56.243272478012706,0.3347136967096655,291.76814828696837,0.23632771652802376,0.09336447371518662,0.14296324281283712,293.59451920883396,291.82448079116614,294.46951697242076,291.9430184900812,572]
["2017-09-26T11:41:00.000000000","293.63000000",293.63,293.63,293.63,"4.97900000",292.769,292.6606,291.9607,68.80024994519975,99.99999999999999,99.99999999999996,57.817539820312426,0.310805575516118,291.76420840642845,0.2650256315508841,0.12769670528232613,0.13732892626855797,293.73026791270934,291.8077320872907,294.5084354497195,291.98193696737997,572]
["2017-09-26T11:42:00.000000000","293.63000000",293.63,293.63,293.63,"0.00000000",292.829,292.6504,291.9712,68.80024994519974,99.99999999999999,99.99999999999999,59.27935949530502,0.2886051772649667,291.7602685258886,0.28448951789022203,0.15905526780390533,0.1254342500863167,293.84630821288545,291.81169178711457,294.54272147828044,292.0162229959409,572]
["2017-09-26T11:43:00.000000000","293.63000000",293.63,293.63,293.63,"0.10600000",292.88849999999996,292.6402,291.98170000000005,68.80024994519975,99.99999999999999,99.99999999999999,60.63676347922672,0.26799052174604054,291.75632864534873,0.29649695570145695,0.18654360538341566,0.10995335031804129,293.94623862556097,291.83076137443896,294.57220094285753,292.045702460518,572]
["2017-09-26T11:44:00.000000000","293.63000000",293.63,293.63,293.63,"0.41536000",292.9485,292.6302,291.9849,68.80024994519974,99.99999999999999,99.99999999999999,61.89721003572544,0.24884834162132338,291.7523887648088,0.3025256097620854,0.20974000625914963,0.0927856035029358,294.0312423516254,291.86575764837465,294.5969400212567,292.0704415389172,572]
["2017-09-26T11:45:00.000000000","293.63000000",293.63,293.63,293.63,"1.10500000",293.0085,292.62019999999995,291.99305,68.80024994519974,99.99999999999999,99.99999999999999,63.067624695331396,0.23107346007694315,291.74844888426895,0.3038013289291257,0.22855227079314486,0.07524905813598085,294.1025982588428,291.91440174115723,294.61724766437476,292.0907491820352,572]
["2017-09-26T11:46:00.000000000","293.63000000",293.63,293.63,293.63,"0.00000000",293.0685,292.64799999999997,292.0062,68.80024994519974,99.99999999999999,99.99999999999999,64.15443830782264,0.21456821292859007,291.7445090037291,0.30133870059643186,0.24310955675380228,0.05822914384262959,294.16073211818843,291.9762678818115,294.63366542816914,292.1071669458296,572]
["2017-09-26T11:47:00.000000000","293.63000000",293.63,293.63,293.63,"0.00000000",293.12850000000003,292.6758,292.02285,68.80024994519974,99.99999999999999,99.99999999999999,65.16362237656452,0.19924191200511934,291.7405691231892,0.2959752316679669,0.2536826917366352,0.042292539931331696,294.2055752062888,292.05142479371125,294.6469450606463,292.12044657830677,572]
["2017-09-26T11:48:00.000000000","293.63000000",293.63,293.63,293.63,"3.55600000",293.18649999999997,292.7034,292.036,68.80024994519974,99.99999999999999,99.99999999999999,66.10072186896768,0.18501034686189655,291.7366292426493,0.2884001465340589,0.26062618269612,0.027773963837938898,294.24016550669626,292.1328344933037,294.65801482894733,292.1315163466078,572]
["2017-09-26T11:49:00.000000000","293.63000000",293.63,293.63,293.63,"1.80142000",293.24449999999996,292.731,292.04915,68.80024994519974,99.99999999999999,99.99999999999999,66.97088568334205,0.17179532208604684,291.73268936210945,0.2791786394174096,0.2643366740403779,0.014841965377031696,294.26107218140237,292.22792781859755,294.66793607408727,292.1414375917477,572]
["2017-09-26T11:50:00.000000000","292.83000000",292.83,292.83,292.83,"1.86476000",293.2645,292.74219999999997,292.0538,40.17754568997005,77.77777777777722,92.5925925925924,62.80477559292119,0.2166670847941872,291.72874948156954,0.2049546251303127,0.2524602642583649,-0.04750563912805217,294.2306775199212,292.2983224800788,294.67785191770673,292.1513534353672,572]
["2017-09-26T11:51:00.000000000","293.42000000",293.42,292.83,292.83,"6.66791000",293.28450000000004,292.7534,292.05795,40.17754568997005,44.44444444444389,74.07407407407369,60.481274207451584,0.24333372159460473,291.7248096010297,0.14446624214036774,0.23086145983476547,-0.08639521769439773,294.19575133744814,292.37324866255193,294.68893043612695,292.1624319537874,572]
["2017-09-26T11:52:00.000000000","293.44000000",293.44,292.86,292.86,"3.59750000",293.306,292.7642,292.07405,41.2407038254457,12.361111111111782,44.86111111111097,58.36641626137622,0.2695241700521339,291.7208697204898,0.09782188233759825,0.20425354433533205,-0.1064316619977338,294.1536650281808,292.45833497181917,294.7023049748502,292.1758064925107,572]
["2017-09-26T11:53:00.000000000","294.00000000",294.1,294.0,294.1,"0.29000000",293.38950000000006,292.8462,292.08459999999997,67.19331641868513,34.58333333333453,30.462962962963406,57.555316579368935,0.3388438721912679,291.7169298399499,0.15907975562782894,0.19521878659383143,-0.03613903096600249,294.20390714633425,292.57509285366586,294.7190145956272,292.19251611328764,572]
["2017-09-26T11:54:00.000000000","294.10000000",294.1,293.0,294.1,"5.92604000",293.4445,292.87960000000004,292.0951,67.19331641868514,67.91666666666787,38.28703703703806,53.905542179419975,0.39321216703475037,291.71298995941004,0.20526094118997662,0.1972272175130605,0.008033723676916127,294.2940757764908,292.5949242235092,294.73994789759064,292.2134494152511,572]
["2017-09-26T11:55:00.000000000","294.10000000",294.1,293.0,293.0,"1.20772000",293.473,292.891,292.1001,46.19980758197506,71.12860892388477,57.87620297462905,50.516465950895935,0.44369701224655556,291.7090500788702,0.15135433795580866,0.18805264160161014,-0.03669830364580148,294.21610429954325,292.7298957004568,294.7657935789175,292.23929509657796,572]
["2017-09-26T11:56:00.000000000","293.00000000",294.0,293.0,293.0,"2.91745000",293.4755,292.895,292.1173,46.199807581975065,42.257217847769574,60.43416447944074,47.3694665958379,0.48343293994323017,291.70511019833026,0.10739498399226477,0.1719211100797411,-0.06452612608747632,294.2118552131952,292.73914478680484,294.7970010364502,292.27050255411064,572]
["2017-09-26T11:57:00.000000000","293.49000000",294.0,292.96,292.96,"8.19383000",293.452,292.8988,292.1343,45.598978777961165,12.335958005249667,41.907261592301346,44.343883910708186,0.5231877299472867,291.7011703177904,0.06853913705225523,0.15124471547424392,-0.0827055784219887,294.22189869463443,292.68210130536556,294.8337539694744,292.30725548713485,572]
["2017-09-26T11:58:00.000000000","293.41000000",293.41,292.82,292.82,"7.26747000",293.4215,292.89979999999997,292.14985,43.46821590336793,7.874015748031539,20.822397200350263,41.184105995977305,0.5279600349510543,291.69723043725054,0.02614735797328649,0.12622524397405244,-0.10007788600076595,294.2393086573276,292.60369134267233,294.8759593133414,292.34946083100186,572]
["2017-09-26T11:59:00.000000000","293.32000000",293.32,292.82,292.82,"6.89411000",293.381,292.9062,292.16540000000003,43.468215903367934,3.4120734908134103,7.874015748031543,38.250026503727206,0.5259628895974076,291.6932905567106,-0.007363549942965619,0.09950748519064882,-0.10687103513361444,294.2330070422246,292.52899295777536,294.9232528717882,292.39675438944863,572]
["2017-09-26T12:00:00.000000000","292.82000000",293.32,292.82,292.82,"4.27345000",293.34049999999996,292.9126,292.18075,43.46821590336793,0.0,3.7620297462816548,35.5255241180664,0.524108397483307,291.68935067617076,-0.033534619678562194,0.07289906421680663,-0.10643368389536882,294.21793888676115,292.4630611132388,294.9750217894398,292.44852330710023,572]
["2017-09-26T12:01:00.000000000","292.82000000",292.82,292.82,292.82,"0.12139000",293.3,292.91740000000004,292.19595000000004,43.46821590336792,0.0,1.1373578302711416,32.99562904566708,0.48667208337735646,291.68541079563084,-0.05365685813609389,0.047587879746226525,-0.10124473788232041,294.1948519430615,292.4051480569385,295.03044260972115,292.5039441273816,572]
["2017-09-26T12:02:00.000000000","293.20000000",294.29,292.82,294.29,"11.26300000",293.33299999999997,292.95459999999997,292.203,65.94358918261251,33.333333333333314,11.111111111111109,33.54648982160037,0.5569097917075473,291.681470915091,0.04845428675491803,0.04776116114796483,0.0006931256069531988,294.3182126673976,292.34778733260237,295.0885322468264,292.56203376448684,572]
["2017-09-26T12:03:00.000000000","294.29000000",294.3,292.82,294.3,"11.18400000",293.3665,292.9918,292.2101,66.04249397979697,66.66666666666664,33.33333333333332,34.0706157025415,0.6228448065855811,291.6775310345511,0.1287014311936332,0.0639492151570985,0.0647522160365347,294.4321129691405,292.3008870308594,295.1482079388578,292.62170945651826,572]
["2017-09-26T12:04:00.000000000","294.30000000",294.3,294.29,294.29,"3.95678000",293.3995,293.0286,292.21774999999997,65.83658728154678,99.77477477477494,66.59159159159164,34.55730402055827,0.5790701775437531,291.6735911540112,0.18930872178020763,0.08902111648172034,0.10028760529848729,294.5343387550662,292.2646612449338,295.2083513169837,292.68185283464413,572]
["2017-09-26T12:05:00.000000000","294.95000000",295.52,294.93,295.52,"19.88976000",293.494,293.09,292.23805,75.82185611635916,99.77477477477494,88.73873873873885,36.260998170192785,0.6255651648620537,291.66965127347135,0.33275536002577155,0.13776796519053058,0.19498739483524097,294.95715276030893,292.0308472396911,295.26787126521094,292.7413727828714,572]
["2017-09-26T12:06:00.000000000","294.90000000",294.9,294.31,294.31,"6.33403000",293.52799999999996,293.1272,292.2496,57.894987957081604,84.83650316983689,94.79535090646226,36.263496141034096,0.6673105102290485,291.6657113929315,0.34482602691298325,0.17917957753502112,0.16564644937796213,295.03321227738786,292.02278772261207,295.32576034175065,292.7992618594111,572]
["2017-09-26T12:07:00.000000000","294.31000000",294.31,294.29,294.29,"18.69804000",293.561,293.16380000000004,292.26105,57.65235133785415,69.87654320987714,84.829273718163,36.218832143492,0.6210740452126866,291.66177151239157,0.3487580191817301,0.21309526586436295,0.13566275331736716,295.1022189980658,292.0197810019342,295.38114019534044,292.8546417130009,572]
["2017-09-26T12:08:00.000000000","294.42000000",294.42,294.42,294.42,"0.74666000",293.6005,293.2028,292.27815,58.8592900033445,56.29629629629725,70.33644755867043,36.305119374043265,0.5859973276974944,291.6578316318517,0.3582345599144219,0.24212312467437475,0.11611143524004713,295.1866081299832,292.0143918700168,295.4332925681722,292.90679408583264,572]
["2017-09-26T12:09:00.000000000","294.42000000",294.43,294.42,294.43,"2.74327000",293.64050000000003,293.24199999999996,292.2999,58.95619470505707,57.777777777778795,61.3168724279844,36.39737069275433,0.5448546614333869,291.65389175131185,0.3623744757601344,0.2661733948915267,0.09620108086860768,295.2673924365177,292.01360756348237,295.48167399158797,292.9551755092484,572]
["2017-09-26T12:10:00.000000000","294.98000000",294.98,294.42,294.42,"9.42173000",293.72,293.2818,292.32129999999995,58.807022831836505,59.38271604938368,57.818930041153244,37.1002122245989,0.5459364713310022,291.64995187077193,0.36069065511776444,0.28507684693677426,0.07561380818099017,295.3360569296896,292.10394307031044,295.525913964065,292.99941548172546,572]
["2017-09-26T12:11:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",293.79949999999997,293.3214,292.3427,58.80702283183651,59.38271604938368,58.84773662551539,37.75285078988315,0.5069410090930735,291.64601199023207,0.3552609876045949,0.29911367507033837,0.05614731253425653,295.38882029496796,292.210179705032,295.5657980476267,293.03929956528714,572]
["2017-09-26T12:12:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",293.8775,293.3612,292.3523,58.807022831836505,59.259259259260354,59.34156378600924,38.35887231478994,0.4707309370149968,291.6420721096922,0.3469584163324271,0.30868262332275614,0.03827579300967093,295.427362897161,292.327637102839,295.6012387363788,293.0747402540392,572]
["2017-09-26T12:13:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",293.8935,293.4008,292.37309999999997,58.807022831836505,59.259259259260354,59.300411522634796,38.92160658791768,0.4371072986567827,291.6381322291523,0.3364996107335969,0.3142460208049243,0.0222535899286726,295.4587510980658,292.3282489019342,295.632237987849,293.10573950550946,572]
["2017-09-26T12:14:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",293.90950000000004,293.44059999999996,292.38269999999994,58.807022831836505,59.259259259260354,59.259259259260354,39.44414555582201,0.40588534875272675,291.63419234861243,0.3244706364241665,0.31629094392877277,0.008179692495393742,295.48934144773966,292.3296585522604,295.65884587254595,293.1323473902064,572]
["2017-09-26T12:15:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",293.9805,293.48040000000003,292.39445,58.807022831836505,59.259259259260354,59.259259259260354,39.92936031173317,0.376893538127532,291.63025246807257,0.3113485552823363,0.3153024661994855,-0.003953910917149195,295.51751626536463,292.4434837346354,295.6811198656966,293.15462138335704,572]
["2017-09-26T12:16:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.05150000000003,293.5202,292.4062,58.807022831836505,59.259259259260354,59.259259259260354,40.37991687079354,0.34997257111842256,291.62631258753265,0.29751959079476364,0.3117458911185411,-0.014226300323777474,295.5308954846474,292.5721045153527,295.69908891757234,293.1725904352328,572]
["2017-09-26T12:17:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.1245,293.56,292.42044999999996,58.8070228318365,43.02920806985918,53.84924219612663,40.79829081849245,0.3249745303242495,291.6223727069928,0.28329439536094014,0.3060555919670209,-0.02276119660608078,295.5231346914024,292.72586530859763,295.71272568599375,293.1862272036542,572]
["2017-09-26T12:18:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.2045,293.599,292.4323,58.807022831836505,26.799156880458018,43.02920806985919,41.18678091278429,0.30176206387251736,291.6184328264529,0.26892087306544,0.29862864818670476,-0.029707775121264768,295.47245070881854,292.93654929118145,295.72192931846365,293.1954308361241,572]
["2017-09-26T12:19:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.2845,293.638,292.4441,58.8070228318365,13.326263697419341,27.71820954924552,41.54752171462672,0.28020763073876614,291.614492945913,0.25459494108952185,0.2898219067672682,-0.03522696567774636,295.38359917659545,293.1854008234045,295.726520063124,293.20002158078444,572]
["2017-09-26T12:20:00.000000000","294.42000000",294.42,294.42,294.42,"1.00000000",294.3645,293.6778,292.4559,58.80702283183651,16.083421703781827,18.73628076055307,41.88249531633755,0.2601927999717114,291.61055306537315,0.24046955346068444,0.27995143610595147,-0.03948188264526703,295.2346373454761,293.49436265452397,295.7262458879686,293.19974740562907,572]
["2017-09-26T12:21:00.000000000","294.94000000",294.94,294.94,294.94,"2.15500000",294.4705,293.728,292.4703,68.247103532963,43.51276742580927,24.307484275670152,43.070177119226074,0.27875045711658786,291.60661318483324,0.2681437420310999,0.27758989729098116,-0.00944615525988124,295.01944353078545,293.9215564692146,295.72080029151726,293.1943018091777,572]
["2017-09-26T12:22:00.000000000","294.42000000",294.42,294.42,294.42,"0.65738000",294.47700000000003,293.7678,292.4821,54.73800987057994,37.23257418909449,32.276254439561875,41.93885389918398,0.2959825673225446,291.6026733042934,0.24528854798194288,0.2711296274291735,-0.02584107944723063,295.0202899778122,293.9337100221879,295.70984965718,293.1833511748404,572]
["2017-09-26T12:23:00.000000000","294.94000000",294.94,294.94,294.94,"0.50000000",294.509,293.81800000000004,292.49649999999997,62.691148490699646,61.90476190475945,47.550034506554404,41.799306533927826,0.31198381251379015,291.5987334237535,0.2660682273111661,0.27011734740557203,-0.004049120094405945,295.08142990836507,293.93657009163496,295.69306786579943,293.1665693834599,572]
["2017-09-26T12:24:00.000000000","294.94000000",294.94,294.94,294.94,"0.00000000",294.54150000000004,293.8568,292.5109,62.691148490699646,64.28571428571304,54.47435012652233,41.66972683761854,0.28969925447709083,291.5947935432136,0.2793164863034576,0.27195717518514917,0.007359311118308454,295.1339618131075,293.9490381868926,295.67017543683403,293.1436769544945,572]
["2017-09-26T12:25:00.000000000","294.94000000",294.94,294.94,294.94,"0.00000000",294.5125,293.907,292.5253,62.69114849069964,97.61904761904636,74.60317460317295,41.54940283390277,0.2690064505858701,291.59085366267374,0.2865130825360893,0.2748683566553372,0.011644725880752105,294.94599163774035,294.07900836225963,295.6409802019441,293.11448171960456,572]
["2017-09-26T12:26:00.000000000","294.42000000",294.42,294.42,294.42,"1.32663000",294.51800000000003,293.9364,292.5371,51.40886576213264,66.66666666666663,76.19047619047535,39.64199378131234,0.28693456125830663,291.5869137821339,0.24740485357267517,0.2693756560388048,-0.021970802466129646,294.94379807419807,294.092201925802,295.6054164042131,293.07891792187354,572]
["2017-09-26T12:27:00.000000000","294.42000000",294.9,294.42,294.42,"2.10907000",294.52450000000005,293.95619999999997,292.5489,51.40886576213265,33.33333333333331,65.87301587301543,38.79220550563463,0.3007249497398534,291.58297390159396,0.21394507471444513,0.2582895397739329,-0.04434446505948775,294.94002256255317,294.1089774374469,295.56357914673305,293.0370806643935,572]
["2017-09-26T12:28:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.52450000000005,293.976,292.5607,51.40886576213264,0.0,33.33333333333332,38.00311639250532,0.27924459618700676,291.5790340210541,0.18529202774902842,0.243690037368952,-0.058398009619923585,294.94002256255317,294.1089774374469,295.515751283043,292.98925280070347,572]
["2017-09-26T12:29:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.524,293.9918,292.5725,51.408865762132635,0.0,11.111111111111112,37.27039078745668,0.25929855360222054,291.57509414051424,0.16073146926902382,0.22709832374896638,-0.06636685447994256,294.9399999999888,294.1080000000112,295.46242015930284,292.9359216769633,572]
["2017-09-26T12:30:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.524,294.0076,292.5843,51.408865762132635,0.0,0.0,36.590002725625794,0.24077722834491908,291.5711542599743,0.13965716881580192,0.2096100927623335,-0.06995292394653158,294.9399999999888,294.1080000000112,295.40428210203527,292.8777836196957,572]
["2017-09-26T12:31:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.524,294.0234,292.5985,51.40886576213264,0.0,0.0,35.958213811068546,0.22357885489171062,291.56721437943446,0.12155443006969335,0.19199896022380547,-0.07044453015411212,294.9399999999888,294.1080000000112,295.34223321081623,292.8157347284767,572]
["2017-09-26T12:32:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.524,294.0392,292.61269999999996,51.408865762132635,0.0,0.0,35.371552676122526,0.20760893668515987,291.5632744988946,0.10598613697720793,0.17479639557448598,-0.06881025859727805,294.9399999999888,294.1080000000112,295.2773458618913,292.7508473795518,572]
["2017-09-26T12:33:00.000000000","294.42000000",294.42,294.42,294.42,"0.00000000",294.524,294.055,292.62685,51.40886576213264,0.0,0.0,34.82679590795837,0.19277972692193415,291.5593346183547,0.09258093712440996,0.15835330388447078,-0.06577236676006082,294.9399999999888,294.1080000000112,295.21083132869296,292.6843328463534,572]
["2017-09-26T12:34:00.000000000","294.43000000",294.43,294.43,294.43,"1.03664000",294.5245,294.071,292.64135000000005,51.711216574625546,0.641025641025066,0.21367521367503148,34.348168205504265,0.17972403214179536,291.5553947378148,0.08182095505026155,0.14304683411762895,-0.0612258790673674,294.9400225625531,294.10897743744687,295.1439900171774,292.6174915348378,572]
["2017-09-26T12:35:00.000000000","294.43000000",294.9,294.0,294.0,"22.41443000",294.5035,294.07840000000004,292.6537,40.144020279343174,0.641025641025066,0.42735042735005346,34.98538083680496,0.23117231556023696,291.55145485727496,0.038156342826312084,0.12206873585936558,-0.08391239303305349,294.9765021141505,294.03049788584946,295.0781519034327,292.55165342109314,572]
["2017-09-26T12:36:00.000000000","292.82000000",293.38,292.82,293.38,"6.20176000",294.4515,294.0734,292.66290000000004,29.795081012637503,9.446057087565963,3.5760361232053746,33.10969555655249,0.29894572159164906,291.54751497673504,-0.04594734302241932,0.0884655200830086,-0.13441286310542794,295.13265416756514,293.7703458324349,295.01461073043674,292.4881122480972,572]
["2017-09-26T12:37:00.000000000","292.82000000",293.0,292.82,292.82,"0.76397000",294.3715,294.0572,292.6693,23.821606200762957,8.805031446540882,6.297371391710645,31.367987796318054,0.3175924557636743,291.5435750961952,-0.15598929241355108,0.03957455758369667,-0.19556384999724774,295.3566553176998,293.38634468230026,294.9545562464538,292.42805776411427,572]
["2017-09-26T12:38:00.000000000","292.82000000",292.82,292.82,292.82,"0.29156000",294.29150000000004,294.041,292.6757,23.821606200762954,8.805031446540882,9.018706660215917,29.75068773324322,0.29490728035198327,291.53963521565527,-0.2404268391740061,-0.016425721767843883,-0.22400111740616221,295.485606779142,293.09739322085807,294.89900914156317,292.3725106592236,572]
["2017-09-26T12:39:00.000000000","292.82000000",293.92,292.82,292.82,"2.15354000",294.2115,294.0248,292.68215,23.82160620076296,0.0,5.870020964360598,29.309176662726784,0.35241390318398613,291.5356953351154,-0.3038417052778186,-0.07390891846983882,-0.2299327868079798,295.56429377585556,292.85870622414444,294.8487632914754,292.32226480913585,572]
["2017-09-26T12:40:00.000000000","293.38000000",293.38,292.82,292.82,"3.50865000",294.1315,294.0246,292.68855,23.82160620076296,0.0,2.9350104821803034,28.899202097247244,0.36724148152798725,291.53175545457555,-0.3500631336465858,-0.12913976150518824,-0.22092337214139757,295.6090016074422,292.6539983925578,294.8043394344211,292.27784095208153,572]
["2017-09-26T12:41:00.000000000","292.82000000",292.82,292.82,292.82,"0.49556000",294.0255,294.0244,292.695,23.821606200762965,0.0,0.0,28.518511429301956,0.34100994713313104,291.5278155740356,-0.382287179990783,-0.1797692452023072,-0.2025179347884758,295.5589076431254,292.49209235687465,294.7659535354472,292.23945505310763,572]
["2017-09-26T12:42:00.000000000","293.13000000",293.14,293.13,293.13,"5.68394000",293.96099999999996,294.0298,292.70300000000003,34.372001026438795,4.9679487179487785,1.6559829059829356,28.696811132356654,0.3395092366236212,291.52387569349577,-0.37844804615798466,-0.2195050053934427,-0.15894304076454197,295.5306993342662,292.3913006657337,294.7335019392221,292.20700345688255,572]
["2017-09-26T12:43:00.000000000","293.13000000",293.13,293.13,293.13,"0.99007000",293.8705,294.0104,292.711,34.372001026438795,9.935897435897571,4.967948717948793,28.862375142336017,0.3152585768647911,291.5199358129559,-0.37112737952361385,-0.24982948021947693,-0.12129789930413692,295.4124529824209,292.32854701757907,294.70656412545844,292.1800656431189,572]
["2017-09-26T12:44:00.000000000","293.13000000",293.53,293.13,293.13,"5.33048000",293.78,293.991,292.72164999999995,34.372001026438795,14.903846153846377,9.935897435897585,29.625857658259108,0.3213115356601616,291.515995932416,-0.36116244265025443,-0.27209607270563246,-0.08906636994462197,295.2718981198451,292.28810188015484,294.68442262452766,292.1579241421881,572]
["2017-09-26T12:45:00.000000000","293.13000000",293.5,293.13,293.5,"5.75630000",293.70799999999997,294.001,292.73884999999996,45.60273298457782,20.83333333333366,15.224358974359212,30.334805708759124,0.32478928311300753,291.51205605187613,-0.3197236750982597,-0.2816215931841579,-0.038102081914101804,295.1049910522255,292.31100894777444,294.6660985750456,292.1396000927061,572]
["2017-09-26T12:46:00.000000000","293.71000000",293.72,293.5,293.72,"10.07435000",293.673,294.0154,292.75715,50.97482778032371,30.288461538462446,22.008547008547506,31.30899136972982,0.3173043343192232,291.50811617133627,-0.26606397202931475,-0.2785100689531893,0.01244609692387455,295.0314270315326,292.3145729684674,294.6504006186555,292.12390213631596,572]
["2017-09-26T12:47:00.000000000","293.50000000",293.5,293.5,293.5,"0.81706000",293.627,294.0262,292.76945,46.07463492290972,36.217948717949746,29.11324786324863,32.21359234063117,0.3103540247249949,291.50417629079635,-0.23854068361885084,-0.2705161918863216,0.031975508267470754,294.94276745665746,292.31123254334256,294.6359843766795,292.10948589433997,572]
["2017-09-26T12:48:00.000000000","293.72000000",293.72,293.5,293.5,"0.67951000",293.581,294.0398,292.78175,46.07463492290972,36.217948717949746,34.24145299145399,33.366565265929665,0.30390016581606866,291.5002364102565,-0.21425844131874783,-0.25926464177280684,0.04500620045405901,294.84600434781834,292.3159956521817,294.6214196167059,292.09492113436636,572]
["2017-09-26T12:49:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.53499999999997,294.0534,292.79404999999997,46.07463492290972,42.400932400932554,38.278943278944034,34.437182982278266,0.2821930111149209,291.49629652971663,-0.1927922008691212,-0.24597015359206972,0.053177952722948535,294.7401141024814,292.3298858975185,294.6052623110943,292.07876382875475,572]
["2017-09-26T12:50:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.489,294.06700000000006,292.8064,46.074634922909716,52.10955710955684,43.576146076146394,35.431328004601966,0.26203636746385517,291.4923566491767,-0.17377685919637997,-0.23153149471293177,0.0577546355165518,294.62365236967105,292.3543476303289,294.5861289900701,292.05963050773056,572]
["2017-09-26T12:51:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.443,294.0806,292.81875,46.074634922909716,61.818181818181145,52.10955710955685,36.35446266818826,0.24331948407357978,291.48841676863685,-0.15689843641354173,-0.21660488305305378,0.05970644663951205,294.49449607702576,292.3915039229742,294.5627709657882,292.03627248344867,572]
["2017-09-26T12:52:00.000000000","293.50000000",293.5,293.5,293.5,"4.57340000",293.397,294.06480000000005,292.8311,46.074634922909716,61.818181818181145,58.58197358197305,37.211659141518396,0.22593952092546693,291.484476888097,-0.14188658453053904,-0.20166122334855086,0.059774638818011816,294.349325574581,292.444674425419,294.53414604014495,292.0076475578054,572]
["2017-09-26T12:53:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.351,294.04879999999997,292.84345,46.07463492290973,66.39730639730523,63.34455667788918,38.00762729532495,0.20980098371650502,291.4805370075571,-0.1285082209808479,-0.18703062287501027,0.05852240189416236,294.1824300932739,292.5195699067261,294.49948515045884,291.9729866681193,572]
["2017-09-26T12:54:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.3045,294.033,292.8558,46.07463492290972,70.97643097642931,66.39730639730524,38.74674058100247,0.19481519916532608,291.4765971270172,-0.11656211596636012,-0.17293692149328024,0.05637480552692012,293.97845771380844,292.6305422861916,294.45835106680477,291.9318525844652,572]
["2017-09-26T12:55:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.2795,293.99260000000004,292.8657,46.07463492290972,71.27432517262794,69.54935418212084,39.43306006056016,0.1808998277963742,291.4726572464773,-0.10587428877875027,-0.15952439495037427,0.053650106171623996,293.88167854495333,292.67732145504664,294.4106858204223,291.88418733808277,572]
["2017-09-26T12:56:00.000000000","293.50000000",293.5,293.5,293.5,"0.00000000",293.2855,293.9764,292.878,46.07463492290972,66.99309478970248,69.74795031291993,40.07035672014945,0.16797841152520462,291.46871736593744,-0.09629409039780512,-0.14687833403986045,0.050584243642055327,293.89392337233386,292.67707662766617,294.3568431627124,291.83034468037283,572]
["2017-09-26T12:57:00.000000000","293.92000000",293.92,293.51,293.51,"4.12859000",293.32000000000005,293.9608,292.89035,46.56453907308929,57.841664878779,65.36969494703648,41.49342268642732,0.18597995355911973,291.4647774853976,-0.08689314761613787,-0.13488129675511593,0.04798814913897806,293.89633323694005,292.74366676306005,294.2976022097995,291.77110372745994,572]
["2017-09-26T12:58:00.000000000","293.50000000",293.93,293.5,293.5,"8.47429000",293.354,293.94239999999996,292.9027,46.11338003255182,52.35437674318663,59.063045470556055,42.81484108368535,0.203409956876326,291.46083760485766,-0.0793352221022019,-0.12377208182453311,0.04443685972233122,293.88693151530134,292.8210684846986,294.23415869403965,291.7076602117001,572]
["2017-09-26T12:59:00.000000000","293.50000000",293.72,293.5,293.5,"6.67921000",293.38800000000003,293.92379999999997,292.91505,46.113380032551824,31.450421940927615,47.215487854297756,44.04187245256781,0.2045949599565904,291.4568977243178,-0.07250966539351111,-0.11351959853832871,0.0410099331448176,293.86405041749913,292.91194958250094,294.1680910509595,291.64159256861996,572]
["2017-09-26T13:00:00.000000000","292.00000000",293.93,292.0,293.92,"1.22995000",293.44300000000004,293.91380000000004,292.9295,63.39091788942868,48.57728842832481,44.127362370813024,42.33964003089128,0.3278381771025488,291.45295784377794,-0.03283141252609312,-0.0973819613358816,0.06455054880978849,293.8975371271971,292.988462872803,294.1012999674613,291.5748014851217,572]
["2017-09-26T13:01:00.000000000","292.02000000",293.93,292.02,293.93,"7.40946000",293.4985,293.904,292.944,63.689435054669666,66.4939550949915,48.84055515474799,40.7589956393345,0.44084973588094,291.449017963238,-0.0005725943248080512,-0.0780200879336669,0.07744749360885884,293.9035814732866,293.0934185267134,294.0359219522673,291.50942346992775,572]
["2017-09-26T13:02:00.000000000","293.92000000",293.92,292.0,293.0,"3.61416000",293.492,293.8756,292.95869999999996,35.05828591311798,83.76511226252167,66.278785261946,39.33509389179608,0.5472176118894448,291.44507808269816,-0.04948010035707284,-0.07231209041834809,0.022831990061275245,293.92381477510634,293.0601852248937,293.97421980420575,291.4477213218662,572]
["2017-09-26T13:03:00.000000000","291.36000000",291.36,291.36,291.36,"0.87922000",293.4035,293.81440000000003,292.96525,18.912365288134716,50.60449050086348,66.95451928612556,39.19792348215077,0.6252734967544836,291.4411382021583,-0.21806028200222727,-0.10146172873512393,-0.11659855326710333,294.42232824852914,292.3846717514709,293.918455299403,291.39195681706343,572]
["2017-09-26T13:04:00.000000000","291.36000000",291.36,291.36,291.36,"0.29751000",293.315,293.75320000000005,292.97180000000003,18.91236528813472,17.271157167530152,50.54691997697177,39.0705509589087,0.5806111041291634,291.4371983216184,-0.3476537544364646,-0.15070013387539208,-0.19695362056107255,294.66662864722593,291.96337135277406,293.87075168852886,291.3442532061893,572]
["2017-09-26T13:05:00.000000000","291.36000000",291.36,291.36,291.36,"0.92166000",293.20799999999997,293.692,292.97835,18.91236528813472,0.0,22.625215889464556,38.95227647304105,0.5391388824056517,291.4332584410785,-0.44522523563784944,-0.20960515422788356,-0.23562008140996588,294.8013185494441,291.61468145055585,293.8329553709595,291.30645688861995,572]
["2017-09-26T13:06:00.000000000","291.36000000",291.36,291.36,291.36,"0.30506000",293.09000000000003,293.6308,292.98490000000004,18.91236528813472,0.0,5.757052389176732,38.84245016473539,0.5006289622338194,291.42931856053866,-0.5165963364578374,-0.27100339067387436,-0.24559294578396307,294.8545282655724,291.32547173442765,293.8065071116766,291.28000862933703,572]
["2017-09-26T13:07:00.000000000","292.61000000",292.61,291.36,291.36,"3.65695000",292.983,293.56960000000004,292.99145,18.912365288134723,0.0,0.0,36.88028494602984,0.5541554649314038,291.42537867999874,-0.5666267278529062,-0.33012805810968077,-0.23649866974322548,294.8889706188724,291.0770293811276,293.7923331885451,291.26583470620557,572]
["2017-09-26T13:08:00.000000000","291.36000000",291.36,291.36,291.36,"8.70929000",292.87600000000003,293.5084,292.98825,18.912365288134723,0.0,0.0,35.05827438580326,0.5145729317220178,291.4214387994589,-0.5993670433008447,-0.38397585514791355,-0.21539118815293112,294.89101761779045,290.8609823822096,293.7907658181334,291.2642673357939,572]
["2017-09-26T13:09:00.000000000","291.30000000",291.3,291.3,291.3,"0.44325000",292.76599999999996,293.446,292.98474999999996,18.428007793200123,0.0,0.0,33.212227146627974,0.48210343659901667,291.417498918919,-0.6229742187281317,-0.43177552786395723,-0.19119869086417451,294.8709408542775,290.66105914572245,293.8015001567337,291.27500167439416,572]
["2017-09-26T13:10:00.000000000","291.30000000",291.3,291.3,291.3,"1.44376000",292.656,293.3836,292.98125,18.428007793200127,0.0,0.0,31.498040424536637,0.447667476841944,291.4135590383791,-0.6343704476956873,-0.47229451183030324,-0.16207593586538405,294.82497579516405,290.48702420483596,293.82359229024024,291.2970938079007,572]
["2017-09-26T13:11:00.000000000","292.62000000",292.62,291.3,292.23,"7.34167000",292.59250000000003,293.32939999999996,292.9824,44.143504843309486,11.787072243346104,3.9290240811153825,32.051986468841804,0.5099769427818047,291.40961915783924,-0.5618817900754038,-0.4902119674793234,-0.07166982259608046,294.7330968793792,290.45190312062084,293.8554992026598,291.32900072032027,572]
["2017-09-26T13:12:00.000000000","292.23000000",292.23,292.23,292.23,"0.00000000",292.529,293.2856,292.98355,44.143504843309486,23.57414448669222,11.787072243346122,32.56636493855374,0.47355001829739013,291.4056792772994,-0.49868547097031524,-0.4919066681775218,-0.006778802792793415,294.63318535305433,290.42481464694566,293.89515811238533,291.3686596300458,572]
["2017-09-26T13:13:00.000000000","292.23000000",292.23,292.23,292.23,"0.00000000",292.4655,293.2314,292.9847,44.143504843309486,35.36121673003834,23.574144486692234,33.044002089000536,0.4397250169904337,291.40173939675947,-0.4434896600364482,-0.48222326654930714,0.038733606512858954,294.52481517743377,290.4061848225663,293.94009917898893,291.4136006966494,572]
["2017-09-26T13:14:00.000000000","292.23000000",292.23,292.23,292.23,"0.00000000",292.402,293.1772,292.9956,44.143504843309486,35.36121673003834,31.43219264892298,33.487522300129704,0.40831608720540274,291.3977995162196,-0.3951910656006703,-0.46481682635957977,0.06962576075890947,294.4074186595346,290.3965813404654,293.98758277924657,291.461084296907,572]
["2017-09-26T13:15:00.000000000","293.92000000",293.92,293.92,293.92,"3.00000000",292.423,293.1568,293.01005,68.45231934535917,56.907477820025555,42.54330376003409,35.474342779205415,0.4998649381193024,291.3938596356797,-0.2180318697823509,-0.415459835044134,0.19742796526178308,294.4820492951868,290.3639507048132,294.03475062829244,291.5082521459529,572]
["2017-09-26T13:16:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",292.444,293.1468,293.0245,68.45231934535916,78.45373891001277,56.907477820025576,37.319247509775714,0.46416029968220934,291.38991975513983,-0.07674723636591807,-0.3477173153084908,0.27097007894257275,294.55448240931054,290.3335175906895,294.0787791731307,291.5522806907912,572]
["2017-09-26T13:17:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",292.4645,293.1368,293.03895,68.45231934535917,100.0,78.4537389100128,39.032373331019556,0.4310059925620515,291.38597987459997,0.034820464873348556,-0.27120975927212293,0.3060302241454715,294.6234115313067,290.30558846869326,294.11702397570036,291.5905254933608,572]
["2017-09-26T13:18:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",292.4855,293.1268,293.0514,68.45231934535916,100.0,92.81791297000427,40.62313302217456,0.40021985023619067,291.38203999406005,0.12183424259785625,-0.19260095889812712,0.31443520149598336,294.69194034589856,290.27905965410145,294.14714516156045,291.6206466792209,572]
["2017-09-26T13:19:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",292.5065,293.1168,293.06385,68.45231934535916,100.0,100.0,42.100267021104194,0.37163271807646275,291.3781001135202,0.18861900585665126,-0.11635696594717146,0.30497597180382274,294.758683607082,290.25431639291804,294.16720624563914,291.6407077632996,572]
["2017-09-26T13:20:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",292.5065,293.1068,293.07629999999995,68.45231934535916,100.0,100.0,43.47189144868172,0.34508752392814396,291.37416023298033,0.23879374623481908,-0.04532682351077335,0.2841205697455924,294.758683607082,290.25431639291804,294.1757414705397,291.64924298820017,572]
["2017-09-26T13:21:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",292.50600000000003,293.09680000000003,293.08875,68.45231934535917,100.0,100.0,44.745542702860845,0.3204384150761337,291.3702203524404,0.27538314400993613,0.018815169993368547,0.2565679740165676,294.7569233660898,290.2550766339103,294.171789861505,291.6452913791654,572]
["2017-09-26T13:22:00.000000000","293.92000000",293.92,293.92,293.92,"0.00000000",292.552,293.0868,293.1012,68.45231934535917,100.0,100.0,45.928218867455755,0.29754995685640984,291.36628047190055,0.30091178165127985,0.07523449232495082,0.22567728932632902,294.8777824489854,290.22621755101466,294.1548971608255,291.62839867848595,572]
["2017-09-26T13:23:00.000000000","293.22000000",293.22,293.0,293.0,"4.57157000",292.634,293.0584,293.10904999999997,47.915118365371235,88.29516539440185,96.09838846480064,43.99226118008479,0.34201067422381026,291.3623405913607,0.2440933435452166,0.10900626256900398,0.13508708097621264,294.90078980057876,290.36721019942127,294.12508933478597,291.5985908524464,572]
["2017-09-26T13:24:00.000000000","293.01000000",293.01,293.01,293.01,"2.52103000",292.7165,293.03,293.1145,48.09739838590406,76.7175572519079,88.33757421543662,42.19458618466889,0.31829562606496603,291.3584007108208,0.19759350350722116,0.12672371075664743,0.07086979275057373,294.91075864473794,290.52224135526205,294.0828232060752,291.55632472373566,572]
["2017-09-26T13:25:00.000000000","292.51000000",292.51,292.51,292.51,"1.42286000",292.774,293.0002,293.12175,40.47090362398929,48.9069063643334,71.30654300354773,39.31705656232364,0.33127450991746843,291.3544608302809,0.11902418719819252,0.12518380604495646,-0.006159618846763942,294.8816185613167,290.6663814386833,294.0289208167299,291.50242233439036,572]
["2017-09-26T13:26:00.000000000","292.51000000",292.51,292.51,292.51,"0.00000000",292.8315,292.9828,293.12885,40.470903623989294,32.80109008235706,52.80851789953281,36.64506477014591,0.3076120449233635,291.35052094974105,0.05611062955210855,0.11136917074638689,-0.05525854119427834,294.8421941587438,290.82080584125623,293.9644943513566,291.4379958690171,572]
["2017-09-26T13:27:00.000000000","292.37000000",292.37,292.37,292.37,"0.74208000",292.882,292.9738,293.13555,38.489065600750706,13.806706114397082,31.8382341870292,34.21282881051585,0.29563975600026515,291.34658106920114,-0.004988147857829972,0.08809770702554352,-0.0930858548833735,294.7904611602037,290.97353883979633,293.89086793999945,291.3643694576599,572]
["2017-09-26T13:28:00.000000000","293.40000000",293.89,292.24,293.89,"3.63152000",293.0085,292.9952,293.14959999999996,60.884988150361686,41.02211890673289,29.209971701162363,34.08007499912362,0.3923797734288161,291.3426411886613,0.06845284588490586,0.08416873479741599,-0.015715888912510134,294.83007377012433,291.1869262298757,293.8095015972106,291.28300311487106,572]
["2017-09-26T13:29:00.000000000","293.89000000",293.89,292.23,292.23,"0.89369000",293.055,292.9834,293.1556,42.63001196886756,35.49943646097406,30.109420494034698,33.93404183600328,0.4829240753267556,291.3387013081214,-0.007209655836732054,0.06589305667058638,-0.07310271250731844,294.7422759110485,291.3677240889515,293.72192117648586,291.1954226941463,572]
["2017-09-26T13:30:00.000000000","292.24000000",292.24,292.23,292.23,"2.10442000",293.10150000000004,292.9716,293.1616,42.63001196886757,32.73809523809464,36.41988353526721,33.79843961310583,0.4491437842319867,291.3347614275815,-0.06640723233277868,0.039432998869913374,-0.10584023120269205,294.6371988637114,291.5658011362887,293.6296567784195,291.1031582960799,572]
["2017-09-26T13:31:00.000000000","292.23000000",292.23,292.23,292.23,"2.66503000",293.1015,292.9598,293.15885000000003,42.630011968867564,0.0,22.745843899689586,33.67252326327248,0.4170620853582733,291.33082154704164,-0.11203032238137212,0.009140334619656278,-0.12117065700102839,294.6371988637113,291.56580113628866,293.5341907693496,291.00769228701006,572]
["2017-09-26T13:32:00.000000000","293.02000000",293.02,292.23,292.23,"7.20818000",293.10150000000004,292.9418,293.1561,42.63001196886757,0.0,10.912698412698232,34.4874885781604,0.4437005078326798,291.3268816665017,-0.14649820977120953,-0.021987374258516885,-0.12451083551269265,294.6371988637114,291.5658011362887,293.4369156046993,290.9104171223598,572]
["2017-09-26T13:33:00.000000000","293.00000000",293.0,293.0,293.0,"3.59962000",293.14,292.93919999999997,293.1657,51.670725201123965,15.187376725837915,5.0624589086126575,35.24424208484204,0.4670076144160585,291.32294178596186,-0.11040896815620727,-0.03967169303805496,-0.07073727511815231,294.62411589844055,291.6558841015594,293.3391010830821,290.81260260074254,572]
["2017-09-26T13:34:00.000000000","292.23000000",293.0,292.0,292.0,"7.66418000",293.12850000000003,292.9166,293.1703,42.339166420942625,15.187376725837915,10.124917817225295,33.668618902641704,0.5050784991006257,291.319001905422,-0.16064777921963014,-0.06386691027437,-0.09678086894526014,294.64387817062413,291.6131218293759,293.24187046957155,290.715371987232,572]
["2017-09-26T13:35:00.000000000","292.00000000",293.0,291.21,291.21,"6.57884000",292.99300000000005,292.87080000000003,293.1712,36.70030876285146,15.187376725837915,15.187376725837915,31.595802126599676,0.5968586063077254,291.3150620248821,-0.26119787017563567,-0.10333310225462314,-0.15786476792101253,294.6763787452636,291.3096212547365,293.14618502758447,290.6196865452449,572]
["2017-09-26T13:36:00.000000000","291.21000000",291.21,291.21,291.21,"3.53006000",292.8575,292.82059999999996,293.16745,36.700308762851456,0.0,10.124917817225295,29.671043691703506,0.5542258487143163,291.3111221443422,-0.3369998175608089,-0.15006644531586028,-0.1869333722449486,294.6531266315708,291.06187336842925,293.05283674437317,290.5263382620336,572]
["2017-09-26T13:37:00.000000000","291.21000000",292.11,291.21,291.21,"4.20975000",292.72200000000004,292.77479999999997,293.161,36.700308762851456,0.0,5.0624589086126575,28.50764778288138,0.5789240023775819,291.30718226380236,-0.3925483539160268,-0.1985628270358936,-0.19398552688013324,294.58423092016204,290.85976907983803,292.96244926267667,290.4359507803371,572]
["2017-09-26T13:38:00.000000000","291.21000000",291.21,291.21,291.21,"1.24230000",292.5865,292.72900000000004,293.15725000000003,36.70030876285146,0.0,0.0,27.427351581832266,0.5375722879220404,291.30324238326244,-0.4315958014431658,-0.24516942191734803,-0.18642637952581775,294.474528336654,290.698471663346,292.8754870957992,290.34898861345965,572]
["2017-09-26T13:39:00.000000000","291.21000000",292.11,291.2,291.2,"3.55527000",292.45050000000003,292.68300000000005,293.15075,36.61727656936613,0.0,0.0,27.454703402473136,0.5641742673561821,291.2993025027226,-0.4580677811132432,-0.2877490937565271,-0.17031868735671613,294.32653278223216,290.5744672177679,292.7922730094176,290.26577452707807,572]
["2017-09-26T13:40:00.000000000","291.20000000",291.2,291.2,291.2,"0.62170000",292.3145,292.637,293.14425,36.61727656936613,0.0,0.0,27.48010152163966,0.5238761054021691,291.2953626221827,-0.47358779047164035,-0.3249168330995498,-0.14867095737209057,294.138336341345,290.490663658655,292.7130129744505,290.186514492111,572]
["2017-09-26T13:41:00.000000000","291.20000000",291.2,291.2,291.2,"0.57645000",292.1785,292.591,293.13775000000004,36.61727656936613,0.0,0.0,27.50368548943715,0.4864563835877284,291.2914227416428,-0.48035033010603456,-0.35600353250084676,-0.1243467976051878,293.9062994675343,290.45070053246565,292.63782738112087,290.1113288987813,572]
["2017-09-26T13:42:00.000000000","291.21000000",291.21,291.21,291.21,"0.98924000",292.043,292.54519999999997,293.1313,36.79587443736982,0.12391573729851485,0.04130524576619057,27.537476065667647,0.4524237847600329,291.28748286110294,-0.47937681751074024,-0.38067818950282545,-0.09869862800791479,293.6218869497254,290.4641130502746,292.5667863719242,290.04028788958465,572]
["2017-09-26T13:43:00.000000000","291.21000000",291.21,291.21,291.21,"0.47836000",291.95349999999996,292.4994,293.12385,36.79587443736982,0.30706592044853204,0.1436605525823679,27.56885302931025,0.42010780013431626,291.2835429805631,-0.4731511102920649,-0.3991727736606734,-0.07397833663139153,293.5079938082906,290.3990061917093,292.49994636273993,289.9734478804004,572]
["2017-09-26T13:44:00.000000000","291.21000000",292.06,291.21,291.21,"5.93000000",291.8635,292.4536,293.119,36.79587443736982,0.4902161035985493,0.307065920448551,28.55088904211778,0.45081438583900957,291.27960310002317,-0.46288138400632306,-0.4119144957298034,-0.050966888276519684,293.37060683098935,290.35639316901063,292.4373842526636,289.91088577032406,572]
["2017-09-26T13:45:00.000000000","291.20000000",291.2,291.2,291.2,"2.42095000",291.798,292.4076,293.1152,36.66683192433347,0.366300366300025,0.3878607967823877,29.43914667051197,0.41932764399336536,291.2756632194833,-0.4503580214290537,-0.41960320086965347,-0.03075482055940021,293.30088522516377,290.29511477483624,292.3792256289254,289.85272714658583,572]
["2017-09-26T13:46:00.000000000","291.20000000",291.2,291.2,291.2,"5.91895000",291.73249999999996,292.3616,293.1114,36.666831924333465,0.18315018315000775,0.346555551016213,30.263957325449432,0.38937566942241064,291.27172333894345,-0.435413984977572,-0.4227653576912372,-0.012648627286334813,293.21965668307547,290.24534331692445,292.32566355496016,289.7991650726206,572]
["2017-09-26T13:47:00.000000000","291.20000000",291.2,291.2,291.2,"0.00000000",291.674,292.3154,293.10625,36.66683192433347,0.0,0.18315018315002987,31.029852933605646,0.36156312160652415,291.2677834584035,-0.4187437115757575,-0.42196102846814126,0.003217316892383748,293.14823743000125,290.1997625699987,292.27696531217595,289.7504668298364,572]
["2017-09-26T13:48:00.000000000","292.42000000",292.42,291.2,291.2,"4.20800000",291.5395,292.2694,293.10110000000003,36.666831924333465,0.0,0.06105006105002153,32.84941960313973,0.4228800414917744,291.26384357786367,-0.4009109479523545,-0.41775101236498396,0.016840064412629474,292.6183044308483,290.46069556915165,292.23346568767545,289.7069672053359,572]
["2017-09-26T13:49:00.000000000","291.20000000",291.2,291.2,291.2,"0.00000000",291.488,292.2234,293.09315,36.666831924333465,0.0,0.0,34.53901722484995,0.3926743242423619,291.2599036973238,-0.3823706237693614,-0.41067493464585947,0.028304310876498096,292.5276653307765,290.4483346692235,292.1955469182383,289.66904843589873,572]
["2017-09-26T13:50:00.000000000","291.00000000",291.0,290.66,290.66,"1.51948000",291.4095,292.1582,293.0827,28.77373978753945,0.0,0.0,34.778465301216954,0.4031975867964763,291.2559638167839,-0.4065641518450889,-0.40985277808570536,0.003288626240616488,292.4502972905515,290.3687027094485,292.16360701161716,289.6371085292776,572]
["2017-09-26T13:51:00.000000000","290.66000000",290.66,290.55,290.55,"4.37115000",291.32550000000003,292.0906,293.07169999999996,27.47621889110187,0.0,0.0,34.75037957406723,0.3822549020253004,291.25202393624403,-0.42966091427661013,-0.41381440532388636,-0.01584650895272377,292.35900810350967,290.2919918964904,292.13801963717094,289.6115211548314,572]
["2017-09-26T13:52:00.000000000","290.55000000",292.0,290.55,290.55,"9.03898000",291.2415,292.0416,293.0607,27.476218891101873,0.0,0.0,35.89659120233107,0.45852240902349245,291.2480840557041,-0.4428602476428978,-0.41962357378768866,-0.02323667385520911,292.23978402773,290.2432159722699,292.11908988652687,289.5925914041873,572]
["2017-09-26T13:53:00.000000000","291.49000000",291.49,290.01,290.01,"8.02623000",291.092,292.0146,293.047,21.863141233806633,0.0,0.0,35.90619013085889,0.5314850940932443,291.24414417516425,-0.4912316883413155,-0.433945196698414,-0.05728649164290145,291.8614309585807,290.3225690414193,292.1070107771371,289.58051229479753,572]
["2017-09-26T13:54:00.000000000","290.01000000",292.39,290.01,290.01,"8.98974000",290.99249999999995,291.9876,293.0333,21.863141233806637,0.0,0.0,36.59812965094165,0.6635218730865837,291.2402042946244,-0.5235314588219353,-0.4518624491231183,-0.07166900969881701,291.78096369607186,290.20403630392804,292.1018253127242,289.57532683038465,572]
["2017-09-26T13:55:00.000000000","290.00000000",291.0,289.55,289.55,"5.66612000",290.9095,291.9514,293.0173,18.191599930170234,0.0,0.0,36.450021922485725,0.719698882151827,291.2362644140845,-0.579566533029606,-0.47740326590441584,-0.1021632671251902,291.9099094162013,289.9090905837987,292.1033982280213,289.57689974568177,572]
["2017-09-26T13:56:00.000000000","289.54000000",290.27,289.54,289.54,"4.93961000",290.82599999999996,291.915,293.00125,18.12035901208753,0.0,0.0,36.29542132296745,0.7204346762838366,291.2323245335446,-0.6176616306790947,-0.5054549388593517,-0.11220669181974308,291.9792458541113,289.67275414588863,292.1114003335821,289.58490185124253,572]
["2017-09-26T13:57:00.000000000","289.54000000",291.0,289.54,291.0,"0.37597000",290.8155,291.9078,292.99125,49.32369785276762,16.89814814814793,5.632716049382662,36.72713072609168,0.7732607708349897,291.22838465300475,-0.5240021017073104,-0.5091643714289434,-0.01483773027836699,291.9583468838935,289.67265311610646,292.12530682586487,289.5988083435253,572]
["2017-09-26T13:58:00.000000000","291.25000000",292.19,291.25,291.25,"6.29802000",290.8175,291.9056,292.98290000000003,52.65111127578151,36.68981481481439,17.86265432098746,37.85723735951984,0.8030278586324903,291.22444477246484,-0.424707575000582,-0.4922730121432711,0.06756543714268914,291.9632377536003,289.6717622463997,292.14440927677765,289.6179107944381,572]
["2017-09-26T13:59:00.000000000","291.25000000",291.25,291.25,291.25,"2.40553000",290.82,291.9046,292.9712,52.65111127578151,56.48148148148085,36.689814814814405,38.906622090560276,0.7456687258730267,291.220504891925,-0.34207274552943545,-0.46223295882050397,0.12016021329106852,291.9692780342568,289.6707219657432,292.1678395159254,289.64134103358583,572]
["2017-09-26T14:00:00.000000000","291.00000000",291.0,291.0,291.0,"5.20000000",290.81,291.8986,292.95655000000005,48.925428674583166,56.48148148148085,49.88425925925872,39.43042566588299,0.7102638168820962,291.2165650113851,-0.293375112803858,-0.42846138961717484,0.13508627681331686,291.9493155840351,289.6706844159649,292.194602487653,289.66810400531347,572]
["2017-09-26T14:01:00.000000000","291.00000000",291.66,291.0,291.64,"3.16991000",290.832,291.8868,292.95325,57.26279809250285,60.995370370369585,57.98611111111044,40.32081193547955,0.7066735442476625,291.2126251308452,-0.20082425966785422,-0.38293396362731075,0.18210970395945653,292.0166788594488,289.6473211405512,292.2236145553266,289.69711607298706,572]
["2017-09-26T14:02:00.000000000","291.00000000",291.0,291.0,291.0,"0.25877000",290.8215,291.8622,292.93580000000003,48.70130355511555,58.27972709551596,58.58552631578882,41.14759918581921,0.7019111482299714,291.20868525030534,-0.17707844299809494,-0.34176285950146756,0.16468441650337262,291.9962727439914,289.6467272560086,292.25374369590463,289.7272452135651,572]
["2017-09-26T14:03:00.000000000","291.00000000",291.0,291.0,291.0,"2.03717000",290.81100000000004,291.8376,292.92060000000004,48.701303555115565,58.457602339180845,59.24423326835548,41.91533020399175,0.6517746376421163,291.2047453697655,-0.1564561827240709,-0.3047015241459883,0.14824534142191736,291.9754037100702,289.64659628992985,292.2838485362583,289.75735005391874,572]
["2017-09-26T14:04:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.8005,291.813,292.9054,48.70130355511555,51.22807017543849,55.988466536711776,42.62822329229483,0.6052193063819651,291.20080548922556,-0.13851616475756146,-0.2714644522683029,0.13294828751074145,291.95405927460416,289.64694072539584,292.3128140950294,289.78631561268986,572]
["2017-09-26T14:05:00.000000000","291.28000000",291.28,291.28,291.28,"0.58211000",290.8045,291.7602,292.8916,52.57574946396323,54.502923976607796,54.72953216374239,43.48479136710819,0.5819893559261085,291.1968656086857,-0.10054588099740158,-0.23728073801412267,0.13673485701672108,291.96411157290936,289.6448884270907,292.33958321050613,289.8130847281666,572]
["2017-09-26T14:06:00.000000000","291.30000000",291.3,291.25,291.25,"3.75031000",290.807,291.7068,292.8772,52.121527309639774,57.426900584794964,54.38596491228043,44.20847316930987,0.5439901162171015,291.19292572814584,-0.07204442356709251,-0.20423347512471665,0.13218905155762414,291.97022138908517,289.64377861091486,292.36318372756205,289.8366852452225,572]
["2017-09-26T14:07:00.000000000","291.25000000",292.0,291.25,291.25,"7.75772000",290.8095,291.6534,292.8628,52.12152730963977,60.35087719298213,57.426900584794986,45.34515500883066,0.5587051079158799,291.1889858476059,-0.048893202804720204,-0.17316542066071738,0.12427221785599718,291.97629861159726,289.64270138840277,292.38275236885306,289.8562538865135,572]
["2017-09-26T14:08:00.000000000","291.25000000",291.25,291.25,291.25,"2.61257000",290.812,291.6,292.8484,52.12152730963978,61.50943396226407,59.76240391334707,46.400645288385675,0.5187976002076028,291.18504596706606,-0.03019759448318382,-0.14457185542521067,0.11437426094202685,291.9823435393188,289.64165646068125,292.397556661276,289.87105817893644,572]
["2017-09-26T14:09:00.000000000","291.66000000",291.66,291.25,291.25,"6.13010000",290.8145,291.5466,292.834,52.121527309639774,63.018867924528145,61.626393026591465,47.628522459587764,0.5110263430499187,291.18110608652614,-0.015205905975051337,-0.1186986655351788,0.10349275956012746,291.9883564648309,289.64064353516915,292.4070162415009,289.88051775916136,572]
["2017-09-26T14:10:00.000000000","291.25000000",291.25,291.25,291.25,"1.73171000",290.844,291.4932,292.8196,52.121527309639774,64.52830188679224,63.018867924528166,48.76869411856113,0.4745244614034959,291.1771662059863,-0.0032869943976834293,-0.09561633130767973,0.0923293369099963,292.03042993894496,289.657570061055,292.41072433188293,289.8842258495434,572]
["2017-09-26T14:11:00.000000000","291.25000000",291.25,291.25,291.25,"1.84158000",290.879,291.4398,292.80514999999997,52.121527309639774,50.021669044976335,59.18961295209892,49.82742494475068,0.4406298570175319,291.1732263254464,0.006088642814177092,-0.07527533648330836,0.08136397929748546,292.06996431517683,289.6880356848232,292.40846926153785,289.8819707791983,572]
["2017-09-26T14:12:00.000000000","291.25000000",291.25,291.25,291.25,"0.00000000",290.914,291.3864,292.7907,52.12152730963978,36.84556841604559,50.465179782604736,50.810532140498125,0.4091562958019939,291.1692864449065,0.013364841281429563,-0.05754730093036078,0.07091214221179035,292.10537567543753,289.72262432456245,292.4002547859401,289.87375630360054,572]
["2017-09-26T14:13:00.000000000","291.25000000",291.25,291.25,291.25,"0.00000000",290.976,291.3514,292.77625,52.12152730963978,23.669467787114844,36.84556841604561,51.72341739369218,0.37993084610185146,291.16534656436664,0.018913260692727363,-0.042255188605743156,0.06116844929847052,292.0998932333739,289.8521067666261,292.38631686064275,289.8598183783032,572]
["2017-09-26T14:14:00.000000000","292.06000000",292.06,292.06,292.06,"1.99998000",291.07849999999996,291.3324,292.7659,66.3304553459053,49.99999999999998,36.83834540105349,53.0894502430368,0.4106500713802908,291.1614066838268,0.08766016181903069,-0.01627211852078839,0.10393228033981908,292.2052169121047,289.95178308789525,292.3671336924788,289.8406352101392,572]
["2017-09-26T14:15:00.000000000","292.06000000",292.06,292.06,292.06,"0.00000000",291.204,291.3234,292.75555,66.33045534590532,74.99999999999999,49.55648926237162,54.35790931742823,0.3813179234245558,291.15746680328687,0.14052271783748438,0.015086848750866166,0.12543586908661822,292.1693476057989,290.2386523942011,292.34342554034316,289.8169270580036,572]
["2017-09-26T14:16:00.000000000","291.25000000",291.25,291.25,291.25,"5.92660000",291.2895,291.2982,292.7506,49.34626989960891,74.52830188679242,66.50943396226414,53.24447041380877,0.41193807175137337,291.153526922747,0.11572246722124646,0.035213972444942225,0.08050849477630423,291.8805152282479,290.6984847717521,292.3161410187518,289.78964253641226,572]
["2017-09-26T14:17:00.000000000","291.25000000",291.25,291.25,291.25,"0.00000000",291.302,291.2758,292.74565,49.34626989960891,49.05660377358485,66.1949685534591,52.210562860447844,0.3825139237691324,291.14958704220714,0.09497329688406353,0.04716583733276648,0.047807459551297046,291.8783887577155,290.7256112422845,292.2864276264184,289.75992914407885,572]
["2017-09-26T14:18:00.000000000","291.25000000",291.25,291.25,291.25,"0.00000000",291.302,291.223,292.74065,49.34626989960891,15.723270440251525,46.43605870020962,51.25050584661269,0.3551915006427658,291.1456471616672,0.07763450762411139,0.053259571391035467,0.024374936233075926,291.8783887577155,290.7256112422845,292.25558581800914,289.7290873356696,572]
["2017-09-26T14:19:00.000000000","291.25000000",291.25,291.25,291.25,"8.11634000",291.302,291.2034,292.73565,49.34626989960891,7.861635220125758,24.213836477987396,50.35902433376577,0.32982067916828245,291.14170728112737,0.06316526239049836,0.05524070959092805,0.007924552799570307,291.8783887577155,290.7256112422845,292.22500797651963,289.6985094941801,572]
["2017-09-26T14:20:00.000000000","291.25000000",291.25,291.0,291.0,"4.47538000",291.302,291.17879999999997,292.7293,44.60485855691547,0.0,7.86163522012578,48.814478130091615,0.3241192020848337,291.1377674005875,0.03116610715170509,0.05042578910308346,-0.019259681951378366,291.8783887577155,290.7256112422845,292.1961058343264,289.6696073519868,572]
["2017-09-26T14:21:00.000000000","291.50000000",291.5,291.0,291.0,"6.74497000",291.27,291.1542,292.72295,44.60485855691545,0.0,2.6205450733752715,47.74801242542977,0.33668211622163124,291.1338275200476,0.0057403746181989845,0.04148870620610656,-0.03574833158790758,291.83878818554984,290.7012118144501,292.1702318694105,289.64373338707094,572]
["2017-09-26T14:22:00.000000000","290.94000000",290.94,290.0,290.0,"4.25083000",291.21999999999997,291.1096,292.71135000000004,30.85259118895442,0.0,0.0,44.48793449010508,0.3840619650629433,291.12988763950773,-0.09401756824553331,0.014387451315778586,-0.1084050195613119,292.00836539752925,290.4316346024707,292.14860159434306,289.6221031120035,572]
["2017-09-26T14:23:00.000000000","291.00000000",291.0,289.89,289.89,"0.41191000",291.1645,291.04740000000004,292.7108,29.765459632245097,0.0,0.0,41.35918646106638,0.43591468184416265,291.12594775896787,-0.1798790041844427,-0.02446583978426567,-0.15541316440017702,292.1408703191013,290.18812968089867,292.13222414846985,289.6057256661303,572]
["2017-09-26T14:24:00.000000000","289.90000000",289.9,289.89,289.89,"0.72833000",291.109,291.0052,292.6981,29.765459632245097,0.0,0.0,38.45392043410187,0.40549220456957896,291.12200787842795,-0.24509945679551493,-0.06859256318651552,-0.1765068936089994,292.23169140908016,289.9863085909198,292.12184802852863,289.5953495461891,572]
["2017-09-26T14:25:00.000000000","289.89000000",290.95,289.89,290.0,"7.79464000",291.04499999999996,290.981,292.68595,32.52296163942168,1.6897081413212323,0.5632360471070964,37.32958370101332,0.4522427613860378,291.1180679978881,-0.28463001702584734,-0.11180005395438189,-0.17282996307146545,292.2632692641706,289.8267307358293,292.1179271773175,289.59142869497794,572]
["2017-09-26T14:26:00.000000000","291.00000000",291.0,289.89,289.89,"0.43705000",290.977,290.95459999999997,292.6714,31.203627324395043,1.6897081413212323,1.1264720942141737,36.35057297549222,0.49922542128703606,291.11412811734823,-0.3211325355308645,-0.1536665502696784,-0.1674659852611861,292.29004379211943,289.6639562078805,292.12061023322735,289.5941117508878,572]
["2017-09-26T14:27:00.000000000","289.89000000",289.89,289.89,289.89,"0.94717000",290.909,290.9282,292.657,31.20362732439504,1.6897081413212323,1.6897081413212323,35.44149158750834,0.46356646262367635,291.1101882368083,-0.34607174478082925,-0.19214758917190858,-0.15392415560892067,292.29716281466693,289.52083718533305,292.1297529358373,289.60325445349775,572]
["2017-09-26T14:28:00.000000000","289.89000000",290.45,289.89,289.89,"8.23791000",290.841,290.9018,292.64259999999996,31.20362732439504,0.0,1.1264720942141737,35.321184727115906,0.47045457243627103,291.10624835626845,-0.36166717373987467,-0.2260515060855018,-0.13561566765437286,292.2876913976466,289.3943086023534,292.1449509761812,289.61845249384163,572]
["2017-09-26T14:29:00.000000000","291.00000000",291.42,291.0,291.42,"0.92665000",290.8495,290.9062,292.63719999999995,59.64363112920287,31.6770186335407,11.12224225828733,36.14821772385003,0.5461363886908253,291.10230847572853,-0.24771296937734633,-0.23038379874387074,-0.017329170633475582,292.3076560273251,289.39134397267486,292.1655884325692,289.6390899502297,572]
["2017-09-26T14:30:00.000000000","291.71000000",291.71,291.42,291.42,"5.39378000",290.858,290.9106,292.6318,59.64363112920287,59.69899665551937,30.458671763020046,37.14391011838785,0.5278409323557637,291.0983685951887,-0.1556096700121543,-0.21542897299752745,0.059819302985373135,292.3273345432625,289.3886654567375,292.19089566235886,289.6643971800193,572]
["2017-09-26T14:31:00.000000000","291.42000000",292.0,291.42,291.42,"3.51710000",290.8665,290.915,292.62600000000003,59.643631129202866,83.86961276926375,58.41520935277463,38.28500662237962,0.5315665800446365,291.0944287146488,-0.08167563580843762,-0.1886783055597095,0.10700266975127187,292.3467334275459,289.386266572454,292.2200102423752,289.6935117600357,572]
["2017-09-26T14:32:00.000000000","291.42000000",291.42,291.42,291.42,"1.22380000",290.875,290.91920000000005,292.62095,59.643631129202866,76.36321024946743,73.31060655808353,39.34459623322911,0.49359753861287675,291.0904888341089,-0.022819333958750576,-0.15550651123951773,0.13268717728076715,292.3658588129076,289.3841411870924,292.2520351746953,289.7255366923558,572]
["2017-09-26T14:33:00.000000000","291.42000000",291.42,291.42,291.42,"3.47454000",290.8835,290.9234,292.61584999999997,59.643631129202866,72.51184834123316,77.58155711998813,40.32850087187507,0.45834057156909985,291.08654895356904,0.023553202635298476,-0.1196945684645545,0.14324777109985298,292.3847165067119,289.3822834932881,292.28608985258717,289.7595913702476,572]
["2017-09-26T14:34:00.000000000","291.52000000",291.97,291.52,291.96,"16.83669000",290.87850000000003,290.9384,292.6134,66.68463296874691,81.04265402843632,76.63923753971233,41.663281135608756,0.46488767359987926,291.0826090730292,0.10269347258633843,-0.07521696025437592,0.17791043284071434,292.3645992564511,289.392400743549,292.32135089106254,289.794852408723,572]
["2017-09-26T14:35:00.000000000","291.03000000",291.03,291.03,291.03,"1.15825000",290.827,290.935,292.6063,50.381605795699,74.88151658767738,76.14533965244897,41.679717655048464,0.4981099826284598,291.07866919248926,0.08933962741872392,-0.042305642719755954,0.13164527013847988,292.2138251512086,289.4401748487914,292.3570815543128,289.83058307197325,572]
["2017-09-26T14:36:00.000000000","291.06000000",291.09,291.06,291.09,"2.93665000",290.819,290.9328,292.59950000000003,51.21035501153434,69.66824644549668,75.19747235387014,41.75308737665465,0.4668164124407128,291.0747293119494,0.08264542248781481,-0.017315429678241803,0.09996085216605662,292.1977951261971,289.44020487380294,292.392649916163,289.86615143382346,572]
["2017-09-26T14:37:00.000000000","291.50000000",291.5,291.03,291.03,"3.86779000",290.808,290.92940000000004,292.59235,50.30549676094206,54.976303317534565,66.50868878356955,42.20345833859924,0.46704381155209246,291.07078943140954,0.07167252207199226,0.00048216067180500977,0.07119036140018725,292.1763362160028,289.43966378399716,292.4275369283809,289.90103844604135,572]
["2017-09-26T14:38:00.000000000","291.93000000",292.0,291.93,292.0,"2.38224000",290.8455,290.9454,292.59,61.99649477378416,70.30015797788245,64.98156924697125,43.02704840577424,0.5029692535840878,291.0668495508696,0.13963765682228768,0.028313259901901547,0.11132439692038613,292.298709895378,289.392290104622,292.4613362032731,289.93483772093356,572]
["2017-09-26T14:39:00.000000000","292.03000000",292.03,291.93,291.93,"7.13002000",290.8795,290.96,292.58729999999997,60.88334720283277,83.11851294089873,69.46499141210526,43.81497922944137,0.47418573547093623,291.06290967032976,0.1857113361073175,0.05979287514298474,0.12591846096433276,292.3992693904091,289.35973060959094,292.49374757617994,289.9672490938404,572]
["2017-09-27T01:19:00.000000000","289.39000000",290.18,289.39,289.39,"4.92994000",289.6925,289.6296,289.12125,46.74060675805493,1.0471204188472325,1.0471204188472325,36.05735986270876,0.569904467657597,289.0095118725719,-0.049670038639760605,0.02442902287403524,-0.07409906151379585,290.69724623661995,288.68775376338004,290.86047848306816,288.2249554488732,572]
["2017-09-27T01:20:00.000000000","289.40000000",289.4,289.37,289.37,"4.54266000",289.6565,289.6232,289.12085,46.511964343282024,0.6980802792314836,0.9307737056419877,36.174606793333915,0.5313398487238298,289.0178258430459,-0.06498610317794373,0.0065459976636394485,-0.07153210084158318,290.65326025201745,288.65973974798254,290.84519713620205,288.20967410200706,572]
["2017-09-27T01:21:00.000000000","289.37000000",290.11,289.37,289.37,"2.96612000",289.6205,289.6216,289.12045,46.511964343282024,0.34904013961573943,0.69808027923149,36.91906014422328,0.5462441503040201,289.0261398135198,-0.07624528646931594,-0.01001225916295163,-0.06623302730636431,290.60395259163914,288.63704740836084,290.8316808498461,288.19615781565113,572]
["2017-09-27T01:22:00.000000000","289.37000000",289.37,289.37,289.37,"2.06516000",289.5835,289.62,289.12005,46.51196434328202,0.0,0.3490401396157458,37.6103380779815,0.5072266986952377,289.0344537839938,-0.08419769176640557,-0.02484934568364242,-0.059348346082763154,290.54596090829796,288.6210390917021,290.8203750046778,288.18485197048284,572]
["2017-09-27T01:23:00.000000000","289.37000000",289.37,289.37,289.37,"0.82505000",289.58299999999997,289.6184,289.11965,46.51196434328203,0.0,0.11634671320525121,38.25223886317979,0.47099620961022864,289.0427677544678,-0.08946869088214271,-0.03777321472334248,-0.05169547615880023,290.5458935559041,288.6201064440958,290.81172310990485,288.17620007570986,572]
["2017-09-27T01:24:00.000000000","289.37000000",289.45,289.37,289.37,"3.62629000",289.5815,289.6172,289.11924999999997,46.51196434328203,0.0,0.0,38.92344896004574,0.443067901331555,289.05108172494175,-0.09257880482311975,-0.04873433274329794,-0.04384447207982181,290.54562188026296,288.61737811973705,290.8061525865274,288.1706295523324,572]
["2017-09-27T01:25:00.000000000","289.37000000",289.37,289.37,289.37,"0.23504000",289.581,289.616,289.11885,46.51196434328203,0.0,0.0,39.54671535022639,0.4114201861047735,289.05939569541573,-0.09396047466503887,-0.05777956112764614,-0.036180913537392737,290.5455496358414,288.61645036415865,290.80405753871736,288.16853450452237,572]
["2017-09-27T01:26:00.000000000","289.37000000",289.37,289.37,289.37,"0.46703000",289.581,289.6434,289.11845,46.51196434328203,0.0,0.0,40.12546260187848,0.3820330230661193,289.0677096658897,-0.09397220488676794,-0.0650180898794705,-0.028954115007297443,290.5455496358414,288.61645036415865,290.8057766022924,288.1702535680974,572]
["2017-09-27T01:27:00.000000000","290.00000000",290.0,290.0,290.0,"0.82901000",289.61199999999997,289.6634,289.1212,57.51075234004253,12.883435582822022,4.294478527607345,41.269907258797815,0.3997449538450747,289.0760236363637,-0.04265407665724297,-0.060545287235024996,0.017891210577782028,290.5884957757214,288.6355042242785,290.811564375724,288.176041341529,572]
["2017-09-27T01:28:00.000000000","290.00000000",290.0,289.37,289.37,"5.89834000",289.6115,289.67,289.1208,47.08405585097758,12.883435582822022,8.588957055214687,40.6728725910263,0.4161917461801868,289.08433760683766,-0.05221788984891873,-0.05887980775780375,0.006661917908885019,290.58848055251974,288.6345194474802,290.82155591341945,288.18603287922446,572]
["2017-09-27T01:29:00.000000000","289.37000000",289.37,289.37,289.37,"0.00000000",289.611,289.6766,289.1204,47.08405585097758,12.883435582822022,12.883435582822022,40.11848334153749,0.38646375873104083,289.0926515773116,-0.059115830214466314,-0.05892701224913626,-0.00018881796533005285,290.58846406583655,288.63353593416343,290.8357251976575,288.2002021634625,572]
["2017-09-27T01:30:00.000000000","289.37000000",289.37,289.37,289.37,"0.00000000",289.5335,289.6832,289.12,47.08405585097757,0.0,8.588957055214685,39.603693397334126,0.358859199725388,289.10096554778556,-0.06384651477196712,-0.05991091275370243,-0.003935602018264692,290.3083102993647,288.75868970063533,290.85384020999874,288.21831717580375,572]
["2017-09-27T01:31:00.000000000","289.37000000",289.37,289.37,289.37,"0.00000000",289.5215,289.6892,289.1196,47.08405585097758,0.0,4.294478527607345,39.125674226529306,0.33322639559710654,289.10927951825954,-0.06682529595207143,-0.061293789393376236,-0.005531506558695193,290.2986299762598,288.7443700237402,290.87541892434393,288.23989589014894,572]
["2017-09-27T01:32:00.000000000","289.37000000",289.37,289.37,289.37,"0.00000000",289.489,289.69579999999996,289.11920000000003,47.08405585097758,0.0,0.0,38.68179933661671,0.30942450662081056,289.1175934887335,-0.06839755703674655,-0.0627145429220503,-0.005683014114696253,290.2337120248804,288.74428797511956,290.8996919323151,288.2641688981201,572]
["2017-09-27T01:33:00.000000000","289.37000000",289.37,289.37,289.37,"1.48483000",289.40749999999997,289.6828,289.11879999999996,47.084055850977585,0.0,0.0,38.269629842895036,0.28732275306407445,289.1259074592075,-0.06884992618245178,-0.0639416195741306,-0.004908306608321186,289.6799610063867,289.13503899361325,290.92557818673856,288.2900551525436,572]
["2017-09-27T01:34:00.000000000","289.37000000",289.37,289.37,289.37,"0.02710000",289.4065,289.68260000000004,289.1184,47.08405585097758,0.0,0.0,37.88690106774547,0.2667996966147745,289.1342214296815,-0.06841973190989847,-0.06483724204128417,-0.0035824898686142997,289.67935710546226,289.13364289453773,290.95168027108394,288.31615723688896,572]
["2017-09-27T01:35:00.000000000","290.20000000",290.2,289.4,289.4,"4.29563000",289.40700000000004,289.68260000000004,289.11815,47.840547599037855,1.204819277107356,0.40160642570245675,38.71875781282247,0.3070282945535242,289.14253540015545,-0.06490981067747725,-0.0648517557685228,-5.80549089544552e-05,289.67977096619927,289.1342290338008,290.9763045404005,288.34078150620553,572]
["2017-09-27T01:36:00.000000000","289.40000000",289.4,287.69,287.69,"7.99349000",289.322,289.6484,289.10934999999995,25.480159779786973,1.204819277107356,0.8032128514049087,36.203723642811454,0.4072405704234055,289.15084937062943,-0.1978304158579931,-0.09144748778641687,-0.10638292807157623,290.11890902868583,288.52509097131417,290.9975094439132,288.3619864097182,572]
["2017-09-27T01:37:00.000000000","288.85000000",288.85,287.69,287.69,"5.51403000",289.23699999999997,289.5972,289.10055,25.48015977978697,1.204819277107356,1.204819277107356,33.86833496827488,0.46100910668510825,289.15916334110335,-0.29971601346829857,-0.1331011929227932,-0.16661482054550536,290.30373520613165,288.1702647938683,291.01318249924844,288.37765946505345,572]
["2017-09-27T01:38:00.000000000","288.85000000",291.0,287.69,291.0,"7.53470000",289.3175,289.6296,289.1083,63.63578852565337,33.33333333333333,11.914323962516017,33.719050372194154,0.6645084758096776,289.16747731157733,-0.11207976073023929,-0.12889690648428243,0.01681714575404314,290.6323973343957,288.0026026656043,291.02114305787546,288.3856200236805,572]
["2017-09-27T01:39:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.398,289.64959999999996,289.11605,63.63578852565336,66.66666666666667,33.73493975903579,33.58042897166181,0.6170435804349342,289.1757912820513,0.0362059616226702,-0.0958763328628919,0.1320822944855621,290.9040358561473,287.89196414385276,291.0192646056907,288.3837415714957,572]
["2017-09-27T01:40:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.4795,289.6696,289.1238,63.63578852565335,100.0,66.66666666666667,33.4517091084597,0.5729690353146522,289.1841052525253,0.15197163057013086,-0.04630674017628736,0.19827837074641821,291.13922859227085,287.8197714077291,291.0056073590666,288.3700843248716,572]
["2017-09-27T01:41:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.561,289.6896,289.13155,63.63578852565335,100.0,88.8888888888889,33.33218352872005,0.5320426724929483,289.19241922299926,0.24093935831450608,0.011142479521871335,0.22979687879263475,291.3465296133085,287.77547038669144,290.97854980332323,288.34302676912824,572]
["2017-09-27T01:42:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.6425,289.70959999999997,289.1393,63.63578852565336,100.0,100.0,33.22119549687399,0.49403962173617255,289.20073319347324,0.3078976708400205,0.07049351778550117,0.23740415305451934,291.5315195869821,287.7534804130179,290.9369069425541,288.3013839083591,572]
["2017-09-27T01:43:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.724,289.7294,289.1467,63.63578852565336,100.0,100.0,33.118135187178815,0.4587510749797902,289.2090471639472,0.35684908184043707,0.12776463059648835,0.22908445124394872,291.6977112250788,287.75028877492116,290.880023595253,288.24450056105803,572]
["2017-09-27T01:44:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.8055,289.74739999999997,289.15395,63.635788525653346,100.0,100.0,33.02243633299649,0.42598313902927043,289.21736113442114,0.39113467072291996,0.18043863862177467,0.2106960321011453,291.84744490621136,287.7635550937886,290.8078330888913,288.1723100546963,572]
["2017-09-27T01:45:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.887,289.7654,289.154,63.63578852565335,100.0,100.0,32.93357311541208,0.39555577021109184,289.2256751048951,0.4135392241696536,0.22705875573135048,0.18648046843830313,291.9823290910983,287.7916709089017,290.7208749780801,288.0853519438851,572]
["2017-09-27T01:46:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.9685,289.78340000000003,289.16110000000003,63.63578852565336,100.0,100.0,32.85105727409603,0.3673017851202617,289.2339890753691,0.42637995152341546,0.2669229948897635,0.15945695663365195,292.1034779858357,287.8335220141643,290.6202695473102,287.9847465131152,572]
["2017-09-27T01:47:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.0185,289.801,289.1682,63.635788525653346,100.0,100.0,32.7744354245355,0.341065942028862,289.2423030458431,0.43158131966072233,0.2998546598439553,0.131726659816767,292.2004099431469,287.83659005685314,290.5076513387265,287.8721283045315,572]
["2017-09-27T01:48:00.000000000","287.72000000",287.72,287.72,287.72,"0.01804000",289.93600000000004,289.75300000000004,289.1589,30.82259196376092,66.96878147029234,88.98959382343078,33.07521385775579,0.5509898129497824,289.25061701631705,0.16908573834763274,0.2737008755446908,-0.10461513719705806,292.3247268575547,287.54727314244536,290.3850681890331,287.74954515483813,572]
["2017-09-27T01:49:00.000000000","287.56000000",288.71,287.56,288.71,"3.71375000",289.90299999999996,289.7248,289.1552,40.75285146438813,44.77885898967197,70.58254681998811,31.93556574194235,0.5937762567058924,289.25893098679103,0.040474263092733054,0.22705555305429928,-0.18658128996156623,292.339843039673,287.46615696032694,290.2548557182715,287.6193326840765,572]
["2017-09-27T01:50:00.000000000","288.00000000",288.0,287.56,287.56,"5.21094000",289.8125,289.6742,289.14574999999996,34.548785262984566,11.445525656338637,41.06438870543432,30.877321097143053,0.6335065256567356,289.267244957265,-0.15248885014796087,0.15114667241384727,-0.30363552256180815,292.4481318028136,287.1768681971864,290.1194994500683,287.4839764158733,572]
["2017-09-27T01:51:00.000000000","288.28000000",288.28,287.56,287.56,"4.83078000",289.722,289.6236,289.13635,34.548785262984566,11.143410852712961,22.45593183290786,29.51479762548523,0.6396846311940543,289.275558927739,-0.3019330118021344,0.060530735570650945,-0.3624637473727853,292.5308047279941,286.91319527200585,289.98149749766293,287.34597446346794,572]
["2017-09-27T01:52:00.000000000","287.56000000",287.56,287.56,287.56,"0.00000000",289.6315,289.57259999999997,289.12695,34.54878526298456,0.0,7.529645503017204,28.24959729417098,0.593992870263529,289.2838728982129,-0.4155780613967295,-0.03469102382282514,-0.38088703757390435,292.5923598413302,286.6706401586698,289.8432359737104,287.20771293951543,572]
["2017-09-27T01:53:00.000000000","287.56000000",287.56,287.56,287.56,"0.00000000",289.541,289.5362,289.11384999999996,34.54878526298456,0.0,3.7144702842376582,27.074768445466173,0.5515648067571589,289.2921868686869,-0.49988027334234175,-0.12772887372672848,-0.3721513996156133,292.6359113072916,286.4460886927084,289.7068871376531,287.0713641034581,572]
["2017-09-27T01:54:00.000000000","287.56000000",287.56,287.56,287.56,"0.00000000",289.45050000000003,289.4994,289.10075,34.54878526298455,0.0,0.0,25.983855969286136,0.5121673194007674,289.30050083916086,-0.560232373603526,-0.21422957370208798,-0.346002799901438,292.66371318931715,286.2372868106829,289.5743371244604,286.9388140902654,572]
["2017-09-27T01:55:00.000000000","287.56000000",287.56,287.56,287.56,"0.00000000",289.3585,289.46299999999997,289.09135,34.54878526298456,0.0,0.0,24.970865835414326,0.47558393844383856,289.30881480963484,-0.601132368126116,-0.2916101325868936,-0.3095222355392224,292.67590425634273,286.04109574365725,289.4471463643683,286.8116233301733,572]
["2017-09-27T01:56:00.000000000","289.00000000",289.41,289.0,289.0,"8.43926000",289.424,289.4556,289.08545000000004,49.55069003028211,13.953488372093005,4.651162790697673,24.76338848950175,0.5737565167604591,289.3171287801088,-0.5114542171892822,-0.3355789495073713,-0.17587526768191086,292.6577186024763,286.1902813975237,289.32654201121886,286.6910189770239,572]
["2017-09-27T01:57:00.000000000","287.60000000",287.6,287.6,287.6,"0.22997000",289.4195,289.42,289.07625,39.96080949216238,14.34108527131801,9.431524547803676,23.144759442950743,0.6327739098110498,289.3254427505828,-0.5470459312167009,-0.37787234584923723,-0.16917358536746363,292.66309353187194,286.1759064681281,289.21343832175313,286.57791528755814,572]
["2017-09-27T01:58:00.000000000","287.64000000",287.64,287.56,287.56,"1.91521000",289.24750000000006,289.3836,289.06685,39.72425246008335,14.34108527131801,14.211886304909678,21.684089745434832,0.5932900582463566,289.3337567210568,-0.5718879187742232,-0.4166754604342344,-0.15521245833998876,292.50242165804354,285.9925783419566,289.10847834767065,286.47295531347567,572]
["2017-09-27T01:59:00.000000000","287.56000000",288.78,287.56,287.56,"3.46049000",289.07550000000003,289.3472,289.05745,39.724252460083356,0.387596899225,9.689922480620345,21.092333345048495,0.6380550549953932,289.34207069153075,-0.5848337731993638,-0.45030712298726033,-0.13452665021210347,292.30527692728157,285.8457230727185,289.0120887536564,286.37656571946144,572]
["2017-09-27T02:00:00.000000000","287.56000000",287.56,287.56,287.56,"0.47084000",288.9035,289.28,289.04805,39.72425246008334,0.0,4.909560723514342,20.54284526743165,0.5924796930644765,289.35038466200467,-0.5883117642936782,-0.47790805124854396,-0.11040371304513419,292.07079079814275,285.73620920185726,288.9245391368224,286.2890161026274,572]
["2017-09-27T02:01:00.000000000","287.56000000",287.56,287.56,287.56,"2.97764000",288.7315,289.23900000000003,289.03864999999996,39.72425246008335,0.0,0.12919896640833808,20.032606345507315,0.5501597142470694,289.35869863247865,-0.5843322785209466,-0.49919289670302447,-0.08513938181792213,291.7966804188333,285.66631958116665,288.84599782535213,286.21047479115714,572]
["2017-09-27T02:02:00.000000000","287.70000000",287.7,287.7,287.7,"3.07901000",288.5665,289.19259999999997,289.02995,41.35848387042197,2.5225225225222405,0.8408408408407516,19.70402094641802,0.5208625913242738,289.3670126029526,-0.5633872993141154,-0.5120317772252427,-0.05135552208887262,291.4768283319926,285.65617166800746,288.7765775858311,286.1410545516361,572]
["2017-09-27T02:03:00.000000000","287.00000000",287.0,287.0,287.0,"2.55441000",288.36650000000003,289.1126,289.01775000000004,36.08971562430531,2.5225225225222405,1.6816816816814983,18.473656152162786,0.5336581207086732,289.3753265734266,-0.5963975030772986,-0.5289049223956539,-0.06749258068164465,291.1262845930431,285.60671540695694,288.71636670202696,286.08084366783197,572]
["2017-09-27T02:04:00.000000000","286.13000000",286.13,286.13,286.13,"2.14470000",288.123,289.04740000000004,289.0012,30.832465538190387,2.5225225225222405,2.5225225225222405,17.932913966210513,0.5576825409950232,289.3836405439006,-0.6848653549934625,-0.5600970089152156,-0.12476834607824683,290.767345665755,285.478654334245,288.6654432044647,286.0299201702697,572]
["2017-09-27T02:05:00.000000000","286.96000000",286.96,286.21,286.21,"3.26739000",287.8835,288.98380000000003,288.98505,31.81605243839359,0.813008130081127,1.9526843917085406,16.81026608724788,0.5771337883201438,289.39195451437456,-0.7399912748138604,-0.5960758620949447,-0.14391541271891573,290.30002870870527,285.4669712912948,288.6238723432962,285.98834930910124,572]
["2017-09-27T02:06:00.000000000","286.21000000",288.59,286.21,288.59,"2.54925000",287.76300000000003,288.9678,288.98080000000004,53.157442138077364,25.813008130080693,9.716179594228025,17.1655327526425,0.7059099478546875,289.40026848484854,-0.584890599176731,-0.593838809511302,0.008948210334570939,289.7476521105716,285.77834788942846,288.5916894629327,285.95616642873773,572]
["2017-09-27T02:07:00.000000000","287.40000000",287.4,286.2,287.0,"9.66575000",287.563,288.92,288.9686,43.387168745732616,34.6544715447148,20.426829268292213,17.483937276335794,0.8262020957873861,289.4085824553225,-0.5835451627182238,-0.5917800801526863,0.008234917434462585,288.9045081065709,286.22149189342906,288.56887207341885,285.93334903922386,572]
["2017-09-27T02:08:00.000000000","288.00000000",288.59,286.22,286.22,"4.04722000",287.488,288.8566,288.9525,39.54709640748945,34.756097560975455,31.741192411923652,18.58981648119673,0.9364733758096142,289.41689642579644,-0.6380631807326154,-0.6010367002686722,-0.03702648046394319,288.9484602014418,286.0275397985582,288.5553060059818,285.9197829717868,572]
["2017-09-27T02:09:00.000000000","286.22000000",286.22,286.22,286.22,"0.00000000",287.36350000000004,288.7932,288.9364,39.54709640748945,10.670731707317666,26.693766937669313,19.61670430617084,0.8695824197469307,289.4252103962704,-0.6735053523309489,-0.6155304306811276,-0.05797492164982132,288.8105145127106,285.9164854872895,288.55075103844837,285.9152280042534,572]
["2017-09-27T02:10:00.000000000","288.46000000",288.59,287.34,288.59,"8.41157000",287.41499999999996,288.7776,288.93215,53.9192220975558,32.77266451909866,26.066497929130595,21.769827702455274,0.9767551050143543,289.4335243667444,-0.5045383317618075,-0.5933320108972636,0.0887936791354561,288.956551166843,285.87344883315694,288.5548112862798,285.9192882520848,572]
["2017-09-27T02:11:00.000000000","286.24000000",286.24,286.24,286.24,"1.18152000",287.34900000000005,288.715,288.91614999999996,43.00230973191753,33.2416781714992,25.561691465971847,22.578672103817805,1.0748440269037183,289.44183833721837,-0.5538714258257187,-0.5854398938829547,0.03156846805723601,288.97099753390535,285.72700246609475,288.5669150287543,285.9313919945593,572]
["2017-09-27T02:12:00.000000000","288.58000000",288.58,286.24,286.24,"1.31387000",287.283,288.6524,288.90015,43.00230973191753,33.710691823899744,33.24167817149921,24.300640558279333,1.1652123113969173,289.45015230769235,-0.5862107852680651,-0.5855940721599768,-0.000616713108088307,288.9713494898849,285.5946505101151,288.5863075658799,285.9507845316849,572]
["2017-09-27T02:13:00.000000000","287.39000000",288.53,286.24,286.25,"4.51334000",287.21750000000003,288.59,288.88419999999996,43.05920566601972,4.39331185764732,23.78189395101543,25.899611256603823,1.2455542897326635,289.4584662781663,-0.6040697046572063,-0.5892891986594228,-0.014780505997783577,288.95860166273957,285.4763983372605,288.6120592970685,285.97653626287354,572]
["2017-09-27T02:14:00.000000000","286.32000000",286.32,286.32,286.32,"0.28082000",287.15549999999996,288.529,288.8686,43.484485105635706,5.584189804162442,14.562731161903173,27.384369754094553,1.1615861256190168,289.4667802486403,-0.6055937046953659,-0.5925500998666114,-0.01304360482875444,288.9313657043803,285.3796342956196,288.6430896157328,286.0075665815378,572]
["2017-09-27T02:15:00.000000000","287.54000000",287.54,287.54,287.54,"1.33614000",287.1545,288.49240000000003,288.8591,50.43297167307274,23.306233062331188,11.09457824138032,29.207997878064102,1.1657585452435602,289.4750942191143,-0.5025644317372553,-0.5745529662407403,0.07198853450348497,288.9294757744809,285.37952422551905,288.6782055760468,286.04268254185183,572]
["2017-09-27T02:16:00.000000000","287.54000000",288.03,287.54,287.54,"5.13561000",287.0815,288.45579999999995,288.8496,50.432971673072736,40.78590785907958,23.225443575191075,31.063151595274388,1.117490077447942,289.4834081895882,-0.4161162613941656,-0.5428656252714253,0.12674936387725977,288.65559370750094,285.50740629249907,288.71615276322046,286.0806297290255,572]
["2017-09-27T02:17:00.000000000","287.54000000",287.54,287.54,287.54,"0.00000000",287.07849999999996,288.4066,288.84005,50.432971673072736,57.3170731707332,40.46973803071466,32.78579432516301,1.0376693572030113,289.4917221600622,-0.3436441477476251,-0.5030213297666652,0.15937718201904016,288.6488537817937,285.5081462182062,288.7556745310335,286.1201514968385,572]
["2017-09-27T02:18:00.000000000","288.59000000",289.0,287.87,289.0,"2.90300000",287.1505,288.3992,288.83774999999997,58.12774691725851,71.54471544715547,56.54923215898942,34.841710265790326,1.067835831838435,289.50003613053616,-0.16648059263707182,-0.4357131823407466,0.26923258970367475,288.9217535109335,285.37924648906653,288.79557488085266,286.16005184665767,572]
["2017-09-27T02:19:00.000000000","287.87000000",288.44,287.87,287.87,"4.44942000",287.16600000000005,288.3692,288.82985,51.46809647773748,72.31997677119689,67.06058846302852,36.750775060614735,1.0722761295847525,289.50835010101014,-0.1159224729050834,-0.37175504045361396,0.25583256754853057,288.9566356413281,285.375364358672,288.8347798287864,286.1992567945914,572]
["2017-09-27T02:20:00.000000000","287.84000000",288.43,287.84,287.84,"8.96554000",287.17999999999995,288.3386,288.82955,51.30005624275831,72.7380952380951,72.20092915214916,38.48441015321291,1.0378278344667937,289.5166640714841,-0.07738351900786711,-0.3128807361644646,0.2354972171565975,288.9870417814744,285.3729582185255,288.87239217910985,286.23686914491486,572]
["2017-09-27T02:21:00.000000000","288.43000000",288.43,287.84,287.84,"4.15657000",287.194,288.308,288.82925,51.30005624275831,58.829222336416,67.96243144856935,40.09421416254307,1.005840131877596,289.5249780419581,-0.04630731844446245,-0.25956605262046417,0.21325873417600172,289.01687026416977,285.37112973583027,288.90773517799585,286.27221214380086,572]
["2017-09-27T02:22:00.000000000","287.84000000",287.84,287.84,287.84,"0.47841000",287.20099999999996,288.2774,288.82895,51.30005624275831,58.37273038711776,63.313349320542976,41.5890321667013,0.9339944079065845,289.53329201243207,-0.02143214913189695,-0.21193927192275075,0.1905071227908538,289.03264297831055,285.3693570216894,288.9403814974237,286.3048584632287,572]
["2017-09-27T02:23:00.000000000","287.84000000",287.84,287.84,287.84,"2.92700000",287.243,288.2468,288.82745,51.300056242758316,58.17259236089267,58.45818169480882,42.977077452391974,0.8672805213986434,289.54160598290605,-0.0016988153499255532,-0.16989118060818573,0.16819236525826017,289.0927145725745,285.3932854274255,288.97016528863776,286.33464225444277,572]
["2017-09-27T02:24:00.000000000","287.84000000",287.84,287.54,287.54,"5.30071000",287.31350000000003,288.2102,288.82425,49.14198107444971,54.44861502102606,56.99797925634551,43.76507959447571,0.8267604840267837,289.54991995337997,-0.010150490417004221,-0.13794304256994944,0.12779255215294522,289.094356816253,285.53264318374704,288.997176512918,286.361653478723,572]
["2017-09-27T02:25:00.000000000","287.54000000",287.54,287.54,287.54,"0.76839000",287.38,288.173,288.81199999999995,49.14198107444971,50.72463768115946,54.44861502102608,44.496795867501945,0.7677061635644492,289.55823392385395,-0.01665649805738667,-0.1136857336674369,0.09702923561005022,289.0889411926672,285.67105880733277,289.02173825735946,286.38621522316447,572]
["2017-09-27T02:26:00.000000000","287.54000000",289.0,287.54,289.0,"2.47817000",287.4005,288.19919999999996,288.81695,58.90054219808442,64.73429951690859,56.63585073969804,45.82441293975548,0.817155723445687,289.5665478943279,0.09490325661818133,-0.07196793561031326,0.16687119222849459,289.17556591426774,285.6254340857323,289.0443691313713,286.4088460971763,572]
["2017-09-27T02:27:00.000000000","289.00000000",289.0,287.54,287.54,"2.69370000",287.4275,288.19620000000003,288.8146,48.81374750295726,64.2079457783551,59.88896099214105,47.057200218568596,0.8630731718881234,289.5748618648019,0.0647588677558133,-0.04462257493708795,0.10938144269290125,289.1937828199343,285.6612171800657,289.0657339905244,286.4302109563294,572]
["2017-09-27T02:28:00.000000000","287.54000000",287.54,287.54,287.54,"0.63362000",287.4935,288.127,288.81225,48.81374750295726,48.507462686567465,59.149902660610394,48.201931260968955,0.8014250880358048,289.5831758352759,0.04040347627955043,-0.027617364693760273,0.06802084097331071,289.17077487311866,285.8162251268813,289.0865870526933,286.4510640184983,572]
["2017-09-27T02:29:00.000000000","287.54000000",287.54,287.54,287.54,"0.28439000",287.55949999999996,288.05780000000004,288.80989999999997,48.81374750295727,15.17412935323413,42.629845939385575,49.26489579843359,0.7441804387644817,289.59148980574986,0.020861178384677714,-0.017921656078072678,0.038782834462750396,289.1317274008538,285.98727259914614,289.10771189848606,286.47218886429107,572]
["2017-09-27T02:30:00.000000000","287.54000000",288.69,287.54,288.69,"2.70526000",287.56450000000007,288.0116,288.8133,56.193931673166745,26.255707762556924,29.979099934119517,50.70784463432875,0.7731675503405053,289.59980377622384,0.09705041874184417,0.00507275888591069,0.09197765985593348,289.150381143086,285.9786188569141,289.12986286534283,286.49433983114784,572]
["2017-09-27T02:31:00.000000000","288.00000000",288.0,287.54,287.54,"4.58159000",287.6295,287.9424,288.81095,48.64121846701799,26.255707762556924,22.561848292782667,52.04772569415859,0.8000841539386575,289.60811774669776,0.0638989641072385,0.01683799993017625,0.04706096417706225,289.09489380372503,286.164106196275,289.1537119737421,286.5181889395471,572]
["2017-09-27T02:32:00.000000000","287.00000000",288.0,286.21,286.21,"1.37432000",287.62800000000004,287.8466,288.80195,41.66632944160418,26.255707762556924,26.255707762556924,51.0132002799685,0.8707924287818455,289.61643171717174,-0.06889945720593005,-0.00030949149704500786,-0.06858996570888504,289.09913017778706,286.156869822213,289.1798048220129,286.5442817878179,572]
["2017-09-27T02:33:00.000000000","286.21000000",287.3,286.2,286.2,"7.34063000",287.6255,287.7506,288.79290000000003,41.61800718804339,0.0,17.503805175037957,50.03761469964587,0.8871643981813445,289.6247456876457,-0.17295634618682243,-0.0348388624350005,-0.13811748375182192,289.1061279073406,286.1448720926594,289.20852793966907,286.5730049054741,572]
["2017-09-27T02:34:00.000000000","286.20000000",288.38,286.2,288.38,"4.19446000",287.72850000000005,287.6982,288.79475,54.11202241750351,25.95238095238093,17.40269623831263,49.80467234724449,0.9795097984514697,289.6330596581197,-0.07860825241192515,-0.043592740430385434,-0.03501551198153972,289.11515460731795,286.34184539268216,289.240089003777,286.604565969582,572]
["2017-09-27T02:35:00.000000000","287.69000000",287.69,287.69,287.69,"0.59755000",287.736,287.632,288.79314999999997,50.433136072473346,43.690476190476204,23.214285714285722,49.58836873454913,0.9588305271043501,289.64137362859367,-0.05883572022463568,-0.04664133638923549,-0.01219438383540019,289.120115602107,286.351884397893,289.2745102122065,286.6389871780115,572]
["2017-09-27T02:36:00.000000000","288.38000000",289.0,288.38,289.0,"6.11879000",287.809,287.592,288.7981,56.48230090126514,77.02380952380953,48.88888888888889,50.0513740629014,0.983914060915452,289.64968759906765,0.06182749696171186,-0.024947569719046023,0.08677506668075788,289.2943672946434,286.32363270535666,289.31163408023275,286.67611104603776,572]
["2017-09-27T02:37:00.000000000","288.39000000",288.39,288.39,288.39,"0.31916000",287.8515,287.5398,288.8,53.224964734715975,77.14285714285705,65.95238095238095,50.48130758165929,0.9572059136747361,289.6580015695416,0.1069986500625646,0.0014416742372760985,0.1055569758252885,289.3522101652205,286.35078983477945,289.35114007418326,286.7156170399883,572]
["2017-09-27T02:38:00.000000000","288.39000000",288.39,288.0,288.0,"0.63482000",287.80150000000003,287.5454,288.79994999999997,51.192261527245705,80.83333333333324,78.33333333333329,50.246619113839884,0.9166912055093738,289.6663155400156,0.11005868568213373,0.02316507652624763,0.08689360915588609,289.2095948121473,286.39340518785275,289.3925698817264,286.7570468475314,572]
["2017-09-27T02:39:00.000000000","287.70000000",288.41,287.69,287.69,"5.18394000",287.79249999999996,287.525,288.79834999999997,49.57166874905367,65.23809523809518,74.40476190476183,49.54066702301078,0.9026418336725501,289.6746295104895,0.0864725747210855,0.0358265761652152,0.05064599855587029,289.2010293749141,286.3839706250858,289.4353587738001,286.7998357396051,572]
["2017-09-27T02:40:00.000000000","287.69000000",287.69,287.69,287.69,"0.60527000",287.785,287.5276,288.79675000000003,49.57166874905368,56.90476190476202,67.65873015873015,48.885140082047116,0.8381674169188947,289.6829434809635,0.06700798550974696,0.042062858034121554,0.024945127475625405,289.19403513085945,286.3759648691406,289.4788704347411,286.8433474005461,572]
["2017-09-27T02:41:00.000000000","288.43000000",288.43,288.43,288.43,"3.19650000",287.8145,287.545,288.79885,53.63514634275509,62.02380952380971,61.38888888888898,48.76150033148243,0.8311554585612079,289.6912574514375,0.1100256664922199,0.05565541972574123,0.05437024676647867,289.25133645554956,286.37766354445046,289.5224327915606,286.88690975736563,572]
["2017-09-27T02:42:00.000000000","288.43000000",288.43,288.43,288.43,"0.00000000",287.844,287.56239999999997,288.80095,53.635146342755085,70.83333333333358,63.253968253968445,48.64669199175097,0.7717872114712937,289.69957142191146,0.1424751240540445,0.07301936059140188,0.06945576346264262,289.30573048131185,286.38226951868813,289.56537270575916,286.92984967156417,572]
["2017-09-27T02:43:00.000000000","288.43000000",288.43,288.43,288.43,"0.00000000",287.87350000000004,287.5798,288.80305,53.635146342755085,79.64285714285747,70.8333333333336,48.54008424778239,0.7166595534660946,289.70788539238544,0.16627484010336957,0.09167045649379542,0.07460438360957415,289.35736353819897,286.3896364618011,289.6070478361568,286.97152480196183,572]
["2017-09-27T02:44:00.000000000","288.43000000",288.43,288.43,288.43,"0.00000000",287.918,287.5972,288.80515,53.63514634275508,79.64285714285747,76.70634920634951,48.44109134272714,0.6654695853243281,289.7161993628594,0.18302647130889227,0.10994165945681479,0.07308481185207748,289.4125313646747,286.4234686353253,289.64687447369926,287.01135143950427,572]
["2017-09-27T02:45:00.000000000","288.43000000",288.43,288.43,288.43,"0.07292000",287.9625,287.6146,288.8,53.63514634275508,79.64285714285747,79.64285714285747,48.34916935951194,0.6179360434835053,289.7245133333334,0.19406519693933433,0.12676636695331872,0.06729882998601561,289.4623516593305,286.46264834066943,289.684350632663,287.048827598468,572]
["2017-09-27T02:46:00.000000000","288.43000000",288.43,288.43,288.43,"0.00000000",287.934,287.6032,288.7948,53.635146342755085,79.64285714285747,79.64285714285747,48.26381323228413,0.5737977546357129,289.73282730380737,0.2005022019553735,0.14151353395372968,0.05898866800164382,289.374394390435,286.49360560956507,289.719074114541,287.083551080346,572]
["2017-09-27T02:47:00.000000000","289.00000000",289.0,289.0,289.0,"0.02000000",288.007,287.6312,288.79245,57.72800934920134,86.42857142857163,81.9047619047622,48.63886530201294,0.5735264864472901,289.7411412742813,0.2487305995952056,0.16295694708202488,0.08577365251318073,289.5068813286379,286.5071186713621,289.75075561336695,287.11523257917196,572]
["2017-09-27T02:48:00.000000000","289.98000000",289.98,289.0,289.0,"7.83357000",288.08000000000004,287.66,288.7898,57.72800934920134,78.94936577250985,81.67359811464632,49.5922233100086,0.6025603088595348,289.74945524475527,0.28368184447430167,0.18710192656048025,0.09657991791382142,289.6233470121774,286.53665298782266,289.7792271893286,287.1437041551336,572]
["2017-09-27T02:49:00.000000000","289.21000000",289.21,288.43,288.43,"5.17469000",288.1245,287.67740000000003,288.78184999999996,52.36678934263011,63.17321688500718,76.18371802869623,49.29205828855445,0.6152345725187555,289.75776921522925,0.2623623714368364,0.2021540155357515,0.06020835590108489,289.65426436093827,286.59473563906175,289.8044465952083,287.1689235610133,572]
["2017-09-27T02:50:00.000000000","288.43000000",288.43,288.43,288.43,"1.31160000",288.1115,287.69480000000004,288.7767,52.366789342630106,40.61135371179032,60.911312123102455,49.01333362588108,0.5712892458898858,289.7660831857032,0.24266919602081316,0.21025705163276384,0.03241214438804932,289.62616530956404,286.5968346904359,289.8264979971876,287.1909749629926,572]
["2017-09-27T02:51:00.000000000","288.43000000",289.0,288.0,289.0,"6.41367000",288.18449999999996,287.72360000000003,288.7767,56.99839022758262,40.61135371179033,48.131974769529286,49.16878337273873,0.6019114426252283,289.7743971561772,0.26994469452938574,0.2221945802120882,0.04775011431729753,289.7225048764542,286.6464951235457,289.8455895917865,287.2100665575915,572]
["2017-09-27T02:52:00.000000000","287.70000000",289.0,287.7,289.0,"5.26627000",288.32399999999996,287.74960000000004,288.7824,56.998390227582625,48.9082969432312,43.37700145560396,48.69997074938482,0.6517749110290874,289.7827111266512,0.288238094277915,0.2354032830252536,0.05283481125266143,289.60497462894364,287.0430253710563,289.86204849328954,287.22652545909455,572]
["2017-09-27T02:53:00.000000000","287.74000000",287.78,287.74,287.78,"0.66742000",288.40299999999996,287.7652,288.782,45.91587206842562,39.44687045123661,42.988840368752726,48.26464474211666,0.6952195602574318,289.79102509712516,0.20196382804920177,0.22871539203004326,-0.026751563980841497,289.28211546454236,287.52388453545757,289.87631306831315,287.24079003411816,572]
["2017-09-27T02:54:00.000000000","287.78000000",287.78,287.78,287.78,"0.91117000",288.373,287.7982,288.77135000000004,45.91587206842563,21.548047702953863,36.6344050324739,47.86041344976709,0.6455610202219163,289.79933906759913,0.13206844763584513,0.20938600315120365,-0.07731755551535852,289.2931978048211,287.4528021951789,289.8889226552359,287.2533996210409,572]
["2017-09-27T02:55:00.000000000","287.82000000",289.84,287.82,289.83,"0.92648000",288.48,287.8706,288.7812,60.77770215289858,33.61998518858902,31.53830111425984,48.82759620268318,0.7465923759527084,289.80765303807306,0.23933481970357207,0.21537576646167733,0.023959053241894734,289.5440676670202,287.4159323329798,289.90050436874617,287.2649813345512,572]
["2017-09-27T02:56:00.000000000","288.84000000",289.83,288.0,289.0,"5.94271000",288.48,287.8788,288.77664999999996,54.274768077109684,51.31578947368342,35.494607455075446,49.72569447303025,0.8239786348362423,289.81596700854703,0.2544371360563673,0.22318804038061532,0.031249095675751987,289.5440676670202,287.4159323329798,289.91175650862266,287.27623347442767,572]
["2017-09-27T02:57:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.5105,287.91880000000003,288.7822,54.274768077109684,69.15204678362511,51.36260714863253,50.559642866736105,0.7651230180459719,289.824280979021,0.2633698666911073,0.23122440564271374,0.03214546104839355,289.5972285769675,287.42377142303246,289.92342802763903,287.28790499344404,572]
["2017-09-27T02:58:00.000000000","287.78000000",287.78,287.78,287.78,"0.64250000",288.4995,287.95,288.78165,45.90234684967289,39.1812865497072,53.21637426900526,49.08597047267801,0.7976142310510218,289.832594949495,0.1700451414995996,0.2189885528140909,-0.048943411314491314,289.6108500798569,287.3881499201431,289.9362936218822,287.3007705876872,572]
["2017-09-27T02:59:00.000000000","287.78000000",288.78,287.78,287.78,"7.32634000",288.504,287.9812,288.77095,45.90234684967289,21.34502923976551,43.22612085769928,48.45257006161342,0.8120703574079623,289.84090891996897,0.09498964294215284,0.19418877083970332,-0.09919912789755048,289.60286122872634,287.4051387712737,289.9511243245547,287.3156012903597,572]
["2017-09-27T03:00:00.000000000","287.78000000",288.77,287.78,287.78,"3.57908000",288.50849999999997,287.965,288.76025000000004,45.90234684967289,3.508771929823818,21.34502923976552,47.86441253715953,0.8247796175959186,289.84922289044295,0.035102974352241745,0.162371611542211,-0.12726863718996925,289.5946542247756,287.42234577522436,289.96865401574206,287.3331309815471,572]
["2017-09-27T03:01:00.000000000","288.00000000",289.99,288.0,289.99,"6.02196000",288.5865,288.04,288.76059999999995,59.89829738594859,35.67251461988255,20.175438596490633,48.05287911475955,0.9237239306450984,289.8575368609169,0.16407948215959323,0.16271318566568746,0.0013662964939057665,289.8486929329536,287.3243070670464,289.9895429670493,287.3540199328543,572]
["2017-09-27T03:02:00.000000000","288.00000000",289.97,288.0,289.97,"1.97321000",288.6635,288.1146,288.77045,59.74764805981614,67.54513649480326,35.575474348169884,48.22788379393235,0.999886507042112,289.8658508313909,0.2616641594198654,0.18250338041652306,0.07916077900334237,290.05896802184725,287.26803197815275,290.0143403371324,287.3788173029374,572]
["2017-09-27T03:03:00.000000000","289.97000000",289.97,288.04,288.04,"2.00869000",288.64399999999995,288.1504,288.76105,47.36706297335784,71.32459970887987,58.1807502745219,48.39038813885505,1.066323185122294,289.8741648018648,0.18117734918882888,0.18223817417098426,-0.0010608249821553728,290.06268107762037,287.22531892237953,290.0434482983885,287.4079252641935,572]
["2017-09-27T03:04:00.000000000","288.04000000",288.04,288.04,288.04,"0.00000000",288.6245,288.1848,288.75165,47.36706297335785,42.94032023289776,60.60335214552697,48.54128503054876,0.9901572433153242,289.8824787723388,0.11605318334756021,0.16900117600629944,-0.05294799265873923,290.06496485552344,287.1840351444766,290.07709106021326,287.4415680260183,572]
["2017-09-27T03:05:00.000000000","288.14000000",288.14,288.14,288.14,"0.53459000",288.61,288.1968,288.74505,48.01437795386543,16.302765647744568,43.522561863174076,48.74721311887462,0.9265745830688076,289.8907927428128,0.07168464106911188,0.14953786901886193,-0.07785322794975005,290.0637812765331,287.1562187234669,290.11529231591584,287.47976928172085,572]
["2017-09-27T03:06:00.000000000","288.20000000",288.2,288.2,288.2,"0.01929000",288.59849999999994,288.21,288.73875,48.42424179657308,18.16852660520786,25.803870828616738,48.97966766920649,0.8646763985551196,289.89910671328676,0.04089236844555444,0.12780876890420045,-0.08691640045864601,290.0614049866611,287.1355950133388,290.1578644645677,287.5223414303727,572]
["2017-09-27T03:07:00.000000000","288.23000000",288.23,288.23,288.23,"0.33310000",288.56,288.2238,288.73490000000004,48.642272096519285,20.006803064599293,18.159365105850583,49.21731872416855,0.8050566557933377,289.90742068376073,0.018694521023178368,0.10598591932799604,-0.08729139830481768,290.01913673108385,287.10086326891616,290.2044122886752,287.5688892544802,572]
["2017-09-27T03:08:00.000000000","288.23000000",288.23,288.23,288.23,"0.00000000",288.52149999999995,288.2084,288.7368,48.64227209651928,20.389475448299827,19.52160170603567,49.437994703754164,0.7475526089439287,289.9157346542347,0.0010900021478050803,0.08500673589195787,-0.08391673374415279,289.97277909100825,287.07022090899164,290.254352622317,287.618829588122,572]
["2017-09-27T03:09:00.000000000","288.13000000",288.13,288.0,288.0,"0.60455000",288.5,288.211,288.73755,46.880149317307506,16.89291101055958,19.096396507819573,49.060741189422686,0.7105845654437399,289.9240486247087,-0.031062712095263123,0.061792846294513676,-0.0928555583897768,289.96870010553477,287.03129989446523,290.30695002296505,287.67142698877007,572]
["2017-09-27T03:10:00.000000000","289.01000000",289.01,289.01,289.01,"2.57309000",288.529,288.23440000000005,288.7433,54.64946775703595,28.657616892911918,21.980001117257117,49.43105280526542,0.7319713822000116,289.93236259518267,0.024670206513121684,0.05436831833823528,-0.029698111825113595,290.0138420791444,287.0441579208556,290.3613667371526,287.7258437029576,572]
["2017-09-27T03:11:00.000000000","289.01000000",289.01,289.01,289.01,"0.00000000",288.5295,288.2578,288.7388,54.64946775703595,40.422322775264256,28.65761689291193,49.77491359137766,0.6796877120377519,289.9406765656566,0.06805445663064802,0.05710554599671783,0.010948910633930192,290.014982749815,287.044017250185,290.4167235482914,287.7812005140964,572]
["2017-09-27T03:12:00.000000000","289.45000000",290.14,289.45,290.14,"2.10600000",288.5865,288.3038,288.73994999999996,61.88329123708002,70.43740573152333,46.50578179989984,50.787092680562665,0.711852875466549,289.94899053613057,0.1914118667611433,0.08396681014960293,0.10744505661154037,290.21994145900555,286.95305854099445,290.47216665176387,287.8366436175689,572]
["2017-09-27T03:13:00.000000000","289.45000000",291.0,289.45,291.0,"8.84277000",288.74750000000006,288.367,288.7454,66.29031061738658,85.21870286576167,65.3594771241831,52.10821957919569,0.7717205272239902,289.95730450660454,0.3544820670997524,0.13806986153963283,0.21641220556011956,290.64469661606245,286.85030338393767,290.5269347314217,287.8914116972267,572]
["2017-09-27T03:14:00.000000000","289.44000000",289.44,289.44,289.44,"0.85972000",288.8305,288.405,288.74735,54.076550695839906,82.66666666666664,79.44092508798389,53.312606451472625,0.8280262038552594,289.9656184770785,0.35375949395074713,0.1812077880218557,0.17255170592889144,290.696109551862,286.96489044813796,290.5804200662776,287.9448970320826,572]
["2017-09-27T03:15:00.000000000","289.44000000",289.44,289.44,289.44,"0.00000000",288.811,288.443,288.75329999999997,54.076550695839906,65.3333333333333,77.73956762192056,54.430965689949126,0.7688814750041525,289.9739324475525,0.349161928162232,0.21479861604993095,0.13436331211230107,290.642249846416,286.97975015358395,290.6322178443708,287.9966948101758,572]
["2017-09-27T03:16:00.000000000","289.78000000",290.19,289.78,290.19,"4.79344000",288.8705,288.4668,288.76295,58.354837703952214,56.33333333333326,68.11111111111107,55.77672037644574,0.7675327982180505,289.9822464180265,0.4014098532206276,0.2521208634840703,0.1492889897365573,290.7972846272998,286.9437153727002,290.68215887378284,288.04663583958785,572]
["2017-09-27T03:17:00.000000000","289.78000000",290.59,289.44,289.44,"0.92103000",288.8925,288.5048,288.76515,53.034061565690955,56.333333333333265,59.333333333333286,57.16715826744551,0.7948518840613304,289.99056038850046,0.3779413061499213,0.2772849520172405,0.10065635413268076,290.83468305007506,286.9503169499249,290.7303224391059,288.09479940491093,572]
["2017-09-27T03:18:00.000000000","289.45000000",289.45,289.44,289.44,"0.68495000",288.9755,288.5428,288.7632,53.03406156569095,56.33333333333326,56.333333333333265,58.45827916616967,0.7387910351965409,289.99887435897443,0.35524724441478384,0.2928774104967492,0.062369833918034634,290.8614848885925,287.08951511140754,290.7770279656182,288.1415049314232,572]
["2017-09-27T03:19:00.000000000","290.15000000",291.0,289.45,289.45,"4.93895000",289.059,288.58099999999996,288.77095,53.10018833779689,48.11111111111094,53.592592592592496,60.097397646691256,0.7974488183999607,290.00718832944835,0.33421631576851496,0.30114519155110236,0.033071124217412595,290.87234938718365,287.2456506128164,290.82280619387336,288.1872831596784,572]
["2017-09-27T03:20:00.000000000","289.45000000",291.0,289.45,289.45,"1.65643000",289.14250000000004,288.5962,288.76865,53.10018833779689,48.222222222221944,50.88888888888872,61.61943623568466,0.8512024742312354,290.01550229992233,0.31393035952692117,0.3037022251462661,0.010228134380655063,290.8640559822438,287.42094401775626,290.8683525004506,288.2328294662556,572]
["2017-09-27T03:21:00.000000000","290.52000000",290.52,289.45,289.45,"2.70046000",289.1155,288.63439999999997,288.76635000000005,53.10018833779689,48.33333333333295,48.22222222222195,63.03275778255334,0.8668308689297326,290.0238162703963,0.29445925011225427,0.30185363013946376,-0.007394380027209491,290.799572148098,287.431427851902,290.91446661940967,288.2789435852147,572]
["2017-09-27T03:22:00.000000000","289.45000000",289.45,289.45,289.45,"0.68524000",289.0895,288.6992,288.76405,53.10018833779689,48.33333333333295,48.296296296295964,64.34512779031363,0.8049143782892133,290.0321302408703,0.2758484464384878,0.2966525933992686,-0.020804146960780756,290.7356284883019,287.44337151169805,290.96198416799456,288.32646113379957,572]
["2017-09-27T03:23:00.000000000","289.45000000",289.45,289.44,289.44,"1.68704000",289.15950000000004,288.76399999999995,288.7617,52.99981752822822,39.42490228922373,45.36385631862989,65.53582579330235,0.7481347798376999,290.04044421134427,0.25732603961222367,0.2887872826418596,-0.03146124302963593,290.7388729768486,287.5801270231515,291.01170596830184,288.37618293410685,572]
["2017-09-27T03:24:00.000000000","289.44000000",289.44,289.44,289.44,"0.85889000",289.2295,288.78520000000003,288.76425,52.99981752822823,30.5164712451145,39.42490228922374,66.64147393890106,0.694696581275869,290.04875818181824,0.2398816919322826,0.2790061644999442,-0.039124472567661606,290.72612921259724,287.7328707874027,291.06433115990916,288.42880812571417,572]
["2017-09-27T03:25:00.000000000","290.51000000",290.51,289.44,289.44,"5.08506000",289.2945,288.8202,288.7668,52.999817528228235,14.405360134003516,28.115577889447255,67.95433969821134,0.7215039683285216,290.0570721522922,0.22348077347152184,0.26790108629425974,-0.044420312822737895,290.7067531642732,287.88224683572685,291.12039955304664,288.48487651885165,572]
["2017-09-27T03:26:00.000000000","290.51000000",290.51,289.44,289.44,"3.84647000",289.3565,288.829,288.77455000000003,52.999817528228235,7.2026800670017606,17.3748371487066,69.1734293318246,0.7463965420201424,290.06538612276614,0.20808426158953353,0.2559377213533145,-0.04785345976378097,290.6770040704215,288.03599592957846,291.1802476619068,288.5447246277118,572]
["2017-09-27T03:27:00.000000000","289.50000000",289.5,289.5,289.5,"2.31492000",289.41999999999996,288.8512,288.7828,53.70601461185645,1.2820512820513332,7.630030494352212,70.30544113443786,0.6973682175886667,290.0737000932401,0.19843646154987482,0.2444374693926266,-0.04600100784275177,290.6356973307529,288.204302669247,291.24398150057726,288.6084584663823,572]
["2017-09-27T03:28:00.000000000","290.55000000",290.55,289.5,290.0,"8.71161000",289.5085,288.8912,288.78785,59.20672060426997,13.247863247863329,7.24419819897215,71.57646258231077,0.7225562020473192,290.0820140637141,0.22850229956384283,0.24125043542686986,-0.012748135863027032,290.6178471052832,288.39915289471685,291.3114676568353,288.6759446226403,572]
["2017-09-27T03:29:00.000000000","289.50000000",289.5,289.44,289.44,"3.35898000",289.58050000000003,288.9262,288.7901,51.78506056013102,13.247863247863329,9.25925925925934,72.58890423076964,0.7109450447579259,290.0903280341881,0.20478177607549242,0.2339567035565944,-0.02917492748110198,290.44983250255603,288.711167497444,291.3823425262202,288.7468194920252,572]
["2017-09-27T03:30:00.000000000","290.25000000",290.25,289.48,289.48,"3.45485000",289.604,288.962,288.7993,52.24552991092313,12.820512820513288,13.105413105413325,73.67551210151423,0.7180203987039578,290.09864200466205,0.1870545080880106,0.22457626446287765,-0.037521756374867044,290.43493682070323,288.77306317929674,291.45603803311116,288.82051499891617,572]
["2017-09-27T03:31:00.000000000","289.48000000",289.48,289.44,289.44,"3.29456000",289.6255,288.9822,288.80830000000003,51.71365558749779,0.8547008547012953,8.974358974359314,74.57452846055784,0.6695903702240288,290.10695597513603,0.16784306441593344,0.2132296244534888,-0.04538656003755537,290.4150688697007,288.8359311302993,291.5318208193936,288.8962977851986,572]
["2017-09-27T03:32:00.000000000","290.93000000",290.93,290.93,290.93,"0.34834000",289.665,289.0322,288.82475,65.7151204537888,32.692307692308276,15.455840455840963,75.64725135335273,0.7281910580663796,290.11526994561,0.2697390209187347,0.22453150374653802,0.045207517172196676,290.6160941068057,288.71390589319435,291.60884085889137,288.9733178246964,572]
["2017-09-27T03:33:00.000000000","290.93000000",290.93,290.93,290.93,"0.85715000",289.6615,289.0822,288.8412,65.71512045378881,63.67521367521397,32.40740740740785,76.64335118236097,0.6761774110606414,290.123583916084,0.34649808631650103,0.24892482026053064,0.09757326605597039,290.593235477483,288.729764522517,291.6861848443511,289.0506618101561,572]
["2017-09-27T03:34:00.000000000","290.93000000",290.97,290.93,290.93,"4.43908000",289.736,289.1322,288.85765,65.71512045378881,96.13708731355776,64.16820289369335,77.5740230338269,0.6307361674126455,290.1318978865579,0.40268825907747896,0.27967750802392033,0.12301075105355863,290.81207434687417,288.6599256531258,291.76292954504646,289.1274065108515,572]
["2017-09-27T03:35:00.000000000","291.00000000",291.0,290.93,290.93,"6.25556000",289.8105,289.1822,288.87449999999995,65.7151204537888,96.13708731355776,85.31646276744317,78.44277603885634,0.5906835840253657,290.1402118570319,0.4421228587155497,0.31216657816224624,0.12995628055330344,290.9951261013505,288.6258738986495,291.83819065526023,289.20266762106525,572]
["2017-09-27T03:36:00.000000000","290.93000000",290.93,290.93,290.93,"1.08386000",289.84749999999997,289.23220000000003,288.89135,65.7151204537888,96.13708731355776,96.13708731355776,79.24947525780213,0.5484918994514779,290.14852582750586,0.467980475426657,0.3433293576151284,0.1246511178115286,291.1201802426379,288.57481975736204,291.91116340716536,289.2756403729704,572]
["2017-09-27T03:37:00.000000000","290.93000000",290.93,290.93,290.93,"0.00000000",289.922,289.2708,288.9082,65.71512045378881,95.51282051282094,95.92899837997884,79.99855310395739,0.5093139066329571,290.15683979797984,0.4829061811071256,0.37124472231352784,0.11166145879359773,291.2631427962753,288.58085720372475,291.9811523185529,289.3456292843579,572]
["2017-09-27T03:38:00.000000000","290.93000000",290.93,290.93,290.93,"2.00000000",289.99649999999997,289.3094,288.925,65.71512045378881,95.51282051282094,95.7209094463999,80.69412538966549,0.47293434187297884,290.1651537684538,0.48909690571593956,0.3948151589940102,0.09428174672192935,291.3868995828542,288.60610041714574,292.0475887585464,289.4120657243514,572]
["2017-09-27T03:39:00.000000000","291.00000000",291.3,291.0,291.3,"2.35698000",290.089,289.3668,288.94365,69.41483497820792,97.0085470085473,96.0113960113964,81.4081688814926,0.4655818888819617,290.1734677389278,0.5178891041335305,0.41942994802191425,0.09845915611161626,291.56516936697705,288.61283063302295,292.11003638845494,289.47451335425995,572]
["2017-09-27T03:40:00.000000000","291.00000000",291.0,290.93,290.93,"4.41523000",290.163,289.41679999999997,288.96045000000004,62.1878699730039,91.87344913151374,94.79827221762734,81.81800794633271,0.4587546111046012,290.1817817094018,0.505029554698524,0.4365498693572362,0.06847968534128773,291.6519472791209,288.6740527208791,292.1681858085513,289.5326627743563,572]
["2017-09-27T03:41:00.000000000","290.93000000",291.26,290.93,290.93,"7.87645000",290.237,289.4554,288.97015,62.187869973003906,86.73835125448022,91.87344913151377,82.26211886467877,0.4495578531684597,290.19009567987575,0.4891990865691014,0.4470797127996093,0.0421193737694921,291.72395796847184,288.7500420315282,292.2218407678028,289.5863177336078,572]
["2017-09-27T03:42:00.000000000","290.93000000",290.93,290.93,290.93,"0.11411000",290.31100000000004,289.49399999999997,288.98685,62.187869973003906,80.10752688172032,86.23977575590477,82.67450757456822,0.41744657794182527,290.1984096503497,0.47122137978311684,0.4519080461963108,0.019313333586806036,291.78114148979,288.84085851021007,292.27089896085124,289.63537592665625,572]
["2017-09-27T03:43:00.000000000","290.93000000",290.93,290.93,290.93,"0.00000000",290.3855,289.557,289.00355,62.187869973003906,80.10752688172032,82.3178016726403,83.05743994803414,0.38762896523142254,290.20672362082365,0.45176623765979684,0.45187968448900806,-0.00011344682921121674,291.8221694122177,288.94883058778225,292.31533068450875,289.67980765031376,572]
["2017-09-27T03:44:00.000000000","290.93000000",290.93,290.93,290.93,"0.00000000",290.46000000000004,289.62,289.01815000000005,62.1878699730039,80.10752688172032,80.10752688172032,83.41302000910719,0.35994118200037184,290.21503759129763,0.4313752717494026,0.447778801941087,-0.01640353019168439,291.8464775512075,289.0735224487926,292.355158453395,289.7196354192,572]
["2017-09-27T03:45:00.000000000","290.93000000",290.93,290.93,290.93,"0.00000000",290.5345,289.642,289.0279,62.187869973003906,53.405017921146886,71.20669056152919,83.74320149438718,0.3342310975715714,290.2233515617716,0.410483486244118,0.44031973880169323,-0.029836252557575216,291.85215663205645,289.2168433679435,292.39044013690585,289.75491710271086,572]
["2017-09-27T03:46:00.000000000","290.93000000",290.93,290.93,290.93,"0.00000000",290.60900000000004,289.68059999999997,289.03765000000004,62.187869973003906,26.702508960573443,53.405017921146886,84.04979858785963,0.31035744774485596,290.2316655322456,0.38943740374003255,0.4301432717893611,-0.040705868049328575,291.83607619975396,289.3819238002461,292.4212573793465,289.7857343451515,572]
["2017-09-27T03:47:00.000000000","291.31000000",291.59,291.31,291.59,"5.36614000",290.7135,289.7324,289.05060000000003,71.17952735361978,33.33333333333333,37.81362007168456,84.51833032506214,0.33533191576324783,290.23997950271956,0.4211598473195295,0.42834658689539484,-0.007186739575865353,291.90031548692406,289.52668451307596,292.44771013139433,289.81218709719934,572]
["2017-09-27T03:48:00.000000000","292.00000000",292.0,291.59,291.59,"0.76491000",290.793,289.8086,289.06140000000005,71.17952735361978,53.894080996883865,37.97664109693022,85.03778111197306,0.3406653503516227,290.24829347319354,0.4412140712371979,0.43092008376375546,0.010293987473442456,291.99094991548185,289.59505008451816,292.4699171896304,289.8343941554354,572]
["2017-09-27T03:49:00.000000000","291.60000000",291.6,291.6,291.6,"0.95773000",290.90099999999995,289.885,289.07225,71.29945633972144,74.76635514018666,53.9979231568013,85.52012827124517,0.3170463967549434,290.2566074436675,0.4526957102468714,0.4352752090603787,0.017420501186492687,291.974571609164,289.8274283908359,292.48802183188985,289.85249879769486,572]
["2017-09-27T03:50:00.000000000","291.59000000",291.59,291.59,291.59,"3.36529000",291.0065,289.96119999999996,289.08175,70.98136481907436,61.99376947040388,63.551401869158155,85.91944425277924,0.2951145112723316,290.26492141414144,0.4557346500949393,0.43936709726729084,0.016367552827648457,291.9004412732408,290.11255872675923,292.5022010376676,289.8666780034726,572]
["2017-09-27T03:51:00.000000000","291.80000000",291.8,290.94,291.48,"7.92413000",291.1085,289.991,289.0919,67.41832090968856,58.56697819314664,65.1090342679124,83.57566094780051,0.335463474753084,290.2732353846154,0.44414709983243483,0.44032309778031964,0.003824002052115194,291.66668545305623,290.55031454694375,292.5126764409696,289.8771534067746,572]
["2017-09-27T03:52:00.000000000","290.94000000",290.94,290.94,290.94,"1.59781000",291.10900000000004,290.0104,289.09934999999996,53.279254707508855,38.00623052959433,52.85565939771496,81.39929073604287,0.35007322655650513,290.2815493550894,0.3869301063238595,0.4296444994890276,-0.04271439316516812,291.6665625525478,290.55143744745226,292.519725080965,289.88420204677,572]
["2017-09-27T03:53:00.000000000","290.93000000",290.93,290.93,290.93,"1.64049000",291.10900000000004,290.0682,289.10675,53.057343507812604,17.445482866043797,38.00623052959493,79.33970957774518,0.3257822818023627,290.2898633255634,0.33689479680765544,0.4110945589527532,-0.07419976214509777,291.6665625525478,290.55143744745226,292.52368816009425,289.88816512589926,572]
["2017-09-27T03:54:00.000000000","292.00000000",292.0,292.0,292.0,"1.50000000",291.1625,290.1474,289.1196,68.28076438134438,33.64485981308383,29.698857736240665,78.40804157063282,0.3789406902452654,290.29817729603735,0.3792102118954972,0.40471768954130205,-0.025507477645804855,291.83465697571603,290.490343024284,292.5249763319485,289.8894532977535,572]
["2017-09-27T03:55:00.000000000","291.04000000",291.04,291.04,291.04,"2.00313000",291.168,290.2054,289.12765,51.990140370769716,36.76012461059235,29.283489096573334,74.94675930968735,0.4204449266564722,290.30649126651133,0.33146063440710805,0.3900662785144633,-0.05860564410735525,291.83423119110694,290.5017688088931,292.5240704544256,289.8885474202306,572]
["2017-09-27T03:56:00.000000000","291.04000000",291.04,291.04,291.04,"1.35700000",291.1735,290.2622,289.14285,51.99014037076972,40.18691588785136,36.863966770509194,71.73271149596142,0.3904131461809052,290.3148052369853,0.29027266760670045,0.37010755633291076,-0.0798348887262103,291.8335689357967,290.5134310642033,292.5215171936389,289.8859941594439,572]
["2017-09-27T03:57:00.000000000","291.05000000",291.05,291.03,291.03,"3.71816000",291.1785,290.31820000000005,289.153,51.840720447822186,9.968847352024776,28.97196261682284,68.72379417285967,0.36395506431075775,290.3231192074593,0.25389722162225326,0.34686548939077927,-0.09296826776852601,291.83260320286917,290.5243967971308,292.51791930150875,289.88239626731377,572]
["2017-09-27T03:58:00.000000000","291.03000000",292.0,291.03,292.0,"5.39386000",291.232,290.3936,289.1678,62.96075351500008,39.87538940809909,30.010384215991753,66.99695385903078,0.4072439882886928,290.3314331779332,0.2998834423282233,0.33746907997826814,-0.037585637650044856,291.96618253861277,290.4978174613873,292.5139207852898,289.87839775109484,572]
["2017-09-27T03:59:00.000000000","291.02000000",291.02,291.02,291.02,"1.00919000",291.218,290.45399999999995,289.1777,50.31923716440406,39.252336448596324,29.698857736240072,65.3686774887131,0.4481551319824731,290.3397471484072,0.2543184193220327,0.32083894784702105,-0.06652052852498835,291.9571238055995,290.4788761944005,292.51018753010345,289.87466449590846,572]
["2017-09-27T04:00:00.000000000","291.02000000",291.02,291.02,291.02,"1.48964000",291.22249999999997,290.4942,289.1876,50.31923716440407,38.94080996884583,39.35617860851375,63.856706573421306,0.4161440511264992,290.34806111888116,0.21572111161833618,0.2998153806012841,-0.08409426898294792,291.9556268648766,290.48937313512334,292.50738422957414,289.87186119537915,572]
["2017-09-27T04:01:00.000000000","291.02000000",291.02,291.02,291.02,"0.74907000",291.227,290.5344,289.19735000000003,50.319237164404065,8.411214953268743,28.86812045690364,62.4527335806531,0.3864194760459635,290.35637508935514,0.18302269547876904,0.2764568435767811,-0.09343414809801204,291.9539690502379,290.50003094976205,292.50614873469914,289.87062570050415,572]
["2017-09-27T04:02:00.000000000","292.00000000",292.0,291.01,291.01,"5.65368000",291.231,290.5518,289.2072,50.19080276178416,8.09968847351825,18.48390446521095,62.054077608885876,0.42953237061420596,290.3646890598291,0.1545208287543005,0.252069640612285,-0.09754881185798447,291.95224614383983,290.50975385616016,292.50706515437946,289.8715421201845,572]
["2017-09-27T04:03:00.000000000","291.01000000",291.01,291.01,291.01,"0.00000000",291.235,290.552,289.21215,50.19080276178416,7.788161993767752,8.099688473518258,61.683897063674074,0.3988514869988419,290.3730030303031,0.13042938526643866,0.22774158954311574,-0.09731220427667708,291.9503880066117,290.5196119933883,292.5106372304671,289.87511419627214,572]
["2017-09-27T04:04:00.000000000","291.01000000",291.01,291.01,291.01,"0.00000000",291.239,290.5834,289.2203,50.19080276178416,7.47663551401725,7.788161993767761,61.34015798597793,0.37036209507029827,290.3813170007771,0.11006794794383268,0.20420686122325915,-0.09413891327942647,291.94839128836196,290.529608711638,292.5172636507552,289.8817406165602,572]
["2017-09-27T04:05:00.000000000","291.01000000",291.01,291.01,291.01,"0.00000000",291.24300000000005,290.6148,289.22835000000003,50.19080276178416,7.47663551401725,7.5804776739340936,61.02097169954627,0.3439076597080868,290.38963097125105,0.09286091929573104,0.18193767283775356,-0.08907675354202252,291.9462524440085,290.5397475559916,292.52721702809237,289.8916939938974,572]
["2017-09-27T04:06:00.000000000","291.01000000",291.01,291.01,291.01,"0.00000000",291.24699999999996,290.6312,289.2364,50.190802761784155,7.47663551401725,7.47663551401725,60.72458443357442,0.3193428268717541,290.397944941725,0.07832138494978835,0.16121441526016053,-0.08289303031037218,291.94396771805003,290.5500322819499,292.5406282289709,289.9051051947759,572]
["2017-09-27T04:07:00.000000000","291.01000000",291.01,291.01,291.01,"0.00000000",291.21799999999996,290.6626,289.2402,50.19080276178416,4.984423676011505,6.6458982346820115,60.44936768660091,0.2965326249523079,290.40625891219895,0.06603746049131587,0.1421790243063916,-0.07614156381507572,291.90364130564296,290.53235869435696,292.5574775481941,289.9219545139991,572]
["2017-09-27T04:08:00.000000000","291.02000000",291.02,291.02,291.02,"0.50000000",291.1895,290.6942,289.2484,50.38833556150607,2.8289121747057817,5.096657121578189,60.20490403371421,0.276066008884256,290.4145728826729,0.05645846029739232,0.12503491150459176,-0.06857645120719943,291.8580947950768,290.5209052049232,292.57759387650947,289.9420708423145,572]
["2017-09-27T04:09:00.000000000","291.02000000",291.02,291.02,291.02,"0.00000000",291.1605,290.7256,289.2535,50.38833556150606,0.6734006734000594,2.8289121747057915,59.977902070319665,0.2563470082496401,290.4228868531469,0.048310144358651996,0.10968995807540381,-0.061379813716751816,291.80524723729826,290.51575276270177,292.60066249457776,289.9651394603828,572]
["2017-09-27T04:10:00.000000000","291.02000000",291.02,291.02,291.02,"0.00000000",291.132,290.75699999999995,289.25859999999994,50.38833556150606,1.010101010100082,1.5041379527353171,59.76711453288208,0.23803650766035744,290.4312008236209,0.041375593188888615,0.09602708509810078,-0.05465149190921216,291.7480389598099,290.5159610401901,292.6262414749338,289.9907184407388,572]
["2017-09-27T04:11:00.000000000","291.02000000",291.02,291.02,291.02,"0.00000000",291.109,290.7884,289.26370000000003,50.38833556150606,1.010101010100082,0.8978675645334174,59.571383248118806,0.22103389997031245,290.43951479409486,0.035471023546563174,0.08391587278779325,-0.048444849241230076,291.7053857811883,290.5126142188117,292.6537859372697,290.0182629030747,572]
["2017-09-27T04:12:00.000000000","291.02000000",291.02,291.01,291.01,"5.30237000",291.1125,290.8196,289.26875,50.12098077051925,0.6734006734000594,0.8978675645334174,59.335561337709315,0.2059600499724163,290.44782876456884,0.02964298723372849,0.0730612956769803,-0.04341830844325181,291.70569052588826,290.51930947411176,292.6826786589848,290.0471556247898,572]
["2017-09-27T04:13:00.000000000","291.95000000",291.95,291.01,291.95,"7.11176000",291.1635,290.86980000000005,289.27845,67.55031976023595,31.986531986531308,11.22334455667716,60.133657445243585,0.2583914749744382,290.4561427350428,0.09972480508281478,0.0783939975581472,0.02133080752466758,291.85276845278435,290.47423154721565,292.7122648846693,290.0767418504743,572]
["2017-09-27T04:14:00.000000000","291.01000000",291.01,291.01,291.01,"1.13724000",291.114,290.9012,289.283,49.08068491237462,31.64983164983128,21.436588103254223,60.87474668795342,0.3070777981905942,290.46445670551674,0.07850999222858945,0.07841719649223565,9.2795736353804e-05,291.6885050043329,290.53949499566704,292.7418886980815,290.1063656638865,572]
["2017-09-27T04:15:00.000000000","291.01000000",291.96,291.01,291.96,"5.57557000",291.15999999999997,290.9516,289.2923,60.75840345396571,63.63636363636258,42.42424242424173,62.14929107896214,0.3530008126055901,290.4727706759907,0.13677747512366523,0.09008925221852157,0.046688222905143656,291.8409111542659,290.47908884573405,292.77092809667244,290.13540506247745,572]
["2017-09-27T04:16:00.000000000","291.96000000",291.96,291.96,291.96,"0.92178000",291.206,291.00199999999995,289.3016,60.7584034539657,65.31986531986463,53.53535353535284,63.33279658489806,0.327786468848028,290.4810846464647,0.18086991927083318,0.10824538562898389,0.07262453364184929,291.96777161932164,290.4442283806784,292.79882599070976,290.16330295651477,572]
["2017-09-27T04:17:00.000000000","292.88000000",292.88,291.96,291.96,"0.59583000",291.2525,291.0512,289.31080000000003,60.758403453965705,82.25391166567543,70.40338020730088,64.79383017667567,0.3700874353589153,290.4893986169387,0.2133540858332026,0.12926712566982762,0.08408696016337497,292.07660860934953,290.42839139065046,292.8251147449805,290.1895917107855,572]
["2017-09-27T04:18:00.000000000","292.44000000",292.44,292.0,292.0,"3.66830000",291.2525,291.0912,289.3202,61.226037446749395,67.91443850267366,71.82940516273791,66.15050422618269,0.37793833283328515,290.49771258741265,0.23956414127854941,0.151326528791572,0.08823761248697742,292.07660860934953,290.42839139065046,292.8494325540748,290.2139095198798,572]
["2017-09-27T04:19:00.000000000","292.00000000",292.0,292.0,292.0,"5.44176000",291.3015,291.1424,289.32959999999997,61.226037446749395,52.22816399286987,67.46550472040633,67.41027298643856,0.35094273763089057,290.5060265578866,0.2573690093194614,0.1725350248971499,0.08483398442231149,292.1792761673708,290.42372383262915,292.8715308131237,290.2360077789287,572]
["2017-09-27T04:20:00.000000000","291.96000000",291.96,291.23,291.23,"2.16929000",291.312,291.1774,289.3353,48.359976921494464,39.21568627451052,53.11942959001802,65.96309696062686,0.3808753992287004,290.5143405283606,0.20696121066981732,0.1794202620516834,0.027540948618133915,292.18103624780804,290.442963752192,292.89127260341456,290.2557495692196,572]
["2017-09-27T04:21:00.000000000","291.23000000",292.06,291.23,292.06,"4.30174000",291.364,291.2298,289.34515,58.4866964713553,40.2852049910881,43.90968508615617,64.72168587174711,0.41295572785523815,290.5226544988345,0.23132021502499356,0.18980025264634542,0.041519962378648134,292.2801091638033,290.4478908361967,292.90862332998984,290.27310029579485,572]
["2017-09-27T04:22:00.000000000","291.23000000",291.23,291.03,291.03,"5.83273000",291.365,291.2318,289.34975,46.341683620192235,22.99465240641742,34.16518122400536,62.9831338793932,0.45703031872274563,290.5309684693085,0.16560353507503578,0.18496090913208352,-0.019357374057047738,292.27960373933433,290.4503962606657,292.9236353040581,290.2881122698631,572]
["2017-09-27T04:23:00.000000000","291.03000000",291.03,291.03,291.03,"0.00000000",291.366,291.23380000000003,289.358,46.34168362019224,19.42959001782482,27.569815805110125,61.36876417220805,0.4243852959568199,290.5392824397825,0.11222888799090924,0.17041450490384868,-0.05818561691293944,292.2790914521582,290.4529085478418,292.9364285586555,290.3009055244605,572]
["2017-09-27T04:24:00.000000000","291.61000000",292.25,291.61,292.25,"3.47853000",291.428,291.2602,289.37225,58.25083154186237,22.81639928698698,21.746880570409747,61.065610392588525,0.4812149176742167,290.54759641025646,0.166454120184369,0.16962242795995275,-0.003168307775583745,292.40232232859796,290.45367767140203,292.947170363027,290.311647328832,572]
["2017-09-27T04:25:00.000000000","291.61000000",292.25,291.61,291.61,"18.99988000",291.45799999999997,291.2738,289.3834,51.76076485078725,33.15508021390391,25.133689839571915,60.78411045437049,0.4925567092689191,290.55591038073044,0.15598723235660827,0.16689538883928387,-0.010908156482675596,292.41580164961465,290.5001983503853,292.9560557497519,290.3205327155569,572]
["2017-09-27T04:26:00.000000000","291.61000000",292.25,291.61,291.61,"4.99917000",291.488,291.2874,289.39459999999997,51.76076485078724,43.49376114082082,33.155080213903915,60.52271765459668,0.5030883728925707,290.5642243512044,0.14600904693759276,0.16271812045894568,-0.016709073521352924,292.4251574040708,290.5508425959292,292.96329092807076,290.3277678938758,572]
["2017-09-27T04:27:00.000000000","292.25000000",292.25,291.61,291.61,"12.99890000",291.518,291.30100000000004,289.40575,51.76076485078724,32.08556149732734,36.24480095068404,60.279995769092494,0.5128677748288181,290.5725383216784,0.13652745953601197,0.15747998827435894,-0.020952528738346965,292.43010964253466,290.6058903574653,292.96908080811005,290.33355777391506,572]
["2017-09-27T04:28:00.000000000","291.61000000",291.61,291.61,291.61,"0.00000000",291.5475,291.3146,289.4169,51.76076485078725,32.08556149732734,35.888294711825175,60.054611161124384,0.47623436234103345,290.5808522921524,0.12754299693318671,0.1514925900061245,-0.023949593072937786,292.43099023763983,290.6640097623602,292.97362111185913,290.33809807766414,572]
["2017-09-27T04:29:00.000000000","291.63000000",291.63,291.63,291.63,"0.35200000",291.578,291.3212,289.42814999999996,51.985622202150495,32.20118514236265,32.124102712339116,59.86561319197455,0.44364619360237706,290.5891662626263,0.1206458482052426,0.14532324164594812,-0.02467739344070552,292.4280258819618,290.72797411803816,292.97709481474413,290.34157178054915,572]
["2017-09-27T04:30:00.000000000","291.63000000",291.63,291.63,291.63,"5.20410000",291.60849999999994,291.3352,289.43170000000003,51.985622202150495,32.31680878739795,32.201185142362654,59.69011507776403,0.411957179773627,290.59748023310027,0.11386721774084663,0.13903203686492782,-0.025164819124081195,292.41911149757755,290.7978885024223,292.97967205323977,290.3441490190448,572]
["2017-09-27T04:31:00.000000000","291.63000000",291.63,291.63,291.63,"12.15326000",291.639,291.3492,289.4418,51.98562220215049,35.806018784743024,33.441337571501215,59.52715254314001,0.382531666932646,290.60579420357425,0.10725869281588984,0.13267736805512023,-0.025418675239230387,292.40332715508816,290.87467284491186,292.98151222950975,290.34598919531476,572]
["2017-09-27T04:32:00.000000000","291.43000000",292.8,291.43,292.8,"0.97025000",291.7285,291.3866,289.45570000000004,64.18382390372355,58.328541307265276,42.15045629313543,60.368071191299016,0.45306511929461724,290.6141081740482,0.19419208562032964,0.14498031156816213,0.049211774052167506,292.5902488033096,290.8667511966904,292.98276688659007,290.3472438523951,572]
["2017-09-27T04:33:00.000000000","292.11000000",292.8,291.43,291.43,"7.12650000",291.7025,291.3966,289.45785,48.61069919181422,55.05068718195372,49.72841575798736,61.14892422173224,0.5185604679164453,290.6224221445222,0.1508015291495326,0.14614455508443625,0.004656974065096353,292.5673207906875,290.83767920931245,292.9835820186607,290.3480589844657,572]
["2017-09-27T04:34:00.000000000","291.43000000",291.43,291.43,291.43,"7.44780000",291.72349999999994,291.4066,289.46804999999995,48.61069919181423,48.3992467043324,53.92615839785048,61.874002035705814,0.4815204344938343,290.6307361149962,0.11508754297835821,0.13993315266322065,-0.024845609684862435,292.5390311152895,290.9079688847104,292.9840987835189,290.3485757493239,572]
["2017-09-27T04:35:00.000000000","291.43000000",291.43,291.43,291.43,"3.62577000",291.697,291.4166,289.47824999999995,48.61069919181422,22.598870056498605,42.01626798092825,62.5472885772526,0.4471261177442681,290.63905008547016,0.08579496073059545,0.12910551427669562,-0.04331055354610017,292.51451085620033,290.8794891437997,292.9844520317954,290.3489289976004,572]
["2017-09-27T04:36:00.000000000","291.43000000",291.43,291.43,291.43,"1.35789000",291.6705,291.4266,289.48845,48.61069919181422,22.598870056498605,31.19899560577655,63.17248322297453,0.41518853790538607,290.64736405594414,0.061867211553760626,0.11565785373210863,-0.053790642178348,292.4865508562616,290.8544491437384,292.98476657628606,290.3492435420911,572]
["2017-09-27T04:37:00.000000000","292.16000000",292.21,291.43,292.21,"7.13233000",291.683,291.439,289.50255,56.66302809029559,34.044015560779364,26.41391855792553,64.24403847843284,0.4412464994835752,290.65567802641806,0.10463758229491305,0.11345379944466952,-0.008816217149756472,292.5236925716368,290.8423074283632,292.98515160920806,290.34962857501307,572]
["2017-09-27T04:38:00.000000000","291.53000000",291.53,291.53,291.53,"2.77899000",291.6595,291.4378,289.51325,49.39625186926358,28.944148899609896,28.5290115056293,65.23905407278687,0.4583003209490373,290.66399199689204,0.08270966669562085,0.10730497289485978,-0.024595306199238928,292.48964396342154,290.8293560365784,292.98569406049745,290.35017102630246,572]
["2017-09-27T04:39:00.000000000","291.53000000",292.21,291.53,291.53,"6.31651000",291.63599999999997,291.4364,289.52395,49.39625186926358,23.844282238440417,28.9441488996099,66.46693552442656,0.47413601230982305,290.672305967366,0.06458711553722196,0.09876140142333223,-0.03417428588611027,292.4527594505147,290.81924054948524,292.98645192323784,290.35092888904285,572]
["2017-09-27T04:40:00.000000000","291.54000000",291.54,291.54,291.54,"0.28843000",291.6515,291.4354,289.5348,49.506694378241264,7.542579075424442,20.110336737824927,67.60711115809185,0.44098344000197753,290.68061993784,0.05045022086284234,0.08909916531123425,-0.03864894444839191,292.44837577451267,290.8546242254873,292.98744862729393,290.35192559309894,572]
["2017-09-27T04:41:00.000000000","291.54000000",291.54,291.54,291.54,"0.99300000",291.6255,291.4366,289.54565,49.50669437824127,7.785888077858693,13.057583130574526,68.66584567506668,0.40948462285897524,290.68893390831397,0.03879937494002661,0.07903920723699272,-0.04023983229696611,292.40101208888393,290.84998791111605,292.98866942213624,290.35314638794125,572]
["2017-09-27T04:42:00.000000000","291.53000000",292.21,291.53,291.53,"2.99853000",291.6505,291.4484,289.55645,49.38170043016055,7.785888077858693,7.704785077047286,69.8918017158048,0.4288071497976226,290.69724787878795,0.02843134038585049,0.06891763386676428,-0.04048629348091379,292.3783866670061,290.92261333299393,292.9900604628768,290.3545374286818,572]
["2017-09-27T04:43:00.000000000","291.53000000",291.53,291.53,291.53,"1.37588000",291.6755,291.4604,289.56725,49.381700430160535,7.542579075424442,7.704785077047286,71.03018946791869,0.3981780676692177,290.7055618492619,0.019984232511319533,0.059130953595675335,-0.0391467210843558,292.3487154187222,291.0022845812778,292.9915309261761,290.3560078919811,572]
["2017-09-27T04:44:00.000000000","291.53000000",292.21,291.53,291.53,"4.12326000",291.6395,291.45099999999996,289.57805,49.38170043016054,7.299270072990186,7.542579075424449,72.27503420982295,0.4183082056928475,290.7138758197359,0.013138387509741278,0.04993244037848853,-0.03679405286874725,292.26099738535663,291.01800261464336,292.9929580710938,290.35743503689883,572]
["2017-09-27T04:45:00.000000000","291.53000000",291.53,291.53,291.53,"1.41319000",291.6355,291.4608,289.58885,49.381700430160535,7.299270072990186,7.380373073801614,73.43096147016254,0.3884290481433556,290.7221897902098,0.007625108519846435,0.041470974006760114,-0.03384586548691368,292.2587327013284,291.01226729867153,292.9941947609715,290.3586717267765,572]
["2017-09-27T04:46:00.000000000","292.88000000",292.88,292.88,292.88,"0.26532000",291.69899999999996,291.4976,289.6064,65.29322564271986,38.199513381993455,17.599351175991284,74.75106620538693,0.4571126875616949,290.7305037606838,0.11091099981246089,0.055358979167900266,0.05555202064456062,292.5247820535742,290.8732179464257,292.9950786260223,290.3595555918273,572]
["2017-09-27T04:47:00.000000000","292.23000000",292.23,291.54,291.54,"2.85899000",291.6955,291.5078,289.6141,48.87158916282761,38.29515898984764,27.931314148277107,72.65430204685043,0.520176067021577,290.7388177311578,0.08367446450250782,0.06102207623482178,0.022652388267686036,292.5233520399234,290.86764796007657,292.9954418102315,290.3599187760365,572]
["2017-09-27T04:48:00.000000000","291.54000000",291.54,291.54,291.54,"1.57228000",291.69199999999995,291.49859999999995,289.62495,48.87158916282761,38.39080459770182,38.29515898984765,70.70730675678094,0.4830206336628902,290.74713170163176,0.06138174351036696,0.06109400968993082,0.000287733820436141,292.5218578191505,290.8621421808494,292.99512013360317,290.3595970994082,572]
["2017-09-27T04:49:00.000000000","291.54000000",292.21,291.54,291.54,"3.64375000",291.68749999999994,291.509,289.63579999999996,48.87158916282761,7.586206896552723,28.09072349470074,69.38001970277267,0.4963763026869675,290.75544567210574,0.0432164294166455,0.057518493635273754,-0.014302064218628258,292.5196267932264,290.8553732067735,292.99396052036803,290.35843748617305,572]
["2017-09-27T04:50:00.000000000","291.54000000",291.54,291.54,291.54,"2.67020000",291.683,291.51939999999996,289.64665,48.87158916282762,7.586206896552723,17.8544061302691,68.14753886690791,0.46092085249503895,290.7637596425797,0.028491850802822682,0.05171316506878354,-0.023221314265960857,292.5172925146525,290.84870748534746,292.9918256916556,290.3563026574606,572]
["2017-09-27T04:51:00.000000000","291.54000000",292.19,291.54,291.54,"3.76250000",291.67850000000004,291.5298,289.6575,48.87158916282761,5.304384844616576,6.825599545907351,67.41949954454431,0.47442650588824964,290.7720736130537,0.01663080658056515,0.044696693371139865,-0.028065886790574715,292.51485578553945,290.84214421446063,292.9885953839869,290.3530723497919,572]
["2017-09-27T04:52:00.000000000","291.54000000",291.54,291.54,291.54,"1.45921000",291.6155,291.5404,289.66835,48.871589162827604,3.022562792680423,5.304384844616583,66.74346303092099,0.44053889832480136,290.78038758352767,0.007148440804428446,0.037187042857797586,-0.03003860205336914,292.2757264762982,290.9552735237018,292.98416371267206,290.34864067847707,572]
["2017-09-27T04:53:00.000000000","292.82000000",292.82,291.54,292.81,"11.39896000",291.68449999999996,291.5764,289.68555,62.73003008392447,32.09876543210131,13.475237689799444,66.76918618103079,0.5005004055873167,290.7887015540016,0.10094831444644115,0.0499392971755263,0.05100901727091484,292.51836989393144,290.8506301060685,292.9784327270024,290.34290969280744,572]
["2017-09-27T04:54:00.000000000","291.54000000",291.54,291.54,291.54,"0.81067000",291.69,291.587,289.6964,48.55634567922514,32.09876543210131,22.40669788562769,66.7930719632756,0.555464662331081,290.79701552447557,0.0719772944856345,0.054346896637547944,0.01763039784808656,292.5185167469673,290.8614832530327,292.97130267316203,290.33577963896704,572]
["2017-09-27T04:55:00.000000000","292.23000000",292.23,291.54,291.54,"3.32414000",291.6955,291.5976,289.70709999999997,48.55634567922514,32.09876543210131,32.09876543210131,67.09662151822921,0.5650743293074327,290.80532949494955,0.048458947855579027,0.05316930688115416,-0.0047103590255751365,292.51848177379895,290.872518226201,292.96265995783466,290.32713692363967,572]
["2017-09-27T04:56:00.000000000","291.54000000",292.21,291.54,291.54,"21.39609000",291.70099999999996,291.6082,289.72635,48.55634567922514,0.7407407407442651,21.646090534982303,67.37848896211472,0.5725690200711849,290.8136434654235,0.029480654081510238,0.04843157632122538,-0.01895092223971514,292.5182612801334,290.8837387198665,292.95236425212266,290.3168412179277,572]
["2017-09-27T04:57:00.000000000","291.54000000",292.88,291.54,291.6,"11.16272000",291.6705,291.62,289.7459,49.2331898888246,2.2222222222257826,11.687242798357127,67.88600080992171,0.6273855186375291,290.8219574358975,0.019061983414246697,0.04255765773982965,-0.02349567432558295,292.4543488374714,290.8866511625286,292.940236547585,290.30471351339,572]
["2017-09-27T04:58:00.000000000","291.54000000",291.6,291.54,291.6,"7.89239000",291.67400000000004,291.6316,289.7489,49.23318988882459,3.7037037037072946,2.22222222222579,68.35726181145675,0.58685798159199,290.8302714063715,0.010681976670241511,0.036182521525912024,-0.025500544855670514,292.45593094324585,290.8920690567542,292.92605022518325,290.29052719098826,572]
["2017-09-27T04:59:00.000000000","291.57000000",291.57,291.54,291.54,"3.49430000",291.6745,291.642,289.7516,48.49323133067213,3.4567901234592067,3.127572016464104,68.79486131288213,0.5492252686211325,290.83858537684546,-0.0007916123932432129,0.028787694742080976,-0.02957930713532419,292.4560746925312,290.89292530746883,292.9095272733271,290.2740042391321,572]
["2017-09-27T05:00:00.000000000","291.54000000",291.54,291.54,291.54,"1.12132000",291.6745,291.6524,289.7543,48.49323133067213,1.7283950617296053,2.962962962965378,69.20120370706285,0.5099948922910504,290.84689934731944,-0.00977187035022098,0.02107578172362059,-0.030847652073841568,292.4560746925312,290.89292530746883,292.8903416465611,290.25481861236614,572]
["2017-09-27T05:01:00.000000000","291.54000000",291.54,291.54,291.54,"0.00000000",291.6745,291.6628,289.757,48.493231330672124,0.0,1.7283950617296135,69.57852164451634,0.47356668569883154,290.85521331779336,-0.016696324642964555,0.01352136045030356,-0.030217685093268117,292.4560746925312,290.89292530746883,292.8681313569667,290.23260832277174,572]
["2017-09-27T05:02:00.000000000","291.60000000",291.6,291.6,291.6,"2.37037000",291.678,291.6746,289.76,49.442285294107116,1.4925373134329245,1.0736441250541862,69.95655521820525,0.4440262081489144,290.86352728826733,-0.01714487060286274,0.0073881142396703,-0.024532984842533037,292.45757937376845,290.89842062623154,292.84252022228185,290.20699718808686,572]
["2017-09-27T05:03:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6815,291.6676,289.763,49.442285294107116,2.985074626865844,1.4925373134329323,70.3075863937735,0.41231005042399116,290.8718412587413,-0.017300912359530685,0.002450308919830104,-0.019751221279360787,292.4590159162392,290.90398408376086,292.8131492743902,290.1776262401952,572]
["2017-09-27T05:04:00.000000000","291.60000000",291.6,291.6,291.6,"7.30591000",291.68500000000006,291.67940000000004,289.76599999999996,49.44228529410712,4.47761194029876,2.9850746268658526,70.63354391394402,0.38285933253656257,290.8801552292153,-0.01722600590261436,-0.001484954044658789,-0.015741051857955574,292.46038377594925,290.90961622405086,292.779716712887,290.14419367869203,572]
["2017-09-27T05:05:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.68850000000003,291.67220000000003,289.769,49.442285294107116,4.47761194029876,3.9800995024877976,70.93621875410237,0.35551223735537896,290.88846919968927,-0.016971010748079607,-0.004582165385342953,-0.012388845362736654,292.46168238469676,290.9153176153033,292.7420240649499,290.1065010307549,572]
["2017-09-27T05:06:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6245,291.665,289.772,49.442285294107116,4.47761194029876,4.47761194029876,71.21727396282083,0.33011850611570853,290.89678317016325,-0.016577826387674577,-0.006981297585809278,-0.0095965288018653,292.17136287129875,291.07763712870127,292.70002501616045,290.06450198196546,572]
["2017-09-27T05:07:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.62750000000005,291.6578,289.775,49.44228529410712,4.47761194029876,4.47761194029876,71.47825379948796,0.30653861282172895,290.9050971406372,-0.016080854864412686,-0.00880120904152996,-0.007279645822882725,292.1731326603175,291.0818673396826,292.6538723655909,290.01834933139594,572]
["2017-09-27T05:08:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.63050000000004,291.64979999999997,289.7944,49.44228529410712,4.47761194029876,4.47761194029876,71.72059221925029,0.2846429976201766,290.9134111111112,-0.015508232105560182,-0.010142613654336005,-0.005365618451224177,292.1748335374613,291.08616646253876,292.6039578997511,289.9684348655561,572]
["2017-09-27T05:09:00.000000000","291.56000000",291.56,291.56,291.56,"1.25813000",291.6315000000001,291.64099999999996,289.80865,48.44261743812101,3.482587064676346,4.145936981757965,71.73681605315721,0.26716849779016516,290.9217250815851,-0.018073747241999172,-0.011728840371868639,-0.006344906870130533,292.17523798837783,291.0877620116223,292.55093982618297,289.915416791988,572]
["2017-09-27T05:10:00.000000000","291.56000000",291.56,291.56,291.56,"0.16300000",291.6325,291.6476,289.82865000000004,48.44261743812101,2.4875621890539286,3.482587064676354,71.75188104178507,0.24808503366229598,290.9300390520591,-0.019877797594006097,-0.01335863181629613,-0.006519165777709966,292.1756344216721,291.0893655783279,292.49575286860534,289.86022983441035,572]
["2017-09-27T05:11:00.000000000","291.56000000",291.56,291.56,291.56,"0.16405000",291.6335,291.6376,289.84864999999996,48.44261743812101,12.106135986721553,6.025428413483952,71.76586995979665,0.23036467411498893,290.9383530225331,-0.021064699749103966,-0.014899845402857697,-0.006164854346246269,292.1760228105851,291.09097718941496,292.43959724355216,289.80407420935717,572]
["2017-09-27T05:12:00.000000000","291.57000000",291.57,291.57,291.57,"1.11312000",291.635,291.6484,289.8687,48.76606876072356,28.275290215561864,14.289662797112456,71.78926422750764,0.21462434024963176,290.94666699300706,-0.020956834488799814,-0.01611124322004612,-0.004845591268753693,292.17664564062227,291.0933543593777,292.3839044680962,289.7483814339012,572]
["2017-09-27T05:13:00.000000000","291.57000000",292.21,291.54,291.54,"3.77403000",291.5715,291.6586,289.8886,47.797284155529745,27.777777777751357,22.7197346600116,72.33635480962631,0.24715117308894125,290.95498096348103,-0.02302666273800469,-0.017494327123637837,-0.005532335614366852,291.62563871078004,291.51736128922,292.33028014936326,289.6947571151683,572]
["2017-09-27T05:14:00.000000000","291.54000000",292.21,291.54,291.54,"5.42671000",291.5715,291.64439999999996,289.9085,47.797284155529745,16.66666666665082,24.239911553321352,72.84436749302222,0.27735466072544285,290.963294933955,-0.02438591093624609,-0.018872643886159488,-0.005513267050086604,291.62563871078004,291.51736128922,292.28042635168316,289.6449033174882,572]
["2017-09-27T05:15:00.000000000","291.54000000",292.21,291.54,291.54,"11.61939000",291.5715,291.64300000000003,289.9284,47.79728415552974,0.0,14.814814814800732,73.31609355617556,0.3054007563879086,290.971608904429,-0.02517294686435889,-0.02013270448179937,-0.005040242382559523,291.62563871078004,291.51736128922,292.23604853569805,289.60052550150306,572]
["2017-09-27T05:16:00.000000000","292.21000000",292.21,289.45,289.45,"8.59340000",291.46700000000004,291.5998,289.93065,17.517297755019552,0.0,5.5555555555502805,69.04482671673227,0.48072927378877317,290.9799228749029,-0.19222634598907007,-0.054551432783253515,-0.13767491320581654,292.3939325757598,290.5400674242403,292.1987540996632,289.5632310654682,572]
["2017-09-27T05:17:00.000000000","290.73000000",290.73,289.45,289.45,"4.51544000",291.3595,291.5566,289.9399,17.51729775501955,0.0,0.0,65.07865036582068,0.5378200399467205,290.9882368453769,-0.32091802512110235,-0.10782475125082329,-0.21309327387027904,292.6335090266573,290.08549097334276,292.16995093258345,289.53442789838846,572]
["2017-09-27T05:18:00.000000000","289.44000000",289.44,289.44,289.44,"2.14499000",291.25149999999996,291.51320000000004,289.9493,17.455933056702918,0.0,0.0,61.413479963730175,0.5001186085219538,290.99655081585087,-0.41888537458214614,-0.17003687591708788,-0.24884849866505826,292.76865885786685,289.7343411421331,292.1507548877964,289.5152318536014,572]
["2017-09-27T05:19:00.000000000","289.44000000",289.44,289.44,289.44,"0.00000000",291.1465,291.4694,289.95869999999996,17.45593305670292,0.0,0.0,58.01010744750331,0.46439585077038537,291.00486478632484,-0.4908667979537995,-0.23420286032443022,-0.2566639376293693,292.84865481082176,289.44434518917825,292.141914590462,289.50639155626703,572]
["2017-09-27T05:20:00.000000000","289.44000000",289.44,289.44,289.44,"0.00000000",291.0415,291.42560000000003,289.9681,17.45593305670292,0.0,0.0,54.8498329681498,0.4312247185725005,291.0131787567988,-0.5416685764021736,-0.29569600353997894,-0.24597257286219465,292.88668047897846,289.1963195210215,292.1437605240387,289.50823748984374,572]
["2017-09-27T05:21:00.000000000","289.44000000",289.44,289.44,289.44,"0.00000000",290.93649999999997,291.3818,289.9775,17.45593305670292,0.0,0.0,51.9152923801787,0.4004229529601788,291.0214927272728,-0.5752976783044801,-0.3516163384928792,-0.22368133981160088,292.8919669519076,288.98103304809234,292.1561830573358,289.5206600231408,572]
["2017-09-27T05:22:00.000000000","289.44000000",289.44,289.44,289.44,"0.00000000",290.8285,291.3146,289.9862,17.455933056702918,0.0,0.0,49.19036183420555,0.371821313463023,291.0298066977468,-0.595089166366904,-0.4003109040676842,-0.1947782622992198,292.8624741886274,288.79452581137264,292.1786412502634,289.5431182160684,572]
["2017-09-27T05:23:00.000000000","292.00000000",292.0,292.0,292.0,"0.02000000",290.8485,291.32599999999996,290.0112,64.0959319727943,30.806257521059198,10.26875250701974,48.8805953784294,0.528119791072808,291.03812066822076,-0.39959715084467007,-0.40016815342308143,0.0005710025784113615,292.91994659598134,288.77705340401866,292.2102012645859,289.57467823039093,572]
["2017-09-27T05:24:00.000000000","292.00000000",292.0,292.0,292.0,"0.00000000",290.8685,291.3374,290.04055,64.09593197279432,61.61251504211839,30.806257521059205,48.59295509806583,0.4903969488533216,291.0464346386947,-0.24188007713530624,-0.3685105381655264,0.1266304610302202,292.975994009482,288.76100599051796,292.2496003806732,289.6140773464782,572]
["2017-09-27T05:25:00.000000000","291.58000000",291.58,291.0,291.0,"2.90492000",290.8385,291.3288,290.0645,51.03270053570351,80.38507821901385,57.60128359406382,46.367705929805595,0.5267971667923702,291.05474860916866,-0.19532818089993498,-0.33387406671240816,0.13854588581247318,292.9204152240191,288.7565847759809,292.295330323481,289.659807289286,572]
["2017-09-27T05:26:00.000000000","291.00000000",291.6,290.27,290.27,"4.80762000",290.772,291.3056,290.0729,43.98521186796415,59.566787003610365,67.18812675491421,43.2149744389148,0.5841687977357755,291.06306257964263,-0.21486355358280207,-0.31007196408648696,0.09520841050368489,292.83727092653777,288.7067290734622,292.34573208818864,289.71020905399365,572]
["2017-09-27T05:27:00.000000000","290.27000000",291.6,290.27,291.6,"3.21579000",290.772,291.2934,290.09590000000003,55.92705519665885,54.75330926594515,64.90172482952313,40.287438054516215,0.637442455040366,291.0713765501166,-0.12162359139892942,-0.2723822895489755,0.15075869815004606,292.83727092653777,288.7067290734622,292.39909386720575,289.76357083301076,572]
["2017-09-27T05:28:00.000000000","291.60000000",291.6,291.6,291.6,"8.40575000",290.77200000000005,291.2948,290.1228,55.92705519665884,61.973525872443666,58.764540713999736,37.569011411860394,0.5919108511089111,291.0796905205906,-0.04718631514202798,-0.22734309466758598,0.180156779525558,292.8372709265378,288.70672907346227,292.4537440230544,289.8182209888594,572]
["2017-09-27T05:29:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",290.774,291.2962,290.1497,55.927055196658834,77.97833935018193,64.90172482952359,35.044758100822854,0.5496315046011316,291.08800449106457,0.011671223978225953,-0.17954023093842358,0.19121145491664954,292.84239454650276,288.70560545349724,292.5081322100727,289.8726091758777,572]
["2017-09-27T05:30:00.000000000","291.60000000",291.6,291.6,291.6,"3.52600000",290.776,291.2974,290.16474999999997,55.927055196658834,80.11055956678825,73.3541415964713,32.70080859771657,0.5103721114153364,291.09631846153854,0.057651675152442294,-0.13210184972025044,0.18975352487269273,292.8475057325536,288.7044942674464,292.5608935103235,289.92537047612853,572]
["2017-09-27T05:31:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",290.778,291.2986,290.19155,55.927055196658834,82.24277978339458,80.11055956678827,30.524284059117893,0.4739169605999552,291.1046324320125,0.09301924601373912,-0.08707763057345252,0.18009687658719165,292.85260454062995,288.7033954593701,292.6108925480761,289.9753695138811,572]
["2017-09-27T05:32:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",290.7795,291.3,290.21835000000004,55.927055196658834,84.3750000000009,82.2427797833946,28.503225558990547,0.44006574912852975,291.11294640248644,0.11966883291631802,-0.04572833787549841,0.16539717079181643,292.8564350013908,288.70256499860915,292.6572467038712,290.0217236696762,572]
["2017-09-27T05:33:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",290.7825,291.30140000000006,290.2451,55.92705519665884,84.3750000000009,83.6642599277988,26.626528380300872,0.40863248133363467,291.1212603729604,0.13918439151046869,-0.008745791998304994,0.14793018350877368,292.86398864998165,288.7010113500184,292.6993295138537,290.0638064796587,572]
["2017-09-27T05:34:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",290.7855,291.30280000000005,290.2715,55.92705519665884,84.3750000000009,84.3750000000009,24.883881000089033,0.37944444695266066,291.1295743434344,0.15288821215813186,0.02358100883298238,0.12930720332514947,292.87151510061705,288.699484899383,292.73675692292085,290.10123388872586,572]
["2017-09-27T05:35:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",290.7885,291.30420000000004,290.2918,55.92705519665885,84.3750000000009,84.3750000000009,23.265708432749474,0.35234127217032774,291.1378883139084,0.16188250796864168,0.05124130866011425,0.11064119930852742,292.8790145299668,288.6979854700332,292.7693601479961,290.1338371138011,572]
["2017-09-27T05:36:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",290.896,291.2786,290.31210000000004,55.92705519665884,81.87620423892213,83.54206807964131,21.763119620219886,0.3271740384438757,291.14620228438235,0.16708450601993263,0.07440994813207794,0.0926745578878547,292.92020749924575,288.8717925007543,292.79714946583,290.161626431635,572]
["2017-09-27T05:37:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.0035,291.2798,290.3324,55.92705519665884,79.37740847784333,81.87620423892213,20.36785858001384,0.3038044642693131,291.15451625485633,0.1692560485840886,0.09337916822248007,0.07587688036160853,292.9353724077958,289.07162759220415,292.82027330219364,290.18475026799865,572]
["2017-09-27T05:38:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.11150000000004,291.281,290.3454,55.92705519665884,84.58574181117638,81.94645150931395,19.07225904267966,0.2821041453929336,291.1628302253303,0.16902855573738407,0.10850904572546088,0.06051951001192318,292.9191866431999,289.30381335680016,292.83897665021374,290.20345361601875,572]
["2017-09-27T05:39:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.21950000000004,291.2822,290.36404999999996,55.92705519665884,92.29287090558819,85.41867373153597,17.869202329440782,0.26195384929343835,291.1711441958043,0.16692406925363912,0.12019205043109654,0.046732018822542576,292.8657135341454,289.57328646585466,292.85356219679426,290.21803916259927,572]
["2017-09-27T05:40:00.000000000","291.60000000",291.6,291.6,291.6,"3.75654000",291.3275,291.28340000000003,290.38285,55.927055196658834,99.99999999999999,92.29287090558819,16.75207823857611,0.24324286005819273,291.1794581662782,0.16337298646152476,0.12882823763718218,0.03454474882434258,292.76241985839056,289.8925801416094,292.8643567061459,290.2288336719509,572]
["2017-09-27T05:41:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.43550000000005,291.2846,290.40165,55.92705519665885,66.66666666666667,86.31984585741829,15.714748725630345,0.2258683700540361,291.1877721367522,0.1587289986732685,0.13480838984439947,0.02392060882886904,292.58208580141394,290.28891419858616,292.8716843068732,290.2361612726782,572]
["2017-09-27T05:42:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.5435,291.2858,290.42045,55.92705519665885,33.333333333333336,66.66666666666667,14.751514177894991,0.20973491505017638,291.19608610722617,0.1532816692246115,0.1385030457204419,0.014778623504169613,292.2341598294415,290.85284017055847,292.87584744200564,290.24032440781065,572]
["2017-09-27T05:43:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.5235,291.2616,290.43925,55.927055196658856,0.0,33.33333333333334,13.85708209785502,0.19475384968944953,291.20440007770014,0.14726701886775118,0.14025584034990377,0.007011178517847411,292.1825682817464,290.8644317182536,292.8771154339802,290.2415923997852,572]
["2017-09-27T05:44:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.50350000000003,291.2628,290.45955,55.92705519665884,0.0,11.111111111111121,13.026538023532193,0.18084286042591743,291.2127140481741,0.14087642934174482,0.14037995814827198,0.0004964711934728472,292.1268225489296,290.88017745107044,292.8757199311718,290.2401968969768,572]
["2017-09-27T05:45:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.5335,291.264,290.47984999999994,55.92705519665884,0.0,0.0,12.255318525946711,0.16792551325263766,291.2210280186481,0.13426412781183217,0.13915679208098403,-0.0048926642691518585,292.1132335594945,290.9537664405055,292.8718559649903,290.2363329307953,572]
["2017-09-27T05:46:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2652,290.49285000000003,55.92705519665885,0.0,0.0,11.53918613533162,0.1559308337345921,291.2293419891221,0.12755347415946972,0.13683612849668117,-0.009282654337211454,291.6,291.6,292.86568697276823,290.23016393857324,572]
["2017-09-27T05:47:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2652,290.51315,55.92705519665884,0.0,0.0,10.874206058331893,0.14479291703926414,291.23765595959605,0.1208422386864072,0.1336373505346264,-0.012795111848219187,291.6,291.6,292.8573519428996,290.2218289087046,572]
["2017-09-27T05:48:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2652,290.53345,55.92705519665885,0.0,0.0,10.256724558260718,0.13445056582217385,291.24596993007,0.11420702868684884,0.12975128616507087,-0.015544257478222023,291.6,291.6,292.8469728235688,290.21144978937383,572]
["2017-09-27T05:49:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.26640000000003,290.55375,55.92705519665885,0.0,0.0,9.6833488796232,0.12484695397773286,291.25428390054395,0.10770699773354409,0.12534242847876553,-0.017635430745221448,291.6,291.6,292.83466050950693,290.19913747531194,572]
["2017-09-27T05:50:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2676,290.56829999999997,55.92705519665884,0.0,0.0,9.150928606602646,0.1159293144078948,291.26259787101793,0.10138695071617576,0.12055133292624759,-0.01916438221007183,291.6,291.6,292.82051807821364,290.18499504401865,572]
["2017-09-27T05:51:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.26880000000006,290.5886,55.92705519665884,0.0,0.0,8.65653835308356,0.1076486490930452,291.2709118414919,0.09527994008186624,0.11549705435737133,-0.020217114275505085,291.6,291.6,292.80464046853626,290.1691174343413,572]
["2017-09-27T05:52:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2688,290.61555,55.92705519665885,0.0,0.0,8.197461689101551,0.09995945987211341,291.2792258119659,0.08940943385744049,0.11027953025738517,-0.02087009639994468,291.6,291.6,292.7871104398635,290.1515874056685,572]
["2017-09-27T05:53:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2688,290.64255,55.927055196658856,0.0,0.0,7.771176215403973,0.09281949845267676,291.28753978243986,0.08379112346671036,0.10498184889925022,-0.02119072543253986,291.6,291.6,292.7679913552474,290.1324683210524,572]
["2017-09-27T05:54:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2688,290.65864999999997,55.92705519665885,0.0,0.0,7.375339704113366,0.08618953427748557,291.29585375291384,0.07843442873365802,0.09967236486613179,-0.021237936132473767,291.6,291.6,292.74731801078394,290.11179497658895,572]
["2017-09-27T05:55:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.2688,290.6782,55.92705519665885,0.0,0.0,7.0077772293435165,0.0800331389719509,291.3041677233878,0.07334374848710468,0.09440664159032637,-0.021062893103221694,291.6,291.6,292.7250872878655,290.0895642536705,572]
["2017-09-27T05:56:00.000000000","291.60000000",291.6,291.6,291.6,"0.00000000",291.6,291.26880000000006,290.69120000000004,55.92705519665885,0.0,0.0,6.666469217057227,0.07431648618824015,291.31248169386174,0.0685194975989134,0.08922921279204378,-0.020709715193130376,291.6,291.6,292.70125073677,290.06572770257503,572]
["2017-09-27T05:57:00.000000000","291.00000000",291.0,291.0,291.0,"0.85468000",291.57000000000005,291.25680000000006,290.70425,29.616098883087027,0.0,0.0,9.786603211194105,0.11186530860336748,291.3207956643357,0.016095717015900846,0.0746025136368152,-0.05850679662091435,291.83153393662064,291.30846606337946,292.6757112304736,290.0401881962786,572]
["2017-09-27T05:58:00.000000000","291.00000000",291.0,291.0,291.0,"0.64101000",291.54,291.24480000000005,290.71925000000005,29.616098883087027,0.0,0.0,12.683870491464063,0.10387492941741266,291.3291096348097,-0.02516047252362341,0.05464991640472748,-0.07981038892835089,291.90000000000583,291.1799999999942,292.6483255140011,290.0128024798061,572]
["2017-09-27T05:59:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",291.51,291.2336,290.73580000000004,29.61609888308702,0.0,0.0,15.374190108857595,0.09645529160188321,291.3374236052837,-0.05719696891475223,0.03228053934083154,-0.08947750825558377,291.9384857057173,291.08151429428267,292.6189138249914,289.9833907907964,572]
["2017-09-27T06:00:00.000000000","291.00000000",291.0,291.0,291.0,"0.22700000",291.48,291.2224,290.75235,29.616098883087027,0.0,0.0,17.872344039294447,0.08956562791603441,291.34573757575765,-0.08164497071510368,0.009495437329644498,-0.09114040804474818,291.9600000000042,290.99999999999585,292.58727683998694,289.95175380579195,572]
["2017-09-27T06:01:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",291.45,291.2112,290.7652,29.616098883087023,0.0,0.0,20.19205840327152,0.08316808306488911,291.35405154623163,-0.09986896106329368,-0.01237744234894314,-0.08749151871435054,291.9696152422744,290.93038475772556,292.5532191254602,289.9176960912652,572]
["2017-09-27T06:02:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",291.42,291.19980000000004,290.77805,29.616098883087027,0.0,0.0,22.346078884107378,0.07722750570311133,291.3623655167056,-0.11300890836105282,-0.03250373555136508,-0.08050517280968775,291.9699090833982,290.87009091660184,292.5165771976869,289.8810541634919,572]
["2017-09-27T06:03:00.000000000","291.80000000",291.8,291.8,291.8,"2.16325000",291.43,291.205,290.7949,64.42565277743802,33.33333333333333,11.11111111111112,22.70410136380525,0.1288541124386042,291.3706794871796,-0.058198224239731644,-0.03764263328903839,-0.020555590950693252,291.9995612346393,290.8604387653607,292.47724939004473,289.84172635584974,572]
["2017-09-27T06:04:00.000000000","291.80000000",291.8,291.8,291.8,"0.00000000",291.44,291.2102,290.81175,64.42565277743802,66.66666666666664,33.333333333333336,23.03655080923899,0.1196502472644182,291.3789934576535,-0.014592152928287305,-0.033032537216888175,0.01844038428860087,292.02787753827124,290.85212246172875,292.4352241440874,289.7997011098924,572]
["2017-09-27T06:05:00.000000000","291.80000000",291.8,291.8,291.8,"0.00000000",291.45000000000005,291.2154,290.8286,64.42565277743802,99.99999999999997,66.66666666666666,23.345253865713175,0.11110380103124548,291.3873074281275,0.019738440297828674,-0.022478341713944805,0.04221678201177348,292.0549793384934,290.8450206615067,292.3906031927977,289.7550801586027,572]
["2017-09-27T06:06:00.000000000","291.80000000",291.8,291.8,291.8,"1.06000000",291.46,291.2624,290.84545,64.42565277743802,99.99999999999997,88.88888888888887,23.63190670386778,0.10316781524329939,291.39562139860146,0.046410689232232016,-0.00870053552470944,0.055111224756941454,292.0809669878535,290.83903301214644,292.3436164372197,289.7080934030247,572]
["2017-09-27T06:07:00.000000000","291.80000000",291.8,291.8,291.8,"0.00000000",291.46999999999997,291.30940000000004,290.85945000000004,64.42565277743802,99.99999999999997,99.99999999999997,23.898084339297053,0.09579868558306374,291.40393536907544,0.06677885361978042,0.006395342304188534,0.06038351131559189,292.10592452382645,290.8340754761735,292.2946261027183,289.65910306852334,572]
["2017-09-27T06:08:00.000000000","291.51000000",291.51,291.01,291.01,"4.12396000",291.44050000000004,291.3408,290.8695,37.732451301926076,67.08333333333293,89.02777777777764,24.103653452237456,0.1453844937557035,291.4122493395494,0.018955861574454502,0.008907446158241728,0.010048415416212774,292.103718666809,290.77728133319107,292.24411889818936,289.60859586399437,572]
["2017-09-27T06:09:00.000000000","290.28000000",292.0,290.28,290.28,"0.89402000",291.3745,291.35760000000005,290.87875,26.716861988575406,33.74999999999961,66.94444444444419,25.84925437941182,0.2578570299160124,291.4205633100234,-0.07696193403450025,-0.008266429880306667,-0.06869550415419358,292.20317303564417,290.54582696435585,292.19268623512227,289.5571632009273,572]
["2017-09-27T06:10:00.000000000","290.28000000",290.28,290.28,290.28,"1.51679000",291.3085,291.37440000000004,290.88800000000003,26.716861988575406,0.4166666666662864,33.749999999999616,27.470169526073732,0.23943867063629726,291.4288772804974,-0.15123414502119203,-0.03685997290848374,-0.1143741721127083,292.25649314343696,290.360506856563,292.14099390909377,289.5054708748988,572]
["2017-09-27T06:11:00.000000000","291.50000000",291.5,290.28,290.28,"3.28166000",291.2425,291.39119999999997,290.8944,26.716861988575406,0.0,11.388888888888642,25.91916566876574,0.3094787655908494,291.4371912509713,-0.20770115767430752,-0.0710282098616485,-0.13667294781265904,292.27972466226146,290.20527533773856,292.08974382183027,289.4542207876353,572]
["2017-09-27T06:12:00.000000000","291.00000000",291.0,290.28,290.28,"0.70338000",291.1765,291.408,290.9008,26.7168619885754,0.0,0.1388888888887716,24.478947801265463,0.3388017109057907,291.4455052214453,-0.24957472989342477,-0.10673751386800376,-0.14283721602542102,292.28018972089217,290.0728102791078,292.0396311768698,289.40410814267483,572]
["2017-09-27T06:13:00.000000000","290.28000000",291.14,290.28,291.14,"5.99917000",291.1535,291.3908,290.9176,49.89534893211395,16.666666666666668,5.555555555555565,23.45390007455262,0.3760301601268066,291.45381919191925,-0.2109335146246849,-0.12757671401934,-0.0833568006053449,292.23996721073536,290.06703278926466,291.99130101957684,289.35577798538185,572]
["2017-09-27T06:14:00.000000000","291.00000000",291.0,290.28,290.28,"2.76971000",291.0875,291.3564,290.9301,37.21821130108652,16.666666666666668,11.111111111111121,22.502070042604984,0.4105994344034643,291.46213316239323,-0.24685924608513687,-0.1514332204324994,-0.09542602565263747,292.21697554201177,289.9580244579882,291.9453079816271,289.3097849474321,572]
["2017-09-27T06:15:00.000000000","290.28000000",290.28,290.28,290.28,"1.31549000",291.02149999999995,291.34200000000004,290.93235,37.21821130108651,16.666666666666668,16.666666666666668,21.618227870082176,0.3812709033746454,291.4704471328672,-0.272192975906421,-0.17558517152728373,-0.09660780437913727,292.177428631016,289.86557136898386,291.9020826642755,289.2665596300805,572]
["2017-09-27T06:16:00.000000000","291.15000000",291.15,290.29,290.29,"2.76214000",290.956,291.3424,290.9388,37.432589312995695,0.19379844961333012,11.175710594315563,22.497020051144805,0.4161801245621711,291.4787611033412,-0.2881417046734214,-0.19809647815651127,-0.0900452265169101,292.1218027277385,289.79019727226154,291.8619073393865,289.2263843051915,572]
["2017-09-27T06:17:00.000000000","290.28000000",290.28,290.28,290.28,"1.17614000",290.91999999999996,291.31600000000003,290.9452,37.295442096680546,0.19379844961333012,5.684754521964453,23.28179546055798,0.38716725852201944,291.48707507381516,-0.29815120208718326,-0.21810742294264568,-0.08004377914453759,292.1220482519443,289.7179517480556,291.8249026810398,289.1893796468448,572]
["2017-09-27T06:18:00.000000000","290.28000000",290.28,290.28,290.28,"0.53564000",290.884,291.2896,290.9577,37.29544209668054,0.19379844961333012,0.19379844961333012,24.0105154835845,0.3595124543418752,291.49538904428914,-0.302595666418938,-0.23500507163790416,-0.06759059478103382,292.1170352793016,289.6509647206984,291.79102619306803,289.15550315887305,572]
["2017-09-27T06:19:00.000000000","290.28000000",290.28,290.28,290.28,"1.65725000",290.848,291.2632,290.9702,37.29544209668054,0.0,0.1291989664088962,24.68718407639484,0.33383299331745553,291.50370301476306,-0.30262941293051426,-0.2485299398964262,-0.054099473034088075,292.10715209565893,289.5888479043411,291.7600819889687,289.1245589547737,572]
["2017-09-27T06:20:00.000000000","290.28000000",290.28,290.28,290.28,"0.00000000",290.812,291.2368,290.9827,37.295442096680546,0.0,0.06459948320445284,25.315519198290154,0.3099877795090658,291.51201698523704,-0.29920708426658393,-0.25866536877045776,-0.040541715496126174,292.092696685403,289.53130331459704,291.73174070513113,289.09621767093614,572]
["2017-09-27T06:21:00.000000000","290.28000000",290.28,290.28,290.28,"2.93001000",290.77599999999995,291.2104,290.98415,37.29544209668055,0.0,0.0,25.898973240050093,0.28784579525841825,291.520330955711,-0.29311600529320003,-0.2655554960750062,-0.027560509218193807,292.0738967601477,289.4781032398522,291.7055676481303,289.0700446139353,572]
["2017-09-27T06:22:00.000000000","290.28000000",290.28,290.28,290.28,"0.00000000",290.74,291.184,290.9857,37.295442096680546,0.0,0.0,26.440751993112894,0.26728538131138835,291.528644926185,-0.2850034390856422,-0.26944508467713346,-0.015558354408508723,292.05092333872045,289.42907666127957,291.6810568200236,289.04553378582864,572]
["2017-09-27T06:23:00.000000000","290.28000000",290.28,290.28,290.28,"0.00000000",290.664,291.1576,290.9969,37.29544209668054,0.0,0.0,26.943832263814063,0.24819356836057493,291.536958896659,-0.275399537480439,-0.2706359752377946,-0.0047635622426444035,291.8940471535684,289.43395284643157,291.6576682314933,289.0221451972983,572]
["2017-09-27T06:24:00.000000000","290.28000000",290.28,290.28,290.28,"0.00000000",290.58799999999997,291.1312,291.0081,37.295442096680546,0.0,0.0,27.41097822946515,0.23046545633481963,291.54527286713295,-0.2647366568783127,-0.2694561115658982,0.0047194546875855,291.71107791359344,289.4649220864065,291.63486588037284,288.99934284617785,572]
["2017-09-27T06:25:00.000000000","291.00000000",291.0,291.0,291.0,"2.86779000",290.54799999999994,291.1192,291.0224,57.55322113718012,27.586206896552625,9.195402298850885,29.262894515234333,0.26543220945376306,291.55358683760693,-0.19592970874981575,-0.2547508310026817,0.058821122252865954,291.54552894694905,289.55047105305084,291.61215391075933,288.97663087656434,572]
["2017-09-27T06:26:00.000000000","290.33000000",290.33,290.33,290.33,"0.51869000",290.4745,291.0938,291.03305,43.47716655494285,29.501915708813584,19.029374201788745,28.46068694677414,0.2943299087784954,291.5619008080809,-0.19323560740986068,-0.2424477862841175,0.04921217887425683,291.2927047421038,289.65629525789615,291.58910874080294,288.95358570660795,572]
["2017-09-27T06:27:00.000000000","290.33000000",290.33,290.29,290.29,"2.69556000",290.399,291.0676,291.04335,42.804086972242324,29.88505747126752,28.991060025544584,27.59279365858251,0.276163486722886,291.5702147785548,-0.19211361225848123,-0.23238095147899027,0.04026733922050904,290.94861441029235,289.84938558970765,291.56540532299937,288.9298822888044,572]
["2017-09-27T06:28:00.000000000","291.00000000",291.0,290.28,290.3,"10.04789000",290.3635,291.0416,291.05370000000005,43.041491220625765,3.065134099620592,20.817369093233907,28.03220431424984,0.3078660948141104,291.5785287490288,-0.18824750651589284,-0.22355426248637078,0.03530675597047794,290.8371359361376,289.8898640638624,291.54083615146004,288.90531311726505,572]
["2017-09-27T06:29:00.000000000","290.28000000",290.28,290.28,290.28,"0.73984000",290.3635,291.0152,291.06510000000003,42.66010927327401,1.149425287359631,11.366538952749258,28.440228494512354,0.28730423089881957,291.5868427195028,-0.1846686771560826,-0.21577714542031318,0.031108468264230582,290.8371359361376,289.8898640638624,291.5153221321111,288.87979909791613,572]
["2017-09-27T06:30:00.000000000","290.29000000",290.29,290.29,290.29,"0.87826000",290.364,290.989,291.0715,42.93239018322724,1.2292464878708522,1.814601958283701,28.83611237465328,0.26749678583462155,291.59515668997676,-0.17896254387238741,-0.20841422511072805,0.029451681238340632,290.8373032854322,289.89069671456775,291.4889149616176,288.8533919274226,572]
["2017-09-27T06:31:00.000000000","290.28000000",291.0,290.28,290.28,"4.92510000",290.364,290.9626,291.07785,42.713958897987496,0.4629629629651606,0.9472115793985574,30.220013299634704,0.2998184439892934,291.60347066045074,-0.17325018823561322,-0.20138141773570511,0.028131229500091892,290.8373032854322,289.89069671456775,291.4617911954542,288.82626816125924,572]
["2017-09-27T06:32:00.000000000","290.28000000",290.28,290.27,290.27,"1.67481000",290.3635,290.93600000000004,291.07849999999996,42.48119736652455,0.4629629629651606,0.7183908046004005,31.47056966804336,0.27911712656148613,291.6117846309247,-0.16759805560587893,-0.1946247453097399,0.027026689703860962,290.8371781607811,289.8898218392189,291.43423869854615,288.79871566435116,572]
["2017-09-27T06:33:00.000000000","290.99000000",290.99,290.27,290.27,"3.47306000",290.32,290.9094,291.07485,42.48119736652454,0.0,0.30864197531011656,33.37648665776755,0.3106087603785248,291.6200986013987,-0.16125979721385875,-0.1879517556905637,0.02669195847670494,290.6329856226743,290.0070143773257,291.40663663369327,288.7711135994983,572]
["2017-09-27T06:34:00.000000000","290.27000000",290.27,290.27,290.27,"1.12511000",290.31949999999995,290.8828,291.07899999999995,42.48119736652454,0.0,0.154320987655063,35.1462667196543,0.2884224203514873,291.6284125718727,-0.15445620676752014,-0.18125264590595497,0.026796439138434824,290.63277144779056,290.00622855220934,291.3794305226616,288.7439074884666,572]
["2017-09-27T06:35:00.000000000","290.00000000",290.0,289.73,289.73,"2.84974000",290.29200000000003,290.8454,291.08045000000004,31.064248764292852,0.0,0.0,35.09956261994629,0.3063922474692356,291.6367265423466,-0.19044249679654968,-0.18309061608407393,-0.00735188071247575,290.6973442980983,289.88665570190176,291.353104183427,288.717581149232,572]
["2017-09-27T06:36:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",290.264,290.80800000000005,291.07815,31.064248764292845,0.0,0.0,35.05619452736028,0.2845070869357188,291.6450405128206,-0.2164665987076546,-0.18976581260879005,-0.02670078609886456,290.73764121442366,289.79035878557636,291.32815048206663,288.69262744787164,572]
["2017-09-27T06:37:00.000000000","289.73000000",289.73,289.73,289.73,"1.71724000",290.23650000000004,290.7706,291.07959999999997,31.064248764292845,0.0,0.0,35.015924155673275,0.26418515215459604,291.65335448329455,-0.23438899651597467,-0.19869044939022698,-0.03569854712574769,290.764032937361,289.7089670626391,291.3050428273288,288.6695197931338,572]
["2017-09-27T06:38:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",290.20899999999995,290.7332,291.08105,31.064248764292845,0.0,0.0,34.97853023910677,0.24531478414355345,291.6616684537685,-0.24575966150524664,-0.20810429181323092,-0.03765536969201572,290.7801357106682,289.6378642893317,291.2842091819338,288.64868614773883,572]
["2017-09-27T06:39:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",290.1815,290.69579999999996,291.08245,31.064248764292845,0.0,0.0,34.943807316580724,0.22779229956187108,291.6699824242425,-0.2518676222631484,-0.21685695790321444,-0.03501066435993397,290.7881720695734,289.57482793042664,291.2660100840836,288.6304870498886,572]
["2017-09-27T06:40:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",290.154,290.65840000000003,291.08385000000004,31.064248764292845,0.0,0.0,34.911564602806536,0.21152142102173746,291.6782963947165,-0.25378277530973037,-0.22424212138451763,-0.02954065392521274,290.7894966561678,289.5185033438322,291.25072179595975,288.61519876176476,572]
["2017-09-27T06:41:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",290.1265,290.621,291.08525,31.06424876429285,0.0,0.0,34.88162494001622,0.1964127480916134,291.68661036519046,-0.2523911399438816,-0.22987192509639043,-0.022519214847491198,290.78499145780364,289.4680085421964,291.2385252633673,288.6030022291723,572]
["2017-09-27T06:42:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",290.099,290.5836,291.08665,31.064248764292845,0.0,0.0,34.853823824568074,0.1823832660850696,291.69492433566444,-0.24842457502825255,-0.23358245508276285,-0.014842119945489701,290.775251432531,289.422748567469,291.2295011263922,288.59397809219723,572]
["2017-09-27T06:43:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",290.0715,290.5462,291.0881,31.064248764292852,0.0,0.0,34.82800850308051,0.16935588993613607,291.70323830613836,-0.24248581818523007,-0.2353631277032563,-0.007122690481973781,290.76068139847223,289.3823186015278,291.22363060694863,288.58810757275364,572]
["2017-09-27T06:44:00.000000000","290.10000000",290.1,290.1,290.1,"2.08400000",290.0625,290.51619999999997,291.0914,49.26628813429281,9.711286089239106,3.2370953630797117,35.58298394705861,0.18368761208355525,291.71155227661234,-0.20555390535162132,-0.2294012832329293,0.023847377881307974,290.74522615300725,289.37977384699275,291.2208017490714,288.58527871487644,572]
["2017-09-27T06:45:00.000000000","290.06000000",290.1,289.73,289.73,"6.12491000",289.999,290.4788,291.09285,38.358790550086844,9.711286089239106,6.474190726159414,34.70517916929036,0.19699563979187307,291.7198662470863,-0.20379182087685876,-0.2242793907617152,0.02048756988485645,290.5433491526583,289.4546508473417,291.2208202231444,288.5852971889494,572]
["2017-09-27T06:46:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",289.969,290.4414,291.0943,38.358790550086844,9.711286089239106,9.711286089239106,33.89007473279127,0.18292452266388215,291.7281802175603,-0.2000888564493266,-0.2194412838992375,0.01935242744991089,290.5031123477319,289.43488765226806,291.2234237332454,288.5879006990504,572]
["2017-09-27T06:47:00.000000000","290.10000000",290.1,290.1,290.1,"4.36600000",289.95950000000005,290.42339999999996,291.0973,50.952681269896466,22.839506172841322,14.087359450439854,33.9544170532814,0.19628705675931948,291.73649418803427,-0.16539178908931262,-0.20863138493725256,0.04323959584793993,290.4769350200747,289.4420649799254,291.2282989818051,288.5927759476101,572]
["2017-09-27T06:48:00.000000000","289.73000000",289.73,289.73,289.73,"0.90100000",289.931,290.39799999999997,291.09594999999996,41.76361235534736,22.839506172841322,18.46343281164059,32.67606235025424,0.20869512413365415,291.74480815850825,-0.16583833985748697,-0.20007277592129946,0.03423443606381249,290.4328326414249,289.42916735857506,291.2351001327045,288.5995770985095,572]
["2017-09-27T06:49:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",289.9035,290.3726,291.0974,41.763612355347355,22.839506172841322,22.839506172841322,31.48901869744331,0.19378832955267888,291.7531221289822,-0.16429830595956219,-0.192917881928952,0.028619575969389827,290.3857146824801,289.4212853175199,291.2434677528953,288.6079447187003,572]
["2017-09-27T06:50:00.000000000","289.73000000",289.73,289.73,289.73,"0.00000000",289.8755,290.3472,291.09865,41.763612355347355,0.0,15.226337448560889,30.386763876976016,0.1799463060132018,291.7614360994562,-0.16121938132772584,-0.1865781818087068,0.025358800480980964,290.32886409209294,289.42213590790703,291.2530472841278,288.6175242499328,572]
["2017-09-27T06:51:00.000000000","289.73000000",289.98,289.73,289.98,"5.03186000",289.8605,290.3268,291.10134999999997,49.45608066911408,22.522522522522237,15.120676231787863,29.992658333543407,0.18495014129797313,291.7697500699301,-0.13702684058972636,-0.17666791356491074,0.03964107297518438,290.2777517225839,289.4432482774161,291.26350618522895,288.62798315103396,572]
["2017-09-27T06:52:00.000000000","289.98000000",289.98,289.98,289.98,"1.30167000",289.846,290.3064,291.0966,49.45608066911408,45.04504504504447,22.52252252252224,29.626703186070273,0.17173941691954647,291.7780640404041,-0.1165110113438459,-0.16463653312069776,0.048125521776851865,290.2235923728032,289.4684076271968,291.2745489831114,288.6390259489164,572]
["2017-09-27T06:53:00.000000000","289.98000000",290.5,289.98,290.5,"5.68334000",289.85749999999996,290.2804,291.09445000000005,61.66973898423493,78.3783783783778,48.64864864864817,30.371252092089176,0.1966151728538633,291.7863780108781,-0.05762811365724474,-0.14323484922800717,0.08560673557076243,290.29526135050867,289.41973864949125,291.2859295756093,288.6504065414143,572]
["2017-09-27T06:54:00.000000000","289.98000000",289.98,289.98,289.98,"1.68688000",289.843,290.244,291.0897,48.935207573595704,66.67836667836663,63.36726336726298,31.06261893339244,0.21971408907858606,291.79469198135206,-0.05231954010037043,-0.12505178740247982,0.07273224730210939,290.2427048911374,289.4432951088626,291.29746024487093,288.66193721067594,572]
["2017-09-27T06:55:00.000000000","289.98000000",290.03,289.98,290.03,"6.83792000",289.858,290.2086,291.0852,50.00425084199052,57.142857142855725,67.39986739986672,31.79896564788285,0.2075916541443981,291.80300595182604,-0.043575563209969914,-0.10875654256397785,0.06518097935400793,290.26210889621393,289.4538911037861,291.309016972243,288.673493938048,572]
["2017-09-27T06:56:00.000000000","290.03000000",290.52,290.03,290.03,"6.32275000",289.873,290.1732,291.08070000000004,50.00425084199052,36.46775165762233,53.42965849294824,33.2728929088403,0.22776367884837032,291.8113199223,-0.0362282814501782,-0.09425089034121792,0.05802260889103972,290.2792560768768,289.4667439231232,291.3205407996338,288.68501776543883,572]
["2017-09-27T06:57:00.000000000","290.03000000",290.52,290.03,290.03,"4.40858000",289.88800000000003,290.13779999999997,291.07620000000003,50.00425084199052,38.30346868321118,43.97135916122975,34.641539651157935,0.24649484464491597,291.819633892774,-0.03005900620871671,-0.08141251351471769,0.05135350730600098,290.29418222511504,289.48181777488503,291.33203516028635,288.69651212609136,572]
["2017-09-27T06:58:00.000000000","290.03000000",290.03,290.03,290.03,"0.64104000",289.903,290.1182,291.0717,50.00425084199052,37.97468354429978,37.58196796171111,35.91242591188145,0.22888807002742195,291.8279478632479,-0.02488297567816744,-0.07010660594740764,0.0452236302692402,290.3068861225636,289.49911387743646,291.3435593012735,288.7080362670785,572]
["2017-09-27T06:59:00.000000000","290.03000000",290.52,290.03,290.03,"3.01772000",289.918,290.1132,291.06535,50.004250841990505,37.97468354429978,38.08427859060359,37.7405200189724,0.24753892216832107,291.8362618337219,-0.02054411442856008,-0.06019410764363813,0.039649993215078054,290.31732943793253,289.5186705620675,291.3552181335998,288.7196950994048,572]
["2017-09-27T07:00:00.000000000","290.03000000",290.03,290.03,290.03,"2.24169000",289.933,290.1082,291.06085,50.00425084199051,37.97468354429978,37.97468354429978,39.43803597555684,0.22985757058486958,291.84457580419587,-0.01691060074944062,-0.051537406264798635,0.03462680551535802,290.32543343384526,289.5405665661547,291.3671490622568,288.7316260280618,572]
["2017-09-27T07:01:00.000000000","290.52000000",290.52,290.03,290.03,"2.65808000",289.948,290.1032,291.05635,50.00425084199052,37.97468354429978,37.97468354429978,41.512324696313534,0.248439172685951,291.85288977466985,-0.01387111737409441,-0.0440041484866578,0.030133031112563387,290.33107179483704,289.5649282051629,291.3795065538414,288.7439835196464,572]
["2017-09-27T07:02:00.000000000","290.03000000",290.03,290.03,290.03,"2.33615000",289.963,290.0982,291.05185,50.00425084199052,37.97468354429978,37.97468354429978,43.43844993701617,0.23069351749409736,291.8612037451438,-0.01133168034357368,-0.03746965485804098,0.026137974514467296,290.33405794695676,289.5919420530433,291.39244537765364,288.75692234345865,572]
["2017-09-27T07:03:00.000000000","290.03000000",290.03,290.03,290.03,"0.00000000",289.97799999999995,290.076,291.04735,50.00425084199051,37.97468354429978,37.97468354429978,45.22699480338291,0.21421540910166184,291.8695177156178,-0.00921295696815605,-0.03181831528006399,0.022605358311907943,290.3341235740579,289.621876425942,291.40610359116477,288.7705805569698,572]
["2017-09-27T07:04:00.000000000","290.03000000",290.03,290.03,290.03,"0.50000000",289.9745,290.07099999999997,291.04285,50.00425084199051,37.97468354429978,37.97468354429978,46.887786465009164,0.19891430845154312,291.8778316860918,-0.007447997549036245,-0.026944251733858445,0.0194962541848222,290.32711735635075,289.6218826436492,291.42058641604035,288.78506338184536,572]
["2017-09-27T07:05:00.000000000","290.03000000",290.03,290.03,290.03,"0.00000000",289.9895,290.066,291.03835,50.004250841990505,28.40287544928368,34.78408084596109,48.42995015080497,0.1847061435621472,291.88614565656576,-0.005980317120418022,-0.022751464811170363,0.01677114769075234,290.32431188748296,289.6546881125171,291.43595215108485,288.80042911688986,572]
["2017-09-27T07:06:00.000000000","290.03000000",290.03,290.03,290.03,"0.00000000",290.0045,290.0608,291.03385,50.00425084199052,18.83106735426757,28.402875449283684,49.86195928761536,0.17151284759342245,291.8944596270397,-0.004762273284654839,-0.019153626505867258,0.014391353221212419,290.3176437369643,289.6913562630357,291.4522011803156,288.81667814612064,572]
["2017-09-27T07:07:00.000000000","290.56000000",290.56,290.1,290.1,"4.81707000",290.0045,290.05719999999997,291.02639999999997,53.332619133167945,13.069391230306023,20.101111344619103,51.71871862654873,0.19711907276532298,291.90277359751366,0.0018303510685768742,-0.014956830990978432,0.016787182059555306,290.3176437369643,289.6913562630357,291.46926894916567,288.8337459149707,572]
["2017-09-27T07:08:00.000000000","290.10000000",290.1,290.1,290.1,"0.73230000",290.023,290.0536,291.01895,53.332619133167945,16.87952320136058,16.259993928644732,53.442852298415424,0.18303913899637134,291.91108756798764,0.006974653897259486,-0.010570534013330848,0.017545187910590336,290.3118667512887,289.7341332487114,291.48702349842944,288.85150046423445,572]
["2017-09-27T07:09:00.000000000","290.10000000",290.1,290.1,290.1,"0.00000000",290.0415,290.05,291.01145,53.33261913316795,18.195619171550103,16.04817786773891,55.04383356514878,0.16996491478234482,291.9194015384616,0.010925607351111921,-0.006271305740442295,0.017196913091554217,290.29858169907664,289.78441830092333,291.5052677740745,288.86974473987954,572]
["2017-09-27T07:10:00.000000000","290.58000000",290.58,290.16,290.16,"3.38967000",290.063,290.0476,291.0043,56.43732255575786,19.177855326202604,18.084332566371103,56.89148057297602,0.1921102780121746,291.9277155089356,0.018682900144312953,-0.0012804645634912452,0.019963364707804198,290.2812750558361,289.8447249441639,291.5237464957373,288.88822346154234,572]
["2017-09-27T07:11:00.000000000","290.15000000",290.58,290.15,290.15,"5.18319000",290.07149999999996,290.045,290.99765,55.77135765178201,19.55403087479162,18.975835124181454,58.54674296150608,0.2091024010113055,291.93602947940957,0.023749919852434687,0.003725612319693941,0.020024307532740745,290.2894242987835,289.8535757012164,291.5421569074472,288.9066338732522,572]
["2017-09-27T07:12:00.000000000","290.15000000",290.15,290.15,290.15,"0.30683000",290.08000000000004,290.0424,290.9937,55.77135765178202,22.424242424245676,20.38537620841331,60.08377232228398,0.19416651522478368,291.94434344988355,0.027449152730810056,0.008470320401917164,0.018978832328892893,290.2962406067332,289.8637593932669,291.56016230465616,288.92463927046117,572]
["2017-09-27T07:13:00.000000000","290.15000000",290.56,290.03,290.03,"10.67935000",290.0565,290.0374,290.98920000000004,47.90433549247167,14.545454545454794,18.841242614830705,61.769974653034225,0.2181546212801584,291.9526574203575,0.020461951678441892,0.01086864665722211,0.009593305021219783,290.1553483687282,289.95765163127186,291.57740689446456,288.94188386026957,572]
["2017-09-27T07:14:00.000000000","290.52000000",290.52,290.03,290.03,"8.42463000",290.05899999999997,290.0324,290.97935,47.90433549247166,7.2727272727274,14.747474747475964,63.33573396015946,0.2375721483315763,291.96097139083145,0.0147544642251205,0.011645810170801789,0.0031086540543187116,290.15235952013705,289.9656404798629,291.59353036323,288.958007329035,572]
["2017-09-27T07:15:00.000000000","290.03000000",291.0,290.03,291.0,"7.43487000",290.10749999999996,290.0324,290.97915,77.56806491877796,33.33333333333333,18.38383838383852,65.02035100067096,0.2898884234507514,291.9692853613054,0.08749356135746211,0.026815360408133853,0.060678200949328256,290.52730352547405,289.68769647452586,291.6081805480664,288.9726575138714,572]
["2017-09-27T07:16:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.156,290.04580000000004,290.97895,77.56806491877796,66.66666666666664,35.7575757575758,66.5846382525745,0.26918210748998345,291.9775993317794,0.14348580485022921,0.050149449296552934,0.09333635555367628,290.7260315780733,289.58596842192674,291.62102286270675,288.98549982851176,572]
["2017-09-27T07:17:00.000000000","290.36000000",291.02,290.36,290.36,"8.37808000",290.1725,290.0472,290.9756,54.02750880231385,77.77777777777904,59.259259259259686,64.90713600965505,0.2970976712406967,291.9859133022534,0.13466507476789502,0.06705257439082135,0.06761250037707367,290.7460808574219,289.59891914257815,291.631745606561,288.99622257236604,572]
["2017-09-27T07:18:00.000000000","291.01000000",291.01,290.25,290.25,"7.78009000",290.1835,290.0462,290.96685,51.154011132979676,51.85185185185397,65.43209876543322,62.92436313109035,0.33016212329493205,291.99422727272736,0.11744467285421933,0.07713099408350095,0.040313678770718384,290.7541583916853,289.6128416083147,291.6400609418165,289.0045379076215,572]
["2017-09-27T07:19:00.000000000","290.25000000",290.96,290.25,290.96,"4.77410000",290.23,290.0598,290.96655,64.33811350939479,49.831649831651895,59.820426487094984,61.08321688670885,0.35729340020243544,292.00254124320134,0.15925268078103727,0.09355533142300822,0.06569734935802905,290.88793616711735,289.5720638328827,291.6457020725197,289.01017903832474,572]
["2017-09-27T07:20:00.000000000","290.25000000",290.25,290.25,290.25,"9.65422000",290.24100000000004,290.059,290.9627,49.848457685187114,46.12794612794776,49.27048260381789,59.37358108835459,0.3824867287594029,292.0108552136753,0.13355522054382618,0.10155530924717181,0.031999911296654374,290.892518226914,289.5894817730861,291.6484178884797,289.0128948542847,572]
["2017-09-27T07:21:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.252,290.0584,290.95885,49.84845768518712,46.12794612794776,47.36251402918248,57.78606213273993,0.35516624813373127,292.0191691841493,0.11189988593582711,0.10362422458490286,0.008275661350924252,290.89628565093534,289.6077143490647,291.64796692026135,289.01244388606636,572]
["2017-09-27T07:22:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.26300000000003,290.058,290.95505,49.848457685187114,22.22222222222477,38.159371492706775,56.311937388240594,0.32979723040989334,292.0274831546232,0.09365824331212025,0.10163102833034635,-0.007972785018226097,290.8992106569378,289.6267893430623,291.6441127736354,289.0085897394404,572]
["2017-09-27T07:23:00.000000000","290.25000000",290.25,290.25,290.25,"0.50000000",290.274,290.05760000000004,290.95125,49.84845768518712,22.22222222222477,30.190796857465774,54.94310726834836,0.3062402853806152,292.0357971250972,0.0782990276574651,0.09696462819577009,-0.01866560053830499,290.90126071134836,289.64673928865164,291.6366231888298,289.0011001546348,572]
["2017-09-27T07:24:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.285,290.0572,290.94745,49.848457685187114,22.22222222222477,22.22222222222477,53.67205072844843,0.28436597928199986,292.04411109557117,0.06537315752740369,0.09064633406209682,-0.02527317653469313,290.90239776481724,289.6676022351828,291.62527446944046,288.98975143524547,572]
["2017-09-27T07:25:00.000000000","290.25000000",290.25,290.25,290.25,"0.96800000",290.296,290.0676,290.94365,49.848457685187114,22.22222222222477,22.22222222222477,52.491783941398495,0.2640541236189999,292.05242506604515,0.05450105805198291,0.08341727886007405,-0.028916220808091142,290.90257728279363,289.68942271720636,291.60986227852567,288.9743392443307,572]
["2017-09-27T07:26:00.000000000","290.25000000",290.25,290.25,290.25,"0.00000000",290.307,290.078,290.93985,49.848457685187114,22.22222222222477,22.22222222222477,51.39582192485213,0.24519311478907135,292.0607390365191,0.045361936718791185,0.07580621043181747,-0.030444273713026285,290.90174700503775,289.7122529949623,291.5902187995778,288.95469576538284,572]
["2017-09-27T07:27:00.000000000","290.25000000",290.25,290.25,290.25,"6.53700000",290.3145,290.0884,290.93605,49.848457685187114,22.22222222222477,22.22222222222477,50.37814290948764,0.22767932087556628,292.0690530069931,0.03768471132417517,0.06818191061028901,-0.030497199286113844,290.9023596771351,289.7266403228649,291.56623515419136,288.9307121199964,572]
["2017-09-27T07:28:00.000000000","290.25000000",290.25,290.25,290.25,"4.51591000",290.322,290.0988,290.9322,49.848457685187114,22.22222222222477,22.22222222222477,49.433155252363484,0.21141651224159724,292.0773669774671,0.0312403357435187,0.060793595636934955,-0.029553259893416256,290.90250322996644,289.74149677003356,291.53788693248674,288.90236389829175,572]
["2017-09-27T07:29:00.000000000","290.30000000",290.3,290.3,290.3,"1.72568000",290.332,290.1102,290.9286,51.3517074855444,16.979316979319222,20.474587141256265,48.73957648629127,0.19988676136719827,292.08568094794106,0.029823912302902045,0.054599658970128376,-0.02477574666722633,290.90368522807705,289.76031477192294,291.5052599025336,288.86973686833863,572]
["2017-09-27T07:30:00.000000000","291.00000000",291.0,291.0,291.0,"0.13224000",290.37399999999997,290.13559999999995,290.92850000000004,66.49377266357136,42.0394420394442,27.080327080329408,49.73942834871337,0.23560913555525476,292.093994918415,0.08421476103404757,0.06052267938291222,0.02369208165113535,291.0088984170729,289.73910158292705,291.4685725648378,288.8330495306428,572]
["2017-09-27T07:31:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.4165,290.161,290.9284,66.49377266357138,67.52677147414158,42.18184349763501,50.66786222096246,0.21877991158702226,292.10230888888896,0.12586896148110327,0.07359193580255044,0.05227702567855283,291.0978303163678,289.7351696836322,291.4281922913527,288.7926692571577,572]
["2017-09-27T07:32:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.45899999999995,290.1864,290.92835,66.49377266357135,98.69560264297222,69.42060538551935,51.52997938805091,0.20315277504509208,292.11062285936293,0.15706961469203407,0.09028747158044717,0.0667821431115869,291.1737559023904,289.7442440976095,291.3846423419339,288.7491193077389,572]
["2017-09-27T07:33:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.5075,290.2118,290.9236,66.49377266357138,99.56140350877229,88.59459254196203,52.33051675749019,0.1886418625418712,292.1189368298369,0.1797246037924083,0.1081748980228394,0.07154970576956889,291.23082219653634,289.78417780346365,291.33859801013807,288.7030749759431,572]
["2017-09-27T07:34:00.000000000","290.30000000",290.3,289.44,289.44,"7.08849000",290.478,290.1986,290.91574999999995,34.39921734036874,66.66666666666664,88.3078909394704,50.31504439686677,0.28659601521745204,292.1272508003109,0.07098165105003318,0.10073624862827815,-0.029754597578244973,291.31586872480244,289.6401312751976,291.2908713706956,288.6553483365006,572]
["2017-09-27T07:35:00.000000000","289.44000000",289.44,289.42,289.42,"1.09396000",290.399,290.1924,290.90305,34.17149561970387,33.33333333333332,66.52046783625742,48.48318269580184,0.26755344270191844,292.13556477078487,-0.016620168346946684,0.07726496523323319,-0.09388513358017987,291.3190195650103,289.4789804349897,291.2423853943076,288.6068623601126,572]
["2017-09-27T07:36:00.000000000","289.42000000",289.42,289.42,289.42,"1.15326000",290.32000000000005,290.1862,290.89035,34.17149561970386,0.0,33.333333333333336,46.78216825909868,0.24844248250892428,292.14387874125885,-0.0850646688049892,0.044799038425588716,-0.1298637072305779,291.2900103092244,289.3499896907757,291.1941393623495,288.5586163281545,572]
["2017-09-27T07:37:00.000000000","289.43000000",289.43,289.42,289.42,"1.99500000",290.273,290.17260000000005,290.87765,34.17149561970386,0.0,11.111111111111116,45.16504319769739,0.23141087661542906,292.1521927117328,-0.1377198794908736,0.008295254842296252,-0.14601513433316987,291.318831726427,289.22716827357306,291.14716838069995,288.51164534650496,572]
["2017-09-27T07:38:00.000000000","289.43000000",289.43,289.42,289.42,"1.83995000",290.2315,290.1664,290.86474999999996,34.17149561970386,0.0,0.0,43.66342706925334,0.21559581400004063,292.16050668220674,-0.17740450462093804,-0.028844697050350608,-0.14855980757058743,291.3415860327025,289.1214139672975,291.10250024098383,288.46697720678884,572]
["2017-09-27T07:39:00.000000000","289.43000000",289.43,289.43,289.43,"0.40384000",290.155,290.1604,290.8519,34.46327150214637,0.2109704641348313,0.07032348804495324,42.26906923569815,0.20091039871432279,292.1688206526807,-0.20567702283261724,-0.06421116220680394,-0.1414658606258133,291.26460353279936,289.0453964672006,291.06111286861045,288.42558983441546,572]
["2017-09-27T07:40:00.000000000","289.43000000",290.22,289.42,289.42,"6.80982000",290.1135,290.1542,290.84285,34.299548953910936,0.2109704641348313,0.140646976089897,40.13378365598507,0.243702513091872,292.1771346231547,-0.2262816792909348,-0.09662526562363011,-0.12965641366730468,291.26700379279856,288.9599962072014,291.0238951719168,288.38837213772183,572]
["2017-09-27T07:41:00.000000000","289.42000000",290.21,289.42,289.42,"2.80043000",290.072,290.14300000000003,290.82965,34.299548953910936,0.2109704641348313,0.2109704641348313,38.15101847482293,0.2827237621567357,292.1854485936287,-0.2398462200569611,-0.1252694565102963,-0.1145767635466648,291.26201848725157,288.88198151274844,290.99161337884703,288.35609034465205,572]
["2017-09-27T07:42:00.000000000","289.42000000",289.42,289.42,289.42,"1.60908000",290.03049999999996,290.1318,290.8216,34.299548953910936,0.0,0.14064697608989699,36.309879378029514,0.2625292077169689,292.19376256410266,-0.24774041900400334,-0.1497636490090377,-0.09797676999496563,291.250311050942,288.8106889490579,290.96488407755913,288.32936104336414,572]
["2017-09-27T07:43:00.000000000","289.43000000",289.43,289.43,289.43,"0.41633000",289.9895,290.11039999999997,290.8136,34.68707879725936,0.2109704641348313,0.140646976089897,34.62922313644863,0.2444914071657562,292.20207653457663,-0.25030435927305916,-0.16987179106184203,-0.08043256821121714,291.2319568402968,288.74704315970325,290.94415434008266,288.3086313058877,572]
["2017-09-27T07:44:00.000000000","290.22000000",290.22,289.42,289.42,"3.18546000",289.948,290.0992,290.79945,34.468131681492515,0.2109704641348313,0.140646976089897,34.828888406641866,0.284170592368203,292.2103905050506,-0.25025839385108384,-0.18594911161969038,-0.06430928223139346,291.2081999841295,288.68780001587044,290.9296886576954,288.2941656235004,572]
["2017-09-27T07:45:00.000000000","289.42000000",289.42,289.42,289.42,"0.65025000",289.9065,290.087,290.7885,34.46813168149252,0.2109704641348313,0.2109704641348313,35.0142918718213,0.2638726929133314,292.2187044755246,-0.24737043354781463,-0.19823337600531524,-0.04913705754249939,291.1787935981918,288.63420640180817,290.9215620559691,288.2860390217741,572]
["2017-09-27T07:46:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.865,290.0748,290.77755,34.46813168149253,0.0,0.14064697608989699,35.18645223234506,0.245024643419522,292.2270184459985,-0.2422887503067841,-0.20704445086560902,-0.035244299441175075,291.14389796309155,288.58610203690847,290.9196587186282,288.28413568443324,572]
["2017-09-27T07:47:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.82349999999997,290.0626,290.7666,34.46813168149252,0.0,0.07032348804495324,35.346315424259984,0.2275228831752704,292.2353324164725,-0.2355462491885305,-0.21274481053019334,-0.02280143865833717,291.1035980431199,288.54340195688,290.9236756889117,288.2881526547167,572]
["2017-09-27T07:48:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.782,290.0504,290.75565,34.46813168149252,0.0,0.0,35.49475981675241,0.2112712486627511,292.24364638694647,-0.2275793751022661,-0.21571172344460793,-0.011867651657658185,291.05790908767017,288.5060909123298,290.9331316260331,288.2976085918381,572]
["2017-09-27T07:49:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.738,290.0382,290.74460000000005,34.46813168149253,0.0,0.0,35.632601038352526,0.1961804451868403,292.25196035742044,-0.2187440250335726,-0.21631818376240086,-0.002425841271171736,291.0000396190291,288.4759603809709,290.94738102201353,288.31185798781854,572]
["2017-09-27T07:50:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.659,290.026,290.73355,34.46813168149253,0.0,0.0,35.76059645840977,0.18216755624492315,292.2602743278944,-0.20932893281405995,-0.2149203335727327,0.00559140075867276,290.7857102555666,288.5322897444334,290.96563457091884,288.33011153672385,572]
["2017-09-27T07:51:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.58000000000004,290.0138,290.7225,34.46813168149253,0.0,0.0,35.87944934846293,0.16915558794171437,292.2685882983684,-0.19956692115698615,-0.21184965108958342,0.01228272993259727,290.52672065573677,288.6332793442633,290.98698639468256,288.35146336048757,572]
["2017-09-27T07:52:00.000000000","289.42000000",289.42,289.42,289.42,"1.36200000",289.50100000000003,290.0016,290.7056,34.46813168149253,0.0,0.0,35.98981274636943,0.15707304594587765,292.2769022688424,-0.18964435451795225,-0.2074085917752572,0.017764237257304943,290.1888633585229,288.8131366414772,291.010448490196,288.374925456001,572]
["2017-09-27T07:53:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.422,289.9894,290.69555,34.46813168149253,0.0,0.0,36.092293044425475,0.14585354266402925,292.28521623931636,-0.17970907462103014,-0.2018686883444118,0.022159613723381655,289.43219803893004,289.41180196107,291.03499207099725,288.39946903680226,572]
["2017-09-27T07:54:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.421,289.97720000000004,290.68550000000005,34.46813168149252,0.0,0.0,36.187453321191796,0.13543543247374146,292.2935302097903,-0.16987705675740017,-0.19547036202700946,0.02559330526960929,289.4269999998345,289.4150000001655,291.0595945157458,288.4240714815508,572]
["2017-09-27T07:55:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.421,289.965,290.67545,34.468131681492515,0.0,0.0,36.275816435331954,0.12576147301133137,292.30184418026425,-0.1602379879838054,-0.18842388721836867,0.028185899234563272,289.4269999998345,289.4150000001655,291.08328955804626,288.44776652385127,572]
["2017-09-27T07:56:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.421,289.9528,290.66540000000003,34.46813168149252,0.0,0.0,36.357867898462096,0.11677851065337913,292.31015815073823,-0.15085993708731849,-0.18091109719215864,0.030051160104840158,289.4269999998345,289.4150000001655,291.10521735690526,288.46969432271027,572]
["2017-09-27T07:57:00.000000000","291.00000000",291.0,291.0,291.0,"3.00000000",289.5,289.9708,290.65935,81.86492102575863,33.33333333333333,11.11111111111112,39.102102032209196,0.2212943313209938,292.3184721212122,-0.01575337371156138,-0.1478795524960392,0.13212617878447783,290.1882732015692,288.8117267984308,291.12467038232097,288.489147348126,572]
["2017-09-27T07:58:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.579,289.9888,290.6567,81.86492102575862,66.66666666666666,33.333333333333336,41.65031944211722,0.20548759336949426,292.3267860916862,0.09027887250834965,-0.10024786749516143,0.19052674000351108,290.5263520992739,288.63164790072614,291.1411308137031,288.5056077795081,572]
["2017-09-27T07:59:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.6575,290.0068,290.65405,81.86492102575862,99.99999999999999,66.66666666666667,44.0165213227461,0.19080990812881612,292.33510006216017,0.1723237506292321,-0.04573354387028273,0.21805729449951483,290.7854339519666,288.5295660480335,291.1542954906749,288.5187724564799,572]
["2017-09-27T08:00:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",289.73650000000004,290.0236,290.65135,81.86492102575862,99.99999999999999,88.8888888888889,46.213708783330055,0.17718062897675782,292.34341403263414,0.23464012236917142,0.010341189377608105,0.2242989329915633,291.00000741984337,288.4729925801567,291.16408539480517,288.5285623606102,572]
["2017-09-27T08:01:00.000000000","289.45000000",289.45,289.45,289.45,"1.04331000",289.738,290.00960000000003,290.6409,41.88847094711207,67.29957805907115,89.0998593530237,43.07204931315253,0.2752391554784188,292.35172800310806,0.157142805386286,0.039701512579343685,0.11744129280694232,291.0000713133572,288.4759286866428,291.170638093973,288.53511505977804,572]
["2017-09-27T08:02:00.000000000","289.45000000",289.45,289.45,289.45,"0.00000000",289.7395,289.9956,290.6305,41.88847094711207,34.59915611814232,67.29957805907117,40.154794090844824,0.2555792158013889,292.36004197358204,0.09463473304487025,0.050688156672449004,0.04394657637242124,291.00012643158044,288.4788735684196,291.1742833729511,288.5387603387561,572]
["2017-09-27T08:03:00.000000000","289.46000000",290.58,289.46,290.58,"2.44207000",289.79699999999997,290.0066,290.62575,58.870121989456834,25.738396624471008,42.545710267228166,39.10923356239356,0.3180378432441466,292.368355944056,0.1347251637398017,0.06749555808591955,0.06722960565388215,291.1001055214369,288.49389447856305,291.1755041624853,288.5399811282903,572]
["2017-09-27T08:04:00.000000000","289.46000000",290.0,289.46,289.46,"3.88567000",289.799,289.9952,290.6154,44.87328915396907,25.94936708860584,28.762306610406398,38.138355928831665,0.3753208544409936,292.37666991453,0.07525498649238216,0.06904744376721207,0.006207542725170087,291.0999058382525,288.4980941617475,291.17488659484826,288.53936356065327,572]
["2017-09-27T08:05:00.000000000","289.45000000",289.45,289.45,289.45,"1.14742000",289.8005,289.9642,290.605,44.77093683591398,25.94936708860584,25.879043600560905,37.21192096087118,0.3492265076952077,292.384983885004,0.027006215298627012,0.06063919807349506,-0.03363298277486805,291.099722459781,288.501277540219,291.17306430295764,288.53754126876265,572]
["2017-09-27T08:06:00.000000000","290.22000000",290.22,289.45,289.45,"3.15218000",289.802,289.9332,290.58785,44.770936835913986,2.1097046413483134,18.00281293952001,37.3524137818189,0.37928175714555273,292.39329785547795,-0.011103291651465952,0.046290700128502865,-0.05739399177996882,291.0995299611182,288.50447003888183,291.17066274713255,288.53513971293756,572]
["2017-09-27T08:07:00.000000000","289.45000000",289.45,289.45,289.45,"2.89507000",289.80350000000004,289.915,290.5774,44.770936835913986,1.8987341772134818,9.98593530238922,37.48287140127036,0.3521902030637275,292.40161182595193,-0.040834634228872346,0.028865633257027824,-0.06970026748590016,291.0993283065281,288.507671693472,291.16824929298417,288.5327262587892,572]
["2017-09-27T08:08:00.000000000","290.21000000",290.21,289.42,289.42,"5.26585000",289.80350000000004,289.8984,290.5668,44.39154728397458,1.2658227848089878,1.7580872011236037,38.37076375842942,0.3834623314163158,292.4099257964259,-0.06605623158458229,0.0098812602887058,-0.07593749187328809,291.0993283065281,288.507671693472,291.16629397724034,288.53077094304535,572]
["2017-09-27T08:09:00.000000000","289.42000000",289.42,289.42,289.42,"0.00000000",289.80350000000004,289.8676,290.55620000000005,44.39154728397459,0.6329113924044939,1.2658227848089973,39.19523523293426,0.356072164886579,292.41823976689983,-0.08506396476542477,-0.009107784722120314,-0.07595618004330446,291.0993283065281,288.507671693472,291.16514449295283,288.52962145875784,572]
["2017-09-27T08:10:00.000000000","289.42000000",289.42,289.42,289.42,"3.21595000",289.80350000000004,289.851,290.54560000000004,44.39154728397459,0.0,0.6329113924045034,39.96081588783161,0.33063843882325195,292.4265537373738,-0.09898667349955304,-0.02708356247760686,-0.07190311102194617,291.0993283065281,288.507671693472,291.1650170969331,288.52949406273814,572]
["2017-09-27T08:11:00.000000000","289.42000000",290.0,289.42,290.0,"16.02903000",289.83250000000004,289.846,290.53790000000004,53.83738312409895,12.23628691983101,4.289732770745178,41.186897648285715,0.3484499789073042,292.4348677078478,-0.0624989191060763,-0.03416663380330075,-0.028332285302775553,291.1186240220133,288.54637597798677,291.16600314256226,288.53048010836727,572]
["2017-09-27T08:12:00.000000000","290.50000000",290.5,290.0,290.0,"5.72842000",289.86150000000004,289.841,290.5302,53.83738312409895,24.47257383966202,12.236286919831018,42.68653648428716,0.35927498041392536,292.44318167832176,-0.03319940875098837,-0.033973188792838276,0.0007737800418499072,291.13520758025527,288.5877924197448,291.1680890403588,288.5325660061638,572]
["2017-09-27T08:13:00.000000000","290.00000000",290.5,290.0,290.0,"6.68700000",289.89050000000003,289.836,290.51615000000004,53.83738312409895,36.70886075949303,24.47257383966203,44.079058260574215,0.3693267675272164,292.45149564879574,-0.009865611079646897,-0.029151673250200003,0.019286062170553106,291.1489987087796,288.6320012912205,291.1711858952138,288.5356628610188,572]
["2017-09-27T08:14:00.000000000","290.12000000",290.12,290.12,290.12,"10.03165000",289.9255,289.8334,290.50905,55.778451487868296,44.58751636839787,35.25631698918431,45.37211419569791,0.35151771270384413,292.4598096192697,0.018100932521292634,-0.019701152095901474,0.03780208461719411,291.16855229173996,288.68244770826004,291.17516405551436,288.53964102131937,572]
["2017-09-27T08:15:00.000000000","290.12000000",290.12,290.12,290.12,"0.11068000",289.9605,289.83079999999995,290.50195,55.7784514878683,52.466171977302714,44.58751636839788,46.57280899259848,0.32640930465356954,292.4681235897437,0.039805763746869616,-0.007799768927347257,0.04760553267421687,291.1839128493686,288.73708715063145,291.1798874482124,288.5443644140174,572]
["2017-09-27T08:16:00.000000000","290.12000000",290.57,290.12,290.12,"6.70188000",289.9955,289.8282,290.49485,55.778451487868296,60.34482758620756,52.466171977302714,48.025185528433184,0.335237211464028,292.4764375602177,0.056357346459265045,0.005031654149975204,0.05132569230928984,291.19487442027093,288.79612557972905,291.18524288732834,288.54971985313335,572]
["2017-09-27T08:17:00.000000000","290.57000000",290.57,287.78,290.12,"9.94036000",289.9515,289.8256,290.48744999999997,55.7784514878683,68.18687430478371,60.33262462276466,44.72295996899584,0.5105774106451704,292.4847515306916,0.06868286173011029,0.017761895666002222,0.050920966064108064,291.06147792770855,288.84152207229147,291.1911604651006,288.5556374309056,572]
["2017-09-27T08:18:00.000000000","290.12000000",290.12,290.12,290.12,"18.86813000",289.90749999999997,289.823,290.48005,55.778451487868296,76.02892102335987,68.18687430478373,41.656607663804024,0.4741075955990867,292.4930655011656,0.07755689378871011,0.0297208952905438,0.04783599849816631,290.91254477512194,288.902455224878,291.19762252427984,288.56209949008485,572]
["2017-09-27T08:19:00.000000000","290.12000000",290.12,290.12,290.12,"1.60738000",289.8635,289.81940000000003,290.47295,55.7784514878683,83.87096774193601,76.02892102335987,38.80928052326876,0.4402427673420091,292.50137947163955,0.08362564376295722,0.040501844985026486,0.04312379877793074,290.7425284409504,288.98447155904955,291.20466037402025,288.56913733982526,572]
["2017-09-27T08:20:00.000000000","290.12000000",290.12,289.52,289.52,"1.68171000",289.7895,289.7898,290.46285,42.00292871695166,76.70250896057378,78.86746590862323,36.98230740204633,0.45165399824615293,292.50969344211353,0.03956411575114771,0.040314299138250735,-0.0007501833871030247,290.5078724660644,289.07112753393557,291.21233963232197,288.576816598127,572]
["2017-09-27T08:21:00.000000000","290.26000000",290.99,289.52,289.52,"9.78819000",289.793,289.7602,290.45275000000004,42.002928716951665,66.81405553880684,75.79584408043888,34.64017474378271,0.5243929983714297,292.5180074125875,0.00459210245696795,0.033169859801994175,-0.028577757345026225,290.50537911255134,289.0806208874487,291.22073663922936,288.58521360503437,572]
["2017-09-27T08:22:00.000000000","289.52000000",289.52,289.52,289.52,"0.52401000",289.79650000000004,289.73060000000004,290.44235000000003,42.00292871695166,56.925602117039894,66.81405553880685,32.46533727539506,0.4869363556306133,292.5263213830615,-0.0228599547103272,0.021963896899529902,-0.04482385160985711,290.5027655308024,289.0902344691977,291.2299095986033,288.5943865644083,572]
["2017-09-27T08:23:00.000000000","291.00000000",291.0,289.52,289.52,"6.03634000",289.7435,289.701,290.43195,42.00292871695167,54.149494011338504,59.29638388906176,32.03960759272017,0.5578694730855709,292.53463535353546,-0.04410746440305502,0.008749624639012916,-0.052857089042067935,290.3600152066245,289.12698479337547,291.23986883154686,288.60434579735187,572]
["2017-09-27T08:24:00.000000000","289.53000000",291.0,289.53,291.0,"4.78017000",289.8205,289.73220000000003,290.42895,68.12279897557957,69.41429151912678,60.16312921583508,31.64428717309348,0.6237359392937457,292.54294932400944,0.057810953523187436,0.01856189041584782,0.03924906310733962,290.63047469096233,289.01052530903763,291.2505506821376,288.6150276479426,572]
["2017-09-27T08:25:00.000000000","290.00000000",290.0,289.52,289.52,"0.93641000",289.82399999999996,289.7342,290.41855,45.87366627358112,69.35817805383012,64.30732119476515,31.260743248878406,0.6848976579156224,292.55126329448336,0.018940073510748334,0.018637527034827923,0.0003025464759204115,290.62812436849003,289.0198756315099,291.2617991948483,288.62627616065333,572]
["2017-09-27T08:26:00.000000000","289.52000000",289.52,289.52,289.52,"2.02606000",289.8275,289.7362,290.40815,45.87366627358112,69.3581780538301,69.37688254226235,30.90459531925012,0.6359763966359351,292.55957726495734,-0.011730160954982694,0.0125639894368658,-0.02429415039184849,290.62566978143724,289.02933021856273,291.2733587394693,288.6378357052743,572]
["2017-09-27T08:27:00.000000000","289.52000000",291.0,289.52,289.52,"11.09485000",289.831,289.7382,290.39775000000003,45.87366627358112,54.03726708074517,64.25120772946848,31.828265751162313,0.6962637968762269,292.5678912354313,-0.03562586988448402,0.0029260175725958357,-0.03855188745707985,290.62310857841567,289.03889142158437,291.28487941029107,288.6493563760961,572]
["2017-09-27T08:28:00.000000000","290.26000000",290.26,289.52,289.52,"3.74125000",289.83599999999996,289.7402,290.38735,45.87366627358112,54.03726708074517,59.14423740510682,32.6859597236522,0.6993878113850684,292.5762052059053,-0.05394158634055657,-0.008447503210034646,-0.045494083130521924,290.61887674636534,289.05312325363457,291.29593543536504,288.66041240117005,572]
["2017-09-27T08:29:00.000000000","289.52000000",289.52,289.52,289.52,"0.71090000",289.841,289.74199999999996,290.37715000000003,45.87366627358112,54.03726708074517,54.03726708074517,33.482389840964245,0.6494315391432778,292.5845191763793,-0.06767678770825114,-0.020293360109677947,-0.0473834275985732,290.6144054564067,289.0675945435933,291.3060551905436,288.6705321563486,572]
["2017-09-27T08:30:00.000000000","290.32000000",290.32,289.63,289.63,"2.54926000",289.8515,289.7462,290.3675,47.71221536720377,55.17598343685296,54.41683919944777,34.77769580576513,0.660186429204473,292.59283314685325,-0.06889181114206622,-0.0300130503161556,-0.038878760825910616,290.6072585593294,289.09574144067057,291.3147599195783,288.6792368853833,572]
["2017-09-27T08:31:00.000000000","289.63000000",291.0,289.63,291.0,"8.53654000",289.9015,289.7778,290.3647,64.07807410116068,70.4968944099379,59.903381642512024,36.36941714142872,0.710887398547011,292.60114711732723,0.04022908857376706,-0.015964622538171068,0.056193711111938126,290.8073537409538,288.9956462590462,291.3216070966813,288.6860840624863,572]
["2017-09-27T08:32:00.000000000","291.00000000",291.0,291.0,291.0,"2.35100000",289.9515,289.8094,290.36185,64.0780741011607,85.81780538302284,70.49689440993791,37.84744409597348,0.6601097272222244,292.6094610878012,0.12526421982039437,0.012281145933542022,0.11298307388685236,290.97618092594723,288.9268190740528,291.3262336738966,288.6907106397016,572]
["2017-09-27T08:33:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.00149999999996,289.8408,290.35915,64.0780741011607,99.99999999999999,85.43823326432026,39.21989769662219,0.6129590324206369,292.61777505827513,0.1904596734202073,0.04791685143087508,0.1425428219893322,291.1237170021882,288.87928299781174,291.3283943186172,288.6928712844222,572]
["2017-09-27T08:34:00.000000000","291.00000000",291.0,291.0,291.0,"3.15000000",290.0455,289.8724,290.35645,64.07807410116068,99.99999999999999,95.27260179434096,40.49431889722457,0.5691762443905913,292.6260890287491,0.23936825189969113,0.0862071315246383,0.15316112037505283,291.24891971065813,288.8420802893419,291.3279901862484,288.69246715205344,572]
["2017-09-27T08:35:00.000000000","290.32000000",290.32,289.64,289.64,"3.28287000",290.02149999999995,289.8768,290.34695,45.19152450876339,69.36936936936942,89.78978978978982,39.070579180482795,0.62566365550555,292.6344029992231,0.16646906692596986,0.10225951860490462,0.06420954832106524,291.2371031424771,288.8058968575228,291.3250847400191,288.68956170582413,572]
["2017-09-27T08:36:00.000000000","289.64000000",289.64,289.64,289.64,"0.71400000",289.9975,289.88120000000004,290.3479,45.191524508763386,38.738738738738874,69.36936936936944,37.74853515779401,0.5809733943980108,292.64271696969706,0.10745723748021874,0.10329906237996744,0.0041581751002512934,291.22328750197585,288.77171249802416,291.3199045123627,288.6843814781677,572]
["2017-09-27T08:37:00.000000000","289.64000000",290.32,289.64,290.0,"3.87290000",289.9915,289.8928,290.35065,49.73935423855205,16.21621621621663,41.44144144144166,37.194762070618246,0.5880467233695819,292.65103094017104,0.08871626298594038,0.10038250250116204,-0.011666239515221666,291.21600438953897,288.766995610461,291.31282433988247,288.6773013056875,572]
["2017-09-27T08:38:00.000000000","289.64000000",289.64,289.63,289.63,"1.62449000",289.967,289.897,290.3516,45.555458947157234,15.99099099099161,23.648648648649054,36.663113435072596,0.572471957414612,292.659344910645,0.04350648225118903,0.08900729845116744,-0.04550081619997841,291.19981953261623,288.73418046738374,291.3043383079346,288.6688152737396,572]
["2017-09-27T08:39:00.000000000","289.64000000",290.99,289.64,290.99,"1.54479000",290.0105,289.9284,290.35935,59.15540360594576,46.396396396397144,26.20120120120181,37.24526334830708,0.6287239604564264,292.667658881119,0.11607994199181348,0.09442182715929665,0.02165811483251684,291.32080492634356,288.7001950736564,291.295019216792,288.659496182597,572]
["2017-09-27T08:40:00.000000000","289.64000000",290.32,289.64,289.64,"3.34943000",290.0165,289.9328,290.36035,46.688190441292576,38.28828828828883,33.55855855855921,37.78583112488195,0.6802436775666834,292.675972851593,0.06392433418750443,0.08832232856493821,-0.024397994377433785,291.31884058525424,288.7141594147458,291.28547065128055,288.64994761708556,572]
["2017-09-27T08:41:00.000000000","289.64000000",290.32,289.64,289.64,"3.93304000",290.0225,289.9372,290.36135,46.68819044129257,38.51351351351386,41.06606606606663,38.287786917415765,0.6802262720262064,292.6842868220669,0.02233319605949191,0.07512450206384895,-0.05279130600435704,291.31671597888464,288.7282840211153,291.2762765578699,288.6407535236749,572]
["2017-09-27T08:42:00.000000000","289.64000000",289.64,289.63,289.63,"2.98486000",290.02799999999996,289.9414,290.3623,46.60381190211657,7.8828828828832975,28.228228228228676,38.73341140995111,0.6323529668814767,292.6926007925409,-0.011304683625496637,0.05783866492597984,-0.06914334855147647,291.3145395446702,288.74146045532973,291.2679535162694,288.6324304820744,572]
["2017-09-27T08:43:00.000000000","289.63000000",290.32,289.63,289.63,"4.75242000",290.0335,289.9456,290.35045,46.60381190211656,5.180180180180526,17.192192192192575,39.64891076770756,0.6364706121042282,292.70091476301485,-0.03753031946274632,0.03876486804823461,-0.07629518751098094,291.3122224092822,288.7547775907178,291.2609106047747,288.62538757057973,572]
["2017-09-27T08:44:00.000000000","290.32000000",290.32,289.64,289.64,"2.49373000",289.9655,289.95,290.33865000000003,46.71549700448875,2.720786479910622,5.261283180991495,40.4990173141957,0.6402941398110689,292.7092287334888,-0.05685205330149756,0.019641483778288178,-0.07649353707978573,291.17412690686587,288.7568730931342,291.2554209299403,288.61989789574534,572]
["2017-09-27T08:45:00.000000000","289.64000000",290.32,289.64,289.64,"5.09702000",289.9715,289.95439999999996,290.33185000000003,46.715497004488746,0.4866180048657358,2.795861554985642,41.28840196450611,0.6431302726817072,292.7175427039628,-0.07134227721161324,0.001444731580307895,-0.07278700879192113,291.1723875884112,288.7706124115888,291.25160761029866,288.6160845761037,572]
["2017-09-27T08:46:00.000000000","289.64000000",289.64,289.64,289.64,"0.33149000",289.9775,289.9588,290.32869999999997,46.71549700448875,0.7299270072986037,1.3124438306916681,42.02140199693721,0.5971923960615853,292.7258566744368,-0.08188199933817941,-0.015220614603389568,-0.06666138473478984,291.1704773677653,288.78452263223477,291.2494454095183,288.6139223753233,572]
["2017-09-27T08:47:00.000000000","289.64000000",289.64,289.64,289.64,"0.96528000",289.9835,289.9316,290.3189,46.715497004488746,0.7299270072986037,0.6488240064876619,42.702044884194656,0.5545357963429006,292.73417064491076,-0.08920648819133703,-0.030017789320979062,-0.059188698870357964,291.1683928221574,288.7986071778426,291.24877748206825,288.61325444787326,572]
["2017-09-27T08:48:00.000000000","289.70000000",289.7,289.64,289.64,"2.98634000",289.9895,289.9044,290.3091,46.715497004488746,0.7317160440811966,0.7305233528928156,43.389182564415435,0.5192118108898364,292.7424846153847,-0.09392844967811698,-0.04279992139240665,-0.05112852828571033,291.166130358269,288.812869641731,291.24934501907916,288.61382198488417,572]
["2017-09-27T08:49:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.9955,289.87719999999996,290.2993,46.71549700448875,0.7335050808637895,0.7317160440812108,44.027238981763304,0.4821252529691337,292.75079858585866,-0.09655758247055246,-0.053551453608035815,-0.043006128862516646,291.16368620091157,288.8273137990884,291.25082615746913,288.61530312327415,572]
["2017-09-27T08:50:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.996,289.85,290.28950000000003,46.71549700448875,0.7352941176463825,0.7335050808638037,44.619719940729176,0.4476877348999099,292.75911255633264,-0.09751707303479407,-0.06234457749338747,-0.0351724955414066,291.1635684134132,288.82843158658676,291.2528795122414,288.6173564780464,572]
["2017-09-27T08:51:00.000000000","290.99000000",290.99,290.99,290.99,"1.61900000",289.9955,289.88079999999997,290.28644999999995,63.85932508850137,33.82352941176425,11.764109536758154,46.22277452934331,0.5121386109784895,292.7674265268066,0.010534802711617886,-0.047768701452386396,0.05830350416400428,291.16135547989455,288.82964452010543,291.2551872360153,288.6196642018203,572]
["2017-09-27T08:52:00.000000000","290.99000000",290.99,290.99,290.99,"1.17600000",289.995,289.9116,290.28340000000003,63.85932508850137,66.91176470588212,33.82352941176426,47.711325218770725,0.4755572816228831,292.7757404972806,0.09507077598630076,-0.019200805964648963,0.11427158195094972,291.1591391669385,288.83086083306154,291.2574926641353,288.62196962994034,572]
["2017-09-27T08:53:00.000000000","290.32000000",290.32,290.32,290.32,"2.38146000",289.96099999999996,289.9064,290.277,53.88109144043963,83.57843137254878,61.43790849673172,47.29083319389664,0.4894460472212497,292.7840544677546,0.10677194278571278,0.005993743785423385,0.10077819900028939,291.0425340956253,288.8794659043746,291.25962835599597,288.624105321801,572]
["2017-09-27T08:54:00.000000000","290.32000000",290.32,290.32,290.32,"0.00000000",289.927,289.92359999999996,290.2706,53.881091440439626,67.15686274509757,72.54901960784284,46.900376313656416,0.45448561527687464,292.79236843822855,0.11472274933464632,0.027739544895267976,0.08698320443937835,290.91440265342976,288.9395973465703,291.26153160377254,288.62600856957755,572]
["2017-09-27T08:55:00.000000000","289.65000000",291.0,289.64,289.64,"6.21925000",289.927,289.92740000000003,290.2608,45.51069074091336,34.066838414197115,61.60071084394784,46.53780921057621,0.5191652141856703,292.8006824087025,0.06539961772108427,0.035271559460431236,0.030128058260653033,290.91440265342976,288.9395973465703,291.26324608935965,288.62772305516467,572]
["2017-09-27T08:56:00.000000000","290.32000000",290.32,290.32,290.32,"3.03385000",289.961,289.9448,290.2544,53.320196765828854,33.94339487619809,45.055698678497606,46.201139757716014,0.5306534131724087,292.80899637917645,0.08025585799276769,0.044268419166898526,0.03598743882586916,290.95334872902635,288.9686512709737,291.26491011943676,288.6293870852418,572]
["2017-09-27T08:57:00.000000000","289.65000000",290.32,289.64,289.64,"7.42433000",289.943,289.9486,290.2446,46.190805057040755,17.031630170315967,28.34728782023707,44.15653786054776,0.5413210265172371,292.8173103496504,0.03673575156182096,0.04276188564588301,-0.006026134084062051,290.9448802323632,288.9411197676368,291.26673352526194,288.63121049106695,572]
["2017-09-27T08:58:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.9435,289.953,290.2348,46.190805057040755,16.788321167883097,22.587782071465735,42.25797895603438,0.502655238908863,292.8256243201244,0.0022201610354954937,0.03465354072380551,-0.03243337968831002,290.94476470026666,288.9422352997333,291.2689666568285,288.63344362263354,572]
["2017-09-27T08:59:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.87600000000003,289.9574,290.225,46.190805057040755,0.0,11.273317112733034,40.49503140184339,0.46675129327251563,292.8339382905984,-0.024847269274687278,0.022753378724106956,-0.04760064799879424,290.76126606170124,288.99073393829883,291.27186575277676,288.6363427185818,572]
["2017-09-27T09:00:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.876,289.9618,290.2152,46.19080505704075,0.0,5.596107055961046,38.85800867295176,0.43341191518162164,292.84225226107236,-0.04577078567984927,0.009048545843315712,-0.05481933152316498,290.7612660617012,288.9907339382988,291.2756592211723,288.6401361869773,572]
["2017-09-27T09:01:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.87600000000003,289.95459999999997,290.2054,46.190805057040755,0.0,0.0,37.33791613898095,0.40245392124007723,292.85056623154634,-0.06164224969325005,-0.00508961326399744,-0.05655263642925261,290.76126606170124,288.99073393829883,291.28051900265524,288.64499596846025,572]
["2017-09-27T09:02:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.87649999999996,289.9474,290.19559999999996,46.19080505704076,0.0,0.0,35.92640164315092,0.3737072125800717,292.8588802020203,-0.0733746816160874,-0.018746626934415433,-0.054628054681671964,290.7612208599326,288.9917791400673,291.2865402776895,288.6510172434945,572]
["2017-09-27T09:03:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.877,289.9402,290.18580000000003,46.19080505704076,0.0,0.0,34.615709611308745,0.3470138402529237,292.8671941724943,-0.08173057920100746,-0.03134341738773384,-0.050387161813273615,290.76117419098273,288.9928258090173,291.29373147377737,288.6582084395824,572]
["2017-09-27T09:04:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.877,289.93059999999997,290.17600000000004,46.19080505704075,0.0,0.0,33.398638438883864,0.32222713737771486,292.8755081429682,-0.08734581999601687,-0.04254389790939045,-0.04480192208662642,290.76117419098273,288.9928258090173,291.30201503142035,288.66649199722536,572]
["2017-09-27T09:05:00.000000000","289.64000000",289.64,289.64,289.64,"0.00000000",289.877,289.92100000000005,290.1662,46.190805057040755,0.0,0.0,32.26850092163219,0.2992109132793066,292.8838221134422,-0.0907498312172379,-0.05218508457095994,-0.03856474664627796,290.76117419098273,288.9928258090173,291.31123792629614,288.67571489210115,572]
["2017-09-27T09:06:00.000000000","290.50000000",290.5,290.5,290.5,"2.60067000",289.91999999999996,289.9286,290.1607,59.525750119344046,21.07843137254914,7.026143790849727,32.96416059827944,0.33926727661649997,292.89213608391617,-0.023778616861022783,-0.04650379102897251,0.022725174167949724,290.83692965924325,289.00307034075666,291.321189732949,288.685666698754,572]
["2017-09-27T09:07:00.000000000","290.00000000",291.0,290.0,291.0,"4.74482000",289.98799999999994,289.9462,290.1577,64.96233452059413,54.41176470588247,25.16339869281055,33.61013029802332,0.38646247114389287,292.90045005439015,0.06884872905180828,-0.023433287012816353,0.09228201606462463,291.0077372210526,288.9682627789473,291.33162521927886,288.6961021850839,572]
["2017-09-27T09:08:00.000000000","291.00000000",291.0,291.0,291.0,"16.30039000",290.056,289.9638,290.1547,64.96233452059413,87.7450980392158,54.41176470588249,34.209959304928354,0.35885800891932906,292.9087640248641,0.1406354105612877,0.00938045250200446,0.13125495805928325,291.1523466605049,288.95965333949505,291.34228817729417,288.7067651430992,572]
["2017-09-27T09:09:00.000000000","290.00000000",290.0,289.63,289.63,"1.41518000",290.0555,289.95399999999995,290.14485,45.5287478367163,66.66666666666666,69.60784313725499,32.52874141166036,0.43108243685366304,292.9170779953381,0.08598810507089638,0.024701983015782844,0.06128612205511354,291.15261394121137,288.9583860587886,291.3529334363315,288.7174104021365,572]
["2017-09-27T09:10:00.000000000","289.63000000",289.63,289.63,289.63,"0.82340000",290.05499999999995,289.9562,290.135,45.5287478367163,33.33333333333332,62.58169934640528,30.967610510768655,0.40029083422125855,292.9253919658121,0.04219334316161394,0.028200255044949066,0.013993088116664873,291.1528797748389,288.957120225161,291.3633446998012,288.7278216656062,572]
["2017-09-27T09:11:00.000000000","290.62000000",290.62,289.63,289.63,"5.30588000",289.98699999999997,289.9584,290.12515,45.5287478367163,0.0,33.33333333333334,29.86813647254295,0.44241291749116934,292.93370593628606,0.007400371943106165,0.024040278424580487,-0.01663990648147432,291.01077927308586,288.9632207269141,291.3733468558738,288.73782382167883,572]
["2017-09-27T09:12:00.000000000","290.62000000",290.62,290.62,290.62,"2.85383000",289.9685,289.98040000000003,290.12025,57.10917156565676,24.087591240876048,19.140308191403136,28.84719629419051,0.48152628052751506,292.94201990676,0.059030945809638524,0.031038411901592098,0.027992533908046426,290.93062836981363,289.0063716301864,291.3828125516952,288.74728951750023,572]
["2017-09-27T09:13:00.000000000","290.00000000",290.0,289.63,289.63,"0.71039000",289.934,289.9826,290.1104,46.46986773204886,24.087591240876048,16.058394160584047,27.455039177807844,0.5178458319184075,292.95033387723396,0.019835173815465623,0.028797764284366804,-0.008962590468901181,290.8927158077346,288.97528419226546,291.3916638902066,288.7561408560116,572]
["2017-09-27T09:14:00.000000000","290.42000000",290.42,290.42,290.42,"1.77900000",289.93899999999996,289.971,290.10450000000003,53.85720355711814,43.30900243309059,30.494728304947575,25.52639685256006,0.5372854153528085,292.95864784770794,0.051920136796525185,0.03342223878679848,0.018497898009726704,290.90671690075146,288.97128309924847,291.3998709261508,288.7643478919558,572]
["2017-09-27T09:15:00.000000000","290.71000000",290.71,290.42,290.42,"4.09069000",289.978,289.98900000000003,290.09860000000003,53.85720355711813,38.442822384429086,35.27980535279858,24.18019769081022,0.5196221713990339,292.9669618181819,0.07646624583532002,0.04203104019650279,0.03443520563881723,290.95717516308383,288.9988248369162,291.4074490669129,288.7719260327179,572]
["2017-09-27T09:16:00.000000000","290.42000000",290.71,290.42,290.42,"4.32716000",289.983,290.007,290.0927,53.85720355711814,57.66423357664363,46.47201946472112,22.930155612042512,0.5032205877276718,292.9752757886559,0.0948261176368419,0.05259005568457062,0.04223606195227128,290.9700987792517,288.9959012207483,291.4144574553928,288.7789344211978,572]
["2017-09-27T09:17:00.000000000","290.42000000",290.42,289.55,289.55,"5.51367000",289.9785,290.00759999999997,290.08545,45.265104678109495,38.442822384429086,44.84995944850061,22.17692027924704,0.5294191171756956,292.98358975912987,0.0387282836620102,0.04981770128005854,-0.011089417618048339,290.9726081430107,288.9843918569893,291.42099993531025,288.78547690111526,572]
["2017-09-27T09:18:00.000000000","290.42000000",290.42,289.72,289.72,"5.70823000",289.98249999999996,290.0116,290.07905,47.042948534455675,23.12945716922643,39.7455043767664,21.477487470222673,0.5537463230917177,292.99190372960385,0.007896894836619595,0.041433539991370755,-0.03353664515475116,290.97175982431315,288.99324017568676,291.4272293604854,288.7917063262904,572]
["2017-09-27T09:19:00.000000000","289.73000000",289.73,289.73,289.73,"0.58401000",289.987,290.0158,290.07269999999994,47.15169025173633,8.045977011494832,23.206085521716798,20.82801414755719,0.5149073000137372,293.0002177000778,-0.015551023984812673,0.03003662719613407,-0.045587651180946744,290.97079062813197,289.0032093718681,291.43335495883315,288.79783192463816,572]
["2017-09-27T09:20:00.000000000","289.73000000",290.37,289.72,289.72,"5.77366000",289.991,290.01759999999996,290.06629999999996,47.047651526142836,11.954022988506722,14.376485723076009,19.587837876331246,0.5245567785841829,293.00853167055175,-0.03454240170549383,0.017120821415808493,-0.051663223121302324,290.96975226691956,289.0122477330804,291.4396513891429,288.8041283549479,572]
["2017-09-27T09:21:00.000000000","290.37000000",290.37,289.72,289.72,"3.30633000",289.995,289.992,290.05989999999997,47.047651526142836,11.954022988506722,10.65134099616944,18.436245624478584,0.533517008685311,293.0168456410257,-0.04902804064101929,0.003891049004442938,-0.05291908964546223,290.9686221032825,289.0213778967175,291.44646723345375,288.81094419925876,572]
["2017-09-27T09:22:00.000000000","289.73000000",291.01,289.73,291.01,"4.32779000",290.06350000000003,289.9922,290.05995,60.189454770773246,41.149425287357104,21.685823754790196,18.33622289616582,0.5875515080649291,293.0251596114997,0.04308751906063435,0.011730343015681221,0.031357176044953125,291.1170705956415,289.00992940435856,291.45423012498156,288.8187070907866,572]
["2017-09-27T09:23:00.000000000","291.01000000",291.31,291.01,291.01,"10.07706000",290.132,289.9924,290.05600000000004,60.18945477077325,64.89289446186012,39.332114245907995,18.636010360348493,0.5670121146317206,293.0334735819737,0.11476680351000823,0.032337635114546626,0.0824291683954616,291.24310035550366,289.02089964449635,291.4634456415593,288.8279226073643,572]
["2017-09-27T09:24:00.000000000","291.59000000",291.69,291.59,291.69,"15.81689000",290.23449999999997,290.0062,290.05545,65.43399574566503,94.31818181818157,66.78683385579961,19.373069353742043,0.5750826778723125,293.04178755244766,0.2238629174972857,0.07064269159109444,0.15322022590619128,291.5110496465083,288.95795035349164,291.4746875410607,288.8391645068657,572]
["2017-09-27T09:25:00.000000000","291.01000000",291.01,289.75,289.75,"0.85594000",290.24,290.0084,290.0452,46.580527300494275,64.10011328235586,74.43706318746587,18.701003711637597,0.6725767723100043,293.05010152292164,0.15202810176083403,0.08691977362504237,0.06510832813579166,291.5071700754045,288.97282992459554,291.4885778355909,288.8530548013959,572]
["2017-09-27T09:26:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.2025,290.01059999999995,290.03495,46.580527300494275,39.56386292834859,65.99405267629535,18.076942758254898,0.6245355742878611,293.0584154933956,0.09401474924072772,0.08833876874817945,0.005675980492548277,291.4810128079141,288.92398719208586,291.5057564713734,288.8702334371784,572]
["2017-09-27T09:27:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.14,290.00559999999996,290.0247,46.580527300494275,9.345794392522892,37.66992353440913,17.497457587256676,0.5799258904101567,293.0667294638696,0.04749129926921114,0.08016927485238579,-0.032677975583174645,291.37803069428844,288.90196930571153,291.5268418156688,288.8913187814738,572]
["2017-09-27T09:28:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.0775,290.008,290.0184,46.580527300494275,9.345794392522892,19.418483904464807,16.9593642141869,0.538502612523717,293.0750434343435,0.010500091465075911,0.0662354381749238,-0.055735346709847894,291.2605448005043,288.89445519949567,291.5523845343956,288.91686150020064,572]
["2017-09-27T09:29:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.0835,289.9832,290.01574999999997,46.58052730049427,9.345794392522892,9.345794392522892,16.459706082050676,0.5000381402005943,293.0833574048175,-0.018601283213001807,0.04926809389733869,-0.0678693771103405,291.2585961662776,288.90840383372245,291.58281856408223,288.94729552988724,572]
["2017-09-27T09:30:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.0895,289.9854,290.01309999999995,46.58052730049427,9.345794392522892,9.345794392522892,15.995737816495614,0.4643211301862662,293.09167137529147,-0.04118952510367535,0.031176570097135883,-0.07236609520081123,291.25647000818367,288.9225299918163,291.6184135707153,288.9828905365203,572]
["2017-09-27T09:31:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.0955,289.9876,290.01045,46.58052730049427,6.738143808212772,8.4765775310862,15.564910141337341,0.43115533517296145,293.09998534576545,-0.05841746931878333,0.013257762213952043,-0.07167523153273538,291.25416259109386,288.9368374089062,291.6592334467478,289.0237104125528,572]
["2017-09-27T09:32:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.052,289.99,290.0078,46.580527300494275,4.130493223902657,6.738143808212789,15.164855871547516,0.4003585255177499,293.1082993162394,-0.071249420264337,-0.0036436742817057676,-0.06760574598263124,291.1938336130979,288.9101663869021,291.7051050108612,289.0695819766662,572]
["2017-09-27T09:33:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.058,289.9924,290.00085,46.58052730049427,1.5228426395925463,4.130493223902673,14.79337690674268,0.3717614879807678,293.1166132867134,-0.08049098387965614,-0.01901313620129584,-0.0614778476783603,291.19213579433864,288.92386420566135,291.755600210742,289.120077176547,572]
["2017-09-27T09:34:00.000000000","289.75000000",289.75,289.75,289.75,"0.00000000",290.0245,289.9946,289.9982,46.580527300494275,1.5228426395925463,2.392059501029264,14.448432153709616,0.34520709598214155,293.1249272571874,-0.08681424900413504,-0.03257335876186368,-0.054240890242271356,291.1534548263771,288.8955451736229,291.8100339215822,289.1745108873872,572]
["2017-09-27T09:35:00.000000000","291.60000000",291.6,290.87,290.87,"13.53593000",290.04699999999997,290.0192,290.00115,60.401289325455835,20.40298352843581,7.8162229358736495,15.760178521549928,0.45269230341199024,293.13324122766136,-0.0014343085858854465,-0.026345548726668035,0.024911240140782588,291.2235219929946,288.8704780070053,291.8674780559886,289.2319550217936,572]
["2017-09-27T09:36:00.000000000","290.03000000",291.0,290.0,291.0,"1.57136000",290.07599999999996,290.0464,290.0047,61.64180032868429,41.37303254547887,21.09961957116909,15.416859747570866,0.4917857103111338,293.1415551981353,0.07584552289381463,-0.005907334402571502,0.08175285729638614,291.31481233445595,288.837187665544,291.9267913353648,289.2912683011698,572]
["2017-09-27T09:37:00.000000000","291.00000000",291.0,291.0,291.0,"0.78728000",290.14849999999996,290.0736,290.0083,61.64180032868429,62.343081562521924,41.373032545478885,15.098063743161736,0.4566581595746242,293.14986916860926,0.13552806296598874,0.022379745071140548,0.1131483178948482,291.42484282228577,288.87215717771414,291.9866628760848,289.3511398418898,572]
["2017-09-27T09:38:00.000000000","291.00000000",291.0,291.0,291.0,"0.39950000",290.2125,290.1008,290.01189999999997,61.641800328684305,65.47784898300338,56.397987697001405,14.80203888192469,0.4240397196050082,293.15818313908323,0.18074340845879533,0.05405247774867151,0.12669093071012383,291.52435174467263,288.9006482553273,292.0456668277221,289.4101437935271,572]
["2017-09-27T09:39:00.000000000","291.00000000",291.0,291.0,291.0,"0.60166000",290.27599999999995,290.12800000000004,290.0155,61.6418003286843,66.52270827528505,64.78121294027012,14.527158653633146,0.39375116820465045,293.1664971095572,0.21410878275133882,0.08606373874920498,0.12804504400213385,291.6110265914957,288.9409734085042,292.10232472063086,289.4668016864359,572]
["2017-09-27T09:40:00.000000000","291.69000000",291.69,291.0,291.0,"0.75184000",290.34,290.1552,290.0191,61.6418003286843,66.52270827528505,66.1744218445245,15.221859969740807,0.4149117990471753,293.1748110800312,0.2378097593879147,0.11641294287694692,0.12139681651096779,291.6849609659767,288.99503903402325,292.1551719373568,289.5196489031618,572]
["2017-09-27T09:41:00.000000000","291.00000000",291.0,291.0,291.0,"0.00000000",290.404,290.1554,290.0227,61.64180032868429,65.47784898300338,66.1744218445245,15.866939763269349,0.38527524197237706,293.18312505050517,0.25366881789938134,0.14386411788143383,0.10980470001794751,291.7466749420471,289.0613250579529,292.20282477554616,289.5673017413512,572]
["2017-09-27T09:42:00.000000000","291.69000000",291.69,291.01,291.01,"1.50293000",290.404,290.1558,290.02635000000004,61.78545278002237,64.60481099656347,65.53512275161732,17.264749064206633,0.4070412961172071,293.19143902097915,0.264000914249948,0.16789147715513666,0.09610943709481132,291.7466749420471,289.0613250579529,292.24404485400004,289.60852181980505,572]
["2017-09-27T09:43:00.000000000","291.36000000",291.69,291.0,291.0,"10.62972000",290.4035,290.1694,290.02995000000004,61.537266533880675,64.60481099656347,64.89582365871013,18.540474214051795,0.42725263210883496,293.1997529914531,0.2682895833081034,0.18797109838573,0.08031848492237337,291.7452790429133,289.0617209570867,292.27779805727886,289.64227502308387,572]
["2017-09-27T09:44:00.000000000","291.69000000",291.69,291.69,291.69,"0.13078000",290.4035,290.1968,290.037,70.37880476844802,76.46048109965623,68.55670103092774,19.725076138908015,0.446020301243918,293.20806696192705,0.32363495555239297,0.2151038698190626,0.10853108573333037,291.7452790429133,289.0617209570867,292.3033057549364,289.6677827207414,572]
["2017-09-27T09:45:00.000000000","291.69000000",291.69,291.69,291.69,"0.39804000",290.5005,290.2378,290.04044999999996,70.37880476844802,88.14432989690722,76.40320733104232,20.82506364056022,0.4141617082979238,293.216380932401,0.3633085667916589,0.24474480921358188,0.11856375757807702,291.91765877727283,289.08334122272714,292.32008662073224,289.68456358653725,572]
["2017-09-27T09:46:00.000000000","291.69000000",291.69,291.69,291.69,"0.13307000",290.59749999999997,290.2652,290.04725,70.37880476844802,99.99999999999999,88.20160366552118,21.846480606380123,0.3845787291337864,293.224694902875,0.39025161187316826,0.2738461697454992,0.11640544212766907,292.0607275967879,289.13427240321204,292.32798797997424,289.69246494577925,572]
["2017-09-27T09:47:00.000000000","291.69000000",291.69,291.69,291.69,"0.13426000",290.6945,290.3062,290.05424999999997,70.37880476844802,99.99999999999999,96.04810996563573,22.794939217498605,0.3571088199099445,293.233008873349,0.40691352341144693,0.3004596404786888,0.10645388293275815,292.17722013542743,289.2117798645726,292.32720620078663,289.69168316659164,572]
["2017-09-27T09:48:00.000000000","291.69000000",291.69,291.69,291.69,"0.13549000",290.7915,290.3472,290.0612,70.37880476844802,99.99999999999999,99.99999999999999,23.675650784965768,0.33160104705923416,293.24132284382296,0.41533053645810014,0.3234338196745711,0.09189671678352906,292.26818920223656,289.3148107977634,292.3182961868284,289.6827731526334,572]
["2017-09-27T09:49:00.000000000","291.69000000",291.69,291.69,291.69,"0.13674000",290.8885,290.3882,290.06825000000003,70.37880476844802,99.99999999999999,99.99999999999999,24.49345438332813,0.30791525798357455,293.24963681429693,0.41719195082276883,0.3421854459042107,0.07500650491855815,292.33331521309907,289.443684786901,292.3021704862127,289.6666474520177,572]
["2017-09-27T09:50:00.000000000","291.69000000",291.69,291.69,291.69,"0.13803000",290.9855,290.42920000000004,290.07525,70.37880476844802,99.99999999999999,99.99999999999999,25.252843438950332,0.2859213109847478,293.2579507847709,0.4138959996745939,0.35652755665828734,0.05736844301630656,292.3708154875344,289.6001845124656,292.28008885819594,289.64456582400095,572]
["2017-09-27T09:51:00.000000000","291.69000000",291.69,291.01,291.01,"2.51982000",291.0485,290.4566,290.0789,50.97789201873765,67.14975845410582,89.04991948470195,23.830025196635063,0.31406978877155206,293.26626475524483,0.35235192399244397,0.35569243012511864,-0.00334050613267467,292.3126404194166,289.7843595805834,292.2536392900607,289.6181162558657,572]
["2017-09-27T09:52:00.000000000","291.69000000",291.69,291.0,291.0,"1.30422000",291.111,290.4838,290.08255,50.7563041210601,33.8164251207725,66.98872785829279,22.482657579403767,0.34092194671644105,293.2745787257188,0.29932050374014807,0.34441804484812455,-0.04509754110797648,292.2270985619572,289.9949014380428,292.2247114000644,289.5891883658694,572]
["2017-09-27T09:53:00.000000000","290.25000000",290.25,290.0,290.0,"0.52846000",291.12350000000004,290.491,290.08119999999997,34.57252489035731,0.4830917874391756,33.816425120772514,22.565664799378823,0.38799895052240957,293.2828926961928,0.17458853056541557,0.3104521419915827,-0.13586361142616715,292.18248583560074,290.0645141643993,292.1954628967554,289.5599398625604,572]
["2017-09-27T09:54:00.000000000","290.00000000",290.0,290.0,290.0,"0.29222000",291.136,290.4982,290.07985,34.57252489035731,0.0,11.43317230273724,22.6427429322128,0.3602847397708089,293.29120666666677,0.07487443727387699,0.2633366010480416,-0.18846216377416458,292.1339859718468,290.13801402815324,292.1682793313193,289.5327562971243,572]
["2017-09-27T09:55:00.000000000","290.02000000",290.02,290.02,290.02,"0.24812000",291.0935,290.50579999999997,290.0813,35.052865507152255,0.3944773175538823,0.29252303499770016,22.658827330226465,0.3359786869300355,293.29952063714074,-0.0025069684363074884,0.2101678871511718,-0.21267485558747928,292.1997056770795,289.9872943229205,292.14572686609876,289.51020383190377,572]
["2017-09-27T09:56:00.000000000","291.65000000",291.65,291.2,291.2,"2.09624000",291.10350000000005,290.5198,290.08865000000003,55.71199322052198,24.063116370808128,8.152531229454018,22.52632026090904,0.428408780720747,293.3078346076147,0.031026197670371403,0.17433954925501174,-0.14331335158464034,292.2097599152112,289.9972400847889,292.1304973174551,289.4949742832601,572]
["2017-09-27T09:57:00.000000000","291.43000000",291.65,291.2,291.2,"7.07265000",291.11350000000004,290.5238,290.096,55.711993220521975,47.731755424062364,24.063116370808142,22.403277982257144,0.4299510106692643,293.3161485780887,0.05694504635602016,0.15086064867521343,-0.09391560231919327,292.21945253062825,290.00754746937184,292.1253444643988,289.4898214302038,572]
["2017-09-27T09:58:00.000000000","291.65000000",291.66,291.2,291.2,"6.91706000",291.12350000000004,290.5278,290.10335,55.711993220521975,71.00591715976273,47.60026298487776,22.30329439402596,0.4320973670500337,293.3244625485627,0.07660289023959876,0.1360090969880905,-0.05940620674849173,292.22878322162376,290.0182167783763,292.13301068814013,289.49748765394514,572]
["2017-09-27T09:59:00.000000000","290.02000000",290.03,290.02,290.03,"0.29908000",291.075,290.5358,290.10485,39.9678072047425,47.9289940828393,55.55555555555481,21.30803897721039,0.4855189836893175,293.3327765190366,-0.0022019658657654873,0.1083668844173193,-0.11056885028308479,292.2784699830086,289.87153001699136,292.1561435238655,289.52062048967053,572]
["2017-09-27T10:00:00.000000000","290.04000000",290.04,290.04,290.04,"0.11176000",291.027,290.544,290.1064,40.12355658713095,25.049309664693954,47.994740302432014,20.366762240723475,0.4515533419972268,293.3410904895106,-0.06312084781876592,0.07406933797010226,-0.13719018578886819,292.3123964369029,289.7416035630971,292.1972026965038,289.5616796623088,572]
["2017-09-27T10:01:00.000000000","290.04000000",290.86,290.04,290.04,"3.30487000",290.979,290.5522,290.10795,40.123556587130956,2.1696252465485952,25.04930966469397,19.592716697865708,0.47787096042599586,293.34940445998456,-0.11012999068429963,0.03722947223922188,-0.1473594629235215,292.33462384163255,289.6233761583674,292.2583596190631,289.62283658486814,572]
["2017-09-27T10:02:00.000000000","290.05000000",290.05,290.05,290.05,"0.14382000",290.931,290.5408,290.10954999999996,40.30317989536601,2.5641025641035986,9.927679158448734,18.873960122354926,0.4444516061098526,293.35771843045853,-0.1449077522947846,0.0008020273324205844,-0.14570977962720516,292.3455373802068,289.5164626197932,292.34139300364126,289.70586996944627,572]
["2017-09-27T10:03:00.000000000","290.05000000",290.05,290.05,290.05,"0.99545000",290.8835,290.5492,290.11115,40.303179895366,2.76134122288054,2.4983563445109302,18.206543302237773,0.4127050628162917,293.3660324009325,-0.17050391592357528,-0.03345916131877859,-0.1370447546047967,292.3484815698507,289.41851843014933,292.44758594046664,289.81206290627165,572]
["2017-09-27T10:04:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.8015,290.5418,290.11089999999996,40.303179895366014,2.958579881657481,2.7613412228805587,17.586799112128986,0.38322612975798515,293.3743463714065,-0.18861482570764565,-0.064490294196552,-0.12412453151109365,292.2603115025602,289.3426884974397,292.57763126048997,289.942108226295,572]
["2017-09-27T10:05:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.71950000000004,290.5344,290.1125,40.303179895366014,2.958579881657481,2.892833662065186,17.011322364170827,0.3558528347752719,293.38266034188047,-0.20065482823696357,-0.09172320100463432,-0.10893162723232924,292.15348012538595,289.2855198746141,292.7315529294256,290.09602989523063,572]
["2017-09-27T10:06:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.6375,290.527,290.1141,40.303179895366014,2.976402652028895,2.9645208051146383,16.47695109820968,0.33043477514846675,293.39097431235444,-0.20780121394244588,-0.11493880359219663,-0.09286241035024925,292.02698731552385,289.2480126844761,292.90865138767896,290.27312835348397,572]
["2017-09-27T10:07:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.5555,290.53700000000003,290.11384999999996,40.30317989536601,2.994225422400309,2.976402652028914,15.980749208388614,0.30683229120929056,293.39928828282837,-0.21103212907991065,-0.13415746868973943,-0.07687466039017121,291.87885142724883,289.23214857275116,293.1074800025536,290.4719569683586,572]
["2017-09-27T10:08:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.4735,290.5436,290.11545,40.303179895366014,2.6177882260760423,2.8628054335017676,15.519990310697626,0.28491569898005553,293.40760225330234,-0.21115854830060243,-0.14955768461191205,-0.06160086368869039,291.70559212317966,289.24140787682035,293.3258581092484,290.6903350750534,572]
["2017-09-27T10:09:00.000000000","290.05000000",290.05,290.05,290.05,"0.00000000",290.3915,290.55,290.11705,40.30317989536601,2.223528259380362,2.6118473026189233,15.092142762841705,0.2645645776243373,293.4159162237763,-0.20885122947578338,-0.16141639358468632,-0.047434835891097066,291.50102737685967,289.28197262314035,293.5609235931495,290.9254005589545,572]
["2017-09-27T10:10:00.000000000","291.66000000",291.66,291.66,291.66,"1.37659000",290.39,290.5888,290.12669999999997,68.14123787978228,34.55284552845645,13.13138733797097,17.17974640720537,0.3606671077940285,293.4242301942503,-0.07623038162756757,-0.14437919119326256,0.068148809565695,291.49256065592834,289.28743934407163,293.8092248426052,291.1737018084102,572]
["2017-09-27T10:11:00.000000000","291.66000000",293.27,291.66,293.27,"31.52563000",290.503,290.6598,290.14315,78.79186041996569,67.27642276422823,34.68426551735504,20.28293768937934,0.4499051715230234,293.4325441647243,0.15697661177631517,-0.08410803059934702,0.24108464237566218,292.16027607838924,288.8457239216107,294.0668485117846,291.4313254775896,572]
["2017-09-27T10:12:00.000000000","293.27000000",293.42,293.27,293.42,"26.56389000",290.62399999999997,290.70799999999997,290.16035,79.48014869601548,100.0,67.27642276422824,23.244752026716494,0.4284833735570956,293.44085813519825,0.34986554835455763,0.0026866851914339046,0.34717886316312374,292.7073569065337,288.54064309346626,294.3295762640468,291.6940532298518,572]
["2017-09-27T10:13:00.000000000","294.00000000",294.02,293.42,294.02,"20.34652000",290.825,290.7682,290.17795,81.99699896848392,100.0,89.09214092140944,26.294172840877085,0.44073456116015775,293.44917210567223,0.544865535151132,0.11112245518337353,0.43374307996775846,293.3562961106916,288.2937038893084,294.59306090385263,291.95753786965764,572]
["2017-09-27T10:14:00.000000000","294.46000000",294.89,294.46,294.89,"3.02410000",291.0695,290.8322,290.2025,84.89084842428869,100.0,100.0,29.4810419518449,0.4713963782201468,293.4574860761462,0.7608357181381962,0.2410651077743381,0.5197706103638581,294.12516015780596,288.01383984219405,294.8530103819038,292.2174873477088,572]
["2017-09-27T10:15:00.000000000","294.89000000",294.89,294.89,294.89,"0.14978000",291.313,290.935,290.2268,84.89084842428869,100.0,100.0,32.44027755488644,0.4377252083472791,293.46580004662013,0.9213726339469872,0.37712661300886796,0.5442460209381192,294.7479445410375,287.8780554589625,295.10536730612745,292.46984427193246,572]
["2017-09-27T10:16:00.000000000","294.89000000",294.89,294.02,294.02,"0.16776000",291.454,291.0204,290.24675,71.55190072333218,94.00826446280985,98.00275482093663,33.42022777094156,0.46860197917961666,293.4741140170941,0.9672477373989068,0.49515083788687575,0.47209689951203104,295.0847486831236,287.8232513168764,295.3464719118753,292.7109488776803,572]
["2017-09-27T10:17:00.000000000","294.89000000",295.99,294.89,295.75,"60.35233000",291.6815,291.1404,290.27535,78.71432022367188,92.66146311600846,95.55657585960613,34.963608750383074,0.5758446949525031,293.4824279875681,1.1301727017854546,0.6221552106665915,0.5080174911188631,295.7623738034892,287.60062619651086,295.57319789764915,292.93767486345416,572]
["2017-09-27T10:18:00.000000000","295.99000000",296.7,295.75,296.41,"12.83523000",291.942,291.2736,290.30725,80.70971011965295,91.20782903079561,92.62585220320466,36.726744461442316,0.6025700738844665,293.49074195804207,1.2975905775666092,0.7572422840465951,0.5403482935200141,296.5035199221318,287.38048007786824,295.7830529438317,293.1475299096367,572]
["2017-09-27T10:19:00.000000000","296.70000000",296.84,295.91,296.84,"31.93467000",292.2825,291.41540000000003,290.3413,81.90019361057948,97.19956456798575,93.68961890492996,38.425475916348766,0.6259579257498582,293.49905592851604,1.4482730662547851,0.8954484404882332,0.5528246257665519,297.22321199322585,287.3417880067742,295.9742388209167,293.3387157867217,572]
["2017-09-27T10:20:00.000000000","297.00000000",297.0,295.91,295.91,"0.21889000",292.576,291.53860000000003,290.3707,71.60722510289948,93.31854816898391,93.90864725592178,40.07508914050125,0.6591037881962951,293.50736989899,1.4756365765802002,1.0114860677066266,0.46415050887357356,297.6447331750652,287.50726682493485,296.14566941402074,293.51014637982576,572]
["2017-09-27T10:21:00.000000000","295.91000000",295.91,295.91,295.91,"0.00000000",292.8695,291.6618,290.4001,71.60722510289946,89.54436450839351,93.35415908178773,41.60687284864283,0.612024946182274,293.515683869464,1.4802588530279763,1.1052406247708966,0.37501822825707976,297.99632543100574,287.7426745689943,296.2969483761315,293.66142534193654,572]
["2017-09-27T10:22:00.000000000","295.91000000",295.91,295.58,295.58,"13.50729000",293.146,291.7784,290.42785000000003,68.08584500424905,82.73381294964042,88.53224187567264,42.36346004742337,0.5918803071692573,293.523997839938,1.44068646160639,1.1723297921379954,0.26835666946839454,298.2310738441057,288.0609261558943,296.4283111350073,293.7927881008123,572]
["2017-09-27T10:23:00.000000000","295.58000000",295.58,295.58,295.58,"0.00000000",293.4225,291.895,290.4556,68.08584500424905,79.09771059556836,83.79196268453411,43.06600530343387,0.5496031423714532,293.5323118104119,1.3932643718987947,1.2165167080901553,0.17674766380863938,298.4044669810235,288.4405330189765,296.54053834612483,293.90501531192984,572]
["2017-09-27T10:24:00.000000000","295.58000000",295.58,295.58,295.58,"0.00000000",293.69899999999996,292.0116,290.48335,68.08584500424905,75.46160824149632,79.09771059556839,43.71836875544362,0.5103457750592065,293.5406257808859,1.3402326563512474,1.2412598977423739,0.09897275860887356,298.51256375256514,288.88543624743477,296.6348494292022,293.9993263950072,572]
["2017-09-27T10:25:00.000000000","295.58000000",295.58,295.58,295.58,"0.00000000",293.97549999999995,292.1058,290.5111,68.08584500424905,69.58225810230473,74.71385897978983,44.3241348180241,0.47389250541212036,293.54893975135985,1.28341028483851,1.249689975161601,0.03372030967690898,298.54815557417237,289.40284442582754,296.71278547819605,294.07726244400106,572]
["2017-09-27T10:26:00.000000000","295.58000000",295.58,295.58,295.58,"0.00000000",294.252,292.19739999999996,290.53885,68.08584500424905,65.2245767124219,70.08948101874101,44.88663187613455,0.44004304073982603,293.55725372183383,1.2242655745668003,1.244605095042641,-0.020339520475840756,298.4989217087216,290.00507829127844,296.7760906281112,294.1405675939162,572]
["2017-09-27T10:27:00.000000000","295.59000000",295.59,295.59,295.59,"3.54046000",294.529,292.2892,290.5663,68.15458546590557,58.31668473176011,64.37450651549561,45.41757744573015,0.40932568068698066,293.5655676923078,1.1647731027064196,1.2286386965753968,-0.06386559386897717,298.3442478294354,290.7137521705646,296.82660001808927,294.1910769838943,572]
["2017-09-27T10:28:00.000000000","295.59000000",295.59,295.59,295.59,"0.00000000",294.806,292.381,290.59375,68.15458546590557,55.23477434916769,59.59201193111659,45.910598331783206,0.380088132066482,293.5738816627818,1.1048884241524775,1.203888642090813,-0.09900021793833558,298.04051016384426,291.5714898361557,296.86614099254456,294.23061795834957,572]
["2017-09-27T10:29:00.000000000","296.00000000",296.0,296.0,296.0,"0.32000000",295.1035,292.481,290.62325,71.11315900657256,57.27069351230396,56.94071753107727,46.73369063084052,0.3822246940617351,293.58219563325576,1.0780854603378316,1.1787280057402167,-0.10064254540238515,297.52615371029634,292.68084628970365,296.8964523449611,294.26092931076613,572]
["2017-09-27T10:30:00.000000000","295.59000000",295.59,295.59,295.59,"3.61800000",295.3,292.5728,290.6504,64.64534661343122,50.76762407625312,54.424363979241605,46.333576471805195,0.3842086444858987,293.59050960372974,1.0120935603652583,1.1454011166652251,-0.13330755629996682,297.14135819438076,293.45864180561927,296.9191244470955,294.2836014129005,572]
["2017-09-27T10:31:00.000000000","295.59000000",295.59,295.59,295.59,"3.35900000",295.416,292.6646,290.6776,64.64534661343122,33.44084460749423,47.15972073201712,45.96204189555811,0.35676516987976303,293.59882357420366,0.948856675083448,1.1060922283488697,-0.1572355532654217,297.0064137826406,293.8255862173594,296.93556120921147,294.3000381750165,572]
["2017-09-27T10:32:00.000000000","295.59000000",295.59,295.59,295.59,"1.39570000",295.5245,292.7562,290.7048,64.64534661343122,11.527935384820088,31.9121346895225,45.61704550332867,0.3312819434597799,293.60713754467764,0.8884989253602384,1.0625735677511434,-0.17407464239090498,296.82510716590883,294.22389283409115,296.94696313121665,294.31144009702166,572]
["2017-09-27T10:33:00.000000000","296.88000000",296.88,295.59,295.59,"4.47279000",295.60299999999995,292.848,290.7326,64.64534661343123,0.7042253521120275,15.2243351148088,46.51282667229255,0.3997618046412257,293.6154515151516,0.8310847462282709,1.0162758034465689,-0.18519105721829798,296.7053084867738,294.5006915132261,296.95432932590234,294.31880629170735,572]
["2017-09-27T10:34:00.000000000","295.59000000",295.59,295.59,295.59,"1.75888000",295.638,292.92600000000004,290.7604,64.64534661343122,0.7258938244847059,4.319351520472293,47.34462347204473,0.3712073900239953,293.6237654856256,0.7766310760111423,0.9683468579594836,-0.19171578194834127,296.69087416152814,294.5851258384718,296.95847536984803,294.32295233565304,572]
["2017-09-27T10:35:00.000000000","295.59000000",295.59,295.58,295.59,"3.01604000",295.673,293.00399999999996,290.78335,64.64534661343122,0.7475622968573843,0.7258938244847247,48.08770766329273,0.34540686216513783,293.6320794560996,0.7251174474819777,0.9197009758639825,-0.19458352838200477,296.66909437304594,294.67690562695407,296.96006316922467,294.3245401350297,572]
["2017-09-27T10:36:00.000000000","295.59000000",295.59,295.58,295.58,"1.71328000",295.751,293.0818,290.80625,64.42241652018205,0.5128205128200417,0.6620922113873963,48.77771441230873,0.3214492291533416,293.64039342657355,0.6756965995177779,0.8709001005947417,-0.19520350107696371,296.40147367357474,295.1005263264252,296.9596386917558,294.3241156575608,572]
["2017-09-27T10:37:00.000000000","295.58000000",295.81,295.58,295.81,"7.03731000",295.754,293.1642,290.83349999999996,67.22219586037295,6.153846153846332,2.4714096545079385,49.605748456684566,0.31491714135667565,293.64870739704753,0.647623894138178,0.826244859303429,-0.17862096516525094,296.40498079849857,295.10301920150147,296.95767337135953,294.32215033716454,572]
["2017-09-27T10:38:00.000000000","295.81000000",295.81,295.81,295.81,"0.00000000",295.724,293.2466,290.8613,67.22219586037295,11.794871794872622,6.153846153846351,50.37463721217642,0.29242305983119876,293.65702136752145,0.6182492800186878,0.7846457434464807,-0.1663964634277929,296.30256373893786,295.1454362610621,296.95460519265583,294.31908215846084,572]
["2017-09-27T10:39:00.000000000","295.81000000",295.81,295.81,295.81,"0.00000000",295.6725,293.32899999999995,290.88555,67.22219586037295,17.692307692308933,11.880341880342646,51.08860534227599,0.27153569841468456,293.66533533799543,0.5881894053664496,0.7453544758304746,-0.15716507046402506,295.9491134487217,295.39588655127835,296.95087586530724,294.31535283111225,572]
["2017-09-27T10:40:00.000000000","295.81000000",295.81,295.81,295.81,"0.02740000",295.66749999999996,293.4114,290.91335,67.22219586037295,17.692307692308933,15.726495726496848,51.75157574879702,0.2521402913850642,293.6736493084694,0.5579352083555023,0.7078706223354801,-0.1499354139799779,295.9300166661636,295.4049833338363,296.946961065531,294.311438031336,572]
["2017-09-27T10:41:00.000000000","295.81000000",295.81,295.81,295.81,"0.00000000",295.6625,293.5074,290.94115,67.22219586037295,17.692307692308933,17.692307692308933,52.367191126280844,0.23413027057184535,293.6819632789434,0.5278735416562768,0.6718712061996395,-0.1439976645433627,295.90971448180414,295.4152855181959,296.9433914212113,294.3078683870163,572]
["2017-09-27T10:42:00.000000000","295.81000000",295.81,295.81,295.81,"0.00000000",295.674,293.60360000000003,290.96895,67.22219586037295,17.692307692308933,17.692307692308933,52.93883397680153,0.21740667981671352,293.69027724941736,0.4983053008901379,0.6371580251377391,-0.1388527242476012,295.9261428167005,295.42185718329944,296.9407627162409,294.3052396820459,572]
["2017-09-27T10:43:00.000000000","295.81000000",295.81,295.0,295.51,"19.65121000",295.6705,293.7138,290.99525,57.94411393108877,20.837424986361842,18.740680123659917,50.459379034193525,0.2597347741155199,293.69859121989134,0.44552898347063774,0.5988322168043189,-0.15330323333368112,295.929611944946,295.41138805505403,296.9397346543371,294.3042116201421,572]
["2017-09-27T10:44:00.000000000","295.81000000",295.81,295.51,295.51,"3.63654000",295.66700000000003,293.824,291.02155,57.94411393108877,23.98254228041476,20.837424986361864,48.157028016057524,0.26261086167869785,293.7069051903653,0.3991027634585862,0.5588863261351724,-0.15978356267658622,295.9327141321302,295.4012858678699,296.9410184114095,294.3054953772145,572]
["2017-09-27T10:45:00.000000000","295.67000000",295.81,295.51,295.51,"11.29164000",295.6635,293.9338,291.04785,57.94411393108876,27.127659574467664,23.982542280414776,46.01913064207409,0.2652815144159345,293.7152191608393,0.3581807647202595,0.5187452138521899,-0.16056444913193035,295.93547610191644,295.39152389808356,296.9453540697242,294.3098310355292,572]
["2017-09-27T10:46:00.000000000","295.67000000",295.81,295.51,295.81,"4.18379000",295.675,294.026,291.07565,64.12792311773329,32.446808510638085,27.852336788506857,44.03394022337518,0.2677614062433686,293.7235331313132,0.3459691615523752,0.48419000339222695,-0.13822084183985173,295.95129694173784,295.3987030582622,296.9534798113835,294.3179567771885,572]
["2017-09-27T10:47:00.000000000","295.79000000",295.79,295.51,295.51,"3.42066000",295.671,294.11220000000003,291.10195,55.36151052000332,44.391909640136085,34.655459241747295,42.19054912029763,0.27006416294027163,293.7318471017872,0.30852737375363404,0.44905747746450836,-0.14053010371087432,295.9543301960852,295.3876698039148,296.9660953956005,294.33057236140553,572]
["2017-09-27T10:48:00.000000000","295.00000000",295.79,295.0,295.0,"3.18541000",295.6415,294.1882,291.1257,44.27965333001835,35.349356448646866,37.3960248664737,39.50771517468925,0.307202437015968,293.7401610722612,0.2349928975722264,0.40624456148605204,-0.17125166391382562,296.0483550110465,295.2346449889535,296.9838229001324,294.3482998659374,572]
["2017-09-27T10:49:00.000000000","295.40000000",295.79,295.0,295.0,"10.12098000",295.5915,294.2876,291.1492,44.279653330018355,20.987654320987215,33.576306803256735,37.01651222519576,0.34168797722911465,293.74847504273515,0.1747024344948045,0.35993613608780256,-0.18523370159299807,296.0520768122839,295.1309231877161,297.00716792877233,294.37164489457734,572]
["2017-09-27T10:50:00.000000000","295.40000000",295.79,295.03,295.03,"3.85998000",295.5635,294.3874,291.16934999999995,45.03032194179291,1.2345679012334412,19.190526223622523,34.70325234352323,0.3737102645698937,293.75678901320913,0.12786856815785086,0.31352262250181223,-0.18565405434396137,296.0850850841555,295.0419149158445,297.0364844478159,294.4009614136209,572]
["2017-09-27T10:51:00.000000000","295.79000000",295.79,295.79,295.79,"0.17958000",295.57349999999997,294.50239999999997,291.19329999999997,59.804141158445944,33.744855967077804,18.65569272976617,32.555225310541594,0.4013023885291904,293.7651029836831,0.1503449570031421,0.2808870894020782,-0.13054213239893608,296.10432106214193,295.042678937858,297.07194611097736,294.4364230767824,572]
["2017-09-27T10:52:00.000000000","295.79000000",295.79,295.79,295.79,"0.18254000",295.5835,294.6172,291.21725,59.80414115844596,66.25514403292216,33.74485596707782,30.560628779915792,0.3726379322056768,293.7734169541571,0.16624133052010848,0.25795793762568425,-0.09171660710557578,296.12265767639303,295.044342323607,297.11352638575437,294.4780033515594,572]
["2017-09-27T10:53:00.000000000","295.49000000",295.49,295.39,295.39,"0.18564000",295.5735,294.724,291.2392,51.37576925974076,81.06995884773751,60.35665294924584,29.93529279517601,0.3745923656195595,293.78173092463106,0.14489243420973708,0.23534483694249483,-0.09045240273275776,296.1191839744885,295.0278160255115,297.1609890516324,294.5254660174374,572]
["2017-09-27T10:54:00.000000000","295.39000000",295.39,295.39,295.39,"1.18890000",295.56350000000003,294.83079999999995,291.26895,51.37576925974076,64.6090534979419,70.64471879286721,29.354623666489076,0.34783576807530525,293.790044895105,0.12651489511517866,0.21357884857703163,-0.08706395346185297,296.1149081972673,295.01209180273275,297.21388977112343,294.57836673692844,572]
["2017-09-27T10:55:00.000000000","295.39000000",295.8,295.39,295.61,"21.69223000",295.5645,294.942,291.2999,55.38639220201989,57.20164609053424,67.62688614540457,27.28125470470537,0.3522760703556424,293.79835886557896,0.1282246306381012,0.19650800498924556,-0.06828337435114437,296.11616928500104,295.012830714999,297.2715885239887,294.63606548979374,572]
["2017-09-27T10:56:00.000000000","295.81000000",295.81,295.61,295.61,"20.24823000",295.566,295.0532,291.33085,55.386392202019906,66.25514403292216,62.68861454046612,25.342242304566327,0.34139920818738145,293.80667283605294,0.12810291766453474,0.1828269875243034,-0.05472406985976866,296.1179927535878,295.0140072464121,297.3332718356381,294.6977488014431,572]
["2017-09-27T10:57:00.000000000","295.61000000",296.0,295.61,295.63,"6.30489000",295.557,295.1648,291.36190000000005,55.77102177979412,71.20576131687324,64.88751714677656,24.15662760103068,0.34487069331685327,293.8149868065269,0.12814313778301312,0.17189021757604533,-0.04374707979303222,296.09855701455484,295.0154429854452,297.39798301108056,294.76245997688557,572]
["2017-09-27T10:58:00.000000000","295.63000000",295.92,295.63,295.92,"2.65088000",295.5625,295.2822,291.3944,61.018882539496715,76.76954732510374,71.41015089163307,23.055699662033298,0.34095135807993665,293.8233007770009,0.1498482317472849,0.16748182041029325,-0.017633588663008348,296.11631856235914,295.00868143764086,297.464658078544,294.829135044349,572]
["2017-09-27T10:59:00.000000000","295.92000000",297.0,295.92,297.0,"2.43595000",295.62199999999996,295.4212,291.43225,73.58765373408151,85.00000000000038,77.65843621399247,24.395357617323445,0.3937405467885115,293.8316147474749,0.2512998212435491,0.18424542057694443,0.06705440066660467,296.45481690665684,294.78918309334307,297.5321648982946,294.8966418640996,572]
["2017-09-27T11:00:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",295.6815,295.528,291.47015,73.58765373408151,97.33333333333387,86.36762688614601,25.6393257186643,0.36561622201790356,293.83992871794885,0.3279208691822646,0.21298051029800846,0.11494035888425613,296.7072343710794,294.6557656289207,297.59934291495443,294.96381988075944,572]
["2017-09-27T11:01:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",295.741,295.6026,291.50805,73.5876537340815,100.0,94.11111111111143,26.794438955623665,0.3395007775880533,293.84824268842283,0.3842146147845824,0.24722733119532325,0.13698728358925916,296.91673636501275,294.5652636349872,297.66504130241185,295.02951826821686,572]
["2017-09-27T11:02:00.000000000","295.92000000",295.92,295.92,295.92,"0.50000000",295.7465,295.6526,291.54055,52.46105423511401,82.00000000000027,93.11111111111138,25.050025851704017,0.3923935791889055,293.85655665889675,0.3377870409427146,0.26533927314480155,0.07244776779791307,296.92450297113953,294.5684970288605,297.7281537134348,295.0926306792398,572]
["2017-09-27T11:03:00.000000000","296.50000000",296.5,295.92,295.92,"6.71405000",295.767,295.6906,291.573,52.46105423511402,63.72588832487387,81.90862944162473,24.207721483532875,0.4057940378182682,293.8648706293707,0.2975627361840907,0.2717839657526594,0.025778770431431286,296.9420931877998,294.5919068122002,297.78764842238456,295.1521253881896,572]
["2017-09-27T11:04:00.000000000","297.00000000",297.13,297.0,297.13,"2.81376000",295.848,295.73539999999997,291.61155,65.37687237739546,63.72588832487387,69.81725888324935,24.36448246478609,0.46323732083124763,293.8731845998447,0.3591811556901803,0.28926340374016357,0.0699177519500167,297.15679486552074,294.5392051344793,297.84259325059713,295.20707021640214,572]
["2017-09-27T11:05:00.000000000","295.92000000",299.0,295.71,299.0,"17.65226000",296.0225,295.81759999999997,291.65945,76.15785967353192,81.72588832487361,69.7258883248738,26.225535829567555,0.6651489407718744,293.8814985703187,0.5525382518196125,0.34191837335605335,0.21061987846355912,297.9080542951645,294.13694570483545,297.8921752076797,295.2566521734847,572]
["2017-09-27T11:06:00.000000000","295.71000000",295.71,295.71,295.71,"2.15779000",296.01750000000004,295.8514,291.6909,47.89887615095567,69.62142197599253,71.69106620858003,27.953656811150342,0.8526383021453134,293.88981254079266,0.4352819795355458,0.3605910945919519,0.07469088494359394,297.9058100910638,294.12918990893627,297.935715205759,295.300192171564,572]
["2017-09-27T11:07:00.000000000","297.36000000",299.0,295.72,295.72,"10.07120000",296.02799999999996,295.8508,291.7224,47.962081016535365,39.335180055401956,63.56083011875604,30.97389149186707,1.0267355662777926,293.89812651126664,0.3392517721387662,0.3563232301013147,-0.017071457962548497,297.90721898671046,294.14878101328947,297.97267847440133,295.33715544020635,572]
["2017-09-27T11:08:00.000000000","295.72000000",297.37,295.72,295.72,"2.27358000",296.06399999999996,295.837,291.7539,47.96208101653536,9.048938134811369,39.33518005540197,33.778395123961175,1.0712544544008058,293.9064404817406,0.260148313099819,0.33708824670101556,-0.07693993360119655,297.88989594446485,294.2381040555351,298.00268141984196,295.367158385647,572]
["2017-09-27T11:09:00.000000000","297.24000000",298.0,297.0,298.0,"20.23600000",296.214,295.8602,291.79679999999996,60.600623299502686,29.59467446757002,25.992930885927795,36.5559050237817,1.1575934219436037,293.9147544522146,0.3770883572932462,0.3450882688194617,0.032000088473784494,298.1549008217869,294.2730991782131,298.02549565822443,295.38997262402944,572]
["2017-09-27T11:10:00.000000000","298.00000000",298.0,297.24,297.24,"7.13100000",296.3245,295.8868,291.8359,55.74086986281175,42.57511501156279,27.072909204648074,39.13502135932932,1.1291938918047741,293.9230684226885,0.40378396619360046,0.35682740829428944,0.046956557899311024,298.23458350603136,294.41441649396864,298.0410498492698,295.40552681507484,572]
["2017-09-27T11:11:00.000000000","298.00000000",298.0,297.24,298.0,"8.07588000",296.43500000000006,295.9286,291.8788,59.25931031050788,62.97016009733637,45.04664985882308,41.52991509948068,1.1028228995330038,293.9313823931625,0.4807245832386684,0.38160684328316524,0.09911773995550316,298.46080848058574,294.4091915194144,298.0494298066196,295.41390677242464,572]
["2017-09-27T11:12:00.000000000","298.00000000",298.0,297.0,297.24,"22.23441000",296.50750000000005,295.9618,291.91790000000003,54.58611234829713,54.97118821209096,53.50548777366338,43.293183345559676,1.0954784067092178,293.9396963636365,0.47490057000345587,0.4002655886272234,0.07463498137623248,298.53956176087564,294.47543823912446,298.0508771960198,295.41535416182484,572]
["2017-09-27T11:13:00.000000000","298.00000000",298.0,297.24,297.24,"2.68376000",296.6,295.995,291.957,54.586112348297135,54.445176012194544,57.46217477387396,44.93050385977589,1.0715156633728444,293.94801033411045,0.4649256243632749,0.4131975957744337,0.05172802858884118,298.588114684824,294.61188531517604,298.04578696673093,295.41026393253594,572]
["2017-09-27T11:14:00.000000000","297.24000000",298.12,297.24,297.24,"9.24590000",296.6925,296.02819999999997,291.9961,54.58611234829714,46.504559270517326,51.97364116493429,46.502021966637685,1.0578359731319267,293.9563243045844,0.4518121982991943,0.42092051627938587,0.03089168201980841,298.61798045952503,294.76701954047496,298.0347034914711,295.3991804572761,572]
["2017-09-27T11:15:00.000000000","297.24000000",297.24,297.0,297.0,"1.97835000",296.762,296.0566,292.034,52.939508263213085,44.07294832826801,48.34089453699331,47.44070746177653,0.9994191179082182,293.9646382750584,0.4172439904336329,0.4201852111102353,-0.0029412206766024074,298.62551925131254,294.89848074868746,298.01831520206855,295.38279216787356,572]
["2017-09-27T11:16:00.000000000","298.00000000",298.0,295.74,295.74,"2.74490000",296.7685,296.0598,292.0656,45.22619360939131,28.87537993921035,39.81762917933191,46.05481555077771,1.089460609486202,293.9729522455324,0.2848928989101296,0.3931267486702142,-0.1082338497600846,298.6167453841448,294.92025461585524,297.99744729046716,295.3619242562722,572]
["2017-09-27T11:17:00.000000000","295.74000000",295.74,295.74,295.74,"0.00000000",296.774,296.0628,292.0893,45.226193609391316,13.677811550152697,28.875379939210372,44.767915919135945,1.0116419945229018,293.98126621600636,0.17795238106219813,0.35009187514861095,-0.17213949408641283,298.6092700073865,294.9387299926135,297.9730518024777,295.3375287682827,572]
["2017-09-27T11:18:00.000000000","296.59000000",296.59,296.59,296.59,"2.73230000",296.8075,296.08279999999996,292.11725,50.83111183132468,9.523809523810018,17.35900033772437,44.26232000801126,1.0000961377712636,293.9895801864803,0.15994539549967612,0.31206257921882397,-0.15211718371914784,298.6032268723312,295.0117731276688,297.94619421496844,295.31067118077345,572]
["2017-09-27T11:19:00.000000000","296.00000000",297.3,296.0,296.59,"1.57513000",296.787,296.0946,292.1452,50.83111183132469,18.135764944275678,13.779128672746145,44.27199185857006,1.0215178422161741,293.99789415695426,0.14401461882823696,0.2784529871407066,-0.13443836831246964,298.582829613302,294.99117038669795,297.9180354133222,295.2825123791272,572]
["2017-09-27T11:20:00.000000000","297.30000000",297.3,296.59,297.3,"0.46040000",296.802,296.1288,292.17670000000004,55.26563032272423,33.88872414559989,20.51609953789521,44.28097286266038,0.9992665677721643,294.00620812742824,0.1865302254950052,0.26006843481156633,-0.07353820931656113,298.6096681111345,294.99433188886553,297.88980795065083,295.25428491645584,572]
["2017-09-27T11:21:00.000000000","297.30000000",297.3,296.59,297.0,"5.07317000",296.802,296.157,292.21445,53.08695994975445,42.75059513513035,31.591694741668658,44.28931236645853,0.9786046700741551,294.0145220979022,0.19378284923112687,0.24681131769547845,-0.05302846846435158,298.6096681111345,294.99433188886553,297.8627856498759,295.2272626156809,572]
["2017-09-27T11:22:00.000000000","297.30000000",297.3,296.59,297.0,"5.13061000",296.856,296.1852,292.2522,53.08695994975446,51.481747170412554,42.70702215038094,44.29705619141396,0.959418622211718,294.0228360683762,0.19725675273684828,0.23690040470375245,-0.03964365196690417,298.61902467368225,295.09297532631774,297.83824605861963,295.20272302442464,572]
["2017-09-27T11:23:00.000000000","297.30000000",297.3,296.59,297.0,"8.55050000",296.90999999999997,296.2134,292.28430000000003,53.08695994975446,53.07189542483621,49.10141257679305,44.30424688601543,0.941603006339455,294.03115003885017,0.19773053180557554,0.2290664301241171,-0.031335898318541555,298.6204151542863,295.1995848457136,297.8174259949366,295.18190296074164,572]
["2017-09-27T11:24:00.000000000","296.59000000",297.0,295.88,295.88,"9.93753000",296.84749999999997,296.2192,292.3164,44.843865767648815,37.25490196078394,47.26951485201092,42.919493306771685,0.9543456487437799,294.03946400932415,0.10650365749410184,0.20455387559811405,-0.09805021810401221,298.6116981181297,295.0833018818702,297.80147138010807,295.1659483459131,572]
["2017-09-27T11:25:00.000000000","295.88000000",295.88,295.88,295.88,"0.10000000",296.6915,296.225,292.34855,44.84386576764882,21.56862745097993,37.29847494553338,41.633650697473925,0.8861781024049384,294.0477779797981,0.033815893774317374,0.17040627923335475,-0.13659038545903737,298.2000128438342,295.18298715616584,297.7913836320125,295.15586059781754,572]
["2017-09-27T11:26:00.000000000","295.88000000",295.88,295.88,295.88,"0.23887000",296.7,296.231,292.3807,44.84386576764882,5.882352941175909,21.568627450979942,40.43965398884029,0.8228796665188713,294.05609195027205,-0.02351857516595146,0.13162130835349353,-0.155139883519445,298.18807257887937,295.2119274211206,297.78796592808897,295.152442893894,572]
["2017-09-27T11:27:00.000000000","295.88000000",296.44,295.88,295.88,"5.20915000",296.708,296.2324,292.41285,44.84386576764882,5.882352941175909,11.111111111110597,39.96006111862149,0.8041025474818092,294.064405920746,-0.06817072518850864,0.0916629016450931,-0.15983362683360175,298.17650400067987,295.2394959993202,297.7917734553317,295.1562504211367,572]
["2017-09-27T11:28:00.000000000","296.44000000",296.44,295.71,295.72,"7.17176000",296.70799999999997,296.23060000000004,292.44435,43.544659815714766,4.067129035020443,5.27727830579077,39.16193978769249,0.798809508375967,294.07271989122,-0.11514126181367601,0.050302068953339274,-0.16544333076701528,298.1765040006798,295.2394959993201,297.803072170602,295.167549136407,572]
["2017-09-27T11:29:00.000000000","295.72000000",295.72,295.71,295.71,"5.72201000",296.5935,296.22860000000003,292.4758,43.45991200246123,2.1063447212951405,4.018608899163848,38.42082712325842,0.7424659720634013,294.081033861694,-0.1514271094623041,0.009956233270210599,-0.1613833427325147,297.9968570465184,295.1901429534816,297.8218104682559,295.1862874340609,572]
["2017-09-27T11:30:00.000000000","295.72000000",295.72,295.72,295.72,"1.36547000",296.5175,296.2268,292.5073,43.57816862219848,0.355204013440855,2.176225923252163,37.732651077712504,0.6901469740588759,294.08934783216796,-0.1773328065150963,-0.027501574686850785,-0.14983123182824554,297.93711790634416,295.0978820936558,297.8476074399518,295.2120844057568,572]
["2017-09-27T11:31:00.000000000","295.72000000",296.37,295.72,295.72,"12.48732000",296.4035,296.225,292.5359,43.578168622198476,0.41928721174203787,0.9602786488260278,37.85629130099247,0.6872793330546688,294.09766180264194,-0.1956084061260981,-0.06112294097470025,-0.13448546515139784,297.6884011635193,295.1185988364807,297.87976015282396,295.244237118629,572]
["2017-09-27T11:32:00.000000000","295.72000000",295.72,295.72,295.72,"2.17600000",296.3275,296.2232,292.5645,43.57816862219848,0.6289308176130533,0.46780734759866527,37.97110007975244,0.6381879521221924,294.1059757731159,-0.20769774022443244,-0.0904379008246467,-0.11725983939978574,297.58501938355374,295.06998061644623,297.91727069921603,295.28174766502104,572]
["2017-09-27T11:33:00.000000000","295.72000000",297.31,295.71,297.31,"55.77900000",296.331,296.2592,292.60105,60.1359346484857,33.75262054507537,11.600279524810169,39.36808186727939,0.7068888126848946,294.11428974358984,-0.08796490807662849,-0.08994330227504306,0.001978394198414571,297.5990047318577,295.06299526814234,297.9588918913242,295.3233688571292,572]
["2017-09-27T11:34:00.000000000","296.00000000",296.0,296.0,296.0,"3.71379000",296.269,296.269,292.63045,47.712411243681366,39.584643605871356,24.655398322853273,40.66527924141156,0.7499681832074022,294.1226037140638,-0.09765610900842603,-0.09148586362171966,-0.006170245386706366,297.47279234090166,295.06520765909835,298.0031886375794,295.3676656033844,572]
["2017-09-27T11:35:00.000000000","295.71000000",297.41,295.71,297.41,"17.89318000",296.2895,296.307,292.6669,57.81441064424839,72.70833333333367,48.681865828093486,42.58224115221611,0.8178275986925911,294.1309176845378,0.008342592358530965,-0.07152017242566953,0.0798627647842005,297.55478218197106,295.0242178180289,298.04861049618574,295.41308746199076,572]
["2017-09-27T11:36:00.000000000","298.00000000",298.0,297.0,297.41,"45.87473000",296.373,296.339,292.70335,57.81441064424839,64.12026928675478,58.80441540865329,44.58441413847374,0.8308399130716918,294.13923165501177,0.09129493568178759,-0.03895715080417811,0.1302520864859657,297.7010677693602,295.0449322306398,298.0935698662684,295.4580468320734,572]
["2017-09-27T11:37:00.000000000","297.41000000",297.41,295.71,297.41,"109.18865000",296.4565,296.377,292.7398,57.81441064424839,82.82387190684221,73.21749150897692,44.20251386157222,0.8929227764237171,294.14754562548575,0.15524568973074793,-0.00011658269719290112,0.15536227242794082,297.8242759319469,295.0887240680531,298.1365198843881,295.50099685019313,572]
["2017-09-27T11:38:00.000000000","298.00000000",298.0,297.41,297.41,"13.22673000",296.4975,296.4252,292.77625,57.81441064424838,74.23580786026334,73.72664968462013,44.208360002343156,0.8712854352505927,294.1558595959597,0.20358037521373262,0.04062280888499221,0.16295756632874042,297.9266098628213,295.0683901371787,298.17602638220154,295.54050334800655,572]
["2017-09-27T11:39:00.000000000","297.41000000",297.41,297.41,297.41,"8.67068000",296.5385,296.4734,292.8127,57.81441064424839,74.23580786026334,77.09849587578964,44.21378856163045,0.8090507613041217,294.1641735664337,0.23912942651566027,0.08032413241112582,0.15880529410453445,298.02189172170165,295.05510827829835,298.2108291661879,295.57530613199293,572]
["2017-09-27T11:40:00.000000000","297.41000000",297.41,297.41,297.41,"7.75288000",296.544,296.52099999999996,292.85215,57.81441064424838,74.23580786026334,74.23580786026334,44.21882936668294,0.7512614212109702,294.1724875369077,0.2642561256665772,0.1171105310622161,0.1471455946043611,298.0394116490161,295.0485883509839,298.23988924972764,295.60436621553265,572]
["2017-09-27T11:41:00.000000000","297.41000000",297.41,297.41,297.41,"2.50000000",296.56450000000007,296.5534,292.8916,57.81441064424839,74.23580786026334,74.23580786026334,44.223510114231686,0.6975998911244723,294.1808015073816,0.280930820150445,0.14987458887986188,0.13105623127058313,298.0951792609862,295.03382073901395,298.2624202869052,295.6268972527102,572]
["2017-09-27T11:42:00.000000000","297.41000000",297.41,297.41,297.41,"1.87773000",296.58500000000004,296.5858,292.93104999999997,57.81441064424838,74.23580786026334,74.23580786026334,44.2278565226698,0.6477713274727243,294.1891154778556,0.2907935486474571,0.17805838083338094,0.11273516781407616,298.1490780031741,295.02092199682596,298.2779040873349,295.6423810531399,572]
["2017-09-27T11:43:00.000000000","297.41000000",297.41,297.0,297.0,"4.18566000",296.58500000000004,296.618,292.96845,52.480464739188434,68.26783114992823,72.24648229015166,43.436763033338025,0.6307876612246742,294.19742944832956,0.2625003182830028,0.19494676832330532,0.06755354995969748,298.1490780031741,295.02092199682596,298.2860915087577,295.6505684745627,572]
["2017-09-27T11:44:00.000000000","297.00000000",297.21,297.0,297.21,"8.45885000",296.65150000000006,296.6544,292.9995,54.781628585583576,65.35662299854478,69.28675400291213,42.702176221815655,0.6007313997086245,294.20574341880354,0.2540939375896869,0.20677620217658166,0.047317735413105244,298.2030704946966,295.0999295053035,298.2869910571151,295.6514680229201,572]
["2017-09-27T11:45:00.000000000","297.00000000",297.21,297.0,297.0,"2.54775000",296.70750000000004,296.6822,293.0369,52.06633348094365,59.388646288209664,64.3377001455609,42.0200598968306,0.5728220140151499,294.2140573892775,0.22785994772925733,0.21099295128711681,0.016866996442140514,298.2240998153807,295.19090018461935,298.28084807676754,295.64532504257255,572]
["2017-09-27T11:46:00.000000000","297.00000000",297.0,297.0,297.0,"0.76475000",296.7635,296.71,293.0743,52.06633348094364,59.38864628820968,61.377971858321395,41.38666616648733,0.5319061558712106,294.2223713597515,0.20470955740864838,0.20973627251142316,-0.005026715102774776,298.2358080520097,295.29119194799034,298.2681174784194,295.6325944442244,572]
["2017-09-27T11:47:00.000000000","297.00000000",297.16,297.0,297.0,"10.49532000",296.8195,296.73740000000004,293.1117,52.06633348094365,56.33187772925803,58.36972343522581,40.98435412698117,0.5053414304518402,294.23068533022547,0.18423891476533072,0.20463680096220468,-0.020397886196873966,298.23732192112146,295.40167807887855,298.2494326034552,295.6139095692602,572]
["2017-09-27T11:48:00.000000000","297.16000000",297.16,297.0,297.16,"2.15696000",296.89150000000006,296.7622,293.1499,54.22537802239137,58.66084425036464,58.127122755944136,40.61077866172544,0.4806741854195677,294.23899930069945,0.17886460597333098,0.19948236196442998,-0.020617755991098996,298.22224828574474,295.5607517142554,298.22557219822835,295.59004916403336,572]
["2017-09-27T11:49:00.000000000","297.09000000",297.16,297.01,297.01,"3.42234000",296.95650000000006,296.7624,293.18735,51.86671626860601,58.80640465793365,57.93304221251879,40.2638871582737,0.45705460074674387,294.24731327117337,0.1606498101281204,0.19171585159716809,-0.03106604146904768,298.1720702365607,295.7409297634394,298.1974267412087,295.5619037070137,572]
["2017-09-27T11:50:00.000000000","297.01000000",297.16,297.01,297.01,"0.79292000",297.021,296.7626,293.22425,51.86671626860602,58.951965065502655,58.80640465793366,39.941773619354215,0.435122129264836,294.25562724164735,0.1445481916154563,0.18228231960082575,-0.03773412798536946,298.0960609285115,295.9459390714885,298.165964699867,295.530441665672,572]
["2017-09-27T11:51:00.000000000","297.16000000",297.16,297.0,297.0,"6.73950000",297.085,296.7626,293.25425,51.6928674244349,37.845705967976706,51.86802523047103,39.61104495146953,0.41547054860306376,294.2639412121213,0.1294879697993565,0.17172344964053193,-0.04223547984117543,297.9799525127133,296.1900474872867,298.13219882975704,295.49667579556206,572]
["2017-09-27T11:52:00.000000000","297.16000000",297.16,297.0,297.0,"19.75554000",297.149,296.7842,293.28425,51.6928674244349,18.922852983988353,38.57350800582259,39.30393975986232,0.3972226522742752,294.2722551825953,0.11621300433313309,0.16062136057905219,-0.0444083562459191,297.79192767867914,296.50607232132086,298.0971524451678,295.4616294109728,572]
["2017-09-27T11:53:00.000000000","297.16000000",297.16,297.0,297.0,"3.58285000",297.1335,296.80580000000003,293.31425,51.6928674244349,0.0,18.922852983988374,39.01877065336991,0.38027817711182876,294.2805691530693,0.1044880256421834,0.14939469359167845,-0.04490666794949505,297.7751003429019,296.49189965709814,298.0618256993782,295.4263026651832,572]
["2017-09-27T11:54:00.000000000","297.00000000",297.16,297.0,297.0,"7.38008000",297.1835,296.80320000000006,293.34425,51.6928674244349,0.0,6.30761766132947,38.75397076876982,0.36454402160384275,294.28888312354326,0.09411104204508547,0.13833796328235987,-0.0442269212372744,297.56853376476835,296.7984662352316,298.0271622564648,295.3916392222698,572]
["2017-09-27T11:55:00.000000000","297.16000000",297.16,297.0,297.0,"6.64736000",297.163,296.76320000000004,293.38105,51.692867424434894,0.0,0.0,38.508085161641155,0.3499337343464272,294.29719709401724,0.08490843618358213,0.12765205786260433,-0.04274362167902221,297.5412115810122,296.78478841898783,297.9940172079445,295.35849417374953,572]
["2017-09-27T11:56:00.000000000","297.08000000",297.16,295.71,295.71,"3.61585000",297.078,296.7632,293.4114,31.78517877230454,0.0,0.0,36.89490676787511,0.42850989617882856,294.3055110644912,-0.026175183066072805,0.0968866096768689,-0.12306179274294171,297.802005524849,296.35399447515096,297.9631275524078,295.3276045182128,572]
["2017-09-27T11:57:00.000000000","295.71000000",296.47,295.71,296.0,"4.56088000",297.0075,296.7688,293.4414,37.602834889307246,6.4444444444448985,2.1481481481483184,35.39695540223522,0.4521877607374871,294.31382503496513,-0.08977431287064519,0.05955442516736609,-0.14932873803801128,297.8528845278996,296.16211547210037,297.93508688438163,295.29956385018664,572]
["2017-09-27T11:58:00.000000000","296.00000000",296.0,295.77,295.77,"3.41684000",296.9255,296.7698,293.4721,35.04973086523195,7.777777777778283,4.740740740741079,34.006000562712465,0.4363172063990965,294.3221390054391,-0.1569272001776767,0.016258100098357535,-0.17318530027603424,297.9061421365678,295.9448578634322,297.9103260306372,295.2748029964422,572]
["2017-09-27T11:59:00.000000000","296.39000000",296.39,295.77,295.77,"4.02926000",296.8435,296.72520000000003,293.496,35.04973086523196,9.157088122605877,7.793103448276372,31.678616353370835,0.4494374059420185,294.3304529759131,-0.2077515170116726,-0.028543823323648493,-0.1792076936880241,297.9181399397065,295.7688600602935,297.8891011797248,295.2535781455298,572]
["2017-09-27T12:00:00.000000000","295.71000000",295.71,295.71,295.71,"1.34093000",296.7585,296.6946,293.52635,34.34423487611247,2.7126436781609784,6.549169859515065,29.66044122940008,0.4216204483747316,294.33876694638707,-0.24998992459376268,-0.07283304357767134,-0.17715688101609134,297.9068601351547,295.61013986484534,297.8714905848139,295.2359675506189,572]
["2017-09-27T12:01:00.000000000","296.36000000",297.0,295.42,297.0,"17.39563000",296.738,296.6746,293.56315,55.21589205375838,31.647509578543605,14.50574712643684,29.659643695703647,0.5043618449193925,294.34708091686105,-0.17732782313134976,-0.09373199948840702,-0.08359582364294274,297.8532685775241,295.6227314224759,297.8574002473243,295.2218772131293,572]
["2017-09-27T12:02:00.000000000","296.91000000",296.91,296.91,296.91,"1.21027000",296.71299999999997,296.668,293.59955,53.927836640812245,58.81226053639802,31.057471264367553,29.658903128699816,0.47476457028229124,294.355394887335,-0.1255574835453217,-0.10009709629978997,-0.025460387245531735,297.78860401636126,295.63739598363867,297.8465782155694,295.21105518137443,572]
["2017-09-27T12:03:00.000000000","296.91000000",296.91,296.91,296.91,"1.46111000",296.7085,296.6614,293.63595,53.927836640812245,87.35632183908005,59.27203065134058,29.658215459339115,0.4408528152621276,294.363708857809,-0.08356582166402404,-0.0967908413726368,0.013225019708612756,297.78000874938687,295.63699125061316,297.838636381961,295.203113347766,572]
["2017-09-27T12:04:00.000000000","296.91000000",296.91,296.91,296.91,"2.50136000",296.6935,296.6548,293.6723,53.92783664081225,85.63218390804604,77.26692209450806,29.65757690921846,0.4093633284576899,294.372022828283,-0.04971405441608567,-0.08737548398132658,0.037661429565240906,297.74471406003374,295.6422859399662,297.83307804959634,295.19755501540135,572]
["2017-09-27T12:05:00.000000000","297.42000000",297.42,296.91,296.91,"3.67286000",296.68899999999996,296.653,293.70865,53.92783664081224,81.92145593869752,84.9699872286079,30.3873031047911,0.41655166213928285,294.3803367987569,-0.02262547261881309,-0.07442548170882389,0.0518000090900108,297.73568811018976,295.6423118898102,297.82932914995007,295.1938061157551,572]
["2017-09-27T12:06:00.000000000","296.91000000",297.42,295.1,295.1,"17.11596000",296.594,296.6402,293.73595,33.06380937905686,53.3773946360155,73.6436781609197,28.93653576383639,0.5525122577007622,294.3886507692309,-0.1455318490156401,-0.08864675517018714,-0.056885093845452955,297.8370189057343,295.3509810942657,297.82677086959694,295.19124783540195,572]
["2017-09-27T12:07:00.000000000","297.00000000",297.0,296.41,296.41,"10.66233000",296.5645,296.6536,293.7698,48.57202885666459,43.655172413793345,59.65134099616881,27.589394661521293,0.6487613821507061,294.39696473970486,-0.13566611144597118,-0.09805062642534394,-0.03761548502062724,297.7955235578627,295.33347644213734,297.82477157862394,295.18924854442895,572]
["2017-09-27T12:08:00.000000000","296.41000000",297.0,296.41,296.41,"2.58232000",296.527,296.65,293.80365,48.57202885666458,37.64367816091971,44.89208173690954,26.338477923657283,0.644564140568511,294.40527871017883,-0.12639049242193323,-0.10371859962466182,-0.022671892797271415,297.7285173739955,295.3254826260045,297.8227162969625,295.1871932627675,572]
["2017-09-27T12:09:00.000000000","296.71000000",297.0,296.41,297.0,"4.40060000",296.5265,296.6582,293.84045000000003,54.123878807549616,64.94252873563211,48.74712643678174,25.17691238135498,0.6406667019564727,294.4135926806528,-0.07061739498237785,-0.09709835869620503,0.026480963713827188,297.7272210333849,295.3257789666151,297.82003240821945,295.18450937402446,572]
["2017-09-27T12:10:00.000000000","297.00000000",297.0,297.0,297.0,"0.46343000",296.526,296.6522,293.87725,54.12387880754962,73.41954022988465,58.66858237547884,24.098315806359988,0.5949047946738674,294.4219066511268,-0.026115767131045686,-0.08290184038317316,0.05678607325212748,297.72592333088954,295.3260766691105,297.8162108433442,295.1806878091492,572]
["2017-09-27T12:11:00.000000000","296.71000000",297.0,296.42,297.0,"3.59175000",296.526,296.6522,293.9073,54.12387880754962,81.8965517241372,73.41954022988467,24.01005710452149,0.5938401664828757,294.43022062160077,0.009047796195545743,-0.06451191306742939,0.07355970926297513,297.72592333088954,295.3260766691105,297.81082242559785,295.17529939140286,572]
["2017-09-27T12:12:00.000000000","297.00000000",297.27,296.43,296.43,"5.56579000",296.49750000000006,296.64079999999996,293.9345,47.88616709426143,73.70689655172347,76.3409961685818,23.34415414090552,0.6114230117340971,294.43853459207475,-0.008975597735968677,-0.05340465000113724,0.044429052265168564,297.6779554205955,295.31704457940464,297.80352943321725,295.16800639902226,572]
["2017-09-27T12:13:00.000000000","297.27000000",297.27,296.43,296.43,"4.84543000",296.469,296.6294,293.96505,47.88616709426143,65.51724137930977,73.70689655172349,22.725815674690693,0.6277499394673741,294.44684856254867,-0.022994204403289586,-0.04732256088156771,0.02432835647827812,297.62685836785556,295.3111416321444,297.7940926681146,295.1585696339196,572]
["2017-09-27T12:14:00.000000000","297.27000000",297.27,296.43,296.43,"13.75024000",296.44050000000004,296.6404,293.99559999999997,47.886167094261424,57.32758620689604,65.51724137930977,22.151644241776925,0.6429106580768456,294.45516253302264,-0.03371540102978088,-0.04460112891121034,0.010885727881429462,297.57244478664524,295.30855521335485,297.78237442248843,295.14685138829344,572]
["2017-09-27T12:15:00.000000000","297.27000000",297.27,296.43,296.43,"7.28591000",296.41200000000003,296.6514,294.02955,47.886167094261424,57.32758620689604,60.0574712643673,21.618485054071282,0.6569884682142119,294.4634765034966,-0.041730977862187046,-0.044027098701405684,0.0022961208392186377,297.51448083884185,295.3095191611582,297.7683377429947,295.1328147087997,572]
["2017-09-27T12:16:00.000000000","296.41000000",296.84,296.41,296.41,"4.86398000",296.447,296.66200000000003,294.06,47.627116526347066,57.040229885057215,57.23180076628311,21.163541778252643,0.6407750061989075,294.4717904739706,-0.04913086309704795,-0.045047851580534135,-0.004083011516513815,297.5015160027298,295.39248399727023,297.75204235370524,295.11651931951025,572]
["2017-09-27T12:17:00.000000000","296.64000000",296.64,296.01,296.01,"2.62944000",296.44750000000005,296.6646,294.09185,42.656867887755716,51.00574712643628,55.12452107279653,21.493130021027266,0.6400053628989851,294.4801044444446,-0.08627743001221688,-0.053293767266870684,-0.0329836627453462,297.50117689545385,295.39382310454624,297.7336375670788,295.0981145328838,572]
["2017-09-27T12:18:00.000000000","296.01000000",296.64,296.01,296.01,"5.78618000",296.4595,296.67040000000003,294.1237,42.656867887755716,44.971264367815344,51.0057471264363,21.799176246460842,0.6392906941204858,294.48841841491856,-0.11439764705386324,-0.0655145432242692,-0.04888310382959404,297.4871862361699,295.43181376383006,297.713352528374,295.077829494179,572]
["2017-09-27T12:19:00.000000000","296.64000000",299.0,296.01,299.0,"37.15891000",296.621,296.73620000000005,294.1705,69.89387059010308,59.48275862068882,51.81992337164684,22.528795397803318,0.807198501683309,294.49673238539253,0.10339303927594301,-0.03173302672422676,0.13512606600016977,298.08645419580847,295.1555458041915,297.6914842235221,295.0559611893271,572]
["2017-09-27T12:20:00.000000000","299.00000000",299.04,296.01,296.02,"17.76441000",296.6365,296.74219999999997,294.2024,46.29318123182765,46.51805697811108,50.32402665553843,23.246687509960903,0.9659700372773605,294.5050463558665,0.03512770190724268,-0.01836088099793287,0.05348858290517555,298.06927737280176,295.20372262719826,297.66838382669675,295.03286079250176,572]
["2017-09-27T12:21:00.000000000","297.01000000",297.01,296.03,296.03,"2.53325000",296.588,296.7484,294.23435,46.358637887680445,33.66336633663336,46.5547273118111,23.913301614107233,0.9676864631861212,294.51336032634043,-0.017959131665406858,-0.01828053113142767,0.0003213994660208122,298.0338851960003,295.14211480399973,297.6444421391188,295.0089191049238,572]
["2017-09-27T12:22:00.000000000","296.03000000",296.03,296.03,296.03,"2.38556000",296.544,296.75460000000004,294.2663,46.358637887680445,0.5500550055000444,26.910492773414845,24.532300425100253,0.8985660015299697,294.5216742968144,-0.059346717721837194,-0.026493768449509576,-0.03285294927232762,298.00152392776687,295.0864760722331,297.62007502432687,294.9845519901319,572]
["2017-09-27T12:23:00.000000000","297.02000000",297.02,296.01,296.01,"3.01859000",296.49899999999997,296.72860000000003,294.29814999999996,46.227952087278894,0.4400440044000355,11.551155115511165,26.091985957189745,0.9065255728492568,294.5299882672884,-0.09269201485756184,-0.03973341773112003,-0.05295859712644181,297.9640993140443,295.03390068595564,297.59570982075985,294.96018678656486,572]
["2017-09-27T12:24:00.000000000","296.01000000",296.01,296.0,296.0,"5.71254000",296.45349999999996,296.72860000000003,294.32995,46.15788753559757,0.22002200220001777,0.4033736707000515,27.517057824185706,0.842488031931452,294.53830223776237,-0.11855864919630221,-0.055498464024156466,-0.06306018517214575,297.9212366930118,294.98576330698813,297.57177366236846,294.93625062817347,572]
["2017-09-27T12:25:00.000000000","295.91000000",295.91,295.91,295.91,"0.24831000",296.4035,296.6986,294.36129999999997,45.48964603555222,0.0,0.22002200220003668,28.620630380679493,0.7887388867934894,294.54661620823634,-0.1446529222628783,-0.07332935567190083,-0.07132356659097747,297.87375541999114,294.9332445800089,297.54868443661474,294.91316140241975,572]
["2017-09-27T12:26:00.000000000","296.01000000",296.01,296.01,296.01,"1.05994000",296.44899999999996,296.67060000000004,294.38885,46.41786346540709,1.0649627263042176,0.42832824283476406,29.74552020687516,0.7395432520225235,294.5549301787103,-0.15547147897018476,-0.08975778033155762,-0.06571369863862714,297.80712959617745,295.09087040382246,297.52684476236476,294.89132172816977,572]
["2017-09-27T12:27:00.000000000","296.51000000",296.51,296.01,296.01,"2.31937000",296.429,296.64259999999996,294.4139,46.417863465407095,2.1299254526084352,1.0649627263042365,31.25455701749202,0.7224330197352004,294.5632441491843,-0.1621758014164243,-0.10424138454853096,-0.05793441686789333,297.8005524051283,295.05744759487163,297.5066389172028,294.8711158830078,572]
["2017-09-27T12:28:00.000000000","296.01000000",296.01,296.01,296.01,"1.49507000",296.409,296.6146,294.43895,46.417863465407095,3.194888178912653,2.1299254526084543,32.65580548449339,0.670830661182686,294.5715581196582,-0.16558031841651655,-0.1165091713221281,-0.04907114709438845,297.7926892714816,295.0253107285184,297.4884321524226,294.8529091182276,572]
["2017-09-27T12:29:00.000000000","296.50000000",296.5,296.5,296.5,"14.49062000",296.384,296.5964,294.4733,51.474807150493426,8.413205537805197,4.579339723108781,34.36850715444234,0.6579141853839233,294.5798720901322,-0.1272724007565671,-0.1186618172090159,-0.00861058354755119,297.7419013218984,295.0260986781016,297.47257138881395,294.83704835461896,572]
["2017-09-27T12:30:00.000000000","296.75000000",296.75,296.5,296.5,"3.31818000",296.35900000000004,296.5782,294.50765,51.47480715049343,13.63152289669774,8.413205537805217,36.146392774917615,0.6287774578565002,294.5881860606062,-0.09580867722525,-0.11409118921226273,0.018282511987012737,297.68873531201274,295.02926468798734,297.45938597211983,294.82386293792484,572]
["2017-09-27T12:31:00.000000000","296.02000000",296.02,296.02,296.02,"0.98505000",296.31,296.5504,294.5396,46.49006427499186,13.7380191693281,11.927582534610366,36.5317792786586,0.6181504965810372,294.59650003108015,-0.1083563732935886,-0.11294422602852791,0.004587852734939307,297.6136103712435,295.0063896287565,297.4491870517931,294.8136640175981,572]
["2017-09-27T12:32:00.000000000","296.02000000",296.02,296.02,296.02,"0.85779000",296.2895,296.5226,294.5666,46.49006427499186,8.626198083065919,11.998580049697273,36.88963817498951,0.5739968896823916,294.60481400155413,-0.1169523588366701,-0.11374585259015636,-0.003206506246513738,297.59780386379225,294.9811961362077,297.44226426750635,294.80674123331136,572]
["2017-09-27T12:33:00.000000000","296.02000000",296.51,296.02,296.02,"6.73414000",296.269,296.50300000000004,294.59855,46.49006427499185,3.514376996803737,8.626198083065939,37.70789070312625,0.5679971118479358,294.6131279720281,-0.12235431493070337,-0.11546754505826577,-0.006886769872437595,297.58069966075084,294.9573003392492,297.4388787826071,294.8033557484121,572]
["2017-09-27T12:34:00.000000000","296.02000000",296.02,296.02,296.02,"0.00000000",296.24850000000004,296.4792,294.62655,46.49006427499185,5.646221301171292,5.928932127013668,38.467696622110374,0.5274258895730832,294.6214419425021,-0.1251922655465023,-0.11741248915591308,-0.00777977639058923,297.56230782461284,294.9346921753872,297.43925225024776,294.8037292160528,572]
["2017-09-27T12:35:00.000000000","296.02000000",296.02,296.02,296.02,"0.00000000",296.22799999999995,296.45959999999997,294.65455000000003,46.49006427499185,7.778065605538846,5.646221301171312,39.173230689738496,0.4897526117464344,294.62975591297607,-0.12598903864380873,-0.11912779905349222,-0.006861239590316509,297.5426345499848,294.9133654500151,297.4435519612188,294.8080289270238,572]
["2017-09-27T12:36:00.000000000","296.02000000",296.02,296.01,296.01,"6.11514000",296.20799999999997,296.4398,294.6825,46.354600536974424,9.609609609606363,7.677965505438853,39.79702971054946,0.4554845680502599,294.63806988345,-0.12597523934800847,-0.12049728711239548,-0.005477952235612996,297.52312128718756,294.8928787128124,297.4518731076832,294.8163500734882,572]
["2017-09-27T12:37:00.000000000","296.50000000",296.5,296.01,296.01,"4.77119000",296.20799999999997,296.42,294.71479999999997,46.35460053697442,10.274560274556961,9.220745163234076,40.869723597865345,0.45794995604667055,294.64638385392396,-0.1245288126706896,-0.12130359222405432,-0.003225220446635285,297.52312128718756,294.8928787128124,297.46421970538097,294.828696671186,572]
["2017-09-27T12:38:00.000000000","295.91000000",296.46,295.0,295.0,"19.73546000",296.1575,296.3768,294.7412,34.55910610382719,6.971256971254827,8.951808951806068,39.31059394741771,0.5295249591861927,294.65469782439794,-0.20254624119792197,-0.13755212201882785,-0.06499411917909412,297.57289923696965,294.7421007630304,297.4804861618976,294.8449631277026,572]
["2017-09-27T12:39:00.000000000","296.11000000",296.11,296.11,296.11,"16.13085000",296.01300000000003,296.3588,294.7731,49.70605869462999,25.11111111111013,14.11897611897399,37.862830700573475,0.5709874621014657,294.6630117948719,-0.17281577931811398,-0.14460485347868507,-0.028210925839428913,296.56465568973283,295.46134431026724,297.5004416984136,294.86491866421864,572]
["2017-09-27T12:40:00.000000000","296.56000000",296.56,296.0,296.11,"15.71502000",296.0175,296.3408,294.80505,49.70605869462998,42.285714285714796,24.789360789359936,37.13528537551181,0.5702026433799325,294.6713257653459,-0.14755327181325129,-0.14519453714559832,-0.002358734667652962,296.57077660353076,295.4642233964692,297.52371979699177,294.8881967627968,572]
["2017-09-27T12:41:00.000000000","296.11000000",296.11,296.11,296.11,"2.38542000",296.0215,296.323,294.837,49.70605869462999,63.4285714285722,43.60846560846573,36.459707573668844,0.5294738831385088,294.6796397358199,-0.1260791901862035,-0.14137146775371937,0.01529227756751586,296.5762350719168,295.4667649280832,297.5498145580625,294.9142915238675,572]
["2017-09-27T12:42:00.000000000","296.56000000",296.56,296.11,296.11,"5.34625000",296.0255,296.3052,294.8625,49.70605869463,63.4285714285722,56.38095238095309,36.40108236890482,0.5237971772000432,294.68795370629385,-0.10781796737086324,-0.13466076767714813,0.026842800306284886,296.5815746352915,295.46942536470857,297.57808534561354,294.94256231141856,572]
["2017-09-27T12:43:00.000000000","297.00000000",297.0,296.15,296.3,"6.82246000",296.04,296.2912,294.88894999999997,52.25062120692258,63.95238095238165,63.60317460317537,36.82419656362553,0.5499545216857534,294.69626767676783,-0.07712535157685352,-0.12315368445708921,0.046028332880235695,296.6086826883373,295.47131731166274,297.60777042451724,294.97224739032225,572]
["2017-09-27T12:44:00.000000000","296.80000000",296.8,296.3,296.3,"5.04634000",296.055,296.2772,294.91200000000003,52.25062120692259,64.4761904761911,63.95238095238167,37.21708831586619,0.5463863415653425,294.70458164724175,-0.05219950898526804,-0.10896284936272498,0.056763340377456936,296.6343962374873,295.4756037625127,297.63800952205673,295.00248648786174,572]
["2017-09-27T12:45:00.000000000","296.30000000",297.3,296.3,296.3,"29.63484000",296.0745,296.2632,294.94475,52.25062120692258,62.173913043478706,63.534161490683836,38.07799538288381,0.5787873171678181,294.71289561771573,-0.03207584873274527,-0.09358544923672904,0.06150960050398377,296.65928970580404,295.48971029419596,297.667874445224,295.032351411029,572]
["2017-09-27T12:46:00.000000000","297.16000000",297.16,296.33,296.33,"4.10812000",296.0905,296.2756,294.97765,52.72233134523094,59.78260869565211,62.144237405107326,38.87740908797161,0.5988739373701178,294.7212095881897,-0.013550749119133343,-0.0775785092132099,0.06402776009407656,296.68478865041686,295.4962113495832,297.69640612632884,295.06088309213385,572]
["2017-09-27T12:47:00.000000000","297.23000000",297.23,296.65,296.65,"6.69388000",296.1225,296.28860000000003,295.01215,57.540637193292845,62.02898550724567,61.32850241545884,39.689210747805994,0.6203829418436833,294.7295235586637,0.0266447078330998,-0.05673386580394796,0.08337857363704776,296.7631207926802,295.4818792073198,297.72265581589636,295.08713278170137,572]
["2017-09-27T12:48:00.000000000","296.65000000",296.65,296.65,296.65,"3.03179000",296.1545,296.3062,295.04665,57.540637193292845,67.1014492753611,62.97101449275298,40.44302657479507,0.5760698745691344,294.73783752913766,0.057833231566803533,-0.033820446329797665,0.0916536778966012,296.8323045441084,295.47669545589156,297.74572765010174,295.11020461590675,572]
["2017-09-27T12:49:00.000000000","296.65000000",296.65,296.65,296.65,"0.50414000",296.162,296.32379999999995,295.08115000000004,57.54063719329285,71.73913043478126,66.95652173912936,41.14299841414207,0.5349220263856248,294.74615149961164,0.08160961646848364,-0.010734433770141404,0.09234405023862505,296.85800574711277,295.4659942528872,297.7648195372799,295.1292965030849,572]
["2017-09-27T12:50:00.000000000","296.80000000",296.8,296.8,296.8,"0.50000000",296.17699999999996,296.3456,295.1164,59.93140685612255,73.91304347826001,70.91787439613414,41.96647921143324,0.5074275959295111,294.7544654700856,0.1112736261040368,0.013667178204694238,0.09760644789934256,296.9132635397831,295.44073646021684,297.77925927049995,295.14373623630496,572]
["2017-09-27T12:51:00.000000000","296.80000000",296.8,296.8,296.8,"0.00000000",296.216,296.34159999999997,295.15165,59.93140685612256,76.08695652173876,73.91304347826002,42.73113995177504,0.47118276764883177,294.7627794405596,0.1332465837831478,0.03758305932038495,0.09566352446276286,296.9961897205256,295.4358102794744,297.78853300269424,295.15300996849925,572]
["2017-09-27T12:52:00.000000000","296.80000000",296.8,296.8,296.8,"2.52000000",296.255,296.3394,295.18690000000004,59.93140685612255,72.68673355629896,74.2289111854326,43.441182067806714,0.4375268556739152,294.7710934110335,0.14894338442883281,0.059855124342074524,0.0890882600867583,297.06933408378484,295.44066591621515,297.7923037207516,295.1567806865566,572]
["2017-09-27T12:53:00.000000000","296.80000000",297.1,296.8,297.1,"6.40100000",296.309,296.3432,295.22365,64.87222582715503,74.80490523968832,74.52619843924202,44.4679513983169,0.4277035088400649,294.7794073815075,0.18347571103811333,0.0845792416812823,0.09889646935683104,297.1940062146751,295.42399378532497,297.7904181053924,295.1548950711974,572]
["2017-09-27T12:54:00.000000000","297.30000000",297.3,297.21,297.21,"8.67513000",296.3685,296.3492,295.26095000000004,66.5032257766013,79.53027364792024,75.67397081463587,45.639492136512665,0.4114389724943452,294.7877213519815,0.21721499016450707,0.11110639137792726,0.10610859878657981,297.324915704604,295.41208429539597,297.7829011177093,295.1473780835143,572]
["2017-09-27T12:55:00.000000000","296.80000000",296.8,296.8,296.8,"16.35293000",296.40749999999997,296.347,295.29060000000004,56.055994029647884,78.34518422753656,77.56012103838172,45.14407133175156,0.4113361887447468,294.79603532245545,0.2084669611021468,0.13057850532277118,0.07788845577937561,297.3674973958366,295.44750260416333,297.7699387363637,295.1344157021687,572]
["2017-09-27T12:56:00.000000000","296.80000000",296.81,296.8,296.81,"4.61930000",296.4475,296.38120000000004,295.31965,56.23657444703694,69.27049080501688,75.71531622682458,44.69982658825305,0.38266931812012134,294.80434929292943,0.20003512111196642,0.14446982848061024,0.05556529263135618,297.40457627700874,295.49042372299124,297.7518503824121,295.1163273482171,572]
["2017-09-27T12:57:00.000000000","296.81000000",296.81,296.44,296.44,"7.16833000",296.46899999999994,296.3818,295.34685,48.323961151559466,43.124832541712,63.58016919142184,43.070145029247904,0.3817643668258273,294.8126632634034,0.1616337066340634,0.14790260411130088,0.013731102522762523,297.4048824712606,295.5331175287393,297.72905359588987,295.0935305616949,572]
["2017-09-27T12:58:00.000000000","296.44000000",296.8,296.12,296.12,"1.08790000",296.525,296.37600000000003,295.37245,42.724901542564766,23.79710144927506,45.39747493200133,40.642048624327025,0.40306691205255446,294.8209772338774,0.10417808324962152,0.139157699938965,-0.03497961668934349,297.2003517602055,295.8496482397945,297.70202434980587,295.0665013156109,572]
["2017-09-27T12:59:00.000000000","296.12000000",296.12,296.12,296.12,"2.39092000",296.5255,296.3584,295.39805,42.72490154256477,4.66666666666621,23.86286688588444,38.387387676900495,0.37427641833451486,294.82929120435136,0.057975779079413314,0.12292131576705467,-0.06494553668764136,297.19963574301676,295.8513642569833,297.67125689449506,295.03573386030007,572]
["2017-09-27T13:00:00.000000000","296.75000000",296.75,296.13,296.13,"2.80717000",296.52650000000006,296.341,295.4237,42.9644083732131,0.28248587570595607,9.582084663882425,37.55046166021709,0.3925423884534778,294.8376051748253,0.021914420779921784,0.1027199367696281,-0.08080551598970631,297.1982224129153,295.8547775870848,297.6372271369369,295.0017041027419,572]
["2017-09-27T13:01:00.000000000","296.14000000",296.14,296.14,296.14,"1.08619000",296.52799999999996,296.3238,295.44939999999997,43.220108709676495,0.8474576271178682,1.9322033898300257,36.773316073296776,0.3652179321353715,294.84591914529926,-0.005790796358212447,0.08101779014405999,-0.08680858650227244,297.196119749755,295.85988025024494,297.60036323550696,294.964840201312,572]
["2017-09-27T13:02:00.000000000","296.14000000",297.37,296.13,296.14,"6.87562000",296.5295,296.318,295.47504999999995,43.220108709676495,1.3807909604507165,0.8369114877581945,37.64742797134887,0.4277023655542742,294.85423311577324,-0.02743117108059323,0.05932799789912935,-0.08675916897972258,297.1939840103514,295.86501598964855,297.5610263411357,294.9255033069407,572]
["2017-09-27T13:03:00.000000000","296.13000000",296.13,296.13,296.13,"3.47862000",296.521,296.312,295.5007,42.996551674188794,1.3649717514111845,1.1977401129932705,38.45910330525438,0.39786648230039684,294.8625470862472,-0.044870995480380316,0.038488199223227416,-0.08335919470360773,297.20117350728526,295.84082649271477,297.5195033050569,294.8839802708619,572]
["2017-09-27T13:04:00.000000000","296.13000000",296.13,296.13,296.13,"0.85587000",296.5125,296.306,295.5229,42.9965516741888,1.0666666666656963,1.2708097928425468,39.212801829595215,0.3694474478503685,294.8708610567212,-0.05802332518982212,0.019185894340617512,-0.07720921953043963,297.2075935188971,295.81740648110286,297.476011814553,294.840488780358,572]
["2017-09-27T13:05:00.000000000","296.13000000",296.75,296.11,296.11,"6.08838000",296.50300000000004,296.2996,295.545,42.48680323478647,0.5333333333328482,0.9883239171365905,40.498801328458114,0.38877263014676977,294.8791750271952,-0.06926206413379532,0.0014963026457349444,-0.07075836677953026,297.2144520363404,295.7915479636597,297.4307169621328,294.7951939279378,572]
["2017-09-27T13:06:00.000000000","296.11000000",296.11,296.11,296.11,"1.03046000",296.49199999999996,296.2936,295.5671,42.486803234786464,0.2666666666664241,0.6222222222216703,41.692943720259386,0.36100315656485765,294.88748899766915,-0.07727803266101319,-0.014258564415614683,-0.0630194682453985,297.2204119713547,295.76358802864524,297.38375687140507,294.7482338372101,572]
["2017-09-27T13:07:00.000000000","296.13000000",296.13,296.13,296.13,"1.65239000",296.466,296.296,295.5893,43.266864001417254,0.5291005291000516,0.44303350969978883,42.82007945381901,0.3366457882387951,294.89580296814313,-0.0810822469468917,-0.027623300921870087,-0.05345894602502162,297.2070101213971,295.7249898786029,297.3352738644079,294.6997508302129,572]
["2017-09-27T13:08:00.000000000","296.75000000",296.75,296.11,296.11,"3.58053000",296.439,296.298,295.6114,42.6439854199416,0.5291005291000516,0.4416225749555233,44.37256012330935,0.35831394622173734,294.90411693861705,-0.08473418410028444,-0.03904547755755296,-0.04568870654273148,297.1905024950145,295.6874975049855,297.28544690721105,294.64992387301606,572]
["2017-09-27T13:09:00.000000000","296.11000000",296.19,296.11,296.19,"0.98944000",296.416,296.2418,295.6339,45.99318638962604,2.6455026455017623,1.2345679012339694,45.814149316407516,0.3384343786344693,294.91243090909103,-0.08024799031335306,-0.04728598010871298,-0.032962010204640076,297.16842009543416,295.66357990456584,297.23452081718403,294.59899778298904,572]
["2017-09-27T13:10:00.000000000","296.19000000",296.19,296.19,296.19,"0.02758000",296.38550000000004,296.2452,295.6564,45.993186389626025,4.232804232803421,2.469135802468426,47.15276785285582,0.3142604944462929,294.920744879565,-0.0758186591091885,-0.05299251590880809,-0.022826143200380414,297.1224796469465,295.6485203530536,297.18282800243685,294.54730496824186,572]
["2017-09-27T13:11:00.000000000","296.19000000",296.19,296.19,296.19,"0.00000000",296.355,296.2484,295.6823,45.993186389626025,6.349206349205131,4.4091710758367855,48.395770779557814,0.2918133162715577,294.929058850039,-0.07148435507053819,-0.05669088374115411,-0.014793471329384078,297.07103072560716,295.6389692743929,297.1307993116793,294.4952762774843,572]
["2017-09-27T13:12:00.000000000","296.19000000",296.19,296.19,296.19,"10.11473000",296.3245,296.2516,295.70825,45.993186389626025,6.349206349205131,5.643738977071242,49.54998778292395,0.2709695079664464,294.93737282051296,-0.06727389629293157,-0.058807486251509604,-0.008466410041421964,297.0135711139016,295.6354288860984,297.0789618157145,294.4434387815195,572]
["2017-09-27T13:13:00.000000000","296.19000000",296.19,296.0,296.19,"6.73105000",296.279,296.25519999999995,295.73920000000004,45.99318638962603,8.855675279032061,7.184695992480788,49.81269718825814,0.2651859716831287,294.94568679098694,-0.06320844971457973,-0.05968767894412363,-0.003520770770456101,296.8705031699102,295.6874968300898,297.0279228780748,294.3923998438798,572]
["2017-09-27T13:14:00.000000000","295.74000000",296.38,295.74,295.74,"7.24351000",296.2055,296.25,295.7679,31.165294275964527,6.73927316263035,7.314718263622528,49.04865686398827,0.29195840227719,294.9540007614609,-0.09520038245557316,-0.06679021964641355,-0.028410162809159617,296.6670398141159,295.743960185884,296.97834152036336,294.34281848616837,572]
["2017-09-27T13:15:00.000000000","296.00000000",296.0,295.01,295.01,"2.35540000",296.116,296.23199999999997,295.79285,19.936553906869484,4.6228710462286395,6.739273162630364,46.17479226050384,0.3418185164002486,294.96231473193484,-0.17741400061504464,-0.08891497584013977,-0.08849902477490487,296.74539335873095,295.486606641269,296.9308896489443,294.2953666147493,572]
["2017-09-27T13:16:00.000000000","295.00000000",295.0,295.0,295.0,"1.37651000",296.0255,296.2118,295.81185,19.831146904419274,0.0,3.787381402953011,43.48130851997013,0.3181171938002302,294.9706287024088,-0.2406022883398009,-0.11925243834007201,-0.12134984999972889,296.7439281453389,295.30707185466116,296.8862069931828,294.2506839589878,572]
["2017-09-27T13:17:00.000000000","295.00000000",296.0,295.0,295.0,"3.91503000",295.95349999999996,296.1916,295.83085000000005,19.831146904419274,0.0,1.5409570154095606,42.65706204035673,0.3668231085287852,294.9789426728828,-0.28736687515157655,-0.15287532570237294,-0.1344915494492036,296.7728723207525,295.1341276792474,296.8448544538701,294.2093314196751,572]
["2017-09-27T13:18:00.000000000","295.00000000",295.0,295.0,295.0,"2.65868000",295.8975,296.1714,295.84985,19.83114690441927,0.0,0.0,41.89169030928714,0.34062145791958626,294.9872566433568,-0.32073096025879977,-0.18644645261365833,-0.13428450764514144,296.8113462671673,294.98365373283264,296.8072708697449,294.1717478355499,572]
["2017-09-27T13:19:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",295.8415,296.1414,295.8747,19.831146904419274,0.0,0.0,41.18098798757968,0.3162913537824729,294.99557061383075,-0.34321585930001675,-0.21780033395093001,-0.12541552534908673,296.82829835833667,294.8547016416633,296.7737379432143,294.1382149090193,572]
["2017-09-27T13:20:00.000000000","296.37000000",296.37,295.1,295.1,"7.15834000",295.78999999999996,296.1134,295.9,25.153796556892296,1.9047619047623376,0.6349206349207934,42.003741414372016,0.3915562570837252,295.0038845843047,-0.34894373337158413,-0.24402901383506087,-0.10491471953652326,296.8178521294506,294.7621478705493,296.7443572580474,294.1088342238524,572]
["2017-09-27T13:21:00.000000000","295.10000000",295.1,295.1,295.1,"0.00482000",295.738,296.095,295.9253,25.153796556892296,3.8095238095246753,1.9047619047623519,42.76772673925061,0.36358795300631624,295.0121985547787,-0.34945481723536886,-0.2651141745151225,-0.08434064272024638,296.7945907438628,294.6814092561372,296.71904207258467,294.0835190383897,572]
["2017-09-27T13:22:00.000000000","295.10000000",295.46,295.1,295.1,"4.38907000",295.68600000000004,296.0766,295.95055,25.153796556892296,6.224982746723299,3.979756153670118,43.764475675092356,0.36333167064871913,295.0205125252527,-0.34587284798635665,-0.28126590920936934,-0.06460693877698731,296.7605492078155,294.6114507921846,296.69752503411195,294.06200199991696,572]
["2017-09-27T13:23:00.000000000","295.10000000",296.89,295.1,295.1,"3.81100000",295.6345,296.0582,295.9758,25.1537965568923,6.0838892722964735,5.37279860951483,45.514646270930065,0.4652365513166652,295.0288264957266,-0.33912489090539566,-0.2928377055485746,-0.04628718535682108,296.7176892724806,294.5513107275194,296.67938131617063,294.04385828197564,572]
["2017-09-27T13:24:00.000000000","295.10000000",295.1,295.1,295.1,"0.45207000",295.58299999999997,296.0398,296.00105,25.1537965568923,5.942795797869645,6.083889272296488,47.139804681350796,0.4320053690797605,295.0371404662006,-0.32997335882311063,-0.3002648362034818,-0.029708522619628808,296.6650000000079,294.500999999992,296.66406511911435,294.02854208491937,572]
["2017-09-27T13:25:00.000000000","295.50000000",295.5,295.1,295.1,"0.09234000",295.5325,296.02139999999997,296.0263,25.153796556892303,5.291005291006532,5.772563453724231,48.82941017842265,0.4297192712883474,295.04545443667456,-0.31904297489739974,-0.3040204639422654,-0.01502251095513435,296.6056425814017,294.45935741859836,296.65095616489754,294.01543313070255,572]
["2017-09-27T13:26:00.000000000","296.00000000",296.9,296.0,296.0,"1.05140000",295.52700000000004,296.02119999999996,296.05604999999997,61.26217790021182,21.071196509794035,10.768332532890085,50.8799945152024,0.5275964661963194,295.05376840714854,-0.23504859461490923,-0.2902260900767942,0.05517749546188494,296.58932010242563,294.46467989757446,296.63941189053565,294.00388885634067,572]
["2017-09-27T13:27:00.000000000","296.90000000",296.9,295.1,295.61,"2.39807000",295.50100000000003,296.0132,296.08385000000004,50.0043879437728,30.009282465423805,18.790494755408137,51.036412329385364,0.6184824328965791,295.0620823776225,-0.1976735263637579,-0.27171557733418694,0.07404205097042904,296.5278768183271,294.47412318167295,296.6288205787839,293.9932975445889,572]
["2017-09-27T13:28:00.000000000","296.26000000",296.26,295.61,295.61,"3.84151000",295.476,296.0254,296.11165,50.00438794377279,38.947368421053575,30.00928246542382,51.18165744255526,0.620733687689679,295.0703963480965,-0.1661383757240742,-0.25060013701216444,0.08446176128809024,296.46603838310324,294.48596161689676,296.6186506795177,293.9831276453227,572]
["2017-09-27T13:29:00.000000000","295.61000000",295.61,295.61,295.61,"0.00000000",295.447,296.0154,296.13945,50.00438794377279,32.105263157895834,33.68730468145775,51.31652790478446,0.5763955671404162,295.0787103185705,-0.13953803404655218,-0.228387716419042,0.0888496823724898,296.3842534342524,294.5097465657476,296.608492036881,293.972969002686,572]
["2017-09-27T13:30:00.000000000","295.61000000",295.61,295.61,295.61,"0.10200000",295.418,296.0054,296.1592,50.0043879437728,32.105263157895834,34.385964912281764,51.44176476256871,0.535224455201815,295.08702428904445,-0.11710713348389845,-0.2061315998320133,0.08902446634811484,296.295487321856,294.540512678144,296.5980855679409,293.96256253374594,572]
["2017-09-27T13:31:00.000000000","295.61000000",295.61,295.61,295.61,"4.21918000",295.389,295.9954,296.1709,50.004387943772805,32.105263157895834,32.105263157895834,51.55805613051123,0.496994136973114,295.09533825951837,-0.09819851186369988,-0.18454498223835064,0.08634647037465076,296.1981946613876,294.5798053386124,296.5873390326131,293.9518159984181,572]
["2017-09-27T13:32:00.000000000","295.10000000",295.1,295.1,295.1,"1.50960000",295.33450000000005,295.97520000000003,296.1793,37.092807597277414,23.157894736843257,29.122807017544986,50.554890692037816,0.4979231271893195,295.10365222999235,-0.12294875404893446,-0.17222573660046742,0.049276982551532955,296.063402599816,294.6055974001841,296.5763277749809,293.9408047407859,572]
["2017-09-27T13:33:00.000000000","295.10000000",295.1,295.1,295.1,"0.72237000",295.28000000000003,295.9512,296.1847,37.092807597277414,12.45614035087798,22.573099415205704,49.62337992774108,0.4623571895329395,295.1119662004663,-0.14093884403393986,-0.1659683580871619,0.02502951405322204,295.8997096094291,294.66029039057094,296.5652805894303,293.9297575552353,572]
["2017-09-27T13:34:00.000000000","295.10000000",296.0,295.0,295.0,"7.85573000",295.24300000000005,295.9252,296.18525,35.035591423948766,1.7543859649127027,12.456140350877995,49.52690632548413,0.5007602474234438,295.1202801709403,-0.16140471118421829,-0.1650556287065732,0.003650917522354913,295.83623182653923,294.64976817346087,296.55455207207746,293.91902903788247,572]
["2017-09-27T13:35:00.000000000","295.95000000",295.95,295.0,295.0,"3.13837000",295.2425,295.8992,296.18580000000003,35.035591423948766,0.0,4.736842105263576,49.43732369481695,0.5328488011789113,295.1285941414143,-0.17559985255621768,-0.16716447347650212,-0.00843537907971556,295.83653282739175,294.64846717260826,296.5445838791399,293.9090608449449,572]
["2017-09-27T13:36:00.000000000","295.74000000",295.88,295.74,295.74,"3.24730000",295.2795,295.88739999999996,296.1944,55.985661787512264,12.982456140351195,4.912280701754646,49.35413982348316,0.5576453153804173,295.13690811188826,-0.12568892511200147,-0.158869363803602,0.03318043869160053,295.90009568159854,294.6589043184014,296.53585816900284,293.90033513480785,572]
["2017-09-27T13:37:00.000000000","295.74000000",295.74,295.0,295.0,"14.93733000",295.2795,295.8544,296.19065,41.554217703969734,12.982456140351195,8.654970760234143,47.685589314366666,0.5706706499961024,295.14522208236224,-0.14418390873703402,-0.15593227279028843,0.011748364053254412,295.90009568159854,294.6589043184014,296.5288471097683,293.89332407557333,572]
["2017-09-27T13:38:00.000000000","295.00000000",295.95,295.0,295.0,"18.99829000",295.2795,295.8214,296.1836,41.55421770396973,12.982456140351195,12.982456140351195,46.368297694188996,0.5977656035678085,295.1535360528362,-0.15703115905597542,-0.15615205004342583,-0.0008791090125495893,295.90009568159854,294.6589043184014,296.52396265683876,293.8884396226438,572]
["2017-09-27T13:39:00.000000000","295.00000000",295.95,295.0,295.0,"3.29698000",295.2795,295.7884,296.1744,41.554217703969734,0.0,8.654970760234145,45.145098332595445,0.6229252033129643,295.16185002331014,-0.16530713968700184,-0.15798306797214104,-0.007324071714860797,295.90009568159854,294.6589043184014,296.5215108225299,293.8859877883349,572]
["2017-09-27T13:40:00.000000000","295.00000000",295.0,295.0,295.0,"1.60978000",295.27450000000005,295.75239999999997,296.16985,41.554217703969734,0.0,4.327485380117079,44.00927035397286,0.5784305459334668,295.1701639937841,-0.16990732804822528,-0.1603679199873579,-0.009539408060867394,295.902368616845,294.64663138315507,296.52165435870336,293.88613132450837,572]
["2017-09-27T13:41:00.000000000","295.95000000",295.95,295.0,295.0,"22.24807000",295.2695,295.7164,296.1653,41.55421770396973,0.0,0.0,43.959089262106666,0.6049712212239327,295.1784779642581,-0.17157519838190183,-0.16260937566626668,-0.008965822715635147,295.9044007796647,294.6345992203353,296.52438715533344,293.88886412113845,572]
["2017-09-27T13:42:00.000000000","295.58000000",295.58,295.58,295.58,"13.38003000",295.2935,295.69199999999995,296.1653,54.786170849077116,19.3333333333328,6.44444444444428,43.912492533945205,0.6031875625650792,295.18679193473207,-0.12465885521453401,-0.15501927157592016,0.030360416361386144,295.93718548221835,294.64981451778164,296.52952274598357,293.8939997117886,572]
["2017-09-27T13:43:00.000000000","294.02000000",294.02,294.02,294.02,"0.04463000",295.2395,295.6304,296.1575,33.08801632136209,19.3333333333328,12.888888888888546,41.05852401639569,0.6715313080961451,295.19510590520605,-0.2109248672034596,-0.16620039070142806,-0.04472447650203154,296.0877564470837,294.39124355291636,296.53669815756297,293.901175123368,572]
["2017-09-27T13:44:00.000000000","294.02000000",294.02,294.02,294.02,"0.22815000",295.1855,295.5666,296.1497,33.08801632136209,19.3333333333328,19.3333333333328,38.40841039295685,0.6235647860892776,295.20341987568,-0.27610849634345414,-0.1881820118298333,-0.08792648451362084,296.18620924849296,294.184790751507,296.5453930317571,293.9098699975621,572]
["2017-09-27T13:45:00.000000000","294.02000000",294.91,294.02,294.91,"3.71250000",295.176,295.5288,296.14635,46.98157367793554,14.983164983165572,17.883277216610406,37.0023375219694,0.6425958727971894,295.211733846154,-0.25303460468569483,-0.2011525304010056,-0.05188207428468922,296.18336090852256,294.1686390914774,296.55496259527615,293.91943956108116,572]
["2017-09-27T13:46:00.000000000","294.91000000",294.91,294.91,294.91,"3.79341000",295.12149999999997,295.4908,296.143,46.98157367793554,29.96632996633114,21.427609427609852,35.69669842748106,0.5966961675973902,295.220047816628,-0.23207318410271682,-0.20733666114134786,-0.024736522961368967,296.0602497004099,294.18275029959005,296.56468180269843,293.92915876850344,572]
["2017-09-27T13:47:00.000000000","294.91000000",297.99,294.91,296.44,"24.65098000",295.163,295.49080000000004,296.14725,62.50414351071808,50.28538958010108,31.744961509865945,36.699692085609804,0.774075012769004,295.2283617871019,-0.09095442798673048,-0.1840602145104244,0.09310578652369392,296.24666230903335,294.07933769096667,296.5737969601431,293.9382739259481,572]
["2017-09-27T13:48:00.000000000","296.00000000",296.0,294.5,296.0,"5.84202000",295.1825,295.4884,296.1493,57.30781533623677,51.92690973547459,44.059543093968955,37.07628753714305,0.8573553689997894,295.2366757575759,-0.014454497377471398,-0.1501390710838338,0.13568457370636242,296.310753074456,294.054246925544,296.58158048353994,293.94605744934495,572]
["2017-09-27T13:49:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.202,295.48600000000005,296.1493,57.30781533623678,53.5684298908481,51.9269097354746,37.425983313566775,0.7961156997855187,295.24498972804986,0.045646069309327686,-0.11098204300520152,0.15662811231452922,296.37184785336353,294.03215214663646,296.58738423545316,293.95186120125817,572]
["2017-09-27T13:50:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.2215,295.4834,296.15135,57.30781533623677,49.87405541561724,51.78979834731333,37.750700820245946,0.7392502926579816,295.25330369852384,0.09221322475553961,-0.0703429894530533,0.1625562142085929,296.43025597207173,294.01274402792825,296.5906871463395,293.95516411214453,572]
["2017-09-27T13:51:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.24100000000004,295.48060000000004,296.1534,57.30781533623678,49.87405541561724,51.10551357402753,38.05222421930518,0.6864467003252687,295.2616176689978,0.12764660039283626,-0.030745071483875386,0.15839167187671166,296.4862292961616,293.9957707038385,296.5911335224872,293.9556104882922,572]
["2017-09-27T13:52:00.000000000","295.41000000",295.41,295.41,295.41,"2.60278000",295.2565,295.466,296.1525,49.835358453974415,44.92023509655787,48.22278197593079,37.407022309875074,0.6795576503020334,295.2699316394718,0.10688760295323618,-0.0032185365964530754,0.11010613954968926,296.5020404449551,294.0109595550449,296.5885594759491,293.95303644175414,572]
["2017-09-27T13:53:00.000000000","295.00000000",295.0,294.51,294.51,"0.89435000",295.227,295.4336,296.1471,41.04369261748361,32.409739714525976,42.401343408900374,35.60673045778763,0.6953035324233192,295.27824560994577,0.01761046703387592,0.0009472641296127239,0.016663202904263198,296.5132519193451,293.9407480806548,296.583006138761,293.947483104566,572]
["2017-09-27T13:54:00.000000000","294.50000000",296.3,294.5,294.5,"7.03950000",295.202,295.401,296.14165,40.95723437887538,19.81528127623891,32.381752029107595,34.99219154608645,0.7742104229645115,295.28655958041975,-0.053334416857808264,-0.009909072067871474,-0.04342534478993679,296.5238714007116,293.8801285992884,296.57471958078133,293.93919654658634,572]
["2017-09-27T13:55:00.000000000","294.50000000",296.3,294.5,296.2,"16.29888000",295.262,295.4028,296.1447,57.38984803848671,26.44836272040313,26.22446123705602,34.42154827093536,0.8474811070384758,295.29487355089367,0.027302319886416626,-0.002466793677013853,0.02976911356343048,296.6490775032488,293.8749224967512,296.5641384805278,293.9286154463328,572]
["2017-09-27T13:56:00.000000000","295.00000000",295.88,294.5,295.88,"4.74505000",295.269,295.3982,296.14619999999996,54.32488989567365,37.951301427372016,28.071648474671367,33.891665229723635,0.9083753136785839,295.30318752136765,0.06464104730838471,0.01095477452006586,0.053686272788318855,296.6670257508425,293.8709742491575,296.55187147667675,293.91634844248176,572]
["2017-09-27T13:57:00.000000000","295.00000000",295.0,295.0,295.0,"10.10490000",295.269,295.3756,296.14215,46.90605422316262,42.14945424013438,35.51637279596986,33.39963097716989,0.9063485055586847,295.3115014918416,0.02295895571813844,0.013355610759680378,0.009603344958458063,296.6670257508425,293.8709742491575,296.5386666804207,293.9031436462257,572]
["2017-09-27T13:58:00.000000000","295.00000000",295.0,295.0,295.0,"0.86489000",295.269,295.3534,296.13809999999995,46.90605422316262,32.07388748950482,37.391547719003746,32.942742028369985,0.8416093265902072,295.3198154623156,-0.009959594168435615,0.00869256977405718,-0.018652163942492795,296.6670257508425,293.8709742491575,296.5253760397195,293.8898530055245,572]
["2017-09-27T13:59:00.000000000","294.50000000",294.5,294.5,294.5,"0.54356000",295.244,295.3196,296.13155,43.03347743897125,16.45675902602874,30.226700251889326,31.739659649501565,0.8172086604051924,295.3281294327896,-0.07552302106915931,-0.008150548394586118,-0.06737247267457319,296.67779775422446,293.8102022457756,296.5129171536899,293.8773941194949,572]
["2017-09-27T14:00:00.000000000","294.50000000",294.5,294.5,294.5,"1.17244000",295.219,295.2858,296.125,43.033477438971246,8.228379513014373,18.919675342849327,30.62251172626661,0.7588366132333929,295.33644340326356,-0.12602971711885402,-0.0317263821394397,-0.09430333497941432,296.68599556918866,293.7520044308113,296.5022348166782,293.8667117824832,572]
["2017-09-27T14:01:00.000000000","294.50000000",295.88,294.5,295.88,"1.75726000",295.26300000000003,295.2796,296.12535,54.94121082510744,25.555555555555305,16.74689803153282,30.87704545711796,0.8032054265738646,295.34475737373754,-0.05407878419913459,-0.03619686255137868,-0.017881921647755906,296.7536790399073,293.77232096009277,296.49426412434485,293.85874109014986,572]
["2017-09-27T14:02:00.000000000","295.88000000",296.2,295.88,296.0,"6.38531000",295.284,295.2758,296.1263,55.80629164115322,53.33333333333291,29.03908946730088,31.353537001127766,0.7686907532471595,295.3530713442115,0.012481961355661042,-0.026461097769970736,0.03894305912563178,296.8035051826232,293.7644948173768,296.48989649393326,293.85437345973827,572]
["2017-09-27T14:03:00.000000000","296.00000000",296.0,295.0,295.0,"2.61713000",295.33299999999997,295.252,296.12375,47.6041797773487,62.592592592592105,47.16049382716012,30.50497224557817,0.7852128423009339,295.36138531468544,-0.015283630717988217,-0.024225604359574233,0.008941973641586016,296.7457575871388,293.9202424128611,296.4899495140199,293.8544264798249,572]
["2017-09-27T14:04:00.000000000","296.00000000",296.2,294.51,294.51,"4.98663000",295.35749999999996,295.2274,296.11875000000003,44.177859497715836,37.222222222221816,51.04938271604896,29.09370070803745,0.8498404964222955,295.3696992851594,-0.07595144638003148,-0.034570772763665686,-0.0413806736163658,296.6932226508591,294.0217773491408,296.49514119144226,293.85961815724727,572]
["2017-09-27T14:05:00.000000000","294.51000000",296.2,294.51,294.51,"1.61552000",295.3375,295.2174,296.11375,44.177859497715836,9.62962962962923,36.48148148148106,27.783234280321068,0.9098518895349886,295.3780132556334,-0.12261766723912615,-0.05218015165875778,-0.07043751558036837,296.71087358355925,293.9641264164407,296.50606891831836,293.8705458841234,572]
["2017-09-27T14:06:00.000000000","295.36000000",295.36,294.5,294.5,"5.27274000",295.317,295.2074,296.1072,44.102728075253935,0.3703703703700311,15.740740740740373,26.552720676417024,0.9062910402824905,295.38632722610737,-0.15857988965308323,-0.07346009925762287,-0.08511979039546036,296.7270368789569,293.90696312104313,296.52319332645664,293.88767029226165,572]
["2017-09-27T14:07:00.000000000","295.38000000",295.38,294.5,294.5,"5.62871000",295.21999999999997,295.1974,296.10215,44.10272807525393,0.18518518518501556,3.3950617283947735,25.43376094192048,0.9044131088337409,295.39464119658135,-0.18494824180476144,-0.09575772776705058,-0.08919051403771086,296.5734548385591,293.86654516144085,296.54682709975384,293.91130406555885,572]
["2017-09-27T14:08:00.000000000","295.36000000",295.36,294.51,294.51,"2.47459000",295.14549999999997,295.18760000000003,296.0997,44.212760625659364,0.18518518518501556,0.24691358024670162,24.394726902745116,0.9012407439170461,295.4029551670553,-0.20270181409671295,-0.11714654503298305,-0.0855552690637299,296.48295242906784,293.8080475709321,296.5771287429866,293.9416057087916,572]
["2017-09-27T14:09:00.000000000","294.51000000",296.44,294.51,296.19,"17.79976000",295.155,295.2114,296.10565,58.86330914088677,29.222985872470232,9.86445208094677,24.6282535635504,0.9747235479229719,295.4112691375293,-0.08028422185714135,-0.10977408039781472,0.029489858540673375,296.5190307914484,293.79096920855153,296.6141012300368,293.9785781958418,572]
["2017-09-27T14:10:00.000000000","296.19000000",297.0,296.1,296.1,"11.21234000",295.15999999999997,295.2314,296.11100000000005,57.98479042734209,50.55631920580387,26.654830087819718,25.336609391728828,0.969386151642758,295.4195831080033,0.009362429861710098,-0.08594677834590976,0.09530920820761986,296.5370548282546,293.7829451717453,296.6575953619221,294.02207232772713,572]
["2017-09-27T14:11:00.000000000","295.72000000",296.0,294.52,294.52,"5.92033000",295.08599999999996,295.2198,296.10465,45.224068733274166,50.63780068728528,43.47236858851981,23.83943731581657,1.013001426525421,295.4278970784772,-0.04654816984412946,-0.0780670566455537,0.03151888680142424,296.4332846766811,293.7387153233188,296.7073175559495,294.0717945217545,572]
["2017-09-27T14:12:00.000000000","295.73000000",295.73,294.51,294.51,"8.01827000",295.041,295.20799999999997,296.09825,45.15633462397586,21.733333333333274,40.97581774214082,22.43782902032014,1.0277870389164643,295.4362110489512,-0.0906200280770122,-0.08057765093184541,-0.010042377145166786,296.40204224769855,293.67995775230145,296.7628416742598,294.1273186400648,572]
["2017-09-27T14:13:00.000000000","294.51000000",294.51,294.51,294.51,"0.00000000",295.041,295.1962,296.09385000000003,45.15633462397585,0.5333333333328483,24.301489117983817,21.136335603073455,0.9543736789938597,295.44452501942516,-0.12411655486255313,-0.08928543171798696,-0.03483112314456617,296.40204224769855,293.67995775230145,296.8236243999802,294.1881013657852,572]
["2017-09-27T14:14:00.000000000","296.92000000",296.92,295.91,295.91,"4.13716000",295.1115,295.2124,296.09645,55.884518685391214,19.06666666666676,13.777777777777644,21.97342814409464,1.0583469876371574,295.45283898989913,-0.03726492707505713,-0.07888133078940099,0.04161640371434386,296.4989620715608,293.72403792843915,296.8890235958366,294.2535005616416,572]
["2017-09-27T14:15:00.000000000","296.43000000",296.43,295.92,295.92,"2.78597000",295.09749999999997,295.22880000000004,296.098,55.95080050337151,37.86666666666709,19.155555555555583,22.75072836075717,1.0198936313773592,295.4611529603731,0.032003612383221025,-0.05670434215487659,0.08870795453809761,296.4458452821959,293.74915471780406,296.95831903759864,294.32279600340365,572]
["2017-09-27T14:16:00.000000000","295.92000000",296.43,295.92,295.92,"4.89880000",295.0995,295.22720000000004,296.09955,55.95080050337152,56.666666666667425,37.86666666666711,23.472507133372375,0.9834726577075472,295.4694669308471,0.08590912207409929,-0.028181649309081416,0.1140907713831807,296.4525923841408,293.74640761585914,297.0307348954331,294.3952118612381,572]
["2017-09-27T14:17:00.000000000","295.91000000",295.91,295.91,295.91,"0.88692000",295.145,295.2332,296.10094999999995,55.85347582849843,56.666666666667425,50.40000000000066,24.128048416490337,0.9139388964427217,295.47778090132107,0.1263660413808907,0.0027278888289130054,0.12363815255197769,296.5421327782353,293.74786722176464,297.10546332281046,294.4699402886155,572]
["2017-09-27T14:18:00.000000000","295.91000000",295.91,295.91,295.91,"2.80971000",295.1905,295.2392,296.1009,55.853475828498425,56.53333333333421,56.62222222222304,24.736765322242732,0.848657546696813,295.486094871795,0.1566229890841555,0.03350690887996151,0.123116080204194,296.6245638061186,293.75643619388137,297.1816884849269,294.5461654507319,572]
["2017-09-27T14:19:00.000000000","295.91000000",295.91,295.91,295.91,"6.61400000",295.261,295.2452,296.09544999999997,55.85347582849843,56.400000000001,56.533333333334234,25.302002449012814,0.7880391505041835,295.49440884226897,0.1785436975230823,0.06251426660858567,0.11602943091449663,296.6909776222092,293.8310223777909,297.25861030282084,294.62308726862585,572]
["2017-09-27T14:20:00.000000000","295.91000000",295.91,295.91,295.91,"0.00000000",295.3315,295.2512,296.09,55.85347582849843,56.400000000001,56.44444444444542,25.826865495299316,0.7317506397538848,295.50272281274295,0.19368335573000195,0.08874808443286893,0.10493527129713302,296.74336791167536,293.91963208832465,297.3354671066249,294.6999440724299,572]
["2017-09-27T14:21:00.000000000","295.91000000",295.91,295.91,295.91,"0.00000000",295.33299999999997,295.2572,296.08455,55.853475828498446,56.341633199465576,56.38054439982255,26.314238323993926,0.6794827369143216,295.5110367832169,0.20333769357608844,0.11166600626151284,0.0916716873145756,296.7472574023206,293.91874259767934,297.4115563024026,294.7760332682076,572]
["2017-09-27T14:22:00.000000000","295.91000000",295.91,295.91,295.91,"0.00000000",295.32849999999996,295.2734,296.0845,55.85347582849843,56.28326639893015,56.3416331994656,26.76679880778178,0.6309482557061558,295.5193507536909,0.20858439481077085,0.13104968397136446,0.07753471083940638,296.7347897994434,293.92221020055655,297.4862521000009,294.8507290658059,572]
["2017-09-27T14:23:00.000000000","295.91000000",295.91,295.91,295.91,"0.00000000",295.37399999999997,295.2896,296.08445,55.853475828498446,56.224899598394735,56.283266398930174,27.18703354272764,0.585880523155716,295.5276647241649,0.21031802803099708,0.146903352783291,0.06341467524770608,296.7936534788526,293.95434652114733,297.55901937052994,294.92349633633495,572]
["2017-09-27T14:24:00.000000000","296.92000000",297.0,296.92,297.0,"0.24855000",295.49850000000004,295.3296,296.0838,66.51810890918999,70.81659973226316,61.10825524319603,28.63926224711458,0.6218890572160203,295.53597869463886,0.29623106798379695,0.1767688958233922,0.11946217216040475,297.02588043722506,293.971119562775,297.62942284070783,294.99389980651284,572]
["2017-09-27T14:25:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",295.623,295.36960000000005,296.07379999999995,66.51810890918999,85.40829986613159,70.81659973226317,29.987760329759595,0.5774684102720188,295.54429266511283,0.360166001645041,0.21344831698772196,0.14671768465731902,297.21245399430654,294.03354600569344,297.6971311038091,295.0616080696141,572]
["2017-09-27T14:26:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",295.748,295.39480000000003,296.08025,66.51810890918999,100.0,85.4082998661316,31.239937120787104,0.5362206666811603,295.55260663558676,0.4061530180275099,0.25198925719567955,0.15416376083183037,297.3576161033043,294.1383838966957,297.7619153162349,295.1263922820399,572]
["2017-09-27T14:27:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",295.873,295.43480000000005,296.08664999999996,66.51810890918999,100.0,95.13609995537722,32.402672712455505,0.49791919048964883,295.56092060606073,0.43755420729553407,0.2891022472156505,0.1484519600798836,297.463711790368,294.282288209632,297.8236429034809,295.1881198692859,572]
["2017-09-27T14:28:00.000000000","297.00000000",297.0,297.0,297.0,"0.00000000",295.9975,295.4748,296.09305,66.51810890918999,100.0,100.0,33.482355761861875,0.46235353402610246,295.5692345765347,0.45716990592666207,0.3227157789578528,0.13445412696880926,297.5307432944628,294.4642567055372,297.88226704477296,295.24674401057797,572]
["2017-09-27T14:29:00.000000000","297.00000000",297.49,297.0,297.0,"3.08030000",296.038,295.51480000000004,296.08805,66.51810890918999,89.66244725738365,96.55414908579456,34.95607114083822,0.46432828159566725,295.5775485470087,0.4673284173222214,0.35163830663072654,0.11569011069149487,297.63106748131236,294.44493251868766,297.93781306300343,295.30229002880844,572]
["2017-09-27T14:30:00.000000000","297.49000000",297.49,295.91,295.91,"4.15184000",296.0285,295.533,296.0814,48.31214057614822,56.32911392405032,81.997187060478,33.77708072518547,0.5440191186245471,295.58586251748267,0.3830101180757879,0.35791266891973883,0.025097449156049056,297.62224119605884,294.4347588039412,297.99036305407725,295.35484001988226,572]
["2017-09-27T14:31:00.000000000","296.11000000",297.49,296.11,296.13,"12.36902000",296.10900000000004,295.5556,296.07205,51.214464185197734,27.637130801686883,57.876230661040296,32.68230391065077,0.6180177530085069,295.59417648795664,0.33013384239183097,0.3523569036141573,-0.022223061222326312,297.5446308717824,294.6733691282177,298.0400401184237,295.4045170842287,572]
["2017-09-27T14:32:00.000000000","296.13000000",296.13,296.13,296.13,"0.29955000",296.19,295.56660000000005,296.0665,51.214464185197734,9.282700421939774,31.08298171589234,31.665725440011403,0.5738736277936136,295.6024904584306,0.2849443518429666,0.3388743932599192,-0.05393004141695257,297.42430952358563,294.95569047641436,298.0869934164626,295.4514703822676,572]
["2017-09-27T14:33:00.000000000","296.13000000",296.82,296.13,296.82,"4.36548000",296.30550000000005,295.62260000000003,296.06440000000003,59.48872136075606,28.48101265822621,21.80028129395097,31.622685245704385,0.5821683686654983,295.6108044289046,0.3013349862922041,0.33136651186637617,-0.030031525574172047,297.2980013853964,295.3129986146037,298.13138500050513,295.49586196631014,572]
["2017-09-27T14:34:00.000000000","296.14000000",297.49,296.14,297.49,"1.87841000",296.3845,295.692,296.06565,65.59133833039289,57.172995780589666,31.645569620251894,32.268240150676704,0.6370134851893929,295.6191183993785,0.3641899279684253,0.33793119508678604,0.02625873288163927,297.4842358773875,295.2847641226125,298.17337903746323,295.53785600326825,572]
["2017-09-27T14:35:00.000000000","297.50000000",297.5,296.82,297.5,"2.08527000",296.4635,295.7438,296.06815,65.67445105765344,85.86497890295311,57.17299578058967,32.87714750950421,0.6400839505330083,295.6274323698525,0.41008266087186485,0.3523614882438018,0.05772117262806303,297.6425551301839,295.2844448698161,298.213133691349,295.577610657154,572]
["2017-09-27T14:36:00.000000000","297.50000000",297.5,297.5,297.5,"5.07846000",296.5425,295.79560000000004,296.07695,65.67445105765343,99.99999999999999,81.01265822784761,33.44256148555832,0.5943636683520791,295.6357463403265,0.44136519906265903,0.3701622304075733,0.07120296865508574,297.775786260368,295.309213739632,298.250795632053,295.615272597858,572]
["2017-09-27T14:37:00.000000000","297.50000000",297.5,297.5,297.5,"0.80057000",296.622,295.8168,296.08575,65.67445105765343,99.99999999999999,95.28832630098437,33.96758874903714,0.5519091206126449,295.64406031080046,0.46084450734247184,0.388298685794553,0.07254582154791883,297.8865410234596,295.35745897654044,298.28649690862824,295.65097387443325,572]
["2017-09-27T14:38:00.000000000","297.50000000",297.5,297.5,297.5,"0.07894000",296.7015,295.84680000000003,296.0903,65.67445105765343,99.99999999999999,99.99999999999999,34.45511406512461,0.5124870405688845,295.65237428127443,0.4708542844010708,0.4048098055158566,0.0660444788852142,297.97687092644134,295.4261290735587,298.3203537826858,295.6848307484908,572]
["2017-09-27T14:39:00.000000000","297.50000000",297.5,297.5,297.5,"0.07919000",296.781,295.8768,296.09485,65.67445105765343,99.99999999999999,99.99999999999999,34.90781614434869,0.4758808233853928,295.6606882517484,0.47333084153365235,0.4185140127194158,0.05481682881423655,298.0473001224084,295.5146998775916,298.3524670554762,295.7169440212812,572]
["2017-09-28T01:19:00.000000000","307.63000000",307.63,307.13,307.13,"4.02436000",306.787,307.045,308.9539,51.693359031577536,53.83411580594597,61.60667709963409,16.278147225988654,0.6567630625973853,308.51779402993395,0.1091213604018435,0.020948556214941932,0.08817280418690157,308.1790215515582,305.39497844844175,308.63710394789496,305.7117708190458,572]
["2017-09-28T01:20:00.000000000","307.13000000",307.13,307.13,307.13,"0.00000000",306.844,307.0252,308.93295,51.69335903157753,53.6776212832544,56.39019300991055,15.690144416148264,0.6098513981158394,308.51009631269625,0.10549475941826358,0.037857796855606266,0.06763696256265732,308.1935243606555,305.4944756393445,308.67093021809444,305.7455970892453,572]
["2017-09-28T01:21:00.000000000","307.13000000",307.13,307.13,307.13,"0.00000000",306.857,307.00539999999995,308.91360000000003,51.693359031577536,53.52112676056285,53.6776212832544,15.144141884626839,0.5662905691744832,308.5023985954585,0.1014511858907099,0.05057647466262699,0.0508747112280829,308.21227266629364,305.5017273337064,308.7033759102153,305.77804278136614,572]
["2017-09-28T01:22:00.000000000","307.13000000",307.13,307.13,307.13,"0.00000000",306.87,306.9868,308.89235,51.693359031577536,53.52112676056285,53.57329160146003,14.637139600852423,0.5258412300520819,308.4947008782208,0.0971270050826547,0.05988658074663254,0.03724042433602216,308.23049990812297,305.50950009187704,308.73458709397016,305.809253965121,572]
["2017-09-28T01:23:00.000000000","307.13000000",307.13,307.13,307.13,"0.00000000",306.927,306.9694,308.8711,51.693359031577536,53.52112676056285,53.52112676056285,14.166351823623948,0.4882811311951868,308.4870031609831,0.09263225367936911,0.06643571533317986,0.02619653834618925,308.2295375234528,305.62446247654725,308.7646856143654,305.83935248551626,572]
["2017-09-28T01:24:00.000000000","307.13000000",307.13,307.13,307.13,"0.00000000",306.98400000000004,306.9544,308.848,51.69335903157754,53.52112676056285,53.52112676056285,13.729191794524697,0.4534038980571155,308.4793054437454,0.08805508658355166,0.07075958958325423,0.017295497000297422,308.2153634719296,305.75263652807047,308.7937554779988,305.8684223491496,572]
["2017-09-28T01:25:00.000000000","308.07000000",308.07,307.14,307.14,"2.32372000",307.0415,306.9572,308.82055,51.83862478996535,50.45347844643539,52.49857732252036,14.919531678286253,0.4881607712552632,308.4716077265076,0.08426323103464028,0.07346031787353144,0.010802913161108846,308.1861794311083,305.89682056889166,308.82183768581405,305.8965045569649,572]
["2017-09-28T01:26:00.000000000","307.14000000",307.14,307.14,307.14,"0.71482000",307.09900000000005,306.96,308.79310000000004,51.83862478996535,32.94980319628113,45.641469467759784,16.02484717616375,0.453292136563867,308.4639100092699,0.08033213929650174,0.0748346821581255,0.005497457138376238,308.13720807163236,306.06079192836773,308.84893297566424,305.9235998468151,572]
["2017-09-28T01:27:00.000000000","307.14000000",308.07,307.14,307.14,"2.19428000",307.15649999999994,306.9628,308.76565,51.838624789965344,15.446127946126879,32.94980319628113,18.135350900691353,0.4873427056491859,308.4562122920322,0.07633675814213348,0.0751350973549271,0.0012016607872063767,308.06149226516163,306.25150773483824,308.8750107737436,305.94967764489445,572]
["2017-09-28T01:28:00.000000000","307.14000000",307.14,307.14,307.14,"0.00000000",307.128,306.9656,308.74445,51.838624789965344,1.0101010101000822,16.468677384169364,20.095104193350366,0.4525325053530717,308.4485145747945,0.07233653919621474,0.07457538572318463,-0.002238846526969887,307.99664492170416,306.2593550782958,308.9000217374126,305.97468860856344,572]
["2017-09-28T01:29:00.000000000","307.14000000",308.85,307.13,308.85,"15.57698000",307.185,307.00260000000003,308.73179999999996,71.53007182189832,34.006734006733375,16.82098765432011,23.14885380116323,0.5430659148185065,308.4408168575568,0.20478837290869478,0.10061798316028667,0.10417038974840812,308.3105487550535,306.0594512449465,308.92391075197645,305.9985776231273,572]
["2017-09-28T01:30:00.000000000","308.86000000",308.86,308.85,308.85,"3.53724000",307.328,307.02479999999997,308.7264,71.5300718218983,66.81068877600654,33.94250793094667,25.989772338451402,0.5049897714103198,308.43311914031904,0.30622740646794,0.14173986782181736,0.16448753864612264,308.5337794159805,306.12222058401943,308.9466272158613,306.02129408701217,572]
["2017-09-28T01:31:00.000000000","308.86000000",308.86,307.14,307.14,"5.80154000",307.3855,307.01279999999997,308.70395,48.5217632423732,66.66666666666666,55.82802981646885,25.501137975044944,0.5917762303533568,308.42542142308133,0.24580240533668984,0.16255237532479186,0.08325003001189799,308.429386488083,306.34161351191693,308.9681299361584,306.04279680730923,572]
["2017-09-28T01:32:00.000000000","308.85000000",308.85,307.19,307.19,"0.92371000",307.35949999999997,307.0018,308.68174999999997,49.037943693577766,34.4894026974952,55.98891938005613,25.04740609471216,0.6716493687585322,308.4177237058436,0.1996483172100625,0.16997156370184602,0.02967675350821647,308.39563657401055,306.3233634259894,308.9883849048731,306.06305177602394,572]
["2017-09-28T01:33:00.000000000","307.19000000",307.19,307.19,307.19,"1.12389000",307.36199999999997,306.9908,308.66075,49.037943693577766,2.5048169556838844,34.553628773281915,24.62608365901561,0.6236744071533415,308.4100259886059,0.16121251235631462,0.16821975343273973,-0.007007241076425114,308.39624561879776,306.32775438120217,309.0073555070452,306.08202237819603,572]
["2017-09-28T01:34:00.000000000","308.02000000",308.02,307.19,308.02,"1.50480000",307.406,306.9964,308.64390000000003,57.283994057690784,19.460500963390746,18.818240205523278,25.04373833266645,0.6384119514089565,308.40232827136816,0.19547263661786474,0.17367033006976473,0.021802306548100003,308.4730782539263,306.3389217460737,309.0249861402848,306.09965301143563,572]
["2017-09-28T01:35:00.000000000","308.02000000",308.02,308.02,308.02,"0.00000000",307.4255,307.002,308.62645,57.2839940576908,35.45279383429587,19.139370584456834,25.431560510093377,0.5928110922507581,308.39463055413046,0.22008700592118657,0.18295366524004913,0.03713334068113744,308.52208515401327,306.32891484598673,309.04118158620827,306.1158484573591,572]
["2017-09-28T01:36:00.000000000","307.27000000",307.27,307.27,307.27,"0.55560000",307.40749999999997,307.0072,308.6012,48.978637579491036,36.99421965317801,30.63583815028821,24.59881484723478,0.6040388726300064,308.38693283689275,0.17703459433920443,0.1817698510598802,-0.004735256720675762,308.50188338803287,306.3131166119671,309.0557855545875,306.1304524257383,572]
["2017-09-28T01:37:00.000000000","307.27000000",308.06,307.27,307.27,"3.07467000",307.414,306.9924,308.5774,48.97863757949103,22.54335260115504,31.663455362876306,24.606431159293745,0.6173218116771938,308.37923511965505,0.1412865841898565,0.17367319768587547,-0.03238661349601896,308.5034842816683,306.32451571833167,309.068562441627,306.14322931277786,572]
["2017-09-28T01:38:00.000000000","307.27000000",308.04,307.27,307.27,"1.63809000",307.4205,306.9776,308.55375,48.97863757949102,8.092485549132075,22.54335260115504,24.61350344877756,0.6282273976078776,308.3715374024173,0.11166878040688744,0.16127231423007787,-0.04960353382319044,308.5049072113382,306.3360927886618,309.07918638716,306.15385325831085,572]
["2017-09-28T01:39:00.000000000","307.27000000",307.27,307.27,307.27,"0.54119000",307.4275,306.96299999999997,308.5301,48.97863757949103,8.092485549132075,12.90944123313973,24.620070574480884,0.5833540080507734,308.3638396851796,0.08719136968909424,0.14645612532188115,-0.05926475563278691,308.5061078991007,306.3488921008993,309.0872411443109,306.16190801546173,572]
["2017-09-28T01:40:00.000000000","307.51000000",307.51,307.51,307.51,"0.41447000",307.4465,306.9732,308.50745,51.97556329401238,12.716763005779592,9.63391136801458,24.873021312084212,0.5588287197244671,308.3561419679419,0.08616557645223111,0.13439801554795114,-0.04823243909572003,308.5168321914258,306.3761678085742,309.092233138736,306.16690000988683,572]
["2017-09-28T01:41:00.000000000","307.58000000",307.64,307.25,307.25,"22.64118000",307.4525,306.9982,308.48614999999995,48.642190829541505,12.331406551059331,11.046885035323667,24.642614231960962,0.5467695245283892,308.3484442507042,0.0636392076604011,0.12024625397044113,-0.05660704631004003,308.51699753405177,306.3880024659482,309.09361852314623,306.1682853942971,572]
["2017-09-28T01:42:00.000000000","307.44000000",307.64,307.44,307.64,"1.94143000",307.47799999999995,307.031,308.46745000000004,53.46339253104358,19.46050096339075,14.836223506743224,24.42866480683284,0.5355717005458637,308.3407465334665,0.07637622119767684,0.11147224741588828,-0.03509602621821144,308.5347800149521,306.4212199850478,309.0908432200233,306.16551009117416,572]
["2017-09-28T01:43:00.000000000","307.64000000",308.11,307.64,308.11,"1.43059000",307.52699999999993,307.05420000000004,308.44969999999995,58.51736717422221,30.93717793610253,20.909695150184206,24.768936671614053,0.5308880073382712,308.3330488162287,0.12297785606364187,0.11377336914543901,0.009204486918202859,308.6053524470238,306.44864755297607,309.0833931219237,306.1580599930745,572]
["2017-09-28T01:44:00.000000000","308.11000000",308.11,308.09,308.09,"4.79723000",307.575,307.077,308.43185,58.22757685245154,47.035891920956544,32.47785694014994,25.08490339502796,0.49439600456076194,308.325351098991,0.15649220980691325,0.12231713727773386,0.034175072529179396,308.6638066862406,306.4861933137594,309.0708500214654,306.14551689261623,572]
["2017-09-28T01:45:00.000000000","308.10000000",308.85,308.1,308.85,"27.79770000",307.6605,307.114,308.4178,65.26663077440593,70.54263565891443,49.50523517199117,26.134646924343492,0.5133677196085203,308.3176533817533,0.24159328798401702,0.1461723674189905,0.09542092056502652,308.86197367844755,306.45902632155247,309.0529476840471,306.12761455519797,572]
["2017-09-28T01:46:00.000000000","308.09000000",309.0,308.09,308.85,"4.84009000",307.746,307.1712,308.40515,65.26663077440591,82.31508844061834,66.6312053401631,27.245385788189225,0.5416985982877597,308.3099556645156,0.30551472202040486,0.1780408383392734,0.12747388368113147,309.0278330624548,306.46416693754514,309.0296219155908,306.1042887867416,572]
["2017-09-28T01:47:00.000000000","308.85000000",308.85,307.43,307.44,"20.71260000",307.761,307.2002,308.38545,47.899429093436545,68.50828729281808,73.78867046411695,26.958302469628446,0.6044344157974255,308.30225794727784,0.23963533590057295,0.19035973785153332,0.04927559804903964,309.0209507926909,306.50104920730917,309.0010486032328,306.0757154743836,572]
["2017-09-28T01:48:00.000000000","307.44000000",307.44,307.44,307.44,"3.06470000",307.77599999999995,307.2292,308.36575,47.899429093436545,38.79400157853234,63.20579243732292,26.69172510751725,0.561260526972708,308.29456023004013,0.1852895452266239,0.18934569932655143,-0.004056154099927545,309.0129543241374,306.5390456758625,308.9676645248873,306.04233139603815,572]
["2017-09-28T01:49:00.000000000","307.44000000",307.44,307.26,307.26,"1.88835000",307.69649999999996,307.25460000000004,308.34515,46.08387013379134,8.413575374901114,38.57195474875051,26.095839916534437,0.5340276310280262,308.28686251280243,0.12624039817183075,0.17672463909560732,-0.05048424092377657,308.84859852009373,306.5444014799062,308.9301671577213,306.00483402887215,572]
["2017-09-28T01:50:00.000000000","307.44000000",307.44,307.26,307.26,"12.48262000",307.617,307.28,308.33255,46.08387013379135,3.9999999999996056,17.06919231781102,25.54251796264917,0.5087399420964582,308.2791647955647,0.07853818440327132,0.15708734815714012,-0.0785491637538688,308.65336094098643,306.5806390590136,308.8894916174379,305.96415848858874,572]
["2017-09-28T01:51:00.000000000","307.34000000",309.8,307.24,309.8,"13.57315000",307.75,307.3386,308.3325,66.72485908777408,33.71428571428536,15.375953696395358,27.21987484007516,0.6552585230465566,308.27146707832696,0.24289071567392284,0.17424802166049666,0.06864269401342618,309.1323458322729,306.3676541677271,308.84676502764387,305.9214318987947,572]
["2017-09-28T01:52:00.000000000","309.80000000",309.8,307.25,307.25,"2.29076000",307.75300000000004,307.3462,308.31995,47.191824916754015,33.654017857142556,23.789434523809174,28.777420489713435,0.7905972045910952,308.26376936108926,0.16547015509490848,0.17249244834737903,-0.007022293252470557,309.13072421042904,306.37527578957105,308.80324081987146,305.8779076910223,572]
["2017-09-28T01:53:00.000000000","308.54000000",309.8,307.25,307.26,"10.62270000",307.75649999999996,307.3716,308.30745,47.2570314508866,33.72395833333297,33.6974206349203,30.22371285947203,0.9162688368175499,308.25607164385156,0.10372504176268649,0.15873896703044055,-0.05501392526775406,309.1288304995525,306.3841695004474,308.760217466381,305.83488433753183,572]
["2017-09-28T01:54:00.000000000","307.26000000",309.8,307.0,307.12,"24.26469000",307.7115,307.39419999999996,308.29805,46.39334059434527,1.8191964285711164,23.06572420634888,31.062632132136134,1.0508210667189701,308.24837392661385,0.042999097792858265,0.13559099318292409,-0.09259189539006582,309.10517535674643,306.3178246432536,308.7189477412027,305.79361461235357,572]
["2017-09-28T01:55:00.000000000","307.12000000",307.12,305.68,305.68,"2.48591000",307.5945,307.388,308.28700000000003,38.582445931743074,1.6889880952379015,12.410714285713995,29.690397653834832,1.0786195627129918,308.24067620937615,-0.11994002181648966,0.08448479018304134,-0.204424811999531,309.23582233275556,305.9531776672444,308.6805456301564,305.75521250130726,572]
["2017-09-28T01:56:00.000000000","306.00000000",306.0,306.0,306.0,"0.51098000",307.531,307.3882,308.27755,40.961227814375974,4.017568192325459,2.50858423871149,28.416179937521058,1.0244324497156094,308.2329784921384,-0.22070497282874157,0.023446837580684755,-0.24415181040942632,309.3101110139624,305.7518889860376,308.64589837377935,305.7205652449302,572]
["2017-09-28T01:57:00.000000000","306.57000000",306.57,306.0,306.0,"1.71113000",307.4675,307.3884,308.2681,40.96122781437597,5.17799352750797,3.628183271690441,27.83766515580657,0.9919729882567956,308.2252807749007,-0.29713671538445396,-0.04066987301234298,-0.256466842372111,309.3659928232685,305.5690071767314,308.61559080828795,305.6902576794388,572]
["2017-09-28T01:58:00.000000000","306.00000000",307.12,306.0,306.89,"4.33138000",307.4485,307.37199999999996,308.26309999999995,47.51788972042511,14.967637540452778,8.054399753428733,27.816938224927114,1.001117775009969,308.217583057663,-0.28263581037390395,-0.08906306048465518,-0.19357274988924877,309.3620649975902,305.53493500240984,308.5898482217261,305.6645150928769,572]
["2017-09-28T01:59:00.000000000","307.45000000",307.45,306.89,306.89,"1.82052000",307.4295,307.35560000000004,308.24845,47.517889720425096,22.168284789643597,14.104638619201447,28.084320363828795,0.969609361869099,308.2098853404253,-0.2680537815436992,-0.12486120469646397,-0.14319257684723521,309.3572704738901,305.50172952610995,308.5685024802018,305.64316935135264,572]
["2017-09-28T02:00:00.000000000","306.89000000",306.89,306.89,306.89,"1.62527000",307.39849999999996,307.3736,308.2432,47.5178897204251,29.368932038834423,22.168284789643597,28.332603776562102,0.9003515490004141,308.2021876231875,-0.25357437113211745,-0.15060383798359467,-0.10297053314852278,309.33998680139786,305.45701319860206,308.55098436114224,305.6256512322931,572]
["2017-09-28T02:01:00.000000000","307.42000000",307.42,306.89,306.89,"5.49483000",307.3805,307.3916,308.2382,47.5178897204251,29.368932038834423,26.968716289104147,29.02030998799571,0.8738978664655354,308.1944899059498,-0.2393403672924137,-0.1683511438453585,-0.07098922344705522,309.33379951620384,305.4272004837961,308.53634303658197,305.6110099077328,572]
["2017-09-28T02:02:00.000000000","307.45000000",307.45,306.89,306.89,"1.62725000",307.34299999999996,307.3752,308.2283,47.51788972042511,29.368932038834423,29.368932038834423,29.684012450121635,0.8514765899246997,308.1867921887121,-0.22546084442899428,-0.17977308396208566,-0.04568776046690862,309.30371517564436,305.38228482435557,308.5232916572977,305.59795852844854,572]
["2017-09-28T02:03:00.000000000","306.89000000",306.89,306.89,306.89,"0.48668000",307.28200000000004,307.3702,308.2233,47.51788972042511,29.368932038834423,29.368932038834423,30.30030758962676,0.7906568325828219,308.1790944714744,-0.2120172200268371,-0.18622191117503595,-0.025795308851801146,309.2192413375732,305.3447586624269,308.5102761541335,305.58494302528436,572]
["2017-09-28T02:04:00.000000000","307.70000000",307.7,306.89,306.89,"1.42366000",307.22200000000004,307.36519999999996,308.2183,47.517889720425096,29.368932038834423,29.368932038834423,31.536773503708346,0.792038487417714,308.17139675423664,-0.19906831521001322,-0.18879119198203143,-0.0102771232279818,309.1295282435661,305.314471756434,308.495562817056,305.57022968820684,572]
["2017-09-28T02:05:00.000000000","307.00000000",307.77,306.0,307.77,"2.28009000",307.168,307.368,308.21305,55.69156424524336,36.488673139158,31.742179072275615,31.08896175633728,0.8618928820833911,308.16369903699893,-0.11645514687529612,-0.17432398296068438,0.05786883608538826,308.9447903646751,305.3912096353249,308.47733901601396,305.5520058871648,572]
["2017-09-28T02:06:00.000000000","307.00000000",307.0,307.0,307.0,"0.85835000",307.0755,307.35540000000003,308.20865000000003,48.56439932234146,37.37864077669855,34.41208198489699,30.67313656445537,0.8553291047123371,308.15600131976123,-0.11182710733243084,-0.1618246078350337,0.04999750050260285,308.67630573462304,305.4746942653769,308.4538206332768,305.52848750442763,572]
["2017-09-28T02:07:00.000000000","307.77000000",308.17,307.77,308.17,"1.00160000",307.11199999999997,307.376,308.2101,57.47066767786052,47.73462783171497,40.53398058252384,31.28793123767791,0.8778055974852986,308.1483036025235,-0.013593434102801893,-0.13217837308858732,0.11858493898578543,308.7764110069337,305.44758899306623,308.42335939740667,305.4980262685575,572]
["2017-09-28T02:08:00.000000000","308.17000000",308.17,308.17,308.17,"1.50000000",307.1485,307.3966,308.21155000000005,57.47066767786051,64.15857605177992,49.75728155339781,31.858812003177846,0.8151051970110842,308.1406058852858,0.0635251809244437,-0.09303766228598112,0.15656284321042482,308.8710826540408,305.42591734595925,308.3845433376466,305.45921020879746,572]
["2017-09-28T02:09:00.000000000","308.00000000",308.0,306.0,306.0,"2.83534000",307.0855,307.37399999999997,308.19655,41.874318452630966,53.47896440129455,55.12405609492981,29.636762562426217,0.9118833981616911,308.13290816804806,-0.04988359853768998,-0.0844068495363229,0.03452325099863292,308.87791150409225,305.2930884959078,308.33628399714553,305.41095086829637,572]
["2017-09-28T02:10:00.000000000","306.00000000",307.0,306.0,307.0,"0.52497000",307.0725,307.3714,308.18655,48.77348276344213,48.6943164362518,55.44395229644209,27.57343094663854,0.9181774412067343,308.12521045081036,-0.05839607705036087,-0.0792046950391305,0.020808617988769623,308.8634313219669,305.28156867803307,308.27788483173396,305.3525517028848,572]
["2017-09-28T02:11:00.000000000","308.00000000",308.15,307.0,308.15,"1.86806000",306.98999999999995,307.3918,308.1823,55.33861055177801,48.387096774192834,50.18679253724639,26.630705679113834,0.9347361955445038,308.11751273357265,0.02733797627513468,-0.05789616077627746,0.08523413705141214,308.37728511849656,305.60271488150335,308.2090863499882,305.283753221139,572]
["2017-09-28T02:12:00.000000000","305.88000000",308.18,305.88,308.18,"8.45420000",307.0365,307.4128,308.1782,55.49883464978333,81.72043010752617,59.6006144393236,24.813092539121893,1.0322550394759433,308.10981501633495,0.09659014937881238,-0.026998898745259493,0.12358904812407187,308.5148812092969,305.5581187907031,308.13008498132706,305.2047518524779,572]
["2017-09-28T02:13:00.000000000","308.18000000",309.82,307.62,307.62,"16.00000000",307.05449999999996,307.42260000000005,308.1757,51.76557574616734,81.0802591873489,70.3959286896893,24.232735117224028,1.1156653943995647,308.1021172990972,0.10507444284314715,-0.0005842304275781654,0.10565867327072531,308.55197086783085,305.5570291321691,308.0415243342541,305.11619120540496,572]
["2017-09-28T02:14:00.000000000","307.62000000",307.62,307.04,307.13,"12.04198000",307.05499999999995,307.4226,308.17195,48.679924237594115,58.62944162436557,73.81004363974688,23.16847047020748,1.0774035802581066,308.0944195818595,0.07143593267602455,0.013819802193142378,0.05761613048288217,308.55256468975534,305.55743531024456,307.9444593426178,305.01912621376863,572]
["2017-09-28T02:15:00.000000000","307.62000000",307.62,307.0,307.12,"6.66303000",307.127,307.42220000000003,308.16814999999997,48.616233578937155,35.78680203045702,58.49883428072383,22.143835632343766,1.044731895751152,308.0867218646218,0.04346916906729348,0.0197496755679726,0.023719493499320878,308.4851914445328,305.7688085554672,307.8402956802328,304.91496255138367,572]
["2017-09-28T02:16:00.000000000","306.00000000",306.56,306.0,306.0,"4.70072000",307.127,307.3994,308.1581,41.9898987108755,22.081218274111794,38.8324873096448,20.79832248750597,1.050108188942773,308.0790241473841,-0.06828221745314522,0.002143296963749035,-0.07042551441689426,308.4851914445328,305.7688085554672,307.7307086132269,304.80537548437775,572]
["2017-09-28T02:17:00.000000000","306.99000000",306.99,305.9,305.91,"8.28059000",307.1225,307.3748,308.14824999999996,41.50039780541058,11.75972927241999,23.20924985899627,19.438732923424332,1.0529576040335422,308.0713264301463,-0.16223806481298197,-0.03073297539159717,-0.1315050894213848,308.4961065666712,305.7488934333288,307.61754699954025,304.6922138706911,572]
["2017-09-28T02:18:00.000000000","305.91000000",305.91,305.91,305.91,"0.00000000",307.0735,307.35020000000003,308.1384,41.500397805410586,1.5228426395944386,11.787930062042074,18.176256902261194,0.9777463462287791,308.0636287129086,-0.2340013290998968,-0.0713866461332571,-0.1626146829666397,308.5433336640594,305.60366633594066,307.5027292829709,304.57739615412174,572]
["2017-09-28T02:19:00.000000000","305.90000000",305.9,305.11,305.11,"11.00000000",306.98449999999997,307.2754,308.12455,37.04803363644289,0.5076142131984606,4.596728708404297,17.448060349639807,0.9650501785824178,308.0559309956709,-0.35137709081641333,-0.12738473506988834,-0.22399235574652498,308.6853994679293,305.28360053207064,307.38813893585206,304.4628058070029,572]
["2017-09-28T02:20:00.000000000","305.11000000",305.11,305.11,305.11,"0.00000000",306.89549999999997,307.20059999999995,308.1107,37.04803363644289,0.2538071065992255,0.7614213197973748,16.771877837704555,0.8961180226739923,308.0482332784332,-0.4393338603570669,-0.18977456012732408,-0.24955930022974282,308.7829159583945,305.00808404160546,307.27552679602405,304.3501936671749,572]
["2017-09-28T02:21:00.000000000","305.24000000",305.24,305.0,305.24,"2.21047000",306.813,307.1626,308.0975,38.29563837332769,1.659751037344454,0.8070574523807134,16.007256251031137,0.8492524494393623,308.0405355611955,-0.4928688352353561,-0.2503934151489305,-0.24247542008642559,308.83370383777594,304.79229616222403,307.16642709829324,304.2410939694441,572]
["2017-09-28T02:22:00.000000000","305.24000000",305.24,304.68,304.68,"4.70681000",306.7025,307.1124,308.0815,35.07124339437175,1.659751037344454,1.1911030604293777,15.598414497995064,0.828591560117352,308.03283784395774,-0.5738678174306528,-0.31508829560527496,-0.2587795218253779,308.9258207146074,304.47917928539255,307.062092766342,304.13675963749284,572]
["2017-09-28T02:23:00.000000000","305.24000000",305.24,304.68,305.24,"1.83834000",306.62,307.0734,308.06829999999997,40.46915368742151,5.2913982487582265,2.8703001078157118,15.218775727864063,0.8094064486145732,308.02514012672003,-0.5861163896073549,-0.3692939144056909,-0.21682247520166398,308.93012553771496,304.30987446228505,306.9634538242427,304.03812069539356,572]
["2017-09-28T02:24:00.000000000","305.24000000",305.24,304.68,304.68,"4.90821000",306.5095,307.0066,308.04414999999995,37.1436471559253,3.6316472114137635,3.5275988325054812,14.866254013212645,0.7915917022282035,308.0174424094823,-0.6337058249068832,-0.42217629650592936,-0.21152952840095385,308.96428695613344,304.05471304386657,306.8711007785663,303.94576764971714,572]
["2017-09-28T02:25:00.000000000","305.24000000",305.24,304.68,305.24,"5.62954000",306.383,306.95099999999996,308.026,42.25388525744887,7.263294422827536,5.395446627666509,14.538912421441779,0.7750494377343932,308.0097446922446,-0.6190969115386906,-0.46156041951248167,-0.15753649202620895,308.8256469249572,303.94035307504276,306.7852927171725,303.85995958832336,572]
["2017-09-28T02:26:00.000000000","305.24000000",305.24,304.65,304.65,"6.10245000",306.26550000000003,306.8986,308.00899999999996,38.68537133413269,3.6316472114137635,4.842196281885021,14.271019946499393,0.7618316207170567,308.00204697500686,-0.6476614732981147,-0.49878063026960834,-0.1488808430285064,308.8023916019419,303.72860839805816,306.7059878804729,303.78065475162373,572]
["2017-09-28T02:27:00.000000000","304.67000000",304.68,304.65,304.65,"7.24154000",306.0895,306.8462,307.99285,38.68537133413268,3.6316472114137635,4.842196281885021,14.022262648604276,0.7095579333896396,307.99434925776916,-0.6626603581717632,-0.5315565758500393,-0.13110378232172382,308.56102968827065,303.6179703117293,306.6328927758577,303.70755964700857,572]
["2017-09-28T02:28:00.000000000","304.67000000",305.24,304.65,305.24,"5.63893000",305.94300000000004,306.8056,307.97054999999995,44.15519002798764,6.621773288440242,4.628355903755923,13.109563526608342,0.7010180809844394,307.98665154053145,-0.6197944091906038,-0.5492041425181522,-0.07059026667245161,308.245443050328,303.6405569496721,306.56552467233985,303.6401915434907,572]
["2017-09-28T02:29:00.000000000","304.68000000",305.24,304.68,305.24,"3.08243000",305.90500000000003,306.765,307.9488,44.15519002798764,15.026331692998985,8.426584064284329,12.26205719982113,0.6909453608919677,307.97895382329375,-0.5791467920778359,-0.555192672430089,-0.023954119647746963,308.2274254562857,303.5825745437144,306.50328161610895,303.5779484872598,572]
["2017-09-28T02:30:00.000000000","305.24000000",305.24,305.24,305.24,"3.42690000",305.817,306.7196,307.927,44.15519002798764,23.430890097557732,15.026331692998985,11.47508703990594,0.6415921207274579,307.971256106056,-0.5407004049714601,-0.5522942189383633,0.011593813966903177,308.0998324511457,303.5341675488543,306.44551396756935,303.5201808387202,572]
["2017-09-28T02:31:00.000000000","305.24000000",305.24,304.69,305.24,"13.78818000",305.67150000000004,306.6794,307.9052,44.15519002798764,32.41758241758334,23.624934736046686,11.416763053521473,0.6350498263773757,307.9635583888183,-0.5044167637346391,-0.5427187278976184,0.038301964162979374,307.69749383019894,303.64550616980114,306.3915918325697,303.46625870372054,572]
["2017-09-28T02:32:00.000000000","306.00000000",306.97,305.24,305.24,"6.80108000",305.5245,306.6314,307.8834,44.15519002798764,32.490035507277746,29.446169340806275,12.091220497058124,0.7132605532024385,307.9558606715806,-0.47024107030136975,-0.5282231963783687,0.05798212607699893,307.1969051542626,303.8520948457374,306.340963550832,303.4156304219828,572]
["2017-09-28T02:33:00.000000000","305.24000000",305.24,304.69,304.69,"5.43031000",305.37800000000004,306.563,307.8589,39.408090714296705,24.66018974639744,29.855935890419506,11.95047268689289,0.7015990850974817,307.9481629543429,-0.4819810133914757,-0.5189747597809902,0.03699374638951447,306.78233044544527,303.9736695545548,306.2932014878852,303.36786835903604,572]
["2017-09-28T02:34:00.000000000","305.24000000",305.24,304.69,304.69,"15.65250000",305.256,306.495,307.83439999999996,39.408090714296705,9.626436781610023,22.258887345095072,11.819778291822544,0.6907705790026486,307.9404652371052,-0.48568631338065416,-0.512317070500923,0.026630757120268855,306.43641348687845,304.0755865131215,306.2480326185327,303.32269948968354,572]
["2017-09-28T02:35:00.000000000","305.24000000",305.24,304.65,304.65,"7.34058000",305.13250000000005,306.411,307.8097,39.05394811300099,1.1494252873568755,11.812017271788115,11.639909781846969,0.6835726804923129,307.9327675198674,-0.48624532262147113,-0.5071027209250327,0.020857398303561592,305.9756577551117,304.2893422448884,306.2053526660902,303.28001953724106,572]
["2017-09-28T02:36:00.000000000","305.21000000",305.21,304.65,304.65,"9.66565000",305.065,306.327,307.785,39.053948113000985,0.574712643678433,3.783524904215113,11.472889022675492,0.6747460604455915,307.9250698026297,-0.4811420355864584,-0.5019105838573179,0.0207685482708595,305.83229394628455,304.29770605371544,306.16522377427486,303.2398906454257,572]
["2017-09-28T02:37:00.000000000","304.94000000",305.21,304.65,304.65,"7.13841000",305.00200000000007,306.27119999999996,307.7603,39.053948113000985,0.0,0.5747126436784386,11.317798317809487,0.666549913260942,307.917372085392,-0.4716606336577911,-0.49586059381741254,0.024199960159621448,305.6835453029734,304.3204546970267,306.12785677330766,303.2025236444585,572]
["2017-09-28T02:38:00.000000000","304.94000000",305.21,304.65,304.65,"8.01728000",304.93899999999996,306.2154,307.73560000000003,39.053948113000985,0.0,0.1915708812261467,11.173785520501982,0.6589392051622831,307.9096743681543,-0.45885713489713,-0.4884599020333561,0.029602767136226116,305.4944421662109,304.38355783378904,306.09358002728686,303.1682468984377,572]
["2017-09-28T02:39:00.000000000","305.21000000",305.21,304.65,304.65,"3.70081000",304.916,306.1632,307.7109,39.053948113000985,0.0,0.0,11.040059351632275,0.6518721190718548,307.90197665091654,-0.4435967625359467,-0.47948727413387426,0.035890511597927555,305.47925482688134,304.35274517311865,306.06279761034176,303.1374644814926,572]
["2017-09-28T02:40:00.000000000","305.20000000",305.2,304.38,304.38,"7.34996000",304.8795,306.10560000000004,307.68485,35.89960028149194,0.0,0.0,10.38656278288318,0.6638812534355544,307.89427893367883,-0.44812385812150524,-0.4732145909314005,0.025090732809895266,305.4810471718869,304.2779528281131,306.03594016114215,303.110607032293,572]
["2017-09-28T02:41:00.000000000","304.40000000",305.2,304.13,304.15,"1.98268000",304.825,305.9926,307.6557,33.42309077051763,0.23474178403733306,0.07824726134578006,9.97045793750594,0.692889735359234,307.88658121644113,-0.46491148163585194,-0.47155396907229086,0.006642487436438915,305.4810640212702,304.1689359787298,306.0134122140114,303.08807908516224,572]
["2017-09-28T02:42:00.000000000","304.15000000",304.15,304.13,304.13,"2.30323000",304.7975,305.9302,307.62645,33.20856113787126,0.23474178403733306,0.15649452269155775,9.584074866934275,0.6448261827932333,307.8788834992034,-0.47436148317405014,-0.4721154718926427,-0.002246011281407445,305.51846809915924,304.0765319008408,305.99554009182543,303.0702069629763,572]
["2017-09-28T02:43:00.000000000","304.13000000",304.59,304.13,304.59,"17.38986000",304.765,305.8768,307.59945,42.37069408029279,5.633802816900882,2.0344287949918516,9.428581479598703,0.6316243125834262,307.87118578196566,-0.43966434496974216,-0.4656252465080626,0.025960901538320424,305.4614337728782,304.0685662271218,305.9825245436759,303.0571914148267,572]
["2017-09-28T02:44:00.000000000","305.20000000",305.2,303.06,304.57,"30.54054000",304.7595,305.8258,307.5724,42.100287226066925,18.27203630993073,8.046860303622983,9.995395762410995,0.7393654331911512,307.86348806472796,-0.4090649991405826,-0.45431319703456663,0.04524819789398404,305.4602560203133,304.0587439796867,305.97440217481926,303.0490690459701,572]
["2017-09-28T02:45:00.000000000","304.00000000",304.0,304.0,304.0,"0.02000000",304.69750000000005,305.79220000000004,307.5425,35.2045532573761,26.285676548634836,16.730505225155486,10.521723310588612,0.7272679022407962,307.85579034749026,-0.42589952877142423,-0.4486304633819382,0.022730934610513953,305.43565648747773,303.95934351252237,305.9710192975565,303.04568616870733,572]
["2017-09-28T02:46:00.000000000","303.20000000",303.2,303.2,303.2,"0.63770000",304.625,305.7362,307.50859999999994,28.21853498553432,23.027288298645686,22.528333719070417,11.994139762142279,0.7324630520839819,307.84809263025255,-0.49805308299761464,-0.4585149873050735,-0.03953809569254113,305.610849887156,303.639150112844,305.9720210899569,303.04668796110775,572]
["2017-09-28T02:47:00.000000000","304.57000000",305.19,304.57,305.19,"6.78993000",304.652,305.72,307.4846,53.132784299274256,42.72312036102787,30.678695069436134,11.804488524378646,0.8222871198443156,307.8403949130148,-0.39016138806948675,-0.4448442674579562,0.05468287938846944,305.6682204485275,303.63577955147247,305.9768578754948,303.0515247466456,572]
["2017-09-28T02:48:00.000000000","303.21000000",303.21,303.21,303.21,"1.02879000",304.55049999999994,305.6464,307.45055,38.729194368105176,37.00305810397478,34.25115558788278,11.739937922843655,0.9049808970427865,307.8326971957771,-0.4591332921791036,-0.4477020724021857,-0.011431219776917911,305.70731415966674,303.39368584033315,305.9848089683143,303.05947583946516,572]
["2017-09-28T02:49:00.000000000","303.20000000",304.2,303.2,304.2,"4.24720000",304.4985,305.5926,307.42150000000004,46.533662272102646,52.53680392575152,44.087660796918065,11.126595452103093,0.9117679758288354,307.8249994785394,-0.4289644615848829,-0.44395455023872515,0.01499008865384227,305.6196115020397,303.3773884979603,305.99502295985627,303.0696898310071,572]
["2017-09-28T02:50:00.000000000","303.20000000",304.0,303.2,304.0,"2.54876000",304.43649999999997,305.5348,307.38320000000004,45.2788898561936,34.54163999715498,41.360500675627094,10.55706315795462,0.9180702632725566,307.8173017613017,-0.4163938454602203,-0.4384424092830242,0.0220485638228039,305.52335371601043,303.3496462839895,306.00657170092006,303.0812385720709,572]
["2017-09-28T02:51:00.000000000","304.00000000",305.2,304.0,304.89,"18.12040000",304.419,305.4948,307.3532,51.54095108701537,60.62015503875983,49.232866320555445,11.074223172219144,0.9382081016189053,307.809604044064,-0.33080269213792235,-0.4169144658540038,0.08611177371608147,305.46400526314744,303.3739947368525,306.0185137461175,303.09318061726833,572]
["2017-09-28T02:52:00.000000000","305.20000000",305.2,304.89,305.2,"2.51850000",304.417,305.461,307.32099999999997,53.53547955838134,76.12403100775224,57.09527534788902,11.554443185384347,0.893336094342463,307.8019063268262,-0.23524492025137533,-0.3805805567334782,0.14533563648210285,305.4558474382727,303.37815256172723,306.02996187492164,303.1046287460725,572]
["2017-09-28T02:53:00.000000000","305.20000000",305.21,305.2,305.21,"0.95502000",304.443,305.4274,307.28884999999997,53.60182166734709,94.88372093023274,77.20930232558162,12.008929994206344,0.8302406590088502,307.7942086095885,-0.15689914546561567,-0.3358442744799057,0.17894512901429005,305.53266233302145,303.3533376669785,306.04014866388286,303.1148155350337,572]
["2017-09-28T02:54:00.000000000","305.21000000",305.21,304.89,305.21,"2.28697000",304.469,305.3938,307.25669999999997,53.60182166734709,99.84496124031021,90.2842377260984,12.039689078434936,0.7937948976385043,307.7865108923508,-0.09372910373349441,-0.2874212403306235,0.19369213659712908,305.6048327341672,303.3331672658328,306.04848408110774,303.1231509522586,572]
["2017-09-28T02:55:00.000000000","305.21000000",305.21,305.21,305.21,"0.00000000",304.49699999999996,305.3426,307.22454999999997,53.601821667347096,100.0,98.24289405684765,12.068251085214797,0.7370952620747376,307.7788131751131,-0.04316876786100465,-0.23857074583669974,0.19540197797569508,305.6760860867662,303.3179139132337,306.0545997462827,303.12926661743353,572]
["2017-09-28T02:56:00.000000000","305.24000000",305.63,305.24,305.24,"4.06753000",304.5265,305.30740000000003,307.1982,53.84872492679515,94.9416342412453,98.26219849385184,12.520235349559645,0.714445600491236,307.77111545787534,-0.0006708549368568129,-0.19099076765673118,0.19031991271987436,305.748175488829,303.304824511171,306.0583757887792,303.13304265993,572]
["2017-09-28T02:57:00.000000000","305.63000000",305.63,305.24,305.24,"2.28216000",304.5559999999999,305.2488,307.17185,53.84872492679515,89.8832684824906,94.94163424124531,12.93993502354562,0.6912709147354612,307.76341774063764,0.032632875757997226,-0.1462660389737855,0.17889891473178274,305.8160698393364,303.29593016066343,306.05994798939474,303.1346148605456,572]
["2017-09-28T02:58:00.000000000","305.24000000",305.63,305.24,305.24,"4.27198000",304.5855,305.1902,307.14549999999997,53.84872492679515,84.53347424380767,89.78612565584785,13.3296561493479,0.6697515636774092,307.75572002339993,0.05835365763277878,-0.10534209965247265,0.16369575728525143,305.8801424216769,303.29085757832314,306.0596948815969,303.13436175274774,572]
["2017-09-28T02:59:00.000000000","304.89000000",304.89,304.89,304.89,"25.25806000",304.59749999999997,305.168,307.1174,49.97375185217841,79.44094837018916,84.61923036549582,13.132357714487188,0.6469121662664433,307.7480223061622,0.04992004049614707,-0.07428967162274872,0.12420971211889578,305.8987436359135,303.29625636408645,306.05820645307057,303.1328733242214,572]
["2017-09-28T03:00:00.000000000","304.89000000",304.89,304.0,304.0,"7.31591000",304.57849999999996,305.108,307.08745,41.74705087719632,62.13991769547348,75.37144676982345,12.650316800703324,0.6642755829655355,307.74032458892447,-0.028253534645045875,-0.06508244422720816,0.036828909582162284,305.90278509015445,303.2542149098455,306.0562377738231,303.13090464497395,572]
["2017-09-28T03:01:00.000000000","304.11000000",304.12,303.22,304.12,"6.07390000",304.577,305.0274,307.0581,43.10698731533369,46.7764060356655,62.78575736710939,13.047978203710151,0.6811130413285954,307.73262687168676,-0.07960601050046989,-0.06798715748186052,-0.011618853018609376,305.9032895611462,303.2507104388538,306.0546520814232,303.12931895257407,572]
["2017-09-28T03:02:00.000000000","303.26000000",303.3,303.26,303.3,"0.70356000",304.5355,304.9298,307.0247,36.78704782561337,24.965706447188538,44.62734339277585,13.417235220758446,0.6938906812361326,307.72492915444906,-0.18434534616500287,-0.09125879521848898,-0.09308655094651389,305.96320410099764,303.1077958990024,306.05435846146116,303.129025332612,572]
["2017-09-28T03:03:00.000000000","304.15000000",304.15,304.15,304.15,"1.38881000",304.5135,304.86039999999997,306.99485,45.67769181867313,27.0233196159125,32.92181069958885,12.596921471690798,0.7050413468640947,307.71723143721135,-0.19649900976349954,-0.11230683812749111,-0.08419217163600844,305.95069553297583,303.0763044670242,306.0562492579886,303.13091612913945,572]
["2017-09-28T03:04:00.000000000","303.35000000",303.36,303.35,303.36,"0.55651000",304.45300000000003,304.785,306.96175,40.04099294265997,16.339668391305036,22.77623148480203,12.693402567531233,0.7118241078034854,307.70953371997365,-0.2668017489388035,-0.1432058202897536,-0.12359592864904989,305.97496057767796,302.9310394223221,306.06114181723245,303.1358086883833,572]
["2017-09-28T03:05:00.000000000","303.36000000",303.36,303.36,303.36,"0.00000000",304.42099999999994,304.7098,306.92865,40.04099294265997,16.904302489056843,20.089096832091464,12.7829921565202,0.660979528666904,307.7018360027359,-0.31884176682331145,-0.17833300959646517,-0.14050875722684628,306.0053471841757,302.83665281582415,306.0697282629037,303.14439513405455,572]
["2017-09-28T03:06:00.000000000","303.40000000",306.99,303.05,306.99,"36.91698000",304.6105,304.7296,306.91859999999997,63.82807618680722,37.206085753803265,23.483352211388382,14.064181013059521,0.895195276652465,307.6941382854982,-0.06640768662663277,-0.1559479450024987,0.08954025837586593,306.4512332778014,302.7697667221986,306.08253591157404,303.1572027827249,572]
["2017-09-28T03:07:00.000000000","305.18000000",307.12,305.17,305.17,"44.29997000",304.6095,304.71479999999997,306.89385000000004,52.567651257748345,52.63252690638573,35.580971716415284,15.327556988024734,0.9705384711872043,307.6864405682605,-0.013060100300037902,-0.12737037606200655,0.11431027576196864,306.44899422396634,302.7700057760337,306.0998998423326,303.17456671348344,572]
["2017-09-28T03:08:00.000000000","305.17000000",305.17,305.17,305.17,"10.93018000",304.7075,304.7,306.86885,52.56765125774834,68.05896805896819,52.63252690638573,16.500691821860975,0.9012142946653602,307.6787428510228,0.02888527474556213,-0.09611924590049281,0.12500452064605494,306.44428870332723,302.97071129667273,306.12194817224173,303.19661504339257,572]
["2017-09-28T03:09:00.000000000","305.00000000",305.0,303.99,303.99,"0.11000000",304.697,304.6776,306.83795,46.411007719558214,42.42424242424254,54.37191246319883,16.31455412899004,0.9211275593343805,307.671045133785,-0.03271177072866749,-0.08343775086612774,0.050725980137460255,306.44841200178746,302.94558799821255,306.14859982778916,303.22326669894,572]
["2017-09-28T03:10:00.000000000","303.99000000",303.99,303.99,303.99,"9.12100000",304.6965,304.6552,306.80705,46.411007719558214,32.76003276003281,47.74774774774786,16.14171198561751,0.8553327336607057,307.6633474165473,-0.08059878047936309,-0.08286995678877482,0.002271176309411732,306.4487131719643,302.94428682803573,306.1795740432803,303.25424091443114,572]
["2017-09-28T03:11:00.000000000","303.99000000",303.99,303.99,303.99,"0.00000000",304.6515,304.6302,306.7761,46.41100771955821,23.09582309582308,32.760032760032814,15.981215709635304,0.7942375383932485,307.6556496993096,-0.11719858834129582,-0.08973568309927903,-0.02746290524201679,306.4275886802199,302.8754113197801,306.21441040734976,303.2890772785006,572]
["2017-09-28T03:12:00.000000000","303.99000000",303.99,303.99,303.99,"0.00000000",304.591,304.6164,306.7452,46.41100771955821,23.09582309582308,26.31722631722633,15.832183453371787,0.737506285645719,307.6479519820719,-0.1445380550326263,-0.10069615748594848,-0.043841897546677805,306.3706617656188,302.8113382343812,306.2524979415474,303.32716481269824,572]
["2017-09-28T03:13:00.000000000","304.59000000",304.59,304.59,304.59,"0.50000000",304.56,304.6034,306.7173,50.38516426719874,28.009828009827714,24.73382473382463,16.21553877136813,0.7276844080987651,307.64025426483414,-0.11644745993282868,-0.10384641797532454,-0.012601041957504139,306.31690637200893,302.8030936279911,306.2931113625518,303.36777823370267,572]
["2017-09-28T03:14:00.000000000","304.59000000",304.59,304.59,304.59,"1.79090000",304.529,304.6016,306.69025,50.38516426719873,32.92383292383236,28.009828009827725,16.571511566638772,0.6757069503733526,307.63255654759644,-0.093112122348316,-0.10169955884992285,0.008587436501606843,306.2606339105035,302.7973660894965,306.3354523217396,303.4101191928904,572]
["2017-09-28T03:15:00.000000000","304.59000000",304.59,304.59,304.59,"1.34347000",304.498,304.5886,306.67345,50.385164267198725,37.83783783783701,32.923832923832364,16.90205773366573,0.6274421682003163,307.62485883035873,-0.07376834364418983,-0.09611331580877625,0.02234497216458642,306.20173237335143,302.79426762664855,306.3786930549202,303.453359926071,572]
["2017-09-28T03:16:00.000000000","304.59000000",305.19,304.59,304.59,"5.42361000",304.4655,304.5874,306.65665,50.38516426719873,37.83783783783701,36.19983619983546,17.748224966273167,0.6254820133287343,307.617161113121,-0.057772296583777916,-0.08844511196377658,0.030672815379998664,306.1358469699454,302.7951530300546,306.42201958335664,303.4966864545075,572]
["2017-09-28T03:17:00.000000000","305.19000000",306.0,305.19,306.0,"0.62442000",304.50350000000003,304.6144,306.64635,59.80683955866103,49.385749385748774,41.68714168714094,19.156147010557014,0.6815190123801986,307.6094633958833,0.0678972251482719,-0.05717664454136689,0.1250738696896388,306.2741639997486,302.73283600025144,306.4646714875704,303.53933835872124,572]
["2017-09-28T03:18:00.000000000","306.00000000",306.68,305.0,306.68,"7.72416000",304.5755,304.6432,306.63105,63.41506259250078,66.50286650286618,51.24215124215066,20.90810931058163,0.7528390829286248,307.60176567864556,0.21982750883978497,-0.001775813865136519,0.2216033227049215,306.563830706901,302.58716929309895,306.5059754302485,303.58064230139934,572]
["2017-09-28T03:19:00.000000000","305.30000000",306.39,305.3,306.39,"4.56813000",304.6505,304.6662,306.6143,60.90398187008154,81.24488124488103,65.71116571116534,22.534931446281934,0.7976362912932884,307.59406796140786,0.3132221469588785,0.06122377829966649,0.251998368659212,306.7881760746206,302.51282392537945,306.5453701016546,303.62003697280545,572]
["2017-09-28T03:20:00.000000000","306.40000000",306.68,304.59,305.02,"31.38219000",304.7015,304.6618,306.59069999999997,50.69190425200928,68.05347316529382,71.93374030434701,22.94168165103357,0.8899479847769777,307.58637024417015,0.27353735178775196,0.10368649299728358,0.16985085879046838,306.82327543580965,302.57972456419037,306.58242110591186,303.6570879770627,572]
["2017-09-28T03:21:00.000000000","305.02000000",305.02,305.02,305.02,"20.98592000",304.7465,304.6574,306.5671,50.69190425200927,51.087064377323365,66.79513959583274,23.31937826972414,0.8263802715756576,307.57867252693245,0.2393280410207126,0.1308148026019694,0.10851323841874319,306.8551704341848,302.63782956581525,306.61682542930373,303.69149230045457,572]
["2017-09-28T03:22:00.000000000","305.00000000",305.0,305.0,305.0,"0.90419000",304.8315,304.6526,306.54305,50.54840334138997,36.24792648985839,51.79615467749187,23.638025286104146,0.7687816807463294,307.5709748096947,0.20820304778698073,0.14629245163897167,0.06191059614800906,306.83449051420746,302.82850948579255,306.64840639128107,303.7230732624319,572]
["2017-09-28T03:23:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",304.87399999999997,304.6588,306.519,50.54840334138997,37.79429987608373,41.7097635810885,23.933911801309172,0.7138687035479548,307.563277092457,0.18144468502225664,0.15332289831562868,0.02812178670662796,306.85327663554256,302.8947233644574,306.67710118571307,303.7517680568639,572]
["2017-09-28T03:24:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",304.956,304.665,306.4953,50.548403341389964,37.546468401486685,37.19623158914294,24.20866356542383,0.6628780818640542,307.5555793752193,0.15841241009235318,0.15434080067097358,0.004071609421379602,306.8094767330627,303.10252326693734,306.7029440716541,303.7776109428049,572]
["2017-09-28T03:25:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",305.038,304.67199999999997,306.48,50.548403341389964,37.546468401486685,37.629078893019035,24.463790203526592,0.6155296474435515,307.5478816579816,0.13856191081572433,0.15118502269992373,-0.0126231118841994,306.74076950877225,303.3352304912278,306.7260487945139,303.8007156656647,572]
["2017-09-28T03:26:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",304.9385,304.67900000000003,306.4647,50.54840334138997,31.570053894452343,35.554330232475245,24.700693510333107,0.571563244053311,307.5401839407438,0.12143047222787118,0.14523411260551322,-0.023803640377642044,306.3869650496317,303.4900349503682,306.74659379889147,303.8212606700423,572]
["2017-09-28T03:27:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",304.93,304.686,306.44939999999997,50.548403341389964,25.593639387418005,31.570053894452347,24.920675152364975,0.5307372980482826,307.5324862235061,0.10662458191285396,0.13751220646698137,-0.030887624554127413,306.3749221432329,303.48507785676713,306.764813210625,303.83948008177583,572]
["2017-09-28T03:28:00.000000000","305.02000000",306.39,305.02,306.39,"0.43896000",304.99100000000004,304.7208,306.44105,62.16139415443709,41.786283891547384,32.983325724472586,26.54438257476429,0.592113205332251,307.5247885062684,0.20469262133099164,0.15094828943978345,0.0537443318912082,306.5682495046773,303.4137504953228,306.7809954907175,303.8556623618683,572]
["2017-09-28T03:29:00.000000000","305.83000000",305.83,305.83,305.83,"1.18607000",305.08299999999997,304.7444,306.42990000000003,56.41354855991134,55.023923444975956,40.80128224131379,28.052110895547376,0.5898194049513169,307.5170907890307,0.23452151123024123,0.167662933797875,0.06685857743236623,306.63033448226435,303.5356655177356,306.7954902552726,303.87015712642346,572]
["2017-09-28T03:30:00.000000000","305.00000000",305.0,305.0,305.0,"1.82423000",305.1335,304.7568,306.4146,49.15824678488876,55.023923444975956,50.61137692716644,27.764092849279486,0.6069751617409181,307.509393071793,0.18900828808881442,0.1719320046560629,0.017076283432751527,306.59859078217164,303.6684092178284,306.8087222287299,303.88338909988073,572]
["2017-09-28T03:31:00.000000000","305.32000000",305.33,304.65,304.65,"6.98063000",305.1665,304.7668,306.39755,46.44561164083237,27.272727272727426,45.773524720893114,26.89638926940914,0.6121912216166833,307.50169535455524,0.12327561140432408,0.16220072600571517,-0.038925114601391086,306.55479787870047,303.7782021212995,306.8212098883116,303.89587675946245,572]
["2017-09-28T03:32:00.000000000","304.65000000",304.65,304.65,304.65,"0.00000000",305.1995,304.7772,306.3805,46.445611640832354,8.45295055821405,30.24986709197248,26.090664516679357,0.5684632772145891,307.49399763731753,0.0703708007666819,0.14383474095790852,-0.07346394019122662,306.5031636836256,303.8958363163744,306.8335852816774,303.90825215282825,572]
["2017-09-28T03:33:00.000000000","306.00000000",306.0,306.0,306.0,"0.02000000",305.27,304.80539999999996,306.3702,57.04819133980488,24.40191387559818,20.042530568846555,26.74452218105565,0.6242873288431899,307.48629992007983,0.1358115240474831,0.14223009757582344,-0.0064185735283403544,306.58663206705745,303.9533679329425,306.84661091799,303.92127778914085,572]
["2017-09-28T03:34:00.000000000","306.65000000",306.65,306.65,306.65,"0.14500000",305.373,304.847,306.36314999999996,61.04692518537665,56.77830940988843,29.877724614566887,27.84950807520339,0.6261239482115646,307.4786022028421,0.23738688816723652,0.16126145569410608,0.07612543247313044,306.77994136338503,303.96605863661495,306.8611896255521,303.9358564967029,572]
["2017-09-28T03:35:00.000000000","306.65000000",306.65,306.65,306.65,"0.11786000",305.476,304.9,306.3561,61.04692518537666,89.15470494417868,56.778309409888436,28.875566405476327,0.5814008090528567,307.47090448560436,0.3142634624699099,0.19186185704926684,0.12240160542064304,306.93907074333526,304.01292925666473,306.87836382775333,303.9530306989042,572]
["2017-09-28T03:36:00.000000000","305.65000000",305.65,305.65,305.65,"1.47531000",305.529,304.949,306.34405000000004,52.35089285920951,83.33333333333333,76.42211589580016,28.191834376016246,0.6113007512638257,307.46320676836666,0.2911409669810041,0.2117176790356143,0.0794232879453898,306.9355546558891,304.1224453441109,306.89930172068955,303.9739685918404,572]
["2017-09-28T03:37:00.000000000","305.00000000",305.0,305.0,305.0,"1.01691000",305.479,304.9452,306.32875,47.60410527043238,55.833333333333705,76.10712387028191,26.693330848969595,0.6140649833164472,307.45550905112896,0.21785535408241685,0.21294521404497482,0.004910140037442029,306.8861233066094,304.07187669339055,306.9252691845204,303.99993605567124,572]
["2017-09-28T03:38:00.000000000","304.65000000",304.65,304.65,304.65,"0.54890000",305.3775,304.974,306.3117,45.22614472668187,22.50000000000037,53.88888888888914,24.87680302300946,0.5952031987935958,307.44781133389125,0.1300349410812487,0.19636315945222962,-0.06632821837098093,306.7145695569056,304.0404304430944,306.95758773685503,304.03225460800587,572]
["2017-09-28T03:39:00.000000000","304.65000000",305.33,304.65,304.65,"5.27597000",305.29049999999995,304.983,306.29465,45.226144726681866,5.8333333333337025,28.055555555555937,23.92386134325431,0.6012601131655567,307.4401136166535,0.05974789452955065,0.16904010646769385,-0.1092922119381432,306.57824958746016,304.00275041253974,306.9975802500371,304.07224712118796,572]
["2017-09-28T03:40:00.000000000","305.45000000",305.45,304.89,304.89,"2.69085000",305.284,305.00079999999997,306.2788,47.31894259822655,4.000000000000142,10.777777777778082,23.16151476886199,0.6154558193681798,307.4324158994158,0.023144107122618607,0.1398609065986788,-0.1167167994760602,306.5784404196424,303.9895595803576,307.0465073446496,304.12117421580047,572]
["2017-09-28T03:41:00.000000000","304.89000000",304.89,304.89,304.89,"1.11548000",305.27750000000003,305.0008,306.26295,47.31894259822655,8.000000000000293,5.944444444444723,22.453621521215123,0.5714946894128442,307.4247181821781,-0.00579782440274812,0.11072916039839344,-0.11652698480114156,306.57846694808285,303.9765330519172,307.1054982298398,304.1801651009906,572]
["2017-09-28T03:42:00.000000000","304.89000000",304.89,304.89,304.89,"0.00000000",305.272,304.9946,306.24710000000005,47.31894259822654,12.000000000000455,8.000000000000307,21.79629207697431,0.530673640168668,307.4170204649404,-0.02840705480696215,0.08290191735732232,-0.11130897216428447,306.5785312855052,303.96546871449476,307.17548023950314,304.250147110654,572]
["2017-09-28T03:43:00.000000000","304.89000000",304.89,304.89,304.89,"0.00000000",305.2665,304.9882,306.23125,47.31894259822655,12.000000000000455,10.666666666667078,21.185914735895885,0.49276838015627406,307.4093227477027,-0.04579711219139426,0.05716211144757901,-0.10295922363897328,306.5784798016753,303.9545201983247,307.25711142293096,304.3317782940818,572]
["2017-09-28T03:44:00.000000000","306.00000000",306.0,306.0,306.0,"0.02000000",305.3165,305.00399999999996,306.22095,57.43586196271221,30.50000000000067,18.1666666666672,21.82347967977334,0.5368563530026293,307.4016250304649,0.029647111934082204,0.051659111544879656,-0.02201199961079745,306.65988788144153,303.9731121185585,307.35072034499046,304.4253872161413,572]
["2017-09-28T03:45:00.000000000","306.00000000",306.0,306.0,306.0,"0.00000000",305.3665,305.0198,306.21065000000004,57.43586196271221,49.0000000000009,30.500000000000686,22.415504270514738,0.4985094706449967,307.3939273132272,0.08841797571403731,0.059010884378711194,0.029407091335326117,306.7332812553601,303.99971874463984,307.4562568143839,304.53092368553473,572]
["2017-09-28T03:46:00.000000000","306.00000000",306.0,306.0,306.0,"0.00000000",305.4165,305.03499999999997,306.20035,57.43586196271221,67.50000000000114,49.00000000000091,22.965241390487208,0.4629016513129508,307.3862295959895,0.13345591200078388,0.07389988990312574,0.059556022097658146,306.7990668157466,304.0339331842534,307.5732566712055,304.64792354235635,572]
["2017-09-28T03:47:00.000000000","304.90000000",305.69,304.9,304.9,"3.74740000",305.4115,305.02819999999997,306.18455,46.40555635277236,49.16666666666742,55.22222222222317,21.673498936569207,0.5084086762194792,307.3785318787518,0.0794718915757926,0.07501429023765911,0.004457601338133485,306.8007627541267,304.02223724587327,307.7008230927769,304.7754899639277,572]
["2017-09-28T03:48:00.000000000","304.90000000",304.9,304.9,304.9,"0.89483000",305.337,305.02139999999997,306.16875,46.405556352772365,30.8333333333337,49.166666666667425,20.474023800791375,0.47209377077500164,307.37083416151404,0.03627105629607286,0.06726564344934187,-0.030994587153269013,306.66691879451486,304.0070812054851,307.83762615832086,304.9122930294717,572]
["2017-09-28T03:49:00.000000000","305.61000000",306.03,304.9,306.03,"3.78796000",305.347,305.0442,306.1578,56.384795687789925,41.66666666666666,40.555555555555934,20.635321710049826,0.5190870728627763,307.36313644427634,0.0921533528000964,0.07224318531949278,0.01991016748060362,306.6944880333434,303.99951196665654,307.9819216589096,305.0565885300604,572]
["2017-09-28T03:50:00.000000000","305.18000000",306.65,305.18,306.65,"1.73458000",305.42949999999996,305.0972,306.15045,60.70776662511266,70.83333333333333,47.77777777777791,21.336032356441162,0.5870094248015167,307.35543872703863,0.18434428763600863,0.09466340578279595,0.08968088185321269,306.8800099103431,303.9789900896568,308.1315893393366,305.2062562104874,572]
["2017-09-28T03:51:00.000000000","306.02000000",307.44,306.02,307.44,"11.70373000",305.569,305.1636,306.14705000000004,65.41201031048199,100.0,70.83333333333333,22.585235994587133,0.6465087516017098,307.3477410098009,0.3174928059531794,0.13922928581687266,0.17826352013630675,307.21612962452974,303.9218703754703,308.28418989680097,305.3588567679518,572]
["2017-09-28T03:52:00.000000000","306.51000000",306.51,306.51,306.51,"0.43996000",305.662,305.2278,306.1393,56.79194805589313,88.88888888888887,86.57407407407408,23.745210801434684,0.6667581264873974,307.34004329256317,0.3440052598375587,0.1801844806210099,0.1638207792165488,307.3010924318058,304.02290756819417,308.43703913109886,305.5117060022497,572]
["2017-09-28T03:53:00.000000000","306.51000000",306.51,306.51,306.51,"0.00000000",305.6875,305.275,306.13185,56.791948055893144,76.7320261437908,88.54030501089323,24.822330264934017,0.6191325460238046,307.33234557532546,0.36085683755510445,0.2163189520078288,0.14453788554727565,307.3623119297411,304.0126880702589,308.5872966594408,305.66196353059166,572]
["2017-09-28T03:54:00.000000000","307.02000000",307.02,307.02,307.02,"1.87175000",305.706,305.3482,306.12755,60.13328272109539,71.24183006535925,78.95424836601299,26.209395454568583,0.6113373641649293,307.32464785808776,0.4106310726608058,0.25518137613842423,0.15544969652238155,307.4303711897394,303.98162881026064,308.73206562422985,305.8067324953807,572]
["2017-09-28T03:55:00.000000000","307.51000000",308.74,307.02,308.39,"13.12082000",305.793,305.44879999999995,306.1345,67.42150188295534,79.32263814616715,75.76549811843908,28.46648878960672,0.6905275524391621,307.31695014085005,0.5542361734112546,0.31499233559299034,0.2392438378182643,307.84378619070907,303.74221380929094,308.868498912743,305.94316578389385,572]
["2017-09-28T03:56:00.000000000","308.40000000",309.11,308.39,308.39,"3.15625000",305.92999999999995,305.47679999999997,306.14145,67.42150188295535,85.79229709979585,78.78558843710744,30.723174647903562,0.6926327272649455,307.3092524236123,0.6604312104845462,0.38408011057130154,0.2763510999132447,308.2699658117166,303.5900341882833,308.99390667363457,306.0685735447854,572]
["2017-09-28T03:57:00.000000000","309.12000000",309.82,308.4,309.82,"2.40891000",306.17099999999994,305.5698,306.15555,73.32489742035548,91.28249317822741,85.46580947473014,33.10201537634052,0.7453018181747633,307.3015547063746,0.8501802428299357,0.47730013702302837,0.3728801058069073,309.0164447806981,303.32555521930175,309.1058594623395,306.1805263334903,572]
["2017-09-28T03:58:00.000000000","308.40000000",308.4,308.4,308.4,"0.32418000",306.3585,305.63439999999997,306.16255,61.422480361476836,84.69220000256848,87.25566342686392,35.31093890988634,0.7934945454481404,307.2938569891369,0.8758789975981927,0.5570159091380613,0.31886308846013134,309.2717337702289,303.4452662297711,309.2022812685439,306.27694813969475,572]
["2017-09-28T03:59:00.000000000","308.39000000",308.39,308.39,308.39,"0.26760000",306.5455,305.7224,306.1695,61.346958432511585,80.691056910569,85.55525003045496,37.34310493966588,0.737530649344545,307.2861592718992,0.8852341017887397,0.6226595476681971,0.26257455412054265,309.4761413973739,303.6148586026261,309.2815270351483,306.35619390629915,572]
["2017-09-28T04:00:00.000000000","308.41000000",309.0,308.41,309.0,"2.30858000",306.751,305.82259999999997,306.17580000000004,64.23570788260875,75.13550135501352,80.17291942271702,39.47905453258346,0.7284213172484835,307.2784615546615,0.9311364301227627,0.6843549241591103,0.24678150596365245,309.76372567619444,303.7382743238055,309.34244008503947,306.4171069561903,572]
["2017-09-28T04:01:00.000000000","309.00000000",309.0,309.0,309.0,"0.00000000",306.95649999999995,305.9228,306.1821,64.23570788260875,79.20054200542016,78.3423667570009,41.462436297433506,0.6763912231591809,307.2707638374237,0.9564885514087109,0.7387816496090305,0.21770690179968044,309.99402053491013,303.91897946508976,309.38438609169816,306.459052962849,572]
["2017-09-28T04:02:00.000000000","309.00000000",309.0,309.0,309.0,"0.00000000",307.162,306.02299999999997,306.1884,64.23570788260875,83.33333333333353,79.22312556458907,43.30414793622111,0.6280775643619886,307.263066120186,0.9654511700639432,0.7841155537000131,0.18133561636393014,310.1684437463556,304.15555625364436,309.4072617720393,306.48192864319014,572]
["2017-09-28T04:03:00.000000000","309.00000000",309.0,309.0,309.0,"0.00000000",307.36749999999995,306.1112,306.1947,64.23570788260875,82.99808429118788,81.84398654331387,45.014308743665254,0.5832148811931821,307.2553684029483,0.9614708722004934,0.8195866174001092,0.14188425480038425,310.2852105750914,304.4497894249085,309.41147821153805,306.4861450826889,572]
["2017-09-28T04:04:00.000000000","309.00000000",309.0,309.0,309.0,"0.00000000",307.5175,306.19939999999997,306.20099999999996,64.23570788260875,81.3606573906031,82.56402500504151,46.60231520771925,0.5415566753935889,307.2476706857106,0.9473954721969449,0.8451483883594764,0.1022470838374685,310.4470110513531,304.58798894864685,309.3979204921138,306.47258736326467,572]
["2017-09-28T04:05:00.000000000","308.99000000",308.99,308.42,308.42,"0.59639000",307.63849999999996,306.276,306.20439999999996,58.24089267493551,72.81752211030788,79.05875459736629,46.679636437664456,0.5443026271511935,307.23997296847284,0.879303401285938,0.8519793909447687,0.02732401034116927,310.5065674678256,304.7704325321743,309.3678869151479,306.44255378629873,572]
["2017-09-28T04:06:00.000000000","308.42000000",308.88,307.0,308.88,"10.33622000",307.78249999999997,306.3618,306.21374999999995,61.323781164654555,69.24206286108053,74.47341412066385,44.26507022235163,0.6397095823548378,307.23227525123514,0.8526295177940142,0.8521094163146178,0.0005201014793964065,310.5957179083746,304.96928209162536,309.3230124429378,306.39767931408863,572]
["2017-09-28T04:07:00.000000000","308.39000000",308.39,308.39,308.39,"3.56056000",307.957,306.4096,306.21565,56.53579338946089,59.531972031168664,67.19718566751904,42.02297302241975,0.6290160407580478,307.22457753399743,0.7829262812371667,0.8382727892991276,-0.05534650806196095,310.44787213642115,305.46612786357883,309.265181903494,306.33984877464485,572]
["2017-09-28T04:08:00.000000000","308.39000000",308.39,307.0,307.0,"2.99170000",308.062,306.416,306.2106,45.64780983183751,40.29732953368605,56.35712147531175,39.80360140036325,0.6833720378468355,307.21687981675973,0.6085100556585417,0.7923202425710104,-0.18381018691246875,310.1772928875215,305.9467071124785,309.19643894567923,306.2711058168301,572]
["2017-09-28T04:09:00.000000000","307.00000000",307.0,307.0,307.0,"2.84979000",308.1105,306.4282,306.2056,45.64780983183751,16.43026004728119,38.75318720404531,37.7427563227405,0.6345597494291396,307.20918209952197,0.4649245791435419,0.7268411098855168,-0.26191653074197485,310.07641429111214,306.14458570888786,309.11889667878313,306.19356354993397,572]
["2017-09-28T04:10:00.000000000","307.00000000",307.0,306.5,306.5,"6.06455000",308.103,306.45779999999996,306.20309999999995,42.2530677643214,0.0,18.909196526989092,36.34392176176436,0.6249483387556177,307.20148438228426,0.3072445097470222,0.6429217898578179,-0.3356772801107957,310.0921515779344,306.11384842206564,309.03465542018665,306.1093222913375,572]
["2017-09-28T04:11:00.000000000","307.25000000",308.0,306.5,308.0,"3.48868000",308.131,306.51739999999995,306.2131,53.43989074605732,19.99999999999999,12.143420015760404,33.7921152713879,0.6874520288445739,307.19378666504656,0.2998627515617045,0.5743099821985953,-0.2744472306368908,310.09767129942924,306.1643287005707,308.9457320876399,306.02039895879074,572]
["2017-09-28T04:12:00.000000000","307.43000000",307.43,307.43,307.43,"1.39264000",308.177,306.566,306.22024999999996,49.51453658100595,32.400000000000084,17.4666666666667,31.42258067318224,0.6790625982128092,307.18608894780886,0.24519199797992997,0.5084863853548622,-0.26329438737493227,310.0295884594261,306.3244115405739,308.85400461792176,305.9286714890726,572]
["2017-09-28T04:13:00.000000000","307.00000000",308.38,306.56,308.29,"6.55765000",308.26599999999996,306.63179999999994,306.22695,54.89750831723627,56.26666666666702,36.22222222222237,30.144174212256132,0.7605581269119743,307.17839123057115,0.2681685642850198,0.4604228211408938,-0.192254256855874,309.9533576977032,306.5786423022967,308.7611734909211,305.83584036207196,572]
["2017-09-28T04:14:00.000000000","308.29000000",308.39,306.59,306.59,"9.55604000",308.24449999999996,306.66360000000003,306.22515,44.74191169948444,37.46666666666669,42.04444444444461,28.96690929193765,0.8348039749897593,307.1706935133334,0.14750155994539682,0.3978385689017944,-0.2503370089563976,310.0042212847489,306.484778715251,308.6687411011261,305.74340797227694,572]
["2017-09-28T04:15:00.000000000","306.61000000",307.44,306.61,307.0,"3.68586000",308.175,306.7036,306.22515,47.27521531351701,31.733333333333263,41.82222222222233,27.873734723070875,0.8358894053476362,307.1629957960957,0.08398750742912853,0.33506835660726125,-0.2510808491781327,310.0142444100768,306.3357555899232,308.5780084426998,305.65267531385064,572]
["2017-09-28T04:16:00.000000000","306.63000000",306.65,306.63,306.65,"0.24146000",308.088,306.7366,306.22845,45.36331585729844,9.86666666666602,26.35555555555533,26.858644051980637,0.8026115906799218,307.155298078858,0.005348434860195539,0.26912437225784813,-0.2637759373976526,310.0395183832081,306.13648161679197,308.4900874314135,305.5647543025643,572]
["2017-09-28T04:17:00.000000000","306.50000000",307.25,306.5,306.5,"2.34740000",307.922,306.7666,306.231,44.53210227696132,8.666666666666353,16.75555555555522,26.572975586637458,0.7988536199170676,307.1476003616203,-0.06829013692293984,0.20164147042169056,-0.2699316073446304,309.82004741774267,306.0239525822574,308.4059262253318,305.48059309648266,572]
["2017-09-28T04:18:00.000000000","306.50000000",306.5,306.5,306.5,"0.00000000",307.827,306.7688,306.23355,44.53210227696131,1.9999999999996874,6.844444444444027,26.307712011676013,0.7417926470658095,307.1399026443825,-0.1252059394661842,0.13627198844411562,-0.2614779279102998,309.8082127599023,305.8457872400977,308.32634415784906,305.4010110289999,572]
["2017-09-28T04:19:00.000000000","306.50000000",306.5,306.5,306.5,"0.83486000",307.7325,306.7822,306.2361,44.532102276961304,0.0,3.555555555555354,26.061395834926163,0.6888074579896466,307.1322049271448,-0.1683712441428611,0.07534334192672026,-0.24371458606958135,309.7765829239539,305.6884170760461,308.25207238388776,305.3267392550386,572]
["2017-09-28T04:20:00.000000000","307.25000000",307.25,306.5,306.5,"1.87474000",307.6075,306.81219999999996,306.23865,44.532102276961304,0.0,0.6666666666665696,26.618354316283977,0.6931783538475316,307.1245072099071,-0.2002714544263995,0.020220382656096318,-0.2204918370824958,309.6319196699302,305.58308033006983,308.18379608262217,305.258462953773,572]
["2017-09-28T04:21:00.000000000","306.50000000",306.5,306.5,306.5,"1.71839000",307.4825,306.8492,306.2368,44.532102276961304,0.0,0.0,27.13553004897326,0.6436656142869666,307.1168094926694,-0.22298220089436427,-0.0284201340539958,-0.19456206684036847,309.4556383631161,305.5093616368839,308.122194077095,305.19686094824584,572]
["2017-09-28T04:22:00.000000000","306.50000000",306.5,306.5,306.5,"1.00000000",307.3575,306.8862,306.23495,44.532102276961304,0.0,0.0,27.615764657898918,0.5976894989807313,307.10911177543164,-0.238234413074224,-0.07038298985804145,-0.16785142321618254,309.2451639001689,305.4698360998311,308.0679720372213,305.14263890837213,572]
["2017-09-28T04:23:00.000000000","307.23000000",307.23,306.51,306.51,"1.68849000",307.233,306.89639999999997,306.23755,44.63759915182522,0.17636684303334108,0.058788947677787466,28.75964800730614,0.6071402490535419,307.10141405819394,-0.24667150907754376,-0.10564069370194192,-0.14103081537560186,308.99520430143644,305.47079569856356,308.02188602896626,305.0965529001171,572]
["2017-09-28T04:24:00.000000000","306.51000000",306.51,306.49,306.49,"6.85240000",307.1075,306.8932,306.24005,44.455487411825644,0.17636684303334108,0.11757789535556783,29.777300646616748,0.5652016598354122,307.09371634095623,-0.2520661397458639,-0.13492578291072632,-0.11714035683513757,308.697567608626,305.51743239137403,307.9847540355013,305.0594209066521,572]
["2017-09-28T04:25:00.000000000","306.49000000",306.98,306.49,306.51,"3.23579000",307.012,306.8904,306.24264999999997,44.69846097195264,0.5272440360154823,0.2933259073607286,31.125141943416967,0.5598301127043097,307.08601862371853,-0.25182471203879686,-0.15830556873634044,-0.09351914330245642,308.5015314699602,305.5224685300398,307.95745414887097,305.0321210200218,572]
["2017-09-28T04:26:00.000000000","306.49000000",306.94,306.49,306.49,"5.43396000",306.89250000000004,306.9072,306.24514999999997,44.488878961126794,0.3508771929821317,0.3514960240103255,32.376708861874114,0.5519851046539981,307.0783209064808,-0.25036120358407743,-0.17671669570588786,-0.07364450787818957,308.12465055898303,305.66034944101705,307.9409093203205,305.0155761914713,572]
["2017-09-28T04:27:00.000000000","306.49000000",306.49,306.49,306.49,"0.03302000",306.7975,306.93699999999995,306.24765,44.488878961126794,0.3508771929821317,0.4096661406599223,33.53887814329843,0.5125575971786988,307.07062318924307,-0.24636146102170642,-0.19064564876905157,-0.055715812252654845,307.82997033855816,305.7650296614419,307.9360597422682,305.010726613419,572]
["2017-09-28T04:28:00.000000000","306.49000000",307.25,306.49,307.25,"1.67600000",306.81,306.989,306.24535,53.99529190727697,26.666666666666657,9.122807017543648,35.229049326608504,0.5302320545230825,307.06292547200536,-0.17979344093981808,-0.18847520720320488,0.008681766263386792,307.8579122100645,305.7620877899355,307.9438249813434,305.01849185249426,572]
["2017-09-28T04:29:00.000000000","306.49000000",306.92,305.03,305.03,"6.50374000",306.7115,306.9966,306.23195,35.09111108945783,26.666666666666657,17.894736842105157,33.92065107617353,0.6509297649143293,307.05522775476766,-0.3026840982439012,-0.21131698541134417,-0.09136711283255702,308.00987244271533,305.41312755728467,307.96505876800995,305.0397256391608,572]
["2017-09-28T04:30:00.000000000","305.01000000",306.01,305.01,305.01,"5.07119000",306.637,306.999,306.22705,34.97231884087665,26.666666666666657,26.666666666666657,32.67425474641587,0.6758633531347413,307.04753003752995,-0.39711200241953293,-0.24847598881298194,-0.148636013606551,308.13153805572256,305.14246194427744,308.0004997891582,305.07516666030904,572]
["2017-09-28T04:31:00.000000000","305.01000000",305.01,305.01,305.01,"1.36392000",306.4875,307.0014,306.22214999999994,34.97231884087666,0.0,17.77777777777778,31.51688672592674,0.62758739933939,307.0398323202922,-0.46656848572041554,-0.2920944881944687,-0.17447399752594683,308.0047722234337,304.97022777656633,308.0507218975889,305.12538876873975,572]
["2017-09-28T04:32:00.000000000","305.01000000",305.01,305.01,305.01,"0.00000000",306.3665,307.0038,306.20865,34.97231884087666,0.0,8.888888888888893,30.442187849758373,0.5827597279579942,307.0321346030545,-0.5156689386117819,-0.33680937827793134,-0.17885956033385053,307.9484263573263,304.78457364267365,308.11608688391635,305.1907537550672,572]
["2017-09-28T04:33:00.000000000","305.01000000",305.01,305.01,305.01,"0.00000000",306.2025,307.00620000000004,306.198,34.97231884087666,0.0,0.0,29.444253179030696,0.5411340331038424,307.0244368858168,-0.5482613853088765,-0.37909977968412034,-0.16916160562475613,307.62480622581927,304.7801937741807,308.19670244825534,305.2713693194062,572]
["2017-09-28T04:34:00.000000000","307.00000000",307.43,307.0,307.43,"1.78362000",306.2445,307.0348,306.19945,58.07245435912466,33.33333333333332,11.111111111111114,30.785117161699716,0.6753387450250256,307.0167391685791,-0.3745003519769057,-0.37817989414267744,0.0036795421657717653,307.7568554476393,304.73214455236075,308.2923873946936,305.36705426584444,572]
["2017-09-28T04:35:00.000000000","307.43000000",308.14,307.42,307.42,"5.22996000",306.26550000000003,307.0632,306.1984,57.980796490424,58.99893503727399,30.77742279020244,32.42674361230187,0.6785288346660936,307.0090414513413,-0.23489270076834146,-0.3495224554678103,0.11462975469946884,307.8299996005126,304.70100039948744,308.40264549010254,305.4773123612534,572]
["2017-09-28T04:36:00.000000000","307.00000000",307.46,307.0,307.46,"2.11647000",306.306,307.0924,306.19755,58.264555260860924,85.0905218317361,59.14093006744781,33.24894104911988,0.6629196321899398,307.0013437341036,-0.11964576377278036,-0.30354711712880433,0.18390135335602398,307.94822288377793,304.66377711622204,308.5266489902905,305.6013158614413,572]
["2017-09-28T04:37:00.000000000","306.77000000",308.0,306.77,306.77,"2.59352000",306.31949999999995,307.1298,306.1957,51.76994673110471,70.5005324813633,71.52999645012447,34.338053564689794,0.7034253727478093,306.9936460168659,-0.08303183007228654,-0.2594440597175008,0.17641222964521425,307.9722852250077,304.6667147749922,308.66323259351924,305.7378994646701,572]
["2017-09-28T04:38:00.000000000","306.77000000",307.55,306.77,307.55,"3.92868000",306.37199999999996,307.1828,306.19775,57.532739286967725,71.8849840255592,75.82534611288621,35.349372329147506,0.7088949889801115,306.9859482996282,0.008822754223785978,-0.20579069692924346,0.21461345115302943,308.1089467464501,304.6350532535498,308.8108985151243,305.8855653862751,572]
["2017-09-28T04:39:00.000000000","307.00000000",307.0,306.7,306.7,"6.77442000",306.38199999999995,307.19620000000003,306.1956,50.45737358350541,63.79126730564448,68.725594604189,36.16034418180346,0.7189739183386781,306.9782505823905,0.012881784606975089,-0.16205620062199977,0.17493798522897486,308.1240746252683,304.6399253747316,308.9678334017836,306.04250027293443,572]
["2017-09-28T04:40:00.000000000","306.77000000",306.77,306.77,306.77,"0.39599000",306.39549999999997,307.19859999999994,306.1938,50.99189553161636,63.79126730564448,66.4891728789494,36.91338947355537,0.6726186384573373,306.97055286515274,0.021499181236549703,-0.12534512425028987,0.14684430548683958,308.1451911155983,304.6458088844016,309.1319377904395,306.20660466159035,572]
["2017-09-28T04:41:00.000000000","306.77000000",306.92,306.77,306.92,"0.34760000",306.4165,307.1882,306.19275,52.1824566067889,57.08200212992568,61.554845580404894,37.72358570277076,0.6352887357103825,306.96285514791504,0.03997150986384668,-0.09228179742746258,0.13225330729130924,308.18072532574604,304.65227467425393,309.3008686278986,306.3755354990494,572]
["2017-09-28T04:42:00.000000000","307.01000000",307.01,307.0,307.0,"2.19422000",306.4415,307.198,306.1921,52.84047286951717,60.27689030883954,60.383386581469914,38.54421976321689,0.5963395403024918,306.95515743067733,0.06037038260757299,-0.06175136142045547,0.12212174402802846,308.2238274110005,304.6591725889995,309.47209489806727,306.5467617692181,572]
["2017-09-28T04:43:00.000000000","307.00000000",307.5,307.0,307.0,"7.39494000",306.466,307.20779999999996,306.19145,52.84047286951717,62.72630457934026,60.028399006035166,39.66091325619888,0.5894581445665988,306.9474597134396,0.07566442384427319,-0.034268204367509734,0.10993262821178293,308.26481516560307,304.66718483439695,309.6429656162516,306.71763248740245,572]
["2017-09-28T04:44:00.000000000","307.38000000",308.0,307.38,308.0,"2.24184000",306.5415,307.2274,306.19579999999996,60.68379929210407,74.22790202342956,65.74369897053646,41.01537557927167,0.6187825628118446,306.93976199620187,0.1665567419204308,0.005896784890078374,0.1606599570303524,308.4607318776019,304.62226812239805,309.8107883902885,306.88545526143935,572]
["2017-09-28T04:45:00.000000000","308.99000000",311.81,308.99,310.63,"92.14494000",306.7475,307.2722,306.21325,73.27345985840388,80.58416337781142,72.51278999352708,43.58309173676509,0.8467266654681627,306.93206427896416,0.4456711593086311,0.09385165977378893,0.35181949953484215,309.36602534835976,304.12897465164025,309.9729155456462,307.047582416797,572]
["2017-09-28T04:46:00.000000000","310.00000000",310.0,310.0,310.0,"0.81681000",306.92299999999994,307.30440000000004,306.22755,67.68247645768271,83.85218943807565,79.55475161310555,45.96739959729461,0.8312461893632922,306.92436656172646,0.6090152622844585,0.19688438027592287,0.4121308820085356,309.8955349451271,303.9504650548728,310.1268336553896,307.2015005265404,572]
["2017-09-28T04:47:00.000000000","309.99000000",310.0,309.99,310.0,"0.21112000",307.09849999999994,307.308,306.24185,67.68247645768271,73.53622270826138,79.32419184138284,48.164368014184795,0.7725857472659088,306.91666884448875,0.7300510664702529,0.3035177175147889,0.42653334895546396,310.34947693009366,303.84752306990623,310.2702514178735,307.34491828902435,572]
["2017-09-28T04:48:00.000000000","310.00000000",310.0,310.0,310.0,"0.30804000",307.236,307.34,306.25615,67.68247645768271,67.51362188711103,74.96734467781603,50.20441011558276,0.7174010510326255,306.908971127251,0.8165600177101737,0.40612617755386593,0.4104338401563078,310.7248932342508,303.74710676574915,310.4011803750555,307.47584724620634,572]
["2017-09-28T04:49:00.000000000","310.00000000",310.0,310.0,310.0,"2.77454000",307.48449999999997,307.3722,306.2619,67.68247645768272,64.57925636007833,68.54303365181693,52.098734924023674,0.666158118816006,306.9012734100133,0.8750321587932035,0.4999073738017335,0.37512478499147,311.0172070356881,303.95179296431184,310.5180030896528,307.5926699608036,572]
["2017-09-28T04:50:00.000000000","310.00000000",310.32,310.0,310.0,"14.82654000",307.734,307.3922,306.26765,67.68247645768271,64.57925636007833,65.55737820242257,53.942706050803245,0.6414325389005749,306.8935756927756,0.9108717888861975,0.5821002568186263,0.32877153206757115,311.2371323126596,304.2308676873404,310.619524136926,307.6941910080768,572]
["2017-09-28T04:51:00.000000000","310.32000000",310.32,310.0,310.0,"6.45687000",307.98349999999994,307.4122,306.28195,67.68247645768271,64.57925636007833,64.57925636007833,55.65496495424138,0.6184730718362463,306.8858779755379,0.9285709658663563,0.6513943986281724,0.27717656723818396,311.3843603323275,304.58263966767237,310.7050005539448,307.7796674250956,572]
["2017-09-28T04:52:00.000000000","310.01000000",310.01,310.0,310.0,"3.87256000",308.233,307.4322,306.29600000000005,67.68247645768271,64.57925636007833,64.57925636007833,57.24491965029104,0.5750107095622258,306.8781802583002,0.9318558371087988,0.7074866863242977,0.22436915078450115,311.4519694002893,305.01403059971074,310.7741500742006,307.8488169453514,572]
["2017-09-28T04:53:00.000000000","310.00000000",310.0,310.0,310.0,"0.81300000",308.48249999999996,307.4522,306.31005,67.68247645768271,64.41527143581943,64.5245947186587,58.72130615376568,0.5339385160220648,306.8704825410624,0.9238100144399368,0.7507513519474256,0.17305866249251123,311.4252325736461,305.5397674263538,310.82713734499157,307.9018042161424,572]
["2017-09-28T04:54:00.000000000","310.00000000",310.0,310.0,310.0,"4.10780000",308.611,307.4722,306.31995,67.68247645768271,64.25128651156056,64.41527143581946,60.09223647842069,0.4958000505919155,306.8627848238247,0.9069785577684684,0.7819967931116343,0.12498176465683408,311.5829751008375,305.6390248991625,310.8645401414423,307.93920701259316,572]
["2017-09-28T04:55:00.000000000","310.32000000",310.32,310.0,310.0,"3.03320000",308.73999999999995,307.5038,306.32985,67.68247645768271,63.51488851488856,64.06048215408953,61.47396613305411,0.48324290412106335,306.855087106587,0.8834555810853999,0.8022885507063875,0.0811670303790124,311.71795903262574,305.76204096737416,310.887299131496,307.9619660026468,572]
["2017-09-28T04:56:00.000000000","310.00000000",310.01,310.0,310.01,"1.07355000",308.86749999999995,307.5264,306.34355,67.76439526305755,63.011775511775454,63.5926501794082,62.75700081235655,0.4494398395409854,306.8473893893493,0.8557557494268053,0.8129819904504711,0.042773758976334175,311.8336616611367,305.9013383388632,310.8966558366829,307.97132270783374,572]
["2017-09-28T04:57:00.000000000","310.32000000",310.32,310.0,310.0,"11.54616000",309.029,307.5586,306.3572,67.57991586765257,61.36341237921365,62.630025468625895,64.05395028040206,0.44019413671662844,306.83969167211154,0.8235036790454728,0.8150863281694716,0.008417350876001262,311.86984424071386,306.18815575928613,310.89408397122753,307.96875084237837,572]
["2017-09-28T04:58:00.000000000","310.00000000",310.0,309.01,309.01,"2.21789000",309.102,307.5988,306.3659,52.37754518551384,40.809798208577995,55.061662033189045,62.6972652864742,0.47946598409401414,306.83199395487384,0.7098759466494471,0.7940442518654667,-0.08416830521601959,311.8609244281055,306.3430755718945,310.88121930472244,307.9558861758733,572]
["2017-09-28T04:59:00.000000000","309.03000000",309.83,309.03,309.03,"2.78919000",309.2185,307.63939999999997,306.37469999999996,52.609479301902965,20.459383201674047,40.87753126315524,61.437486363541204,0.5037898423730135,306.82429623763613,0.614357057203506,0.7581068129330746,-0.1437497557295686,311.749209584286,306.687790415714,310.85979263468033,307.93445950583117,572]
["2017-09-28T05:00:00.000000000","309.89000000",309.89,309.89,309.89,"1.39299000",309.3745,307.7072,306.3866,61.33061856494529,23.137169978163126,28.135450462805068,60.32160535301531,0.5292334250606572,306.81659852039843,0.6011230890369461,0.726710068153849,-0.12558697911690286,311.6544778507689,307.0945221492311,310.8315694890436,307.90623636019444,572]
["2017-09-28T05:01:00.000000000","309.28000000",309.28,309.28,309.28,"1.71435000",309.49249999999995,307.7328,306.39675000000005,53.77182347264838,29.77099236641111,24.455848515416104,57.923599865720405,0.5350024661277543,306.80890080316067,0.5352432212251301,0.6884166987681052,-0.15317347754297506,311.4773110741318,307.5076889258681,310.7982989585338,307.87296582968463,572]
["2017-09-28T05:02:00.000000000","309.28000000",309.28,309.28,309.28,"2.00633000",309.6065,307.7698,306.40495,53.77182347264837,36.13231552162738,29.680159288733886,55.69688048466088,0.4967880042614851,306.80120308592296,0.47752830232724364,0.6462390194799329,-0.16871071715268926,311.2356135626457,307.97738643735426,310.76167275304124,307.8363396241921,572]
["2017-09-28T05:03:00.000000000","309.05000000",309.85,309.05,309.1,"2.13244000",309.7115,307.786,306.4099,51.59561711075491,16.030534351144883,27.31128074639447,54.2785851743508,0.5184460039570947,306.79350536868526,0.412509168691372,0.5994930493222208,-0.1869838806308488,310.85274975355793,308.5702502464421,310.72329434617797,307.7979612173288,572]
["2017-09-28T05:04:00.000000000","309.11000000",309.12,309.11,309.12,"0.89903000",309.7675,307.8366,306.41505,51.828895276349776,11.959287531807279,21.374045801526524,52.96159667192003,0.4828427179601573,306.78580765144756,0.35846273443308974,0.5512869863443947,-0.19282425191130492,310.6472925891913,308.8877074108087,310.6846570529403,307.7593239240911,572]
["2017-09-28T05:05:00.000000000","309.14000000",309.14,309.03,309.03,"2.98822000",309.6875,307.8772,306.41595,50.646038713909995,5.597964376591006,11.195928753181065,51.54654136144652,0.45621109524871795,306.77810993420985,0.304854129422381,0.5020004149599919,-0.19714628553761093,310.52918580836086,308.84581419163914,310.64712917379524,307.7217960449461,572]
["2017-09-28T05:06:00.000000000","309.01000000",309.05,308.99,309.04,"13.35857000",309.6395,307.925,306.4169,50.78045129872977,4.561020872792838,7.372757593730384,50.13222140271912,0.427910302730952,306.7704122169721,0.26017668527526894,0.45363566902304736,-0.19345898374777842,310.51330718696755,308.76569281303244,310.6119439854004,307.6866108565512,572]
["2017-09-28T05:07:00.000000000","309.04000000",309.52,309.04,309.04,"5.09804000",309.5915,307.9758,306.4249,50.780451298729766,3.0151715165778303,4.391385588653901,49.39311894589415,0.43163099539302413,306.7627144997344,0.22220801324800732,0.40735013786803936,-0.18514212462003204,310.48604513580716,308.69695486419283,310.58019236761857,307.6548592387694,572]
["2017-09-28T05:08:00.000000000","309.04000000",309.52,309.04,309.04,"4.38883000",309.54350000000005,308.0266,306.43289999999996,50.780451298729766,3.7593984962415012,3.778530295204066,48.70680952169955,0.4350859242935197,306.7550167824967,0.18992819313268683,0.3638657489209689,-0.17393755578828207,310.4481828173434,308.6388171826567,310.5528161892045,307.62748306035536,572]
["2017-09-28T05:09:00.000000000","309.04000000",309.04,309.04,309.04,"7.91315000",309.49550000000005,308.0774,306.4418,50.78045129872977,3.7593984962415012,3.5113228363536204,48.069522199233134,0.40400835827255355,306.747319065259,0.16247331192397496,0.32358726152157014,-0.16111394959759517,310.4000766965805,308.5909233034196,310.53060115553035,307.6052680266812,572]
["2017-09-28T05:10:00.000000000","309.04000000",309.04,309.04,309.04,"2.20843000",309.44750000000005,308.1282,306.4507,50.780451298729766,3.7593984962415012,3.7593984962415012,47.47775539980003,0.37515061839594216,306.7396213480212,0.13911152964448092,0.2866921151461523,-0.14758058550167136,310.34172312651634,308.55327687348375,310.51416855117117,307.588835422322,572]
["2017-09-28T05:11:00.000000000","308.38000000",308.38,308.38,308.38,"1.36184000",309.3665,308.1658,306.44359999999995,40.29022299075269,2.5062656641609915,3.341687552214674,45.11130804967961,0.39549700279623407,306.7319236307835,0.06657324974298717,0.24266834206551927,-0.1760950923225321,310.33616540620807,308.3968345937919,310.5039660762619,307.57863294741276,572]
["2017-09-28T05:12:00.000000000","308.38000000",308.38,308.38,308.38,"0.00000000",309.2855,308.2034,306.44925,40.29022299075269,1.2531328320804909,2.506265664161004,42.91389265313922,0.367247216882217,306.7242259135458,0.00898259455243533,0.1959311925629025,-0.18694859801046718,310.2995902326701,308.27140976732994,310.5002586680746,307.57492553922543,572]
["2017-09-28T05:13:00.000000000","308.38000000",308.64,308.38,308.64,"29.90000000",309.21750000000003,308.246,306.45615000000004,45.43970855149597,5.739514348785696,3.1663042816757354,41.34304541403668,0.3595867013906293,306.7165281963081,-0.015499914152997007,0.15364497121972262,-0.16914488537271963,310.2130475880122,308.22195241198784,310.50312072293167,307.5777875940825,572]
["2017-09-28T05:14:00.000000000","308.64000000",309.32,308.64,308.64,"2.26972000",309.14950000000005,308.289,306.46375,45.439708551495976,11.635205958762704,6.209284379876306,40.88848485954976,0.38247336557701367,306.70883047907034,-0.03450472964414075,0.11601503104694996,-0.15051976069109071,310.10702754529416,308.19197245470593,310.5124314190191,307.58709829016993,572]
["2017-09-28T05:15:00.000000000","308.64000000",308.84,308.64,308.84,"3.14360000",309.0915,308.3356,306.47954999999996,49.3376035753559,22.06604496102962,13.146921756192683,40.466392916097625,0.3694395537500832,306.70113276183264,-0.03304691010424676,0.08620264281671063,-0.11924955292095739,309.97348129231693,308.20951870768306,310.52787485256795,307.6025417237188,572]
["2017-09-28T05:16:00.000000000","309.08000000",309.43,308.84,308.84,"6.04339000",309.033,308.3826,306.49375,49.3376035753559,26.757369614510832,20.152873511434393,40.779160507233186,0.38519387133936533,306.69343504459493,-0.031528140833870566,0.06265648608659438,-0.09418462692046495,309.8128230568514,308.2531769431486,310.54894644043304,307.6236133115839,572]
["2017-09-28T05:17:00.000000000","308.84000000",308.84,308.84,308.84,"2.91629000",308.975,308.42960000000005,306.50795,49.3376035753559,34.3119704021942,27.711794992578223,41.06958755614477,0.3576800233865533,306.68573732735723,-0.029978926837600284,0.04412940350175545,-0.07410833033935574,309.6192825467116,308.33071745328846,310.5749665498804,307.64963342103124,572]
["2017-09-28T05:18:00.000000000","308.84000000",308.84,308.84,308.84,"0.00000000",308.9665,308.46139999999997,306.5177,49.3376035753559,37.33142379758767,32.80025460476424,41.33926981584839,0.3321314502875136,306.6780396101195,-0.02842351499623419,0.02961881980215752,-0.05804233479839171,309.61319235343956,308.31980764656043,310.6051016602006,307.67976853135144,572]
["2017-09-28T05:19:00.000000000","309.01000000",309.43,308.85,308.85,"7.93248000",308.9575,308.5378,306.5275,49.57985496977732,40.643274853801245,37.42888968452771,42.21735220087391,0.35055063240983647,306.67034189288177,-0.026083251986676714,0.018478405444390673,-0.04456165743106739,309.60541588960075,308.3095841103992,310.63839262962955,307.7130595007804,572]
["2017-09-28T05:20:00.000000000","309.38000000",309.38,308.85,308.85,"7.54006000",308.90549999999996,308.6146,306.5373,49.57985496977732,40.93567251462136,39.6367903886701,43.03271441554047,0.3633684443805606,306.66264417564406,-0.023952467554863688,0.009992230844539802,-0.03394469839940349,309.392715558041,308.4182844419589,310.6737889314813,307.7484558026321,572]
["2017-09-28T05:21:00.000000000","309.50000000",309.77,309.5,309.77,"23.57013000",308.93,308.7098,306.55170000000004,66.61352730411075,60.818713450294304,47.46588693957231,44.15032604430312,0.40312784121051787,306.65494645840636,0.05138022643086515,0.018269829961804873,0.03311039646906028,309.52699246226166,308.33300753773835,310.71018712577876,307.7848539969296,572]
["2017-09-28T05:22:00.000000000","309.58000000",309.58,309.58,309.58,"1.69668000",308.94500000000005,308.8012,306.56515,61.95816782757176,75.85300180908001,59.2024625913319,45.188108271011295,0.38790442398119496,306.64724874116865,0.09465934307007728,0.03354773258345936,0.06111161048661792,309.5895928947772,308.3004071052229,310.74647141891717,307.821138290068,572]
["2017-09-28T05:23:00.000000000","309.59000000",309.59,309.59,309.59,"0.02800000",308.9695,308.89279999999997,306.57865,62.10826288418372,91.12709832134271,75.93293786023902,46.16128562029273,0.3609112508396803,306.6395510239309,0.12828646473246863,0.05249547901326122,0.07579098571920741,309.67056989665593,308.26843010334403,310.7815539778712,307.85622084902207,572]
["2017-09-28T05:24:00.000000000","309.59000000",309.59,309.59,309.59,"0.00000000",308.993,308.93600000000004,306.59214999999995,62.108262884183716,86.81055155875258,84.59688389639177,47.064950301768356,0.335131875779703,306.6318533066932,0.15317054620891213,0.07263049245239141,0.08054005375652072,309.74250917272377,308.2434908272762,310.8144127180304,307.8890795891812,572]
["2017-09-28T05:25:00.000000000","309.59000000",309.59,309.59,309.59,"1.95911000",309.021,308.9794,306.60125,62.10826288418373,87.0503597122296,88.32933653077498,47.90406750599571,0.31119388465258124,306.6241555894555,0.17092108814961193,0.09228861159183552,0.07863247655777642,309.81449606174016,308.2275039382599,310.84412455279414,307.918791423945,572]
["2017-09-28T05:26:00.000000000","309.58000000",309.58,309.58,309.58,"5.60379000",309.048,309.0218,306.61415,61.80370243336396,86.81055155875259,86.89048760991159,48.63772044625558,0.28968003574882467,306.6164578722178,0.1820826684376584,0.1102474229610001,0.07183524547665832,309.878146974937,308.217853025063,310.8698925287653,307.94455939991616,572]
["2017-09-28T05:27:00.000000000","309.59000000",310.0,309.58,310.0,"4.56053000",309.096,309.08639999999997,306.62330000000003,68.73763909575355,91.12709832134271,88.32933653077498,49.77796681762704,0.2989886046239098,306.60876015498,0.22225675363836217,0.1326492890964725,0.08960746454188967,310.0239956896435,308.1680043103565,310.89106580458747,307.9657326757383,572]
["2017-09-28T05:28:00.000000000","309.59000000",309.8,309.59,309.8,"8.43627000",309.13399999999996,309.1314,306.63145,62.88352886067654,90.54168429961946,89.49311139323827,50.836767019614825,0.30691799000791803,306.6010624377423,0.23524492006458786,0.15316841529009556,0.0820765047744923,310.1106759954032,308.1573240045967,310.9071519897845,307.98181886093533,572]
["2017-09-28T05:29:00.000000000","309.59000000",309.59,309.59,309.59,"0.49432000",309.1615,309.18919999999997,306.6494,57.359619674721706,83.31643002028382,88.32840421374867,51.81993863574634,0.29999527643592644,306.5933647205046,0.22598784338936184,0.1677323009099488,0.05825554247941303,310.1568346170996,308.1661653829004,310.91782187414384,307.9924887452947,572]
["2017-09-28T05:30:00.000000000","309.59000000",309.8,309.59,309.59,"5.80847000",309.18899999999996,309.2456,306.66234999999995,57.35961967472169,71.53482082488107,81.79764504826146,52.954244115768134,0.2935670424047914,306.5856670032669,0.21615978794989132,0.17741779831793733,0.038741989631953994,310.19966116972836,308.17833883027157,310.9229069971535,307.99757386830436,572]
["2017-09-28T05:31:00.000000000","309.59000000",309.59,309.58,309.58,"10.33957000",309.24899999999997,309.2988,306.6695,57.08269340624363,64.36781609195288,73.07302231237259,53.953989471384936,0.27331225366159134,306.57796928602914,0.20519866430987577,0.18297397151632502,0.022224692793550743,310.20121636196643,308.2967836380335,310.9223908037883,307.99705767493913,572]
["2017-09-28T05:32:00.000000000","309.58000000",309.58,309.58,309.58,"10.93056000",309.309,309.35040000000004,306.67650000000003,57.08269340624363,63.975512243876686,66.62604972023688,54.88232444445768,0.2537899498286205,306.57027156879144,0.19427244306132252,0.18523366582532452,0.009038777235997997,310.182610897366,308.4353891026341,310.9163943071586,307.99106117830945,572]
["2017-09-28T05:33:00.000000000","309.58000000",309.58,309.58,309.58,"0.00000000",309.356,309.402,306.68629999999996,57.082693406243635,63.58320839580048,63.97551224387669,55.74434977659665,0.2356620962694333,306.56257385155374,0.1834980823331307,0.18488654912688576,-0.0013884667937550665,310.18033973578645,308.53166026421354,310.905157253149,307.97982412429985,572]
["2017-09-28T05:34:00.000000000","309.58000000",309.58,309.58,309.58,"0.04242000",309.40299999999996,309.4336,306.69855,57.082693406243635,47.652173913041,58.403631517572734,56.54480187072569,0.21882908939304516,306.55487613431603,0.17296548538269008,0.18250233637804664,-0.00953685099535656,310.16339726459023,308.6426027354097,310.8890157960043,307.9636826671551,572]
["2017-09-28T05:35:00.000000000","309.60000000",309.81,309.6,309.81,"3.82786000",309.4515,309.4172,306.712,62.65971234620846,44.746721877155636,51.99403472866572,57.57483652255463,0.21962701157925751,306.5471784170783,0.18108991243997252,0.18221985159043183,-0.0011299391504593082,310.1853467142369,308.7176532857631,310.86837769070695,307.9430445618578,572]
["2017-09-28T05:36:00.000000000","309.60000000",309.81,309.6,309.61,"5.92971000",309.49,309.4094,306.73004999999995,55.86185764728654,25.968253968255905,39.45571658615085,58.53129727068149,0.21893936789502336,306.53948069984057,0.1694370856336036,0.1796632983990662,-0.010226212765462595,310.17032345248145,308.80967654751856,310.84369602535736,307.9183628965082,572]
["2017-09-28T05:37:00.000000000","309.81000000",309.81,309.61,309.61,"6.28616000",309.5285,309.4016,306.74855,55.86185764728654,23.01587301587827,31.243616287096614,59.41943939394215,0.2175865559025209,306.53178298260286,0.15837647106297936,0.17540593293184883,-0.017029461868869472,310.1411099901211,308.9158900098789,310.8154425756702,307.89010944682104,572]
["2017-09-28T05:38:00.000000000","309.61000000",309.61,309.61,309.61,"2.27851000",309.567,309.3938,306.76705,55.86185764728655,7.14285714286391,18.70899470899937,60.244142794112754,0.20204465905234084,306.52408526536516,0.1479058873274539,0.16990592381096986,-0.02200003648351595,310.0922466087431,309.0417533912569,310.78408196266275,307.8587488338136,572]
["2017-09-28T05:39:00.000000000","309.58000000",309.58,308.85,308.85,"4.05908000",309.56699999999995,309.3708,306.78575,36.87499820838999,4.761904761909264,11.640211640217158,56.728444611929184,0.24189861197717302,306.51638754812745,0.07739012072755713,0.1514027631942873,-0.07401264246673017,310.09224660874304,309.04175339125686,310.7500479086557,307.8247147798065,572]
["2017-09-28T05:40:00.000000000","309.24000000",309.24,308.85,309.24,"3.44881000",309.5865,309.3556,306.8064,46.857036445302924,13.685300207041413,8.530020703938206,53.46386772847301,0.2524772825502311,306.5086898308897,0.05237189765671246,0.13159659008677235,-0.07922469243005989,310.0257391148294,309.1472608851706,310.71372297186554,307.7883898430164,572]
["2017-09-28T05:41:00.000000000","308.85000000",308.85,308.85,308.85,"1.20024000",309.54049999999995,309.33259999999996,306.82445,40.03864567035355,11.304347826086776,9.917184265012494,50.43247490812086,0.26230033379664225,306.500992113652,0.0010627838814230017,0.10548982884570249,-0.10442704496427949,310.0754943924903,309.0055056075096,310.67542314255695,307.7500900137078,572]
["2017-09-28T05:42:00.000000000","309.24000000",309.61,308.85,309.61,"16.12588000",309.542,309.3248,306.8491,54.06598113964823,37.69323671497591,20.89429491603471,49.55307604261886,0.29785030995402434,306.4932943964143,0.02147800489643714,0.08868746405584942,-0.06720945915941227,310.07759686331804,309.0064031366819,310.6353885530598,307.7100554242106,572]
["2017-09-28T05:43:00.000000000","309.24000000",309.24,308.86,308.86,"3.80203000",309.50550000000004,309.30199999999996,306.8672,43.300587923286336,26.736111111111043,25.244565217391255,48.73649138179558,0.3301467163858798,306.4855966791766,-0.022600987241560233,0.0664297737963675,-0.08903076103792773,310.11713632985317,308.8938636701469,310.59378125470676,307.6684481258576,572]
["2017-09-28T05:44:00.000000000","308.86000000",308.86,308.86,308.86,"0.00000000",309.469,309.2792,306.8881,43.300587923286336,27.08333333333296,30.50422705313998,47.9782341967454,0.3065648080726026,306.4778989619388,-0.056878249033559314,0.04176816923038214,-0.09864641826394145,310.1403240648124,308.7976759351876,310.5506905381709,307.62535740932174,572]
["2017-09-28T05:45:00.000000000","309.10000000",309.1,309.01,309.01,"2.66817000",309.44,309.25939999999997,306.90694999999994,45.80366977607097,6.249999999998387,20.023148148147474,47.748105028013065,0.30181017892456025,306.4702012447011,-0.07111965643144913,0.019190604098015887,-0.09031026052946502,310.1375098565585,308.7424901434415,310.50614564393504,307.5808125150859,572]
["2017-09-28T05:46:00.000000000","309.31000000",309.31,309.0,309.0,"12.34558000",309.411,309.2392,306.9287,45.658953999886435,11.11111111110913,14.814814814813502,47.89655023636214,0.30239516614423473,306.4625035274634,-0.08226469463289732,-0.001100455648166753,-0.08116423898473056,310.13069160061536,308.69130839938464,310.4601349842128,307.53480185536364,572]
["2017-09-28T05:47:00.000000000","309.31000000",309.6,309.0,309.0,"3.84449000",309.361,309.2192,306.95045,45.65895399988644,15.97222222221987,11.111111111109139,48.464786455285726,0.323652654276791,306.4548058102257,-0.0900590727721351,-0.01889217907296042,-0.07116689369917467,310.04828160167165,308.67371839832833,310.41263026134345,307.4872971324943,572]
["2017-09-28T05:48:00.000000000","309.31000000",309.31,308.86,308.86,"4.04771000",309.31399999999996,309.2162,306.96855,43.43096771991123,10.763888888887214,12.61574074073875,48.33822814669328,0.33267746468559084,306.447108092988,-0.10630755623986943,-0.03637525450634223,-0.0699323017335272,310.00333010959656,308.62466989040337,310.36361322085054,307.4382800920014,572]
["2017-09-28T05:49:00.000000000","308.86000000",308.87,308.85,308.85,"7.71780000",309.277,309.2126,306.9866,43.26855665644768,5.555555555554559,10.763888888887223,48.173556662631356,0.3103433600651902,306.43941037575024,-0.11862408823043324,-0.05282502125116044,-0.0657990669792728,309.9823538119245,308.5716461880755,310.31310232022304,307.3877691913739,572]
["2017-09-28T05:50:00.000000000","308.85000000",310.63,308.85,309.59,"26.75181000",309.277,309.2066,307.00835,56.29356224064749,14.204900124842945,10.174781523094914,49.79509334791816,0.4153188343462461,306.43171265851254,-0.06789061228874971,-0.05583813945867829,-0.012052472830071416,309.9823538119245,308.5716461880755,310.26117641045226,307.3358432816031,572]
["2017-09-28T05:51:00.000000000","309.00000000",309.0,308.85,308.85,"0.75401000",309.2405,309.198,307.02639999999997,45.13409405834683,13.857677902621033,11.206044527672853,51.30080598425591,0.4385103461786537,306.42401494127483,-0.08639981931696639,-0.06195047543033591,-0.024449343886630476,309.95485215405046,308.52614784594954,310.2079926679286,307.2826595390794,572]
["2017-09-28T05:52:00.000000000","309.43000000",310.63,308.85,309.0,"4.88506000",309.2115,309.19239999999996,307.04519999999997,47.409888744241904,16.666666666665595,14.909748231376534,53.38724986893746,0.5343310357373193,306.41631722403713,-0.08795090950354734,-0.0671505622449782,-0.020800347258569135,309.91538280274244,308.50761719725756,310.15379648862887,307.2284633597797,572]
["2017-09-28T05:53:00.000000000","308.74000000",309.0,308.74,308.83,"11.75108000",309.174,309.187,307.0659,45.12537540649513,4.3962903513457094,11.640211640210788,55.02191759737946,0.5147359617560816,306.40861950679937,-0.10172511509699689,-0.07406547281538194,-0.027659642281614952,309.8752674240235,308.47273257597647,310.0989218275216,307.17358869867246,572]
["2017-09-28T05:54:00.000000000","308.74000000",308.92,308.73,308.92,"28.98375000",309.14099999999996,309.183,307.08705,46.59262588137166,7.729623684679043,9.597526900896792,56.51094634456259,0.4915405359163613,306.40092178956166,-0.10417812386560854,-0.08008800302542726,-0.02409012084018128,309.8246344052171,308.4573655947828,310.043781453873,307.11844832502385,572]
["2017-09-28T05:55:00.000000000","308.92000000",308.92,308.82,308.82,"5.70315000",309.09150000000005,309.17879999999997,307.1079,45.14813538398013,6.499582289055115,6.208498775026633,57.89361589551836,0.46357335477948,306.39322407232396,-0.1128899897229303,-0.08664840036492788,-0.026241589358002415,309.7149187998423,308.4680812001578,309.9888476853673,307.06351455651816,572]
["2017-09-28T05:56:00.000000000","308.00000000",308.0,308.0,308.0,"1.34201000",309.011,309.158,307.12465,35.444317174631294,4.912280701753956,6.380495558496048,56.928204221077294,0.4890324008666595,306.38552635508626,-0.18384213545476769,-0.10608714738289585,-0.07775498807187184,309.75075401316707,308.271245986833,309.9346252314731,307.00929210262393,572]
["2017-09-28T05:57:00.000000000","308.01000000",308.01,308.01,308.01,"3.63469000",308.931,309.13739999999996,307.14145,35.626029322586376,1.7056900807145512,4.372517690507884,56.04107151156152,0.4548158008047546,306.3778286378485,-0.23653863555284715,-0.1321774450168861,-0.10436119053596105,309.7373969245953,308.12460307540465,309.88161869129,306.9562855624408,572]
["2017-09-28T05:58:00.000000000","308.01000000",308.01,308.0,308.0,"11.15861000",308.85049999999995,309.1166,307.1582,35.51836121349565,0.12674271229391856,2.2482378315874847,55.191292094864465,0.4230432436044143,306.3701309206108,-0.27592719106507957,-0.1609273942265248,-0.11499979683855477,309.69043987879894,308.01056012120097,309.83029790386945,306.9049647750203,572]
["2017-09-28T05:59:00.000000000","308.41000000",308.41,308.0,308.0,"2.28499000",308.808,309.0958,307.17494999999997,35.51836121349565,0.12674271229391856,0.6530585017674723,54.79292297576103,0.4221115833469579,306.3624332033731,-0.3036427010410989,-0.18947045558943965,-0.11417224545165927,309.726119817887,307.88988018211296,309.78106466324766,306.8557315343985,572]
["2017-09-28T06:00:00.000000000","308.42000000",308.42,308.0,308.0,"3.88243000",308.746,309.075,307.19305,35.518361213495645,0.0,0.08449514152928851,54.43247286189712,0.42196075596503346,306.3547354861354,-0.3218968162526039,-0.2159557277220725,-0.10594108853053141,309.70559157978636,307.7864084202136,309.73422425120737,306.8088911223582,572]
["2017-09-28T06:01:00.000000000","308.42000000",308.42,308.0,308.0,"3.74398000",308.70349999999996,309.06739999999996,307.21229999999997,35.51836121349565,0.0,0.042247570764648995,54.09776918473777,0.4218207019675322,306.3470377688977,-0.33253013368323536,-0.23927060891430507,-0.09325952476893029,309.7148016365046,307.6921983634953,309.68996481713174,306.7646316882826,572]
["2017-09-28T06:02:00.000000000","308.00000000",308.0,308.0,308.0,"0.31900000",308.623,309.0598,307.23165,35.51836121349565,0.0,0.0,53.786972913089805,0.39169065182699414,306.3393400516599,-0.3370715631951384,-0.25883079977047174,-0.07824076342466668,309.58811346483037,307.6578865351696,309.6483468954318,306.72301376658265,572]
["2017-09-28T06:03:00.000000000","308.00000000",308.0,308.0,308.0,"17.46275000",308.58,309.04699999999997,307.2487,35.51836121349565,0.0,0.0,53.49837637513098,0.363712748125066,306.3316423344222,-0.3367883918647294,-0.2744223181893233,-0.06236607367540614,309.5752085208623,307.58479147913766,309.6093043779724,306.68397124912326,572]
["2017-09-28T06:04:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",308.537,309.0342,307.26585,35.51836121349565,0.0,0.0,53.23039387559779,0.3377332661161327,306.3239446171845,-0.3327284896329843,-0.2860835524780555,-0.04664493715492879,309.5541745179648,307.5198254820352,309.57265715333733,306.64732402448817,572]
["2017-09-28T06:05:00.000000000","308.00000000",308.0,308.0,308.0,"4.08300000",308.4865,309.01739999999995,307.28585,35.518361213495645,0.0,0.0,52.98155298317411,0.3136094613935518,306.3162468999468,-0.3257558768915487,-0.29401801736075417,-0.031737859530794554,309.50501411379366,307.4679858862063,309.5381344969579,306.61280136810876,572]
["2017-09-28T06:06:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",308.43649999999997,309.00059999999996,307.30985,35.51836121349565,0.0,0.0,52.750486440209265,0.2912087855797267,306.30854918270904,-0.3165806859756799,-0.2985305510837393,-0.018050134891940572,309.4474258133003,307.42557418669963,309.5054072541653,306.5800741253161,572]
["2017-09-28T06:07:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",308.38649999999996,308.9838,307.3239,35.51836121349565,0.0,0.0,52.53592465031333,0.27040815803831764,306.30085146547134,-0.30578438897919114,-0.29998131866282973,-0.005803070316361403,309.3797628051009,307.39323719489903,309.4741259988764,306.5487928700272,572]
["2017-09-28T06:08:00.000000000","308.82000000",310.46,308.0,308.0,"20.49441000",308.3435,308.967,307.34785,35.518361213495645,0.0,0.0,54.2723100484723,0.42680757532129354,306.29315374823364,-0.29384102934972134,-0.29875326080020803,0.004912231450486693,309.32544246267133,307.3615575373287,309.4439617526001,306.51862862375094,572]
["2017-09-28T06:09:00.000000000","308.00000000",308.0,308.0,308.0,"2.35896000",308.301,308.95,307.36685,35.518361213495645,0.0,0.0,55.88466791819135,0.3963213199412012,306.28545603099593,-0.2811350805875463,-0.29522962475767567,0.014094544170129342,309.2649896264986,307.33701037350136,309.41464556742505,306.4893124385759,572]
["2017-09-28T06:10:00.000000000","308.00000000",308.0,308.0,308.0,"0.02800000",308.2215,308.933,307.38685,35.51836121349565,0.0,0.0,57.381857368644745,0.36801265423111534,306.27775831375817,-0.26797645884408894,-0.28977899157495834,0.021802532730869406,308.9894915364098,307.4535084635902,309.3860033416473,306.46067021279816,572]
["2017-09-28T06:11:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",308.179,308.8976,307.4024,35.51836121349565,0.0,0.0,58.77210471549432,0.34172603607174995,306.27006059652047,-0.25461313458544055,-0.2827458201770548,0.028132685591614248,308.89551657342804,307.4624834265719,309.357982647373,306.4326495185238,572]
["2017-09-28T06:12:00.000000000","308.01000000",308.01,308.0,308.0,"1.74302000",308.129,308.866,307.4164,35.51836121349566,0.0,0.0,60.06791072517805,0.31803131920948147,306.26236287928276,-0.24124171945874195,-0.27444500003339223,0.033203280574650273,308.74136916969843,307.5166308303016,309.33066907448057,306.4053359456314,572]
["2017-09-28T06:13:00.000000000","308.32000000",308.62,308.0,308.62,"8.58643000",308.11850000000004,308.8466,307.43345,58.91539220603097,8.401084010840231,2.8003613369467533,61.53807324409465,0.33960051069451885,306.25466516204506,-0.17855765667326295,-0.2552675313613664,0.07670987468810342,308.68814111508664,307.54885888491344,309.30429057238763,306.37895744353847,572]
["2017-09-28T06:14:00.000000000","308.00000000",308.62,308.0,308.62,"6.84396000",308.10350000000005,308.82719999999995,307.4505,58.91539220603097,16.80216802168047,8.401084010840243,62.903224154517204,0.3596290456449107,306.24696744480735,-0.12741136638072703,-0.22969629836523853,0.1022849319845115,308.5988897455511,307.608110254449,309.2792094094017,306.3538762805525,572]
["2017-09-28T06:15:00.000000000","307.36000000",307.95,307.27,307.27,"2.71231000",308.02599999999995,308.7808,307.4608,30.74439972727177,16.80216802168047,14.001806684733731,61.80384946215092,0.43036982809884733,306.2392697275696,-0.19357981283093295,-0.22247300125837743,0.028893188427444483,308.5335982663457,307.51840173365423,309.2559025559963,306.3305694271471,572]
["2017-09-28T06:16:00.000000000","307.26000000",307.94,307.25,307.25,"4.13193000",307.9885,308.7342,307.47085,30.511633618820348,8.401084010840231,14.001806684733731,60.72628136996853,0.4489148403775009,306.2315720103319,-0.2448105920972239,-0.22694051942614674,-0.017870072671077153,308.5986893148828,307.3783106851172,309.2349324079378,306.3095992790886,572]
["2017-09-28T06:17:00.000000000","307.25000000",307.94,307.25,307.25,"3.89055000",307.95050000000003,308.6792,307.4809,30.511633618820355,0.0,8.401084010840242,59.725682427227746,0.46613520892196497,306.2238742930942,-0.2821588027235862,-0.23798417608563463,-0.04417462663795155,308.6400933584347,307.2609066415654,309.21691067406243,306.2915775452133,572]
["2017-09-28T06:18:00.000000000","307.25000000",308.62,307.0,308.62,"3.95024000",307.9815,308.6556,307.4978,56.60962448096274,15.606936416185098,8.002673475675119,59.46296382757426,0.5485541225703964,306.2161765758565,-0.19891698708642025,-0.23017073828579176,0.031253751199371516,308.73039985979244,307.2326001402075,309.20245885526555,306.2771257264164,572]
["2017-09-28T06:19:00.000000000","306.76000000",307.69,306.76,306.76,"3.81477000",307.9195,308.599,307.50715,36.5429431002605,15.606936416185098,10.40462427745674,58.52347297669632,0.6422288281010834,306.2084788586187,-0.27980824848651764,-0.24009824032593693,-0.039710008160580706,308.8380962116171,307.00090378838297,309.1921689622684,306.26683583341924,572]
["2017-09-28T06:20:00.000000000","307.69000000",307.69,306.76,306.76,"1.62916000",307.8575,308.5424,307.52095,36.54294310026049,15.606936416185098,15.606936416185098,57.6510886151668,0.6627839118081493,306.200781141381,-0.3399958948998574,-0.260077771240721,-0.07991812365913636,308.90441690214516,306.8105830978549,309.1865679316779,306.26123480282877,572]
["2017-09-28T06:21:00.000000000","308.62000000",309.0,306.76,307.81,"8.53980000",307.848,308.507,307.5394,48.495843073299866,9.459459459459582,13.557777430609933,57.926954609499866,0.7754422038218536,306.1930834241433,-0.29951617747559567,-0.267965452487696,-0.03155072498789968,308.89301866011914,306.8029813398809,309.18608862641463,306.26075549756547,572]
["2017-09-28T06:22:00.000000000","307.00000000",307.0,306.76,306.76,"2.08679000",307.786,308.4506,307.5567,40.317401174741725,9.459459459459582,11.508618445034763,58.183115889952,0.7950534749774363,306.1853857069056,-0.3481486931405584,-0.28400210061826847,-0.06414659252228994,308.93003496449944,306.64196503550056,309.1910494225684,306.26571629371927,572]
["2017-09-28T06:23:00.000000000","307.40000000",307.4,307.4,307.4,"0.86499000",307.75600000000003,308.407,307.57295,46.26570289622529,18.98326898326886,12.634062634062682,58.67152163904951,0.7839782267647614,306.17768798966785,-0.331229453924891,-0.293447571279593,-0.037781882645298026,308.9074582059273,306.60454179407276,309.201643306955,306.27631017810586,572]
["2017-09-28T06:24:00.000000000","307.81000000",307.81,307.81,307.81,"0.54520000",307.7465,308.3716,307.5952,49.722750357263244,25.14880952380938,17.86384598884595,59.35342053537719,0.7572654962815659,306.16999027243014,-0.2814923923864967,-0.2910565355009737,0.009564143114477008,308.8928729759539,306.6001270240462,309.2179362808123,306.29260315196314,572]
["2017-09-28T06:25:00.000000000","307.81000000",307.81,307.81,307.81,"0.00000000",307.737,308.3316,307.61744999999996,49.722750357263244,40.77380952380949,28.301962676962585,59.98661236768147,0.7031751036900254,306.16229255519244,-0.23931671861839732,-0.28070857212445843,0.041391853506061116,308.87794872803175,306.5960512719683,309.2398738329021,306.31454070405294,572]
["2017-09-28T06:26:00.000000000","307.81000000",307.81,307.81,307.81,"0.00000000",307.7275,308.29560000000004,307.62155,49.72275035726325,46.87500000000032,37.599206349206405,60.574576211964015,0.6529483105693094,306.15459483795473,-0.20354584351667881,-0.2652760264029025,0.06173018288622367,308.86268060237006,306.59231939763,309.2672934407311,306.34196031188196,572]
["2017-09-28T06:27:00.000000000","307.81000000",307.81,307.81,307.81,"0.00000000",307.718,308.2596,307.63475,49.722750357263244,46.87500000000032,44.84126984127005,61.12054263879781,0.6063091455286445,306.14689712071703,-0.17320061836841205,-0.2468609447960044,0.07366032642759235,308.84706332860355,306.5889366713965,309.2999405765467,306.37460744769754,572]
["2017-09-28T06:28:00.000000000","307.81000000",307.81,307.81,307.81,"0.00000000",307.7085,308.22360000000003,307.64795,49.722750357263244,46.87500000000032,46.87500000000032,61.627511463714896,0.5630013494194556,306.13919940347927,-0.14745207309988473,-0.22697917045678048,0.07952709735689575,308.8310911989666,306.58590880103344,309.3374855810023,306.4121524521531,572]
["2017-09-28T06:29:00.000000000","307.81000000",307.81,307.81,307.81,"0.00000000",307.699,308.20279999999997,307.66705,49.72275035726324,46.87500000000032,46.87500000000032,62.09826822970934,0.5227869673180658,306.13150168624156,-0.12559834591689878,-0.20670300554880416,0.08110465963190538,308.8147580382849,306.58324196171515,309.3795390137055,306.4542058848563,572]
["2017-09-28T06:30:00.000000000","307.81000000",307.81,307.81,307.81,"0.00000000",307.6895,308.17420000000004,307.68615,49.722750357263244,46.87500000000032,46.87500000000032,62.535399512418465,0.4854450410810611,306.12380396900386,-0.1070451597089459,-0.18677143638083255,0.07972627667188664,308.79805717037834,306.5809428296217,309.42566363805537,306.5003305092062,572]
["2017-09-28T06:31:00.000000000","308.00000000",308.0,308.0,308.0,"0.02000000",307.6895,308.1572,307.70619999999997,52.12082636267236,49.70238095238122,47.81746031746062,63.092118690598284,0.46434182386098516,306.11610625176615,-0.07613260459208959,-0.16464367002308397,0.08851106543099438,308.79805717037834,306.5809428296217,309.4753819514094,306.55004882256026,572]
["2017-09-28T06:32:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",307.6895,308.125,307.72625,52.12082636267237,52.529761904762125,49.702380952381226,63.60907221319383,0.4311745507280576,306.1084085345284,-0.051045758223153825,-0.14192408766309794,0.09087832943994412,308.79805717037834,306.5809428296217,309.5281790132841,306.60284588443494,572]
["2017-09-28T06:33:00.000000000","308.00000000",308.0,308.0,308.0,"3.08105000",307.65849999999995,308.1078,307.7433,52.12082636267236,55.35714285714304,52.52976190476213,64.08910048417542,0.4003763685331963,306.1007108172907,-0.03080910356680988,-0.11970109084384034,0.08889198727703046,308.69347391271333,306.62352608728656,309.5835011346191,306.65816800576994,572]
["2017-09-28T06:34:00.000000000","308.00000000",308.0,308.0,308.0,"7.75995000",307.62749999999994,308.0906,307.76035,52.12082636267236,55.35714285714304,54.41468253968274,64.53484102151546,0.3717780564951108,306.093013100053,-0.014603073809666967,-0.09868148743700567,0.0840784136273387,308.5792116159831,306.67578838401676,309.64075166677526,306.7154185379261,572]
["2017-09-28T06:35:00.000000000","308.01000000",308.01,308.01,308.01,"1.85846000",307.6645,308.0706,307.77745000000004,52.28194999799266,70.23809523809535,60.31746031746048,64.95866331412942,0.3459367667454594,306.0853153828153,-0.0009419043553862139,-0.07913357082068177,0.07819166646529556,308.61527810239676,306.7137218976032,309.6992855957144,306.77395246686524,572]
["2017-09-28T06:36:00.000000000","308.01000000",308.5,308.01,308.01,"3.69467000",307.7025,308.0508,307.79454999999996,52.281949997992655,70.27056277056285,65.28860028860042,65.77004438817161,0.356226997692213,306.0776176655775,0.00977202503878516,-0.06135245164878839,0.07112447668757355,308.6446862873112,306.7603137126888,309.75840486689094,306.8330717380418,572]
["2017-09-28T06:37:00.000000000","308.15000000",308.98,308.15,308.23,"3.06852000",307.75149999999996,308.0354,307.8057,56.05517251369093,63.7839937839941,68.09755059755078,66.81585034649058,0.40006792642848543,306.0699199483398,0.03560462470608172,-0.04196103637781437,0.07756566108389609,308.6963867657011,306.8066132342988,309.8173563383608,306.89202320951165,572]
["2017-09-28T06:38:00.000000000","308.98000000",308.98,308.24,308.98,"1.87050000",307.7695,308.0378,307.81719999999996,65.94226783388108,63.7839937839941,65.94618344618368,67.78695587921533,0.4250630745407365,306.0622222311021,0.11526715008977817,-0.010515399084295864,0.12578254917407403,308.7905284031295,306.7484715968705,309.87533401264363,306.9500008837945,572]
["2017-09-28T06:39:00.000000000","308.24000000",308.24,308.24,308.24,"0.01170000",307.8435,308.0256,307.82645,53.21937505145569,57.549857549857855,61.70594837261535,68.68869673103116,0.44755856921639886,306.0545245138644,0.11733588479108903,0.015054857690781116,0.10228102710030791,308.7714283377487,306.9155716622513,309.93148678163243,307.00615365278327,572]
["2017-09-28T06:40:00.000000000","308.24000000",308.24,308.24,308.24,"2.67289000",307.91749999999996,307.9986,307.84255,53.21937505145569,57.83475783475788,59.722869722869945,69.526027522003,0.4155900999866561,306.04682679662665,0.11761952725180436,0.03556779160298577,0.0820517356488186,308.7148675438572,307.1201324561427,309.98493239187354,307.0595992630244,572]
["2017-09-28T06:41:00.000000000","308.62000000",308.98,308.25,308.98,"7.76231000",307.976,308.0012,307.86235,61.77318295842337,57.83475783475788,57.73979107312454,70.67272343408713,0.4387622357018956,306.03912907938894,0.17553269980930963,0.06356077324425055,0.11197192656505908,308.89555206486466,307.05644793513534,310.03477775663896,307.1094446277898,572]
["2017-09-28T06:42:00.000000000","308.99000000",308.99,308.98,308.98,"2.13851000",308.087,308.0008,307.88225,61.77318295842338,78.63489304167298,64.76813623706292,71.74145241517539,0.40813636172318807,306.03143136215124,0.21890589540498695,0.09462979767639784,0.12427609772858911,308.9249522659416,307.24904773405837,310.0801451539236,307.1548120250744,572]
["2017-09-28T06:43:00.000000000","308.98000000",308.99,308.98,308.99,"2.43477000",308.16650000000004,308.004,307.9022,61.88241661699887,99.71751412429404,78.72905500024164,72.73384361190018,0.37969805017153113,306.02373364491353,0.25119081052520187,0.12594200024615865,0.12524881027904322,309.02996453314347,307.3030354668566,310.12020329100807,307.1948701621589,572]
["2017-09-28T06:44:00.000000000","308.99000000",308.99,308.99,308.99,"4.78079000",308.2255,308.0054,307.92215,61.882416616998874,99.71751412429404,92.68997376342035,73.65534972314464,0.3525767608735646,306.01603592767583,0.2736226863540878,0.15547813746774447,0.11814454888634335,309.14302874614185,307.30797125385817,310.15420171053927,307.2288685816901,572]
["2017-09-28T06:45:00.000000000","309.00000000",309.0,309.0,309.0,"0.01952000",308.28499999999997,308.009,307.94215,62.008322544898085,100.0,99.81167608286269,74.51591270337916,0.3281069922397379,306.00833821043807,0.28887703138980214,0.18215791625215602,0.10671911513764612,309.2405835913181,307.3294164086818,310.18150657779387,307.2561734489447,572]
["2017-09-28T06:46:00.000000000","309.06000000",309.06,309.06,309.06,"1.00000000",308.3475,308.0302,307.96245,62.802236760981515,100.0,99.90583804143135,75.34544595930839,0.30895649279404247,306.00064049320036,0.30232272016269235,0.2061908770342633,0.09613184312842904,309.3336617514366,307.36133824856347,310.20163554115675,307.2763024123076,572]
["2017-09-28T06:47:00.000000000","309.12000000",309.82,309.08,309.08,"16.86185000",308.411,308.0516,307.98285,63.07919842452298,86.44688644688624,95.48229548229541,76.40212181250516,0.3411738861658959,305.99294277596266,0.3110072601394904,0.22715415365530875,0.08385310648418168,309.41395363800945,307.40804636199056,310.2142891202794,307.2889559914302,572]
["2017-09-28T06:48:00.000000000","309.67000000",309.67,309.01,309.01,"4.79296000",308.471,308.0718,307.99595,61.35724495512563,71.529759375063,85.99221527398306,77.00476281834736,0.3639471800111908,305.98524505872496,0.3086830990371823,0.24345994273168348,0.0652231563054988,309.4665079105644,307.4754920894356,310.21937597912614,307.294042850277,572]
["2017-09-28T06:49:00.000000000","309.01000000",309.31,309.01,309.01,"4.23227000",308.531,308.092,308.01185,61.35724495512562,56.612632303239764,71.529759375063,77.56435803805799,0.3593795242961066,305.9775473414872,0.30334441898224895,0.25543683798179656,0.04790758100045239,309.5043221460525,307.5576778539475,310.21702952068694,307.2916963918378,572]
["2017-09-28T06:50:00.000000000","309.01000000",309.18,309.01,309.01,"11.43012000",308.591,308.11220000000003,308.0319,61.35724495512562,53.99808118569496,60.71349095466591,78.08398217064642,0.3458524154178144,305.9698496242495,0.2957047759878719,0.26349042558301167,0.03221435040486026,309.5263480635551,307.65565193644494,310.20761353337514,307.282280404526,572]
["2017-09-28T06:51:00.000000000","309.54000000",309.54,309.54,309.54,"0.13700000",308.668,308.143,308.05635,69.28597830295861,63.008035261738115,57.87291625022428,78.73093383620554,0.3590058143165441,305.9621519070118,0.3286286479895466,0.27651807006431867,0.05211057792522794,309.6485223097901,307.6874776902099,310.1917151535376,307.2663820246884,572]
["2017-09-28T06:52:00.000000000","309.54000000",309.54,309.54,309.54,"0.00000000",308.745,308.1738,308.0808,69.28597830295861,72.01798933778127,63.008035261738115,79.33167466851043,0.3333625418653624,305.9544541897741,0.35067864858353914,0.2913501857681628,0.05932846281537635,309.74526996355786,307.74473003644215,310.1701241909527,307.24479106210356,572]
["2017-09-28T06:53:00.000000000","309.54000000",309.54,309.54,309.54,"0.00000000",308.822,308.20459999999997,308.0985,69.2859783029586,82.27848101265978,72.43483520405972,79.88950544136497,0.3095509317321222,305.9467564725363,0.3639579521989731,0.30587173905432485,0.058086213144648235,309.81810441219585,307.82589558780415,310.1437988705861,307.21846574173696,572]
["2017-09-28T06:54:00.000000000","310.50000000",310.5,308.73,308.73,"7.67460000",308.8585,308.2192,308.1089,49.78690219331074,61.96343178621789,72.08663404555298,80.71599194781446,0.4138687223226837,305.9390587552986,0.3055989114168369,0.3058171735268273,-0.00021826210999037476,309.7823241174574,307.9346758825426,310.11381921261045,307.1884860837613,572]
["2017-09-28T06:55:00.000000000","307.39000000",308.72,307.39,307.4,"6.80214000",308.82800000000003,308.2072,308.11265,33.24345167607159,34.64445258478458,59.62878846122075,76.8951767937986,0.48002095644249426,305.9313610380609,0.15029654144314009,0.27471304711008987,-0.12441650566694978,309.8915713422221,307.76442865777796,310.08133050407713,307.15599737522797,572]
["2017-09-28T06:56:00.000000000","308.72000000",308.72,308.72,308.72,"0.50000000",308.86350000000004,308.2216,308.128,50.73881067678248,21.473383351197395,39.360422574066625,73.34727700792672,0.5400194595537482,305.9236633208232,0.13220725965243219,0.24621188961855836,-0.11400462996612618,309.8608219139255,307.86617808607457,310.0474804788459,307.12214734999674,572]
["2017-09-28T06:57:00.000000000","308.72000000",308.72,308.71,308.71,"0.41037000",308.88750000000005,308.23580000000004,308.14655,50.63055456568164,28.510182207931535,28.209339381304503,70.02648709761901,0.5021609267284839,305.9159656035855,0.11573038919357259,0.22011558953356122,-0.10438520033998863,309.8449941253063,307.9300058746938,310.01335476950675,307.0880216406576,572]
["2017-09-28T06:58:00.000000000","308.71000000",308.71,308.71,308.71,"0.00000000",308.87399999999997,308.25,308.16685,50.630554565681635,42.550911039657116,30.844825532928684,66.94289646661899,0.46629228910502074,305.90826788634774,0.10150229536742472,0.19639293070033392,-0.0948906353329092,309.83350820736246,307.9144917926375,309.9799157809103,307.05458265206113,572]
["2017-09-28T06:59:00.000000000","308.08000000",308.08,307.44,307.44,"2.78860000",308.834,308.2388,308.18080000000003,38.524084061642604,28.83172561629137,33.29760628796001,62.95191005068669,0.5236999827403751,305.90057016911004,-0.012112334215544251,0.1546918777171583,-0.16680421193270256,309.9498566216123,307.7181433783877,309.94795023986035,307.0226171110112,572]
["2017-09-28T07:00:00.000000000","307.44000000",308.73,307.44,308.73,"18.30522000",308.8585,308.2534,308.2,51.270020893908026,29.046087888531872,33.47624151482679,58.78705524902339,0.5784356982589212,305.89287245187234,0.0019173700623014156,0.12413697618618694,-0.12221960612388552,309.94216553880614,307.77483446119385,309.91803022697337,306.9926970981242,572]
["2017-09-28T07:01:00.000000000","307.40000000",307.4,307.4,307.4,"1.27792000",308.7795,308.2414,308.21255,41.676022676195586,15.005359056806293,24.29439085387651,54.85026261089887,0.6321188626690012,305.88517473463463,-0.09320941285460549,0.08066769837802845,-0.17387711123263394,310.0332380109082,307.5257619890918,309.89049148649997,306.9651583576508,572]
["2017-09-28T07:02:00.000000000","308.02000000",308.02,307.42,307.42,"1.99889000",308.7015,308.2298,308.2252,41.85223335167556,14.790996784566403,19.614147909968192,52.118275783282584,0.6312532296212157,305.87747701739687,-0.16508128650343679,0.03151790140173541,-0.1965991879051722,310.08321306717284,307.3197869328272,309.86543130308524,306.9400981742361,572]
["2017-09-28T07:03:00.000000000","307.44000000",307.44,307.44,307.44,"0.79294000",308.62399999999997,308.20619999999997,308.23794999999996,42.040811801277364,0.9646302250807133,10.253662022151138,49.5814308719246,0.5875922846482704,305.86977930015917,-0.21791444920256708,-0.018368568719125095,-0.199545880483442,310.102761644078,307.14523835592195,309.8427263679092,306.91739323906006,572]
["2017-09-28T07:04:00.000000000","307.46000000",308.62,307.46,308.62,"3.78440000",308.6055,308.2062,308.25105,51.943400737911986,14.040728831726177,9.932118613791099,48.587371397269,0.6299071214591088,305.86208158292146,-0.16269354306427886,-0.04723356358815585,-0.115459979476123,310.07471033211596,307.13628966788406,309.8220690267294,306.89673589788026,572]
["2017-09-28T07:05:00.000000000","308.61000000",308.61,308.61,308.61,"1.34600000",308.586,308.233,308.2641,51.86253159391726,26.795284030011203,13.933547695606032,47.66431617080308,0.585628041354886,305.85438386568376,-0.11837296369031947,-0.06146144360858858,-0.056911520081730886,310.04405898371647,307.12794101628356,309.8030183423756,306.87768521352643,572]
["2017-09-28T07:06:00.000000000","308.61000000",308.61,308.61,308.61,"0.00000000",308.5635,308.2602,308.27715,51.86253159391726,39.33547695605633,26.723829939264572,46.807193460513304,0.5437974669723942,305.846686148446,-0.08229988339797956,-0.06562913156646678,-0.016670751831512773,310.0054053366973,307.12159466330263,309.78506075513906,306.8597276262899,572]
["2017-09-28T07:07:00.000000000","308.60000000",308.6,308.6,308.6,"0.37000000",308.5395,308.2872,308.29565,51.769057322188836,39.121114683816444,35.083958556628,45.98790652068005,0.5056690764743653,305.8389884312083,-0.05389732894212784,-0.06328277104159899,0.009385442099471147,309.9620677488247,307.11693225117523,309.7676740020767,306.84234087322756,572]
["2017-09-28T07:08:00.000000000","308.60000000",309.0,308.05,309.0,"6.21805000",308.53900000000004,308.2948,308.31615,55.2439010481254,59.37834941050431,45.9449803501257,44.01807442210068,0.5374069995833384,305.8312907139706,0.0008784311464751227,-0.050450530603984176,0.0513289617504593,309.9609127961997,307.1170872038004,309.7503875204573,306.82505439160815,572]
["2017-09-28T07:09:00.000000000","308.92000000",308.92,307.39,308.92,"29.31098000",308.53450000000004,308.33799999999997,308.3306,54.39974818861286,77.97926943739957,58.82624451057344,41.012098863019396,0.6140207853273866,305.8235929967329,0.037402135704326156,-0.03287999734232211,0.07028213304664827,309.95098120354504,307.11801879645503,309.7328328906187,306.8074997617695,572]
["2017-09-28T07:10:00.000000000","308.92000000",308.92,308.0,308.0,"3.51097000",308.48400000000004,308.36280000000005,308.33735,45.743182020107525,77.63975155279554,71.66579013356647,38.220835843872486,0.6358764435182886,305.8158952794952,-0.007798974806860315,-0.027863792835229752,0.020064818028369437,309.9010871532819,307.0669128467182,309.7147789537354,306.78944582488623,572]
["2017-09-28T07:11:00.000000000","308.90000000",308.92,308.9,308.92,"3.71076000",308.45300000000003,308.385,308.34475,53.68086714747339,75.98343685300291,77.200819281066,35.62894875466464,0.6561709832669835,305.8081975622574,0.03026624031758729,-0.016237786204666343,0.04650402652225363,309.8018083629621,307.10419163703796,309.696147957885,306.7708148290358,572]
["2017-09-28T07:12:00.000000000","308.92000000",308.92,307.64,308.34,"1.94493000",308.393,308.4166,308.3539,48.830693484318864,63.97515527950321,72.53278122843388,34.759704051178616,0.7007301987479153,305.8004998450197,0.013476693872917167,-0.010294890189149641,0.02377158406206681,309.64644485319315,307.1395551468068,309.67701124395,306.75167811510084,572]
["2017-09-28T07:13:00.000000000","308.91000000",308.92,308.34,308.34,"7.19793000",308.33299999999997,308.4354,308.36305,48.830693484318864,71.01449275362272,70.32436162870961,33.95254825508445,0.6921066131230671,305.792802127782,0.00016891026103849072,-0.008202130099112016,0.008371040360150506,309.47061329106003,307.1953867089399,309.6575653228052,306.73223219395607,572]
["2017-09-28T07:14:00.000000000","307.70000000",308.34,307.7,308.03,"4.06127000",308.298,308.4398,308.36809999999997,46.2408888317147,52.58799171842529,62.525879917183744,33.90269693815575,0.6883847121857042,305.7851044105443,-0.034988685563178024,-0.013559441191925217,-0.021429244371252806,309.427647732701,307.168352267299,309.6380914306266,306.71275830177746,572]
["2017-09-28T07:15:00.000000000","308.34000000",308.89,307.89,308.89,"4.52751000",308.3725,308.4614,308.37059999999997,53.59397894233455,63.97515527950204,62.52587991718335,32.848481074877085,0.7106429470295825,305.77740669330655,0.006468909566706316,-0.009553771040198911,0.016022680606905225,309.45079263189376,307.29420736810624,309.61890350390854,306.6935703750594,572]
["2017-09-28T07:16:00.000000000","308.17000000",308.17,307.39,307.39,"11.10761000",308.306,308.453,308.3656,42.63918536526791,44.30641821946103,53.62318840579612,32.4120811587765,0.7670255936703266,305.76970897606884,-0.08078190803308871,-0.023799398438776872,-0.056982509594311836,309.45227047418854,307.15972952581143,309.6002907614281,306.6749576325789,572]
["2017-09-28T07:17:00.000000000","307.39000000",307.39,307.39,307.39,"0.31980000",308.23999999999995,308.4446,308.35345,42.639185365267906,31.05590062111774,46.44582470669361,32.00685266525453,0.7122380512653033,305.76201125883114,-0.14822021916648964,-0.048683562584319426,-0.09953665658217022,309.43652831140616,307.04347168859374,309.58246156782087,306.6571284389717,572]
["2017-09-28T07:18:00.000000000","307.39000000",307.39,307.39,307.39,"0.00000000",308.17400000000004,308.4362,308.3484,42.63918536526791,0.0,25.12077294685959,31.63056906412698,0.661363904746353,305.75431354159343,-0.19936738351128724,-0.078820326769713,-0.12054705674157425,309.4046811122288,306.9433188877713,309.5654949336619,306.64016180481275,572]
["2017-09-28T07:19:00.000000000","307.51000000",307.51,307.51,307.51,"0.23055000",308.1775,308.4302,308.344,43.78725188426052,2.4844720496895047,11.180124223602414,31.03324192544122,0.6226950544073281,305.7466158243557,-0.22759530562171904,-0.10857532254011422,-0.11901998308160482,309.4001835240554,306.9548164759446,309.54930493820393,306.62397180935477,572]
["2017-09-28T07:20:00.000000000","307.39000000",307.39,307.39,307.39,"0.56401000",308.1105,308.4218,308.33594999999997,42.86335690901114,2.4844720496895047,1.6563146997930032,30.635596060727643,0.5867882648068049,305.73891810711797,-0.2566901698892252,-0.13819829200993644,-0.11849187787928878,309.3514589034278,306.8695410965722,309.53362170001077,306.6082885711616,572]
["2017-09-28T07:21:00.000000000","307.39000000",308.17,307.39,308.0,"13.78391000",308.1405,308.4218,308.33095,48.77966281237437,15.113871635611005,6.694271911663338,28.76937842773885,0.6005891030348924,305.73122038988026,-0.22789907870406978,-0.15613844934876311,-0.07176062935530667,309.3396075848299,306.94139241517007,309.51799050012403,306.59265737127487,572]
["2017-09-28T07:22:00.000000000","308.00000000",308.0,308.0,308.0,"1.73364000",308.16949999999997,308.4218,308.32595,48.77966281237438,25.919159934505405,14.505834539935305,27.03646205424926,0.557689881389543,305.72352267264256,-0.2027448154826743,-0.16545972257554536,-0.03728509290712895,309.32475711423757,307.01424288576237,309.50178855605793,306.57645542720877,572]
["2017-09-28T07:23:00.000000000","308.00000000",308.85,308.0,308.0,"3.89073000",308.1975,308.4218,308.32095,48.77966281237437,39.20892028308933,26.747317284401912,26.0844635992252,0.578569175576006,305.71582495540486,-0.1807265771698212,-0.16851309349440052,-0.012213483675420689,309.3069120064235,307.0880879935765,309.48425702810744,306.5589238992583,572]
["2017-09-28T07:24:00.000000000","308.00000000",308.85,308.0,308.85,"2.68758000",308.209,308.43879999999996,308.3202,56.60066055301881,58.3877995642704,41.17195992728838,25.20046503384571,0.5979570916062928,305.7081272381671,-0.09360999071759579,-0.15353247293903957,0.05992248222144378,309.34024533148056,307.07775466851945,309.4645443488819,306.5392112200327,572]
["2017-09-28T07:25:00.000000000","308.00000000",308.85,308.0,308.79,"2.29431000",308.21799999999996,308.45439999999996,308.32205,55.95120981167578,75.59912854030536,57.73194946255503,24.379609223136185,0.6159601564915593,305.7004295209294,-0.02907579915847691,-0.12864113818292705,0.09956533902445014,309.364622867379,307.0713771326209,309.441756067626,306.5164229387768,572]
["2017-09-28T07:26:00.000000000","308.79000000",308.8,308.03,308.79,"23.97582000",308.227,308.47,308.3216,55.95120981167579,92.81045751634035,75.59912854030537,23.617385970334485,0.6269630024564508,305.6927318036917,0.02181652527275446,-0.09854960549179076,0.12036613076454522,309.3885179723089,307.0654820276911,309.4150061649617,306.48967303611255,572]
["2017-09-28T07:27:00.000000000","308.01000000",308.03,308.01,308.03,"1.78500000",308.19849999999997,308.466,308.31980000000004,47.880446396774474,75.22440087145968,81.21132897603513,22.8650466189608,0.6378942165667063,305.685034086454,0.0008140270321064236,-0.07867687898701133,0.07949090601911775,309.34993866532113,307.0470613346788,309.3834651947641,306.4581320659149,572]
["2017-09-28T07:28:00.000000000","308.03000000",308.03,308.03,308.03,"2.25344000",308.15,308.447,308.32495,47.880446396774474,58.94553376906273,75.66013071895425,22.166445792685238,0.5923303439547987,305.6773363692162,-0.01565019839335946,-0.06607154286828096,0.0504213444749215,309.2425200226983,307.0574799773017,309.3464015330759,306.42106840422673,572]
["2017-09-28T07:29:00.000000000","308.03000000",308.03,308.03,308.03,"0.56135000",308.1055,308.4428,308.3301,47.880446396774474,43.05631659056187,59.0754170770281,21.517745025429353,0.550021033672313,305.6696386519785,-0.028371170468631135,-0.058531468388351,0.030160297919719865,309.13989789249433,307.0711021075057,309.3032132795769,306.3778801507277,572]
["2017-09-28T07:30:00.000000000","308.03000000",308.03,308.03,308.03,"2.84447000",308.10699999999997,308.4386,308.33775,47.88044639677448,43.44596651445801,48.4826056246942,20.915380027263176,0.5107338169814335,305.6619409347408,-0.03801442584989445,-0.05442805988065969,0.01641363403076524,309.1408684635855,307.07313153641445,309.2534497531818,306.32811662433267,572]
["2017-09-28T07:31:00.000000000","308.03000000",308.03,308.03,308.03,"14.63362000",308.06249999999994,308.4196,308.3379,47.880446396774474,43.83561643835414,43.44596651445801,20.35604110039458,0.4742528300541883,305.6542432175031,-0.04513647008479893,-0.05256974192148754,0.0074332718366886125,309.0268417444022,307.0981582555977,309.1968228411421,306.2714897122929,572]
["2017-09-28T07:32:00.000000000","308.78000000",308.78,308.0,308.0,"4.70766000",308.0455,308.4,308.34075,47.48877023733509,43.15068493150545,43.47742262810587,21.26203010964531,0.4960919136217443,305.64654550026535,-0.05259520593745037,-0.05257483472468011,-2.037121277026488e-05,309.00162708360176,307.08937291639825,309.133209526824,306.2078763979748,572]
["2017-09-28T07:33:00.000000000","308.00000000",308.0,307.6,307.6,"15.01700000",308.0085,308.37219999999996,308.33729999999997,42.49704060283239,33.33333333333332,40.106544901064304,20.996168064743454,0.4892282055059038,305.63884778302764,-0.08974840119589089,-0.06000954801892227,-0.029738853176968623,308.97340984034616,307.0435901596539,309.06264761967816,306.137314490829,572]
["2017-09-28T07:34:00.000000000","307.60000000",307.81,307.6,307.6,"1.81022000",307.987,308.3444,308.34235,42.497040602832385,23.515981735161194,33.33333333333333,20.74929616590602,0.46928333368405206,305.63115006578994,-0.11783425615681153,-0.07157448964650012,-0.04625976651031141,308.9680626891269,307.00593731087315,308.98532699561144,306.0599938667623,572]
["2017-09-28T07:35:00.000000000","307.60000000",308.0,307.6,307.6,"6.67690000",307.9225,308.3164,308.34535,42.497040602832385,9.589041095891824,22.146118721462116,20.87528865384407,0.46433452413518955,305.62345234855223,-0.1384960028508999,-0.08495879228738008,-0.05353721056351983,308.824007071518,307.02099292848203,308.9015785487061,305.9762454198569,572]
["2017-09-28T07:36:00.000000000","307.60000000",307.6,307.39,307.39,"6.92334000",307.9225,308.283,308.34905,39.756822377798414,4.794520547945907,12.63318112633298,20.406154704913924,0.44616777241125005,305.61575463131453,-0.16985781575533565,-0.10193859698097121,-0.06791921877436444,308.824007071518,307.02099292848203,308.81186263306984,305.8865295042207,572]
["2017-09-28T07:37:00.000000000","307.99000000",307.99,307.99,307.99,"4.50000000",307.9525,308.26120000000003,308.3565,49.73035322587851,13.698630136986468,9.360730593608071,20.693608649307382,0.457155788667591,305.60805691407677,-0.14463008722458426,-0.11047689502969382,-0.034153192194890436,308.82043720970864,307.08456279029133,308.71675814933997,305.7914250204908,572]
["2017-09-28T07:38:00.000000000","307.39000000",307.39,307.39,307.39,"0.18700000",307.9525,308.22880000000004,308.36095,42.205547590592076,13.698630136986468,10.730593607306284,19.505708426299865,0.4673589466199075,305.60035919683907,-0.1710798145896888,-0.12259747894169282,-0.04848233564799598,308.82043720970864,307.08456279029133,308.61695273015494,305.6916196013058,572]
["2017-09-28T07:39:00.000000000","307.39000000",307.39,307.39,307.39,"1.92017000",307.94649999999996,308.1964,308.36539999999997,42.20554759059206,13.698630136986468,13.698630136986468,18.402658219221458,0.43397616471848555,305.59266147960136,-0.1898529079430773,-0.13604856474196972,-0.05380434320110758,308.82814108343297,307.06485891656695,308.51323382140777,305.5879006925586,572]
["2017-09-28T07:40:00.000000000","307.50000000",307.5,307.0,307.0,"1.09905000",307.927,308.1562,308.36789999999996,37.88424120728819,0.0,9.132420091324317,17.614418589058896,0.43869215295287944,305.58496376236366,-0.2335087171750274,-0.15554059522858127,-0.07796812194644615,308.87198888882193,306.9820111111781,308.40647993676475,305.4811468079156,572]
["2017-09-28T07:41:00.000000000","305.28000000",306.93,305.28,306.92,"11.87675000",307.873,308.10380000000004,308.37,37.0463247646449,15.61904761904802,9.7725592520115,19.150889051232564,0.5302141420276758,305.5772660451259,-0.27143268489606953,-0.17871901316207892,-0.09271367173399062,308.91371321698006,306.8322867830199,308.29765104468265,305.3723179158335,572]
["2017-09-28T07:42:00.000000000","306.00000000",306.93,305.32,306.93,"11.65037000",307.8195,308.0516,308.37215,37.23320645739999,31.333333333334064,15.650793650794034,20.57761162325097,0.6073417033114143,305.5695683278882,-0.29725422445073946,-0.20242605541981104,-0.09482816903092842,308.93585970905303,306.703140290947,308.1877769580152,305.26244382916605,572]
["2017-09-28T07:43:00.000000000","306.93000000",306.93,305.34,305.36,"1.86761000",307.6875,307.968,308.3664,24.79049167697902,32.09523809523921,26.349206349207105,21.902425440125207,0.6775315816463156,305.5618706106505,-0.43933942809673,-0.24980872995519485,-0.18953069814153514,309.23018434878855,306.14481565121145,308.07794273203115,305.152609603182,572]
["2017-09-28T07:44:00.000000000","306.92000000",306.93,305.4,306.93,"5.20723000",307.5915,307.93199999999996,308.36859999999996,44.694404601946886,32.19047619047722,31.87301587301684,23.132609698651283,0.7412793258144353,305.5541728934128,-0.4204108619720728,-0.28392915635857047,-0.1364817056135023,309.0705169032155,306.1124830967845,307.96927040692174,305.0439372780726,572]
["2017-09-28T07:45:00.000000000","306.19000000",306.9,305.54,306.87,"3.51786000",307.4955,307.9214,308.3704,44.21284455048058,31.61904761904863,31.968253968255027,24.274923652996925,0.787616516827689,305.546475176175,-0.4055761066097716,-0.30825854640881073,-0.09731756020096088,308.8981613989118,306.0928386010882,307.8628969062673,304.9375637774181,572]
["2017-09-28T07:46:00.000000000","306.38000000",306.88,305.46,306.86,"5.28015000",307.399,307.8842,308.37225,44.12750701005121,50.219887955183,38.00980392156962,25.433810294057675,0.8327867656257123,305.5387774589373,-0.3901292058945387,-0.3246326783059563,-0.06549652758858238,308.693540845241,306.104459154759,307.75994846185137,304.8346153330022,572]
["2017-09-28T07:47:00.000000000","306.86000000",306.88,305.51,305.51,"8.89382000",307.273,307.8202,308.36735,34.458072147270265,37.32422969187755,39.72105508870306,26.509919317899797,0.8711591395095903,305.5310797416996,-0.4812733240704006,-0.3559608074588452,-0.1253125166115554,308.7717875099551,305.77421249004493,307.6615125094356,304.73617938058646,572]
["2017-09-28T07:48:00.000000000","306.19000000",306.19,305.31,305.31,"5.71586000",307.137,307.7522,308.35765,33.294106987985934,22.549019607843988,36.69771241830151,27.770270970299332,0.8717906295446193,305.5233820244619,-0.563152353136104,-0.39739911659429694,-0.16575323654180707,308.8187978475422,305.4552021524578,307.5686085196896,304.6432753908404,572]
["2017-09-28T07:49:00.000000000","305.31000000",306.09,305.31,305.31,"2.65578000",307.001,307.70959999999997,308.35904999999997,33.294106987985934,3.5552781998417244,21.142842499854424,28.940597504670325,0.865234156005716,305.5156843072242,-0.620884898949555,-0.44209627306534854,-0.17878862588420646,308.8072546885746,305.1947453114254,307.48215962637755,304.5568264975284,572]
["2017-09-28T07:50:00.000000000","306.09000000",306.09,305.18,306.03,"4.10247000",306.901,307.6556,308.36415,41.53903473666934,10.819687522288959,12.30799510999156,30.203894041817122,0.8684317162910197,305.50798658998644,-0.6016054416929251,-0.47399810679086385,-0.12760733490206122,308.68967436946974,305.1123256305303,307.40296713141856,304.4776340025694,572]
["2017-09-28T07:51:00.000000000","305.20000000",306.03,305.18,306.03,"2.78602000",306.80100000000004,307.6282,308.36925,41.53903473666935,22.66468414162554,12.346549954585413,31.376955112024863,0.867115165127373,305.50028887274874,-0.5796445513443018,-0.49512739570155145,-0.08451715564275036,308.54918648890737,305.0528135110927,307.33168995957567,304.4063568307265,572]
["2017-09-28T07:52:00.000000000","305.18000000",306.02,305.18,305.18,"4.45795000",306.66,307.5834,308.37010000000004,35.526816453947426,22.29568045158828,18.593350705167598,32.4662261057892,0.8658926533325582,305.49259115551104,-0.6236393574661179,-0.5208297880544648,-0.10280956941165309,308.45294171684367,304.8670582831564,307.2688308819937,304.34349775314456,572]
["2017-09-28T07:53:00.000000000","305.01000000",305.92,305.01,305.01,"3.13482000",306.53049999999996,307.5348,308.3701,34.45278415510949,12.21264367816046,19.05766942379143,33.7347242876924,0.8690431780945201,305.48489343827333,-0.6645624749978651,-0.5495763254431449,-0.1149861495547202,308.4054237317817,304.6555762682182,307.21473083345745,304.2893977046083,572]
["2017-09-28T07:54:00.000000000","305.01000000",305.01,305.01,305.01,"0.00000000",306.40099999999995,307.4626,308.358,34.4527841551095,0.0,11.50277470991625,34.91261545660252,0.8069686653734829,305.47719572103557,-0.6890513850298703,-0.5774713373604901,-0.11158004766938023,308.3198215133249,304.482178486675,307.1695719509711,304.24423882212193,572]
["2017-09-28T07:55:00.000000000","305.01000000",305.01,305.01,305.01,"0.68555000",306.2715,307.3906,308.34595,34.45278415510949,0.0,4.0708812260534915,36.00637154201906,0.749328046418234,305.46949800379787,-0.7003854155673821,-0.6020541530018685,-0.09833126256551361,308.1987392171183,304.3442607828817,307.1333891307945,304.20805600194535,572]
["2017-09-28T07:56:00.000000000","305.01000000",305.02,304.92,304.92,"5.38392000",306.148,307.3168,308.33325,33.77757677949352,0.0,0.0,37.173734983002134,0.702947471674072,305.46180028656016,-0.7084632410247877,-0.6233359706064524,-0.08512727041833534,308.08922229535904,304.206777704641,307.10608903318996,304.1807559043408,572]
["2017-09-28T07:57:00.000000000","304.97000000",305.57,304.89,305.57,"18.15154000",306.027,307.2562,308.32725,42.53667045882726,11.111111111111105,3.7037037037037064,35.87149132496053,0.7013083665544959,305.45410256932246,-0.6548665146335679,-0.6296420794118756,-0.025224435221692376,307.78711476898496,304.266885231015,307.0874746692922,304.16214154044303,572]
["2017-09-28T07:58:00.000000000","305.57000000",305.57,305.57,305.57,"4.96382000",305.936,307.1876,308.31735000000003,42.53667045882726,22.388059701492693,11.166390270867938,34.66226507106475,0.6512149118006033,305.4464048520847,-0.6054119111688578,-0.624796045763272,0.019384134594414126,307.58981256495383,304.2821874350461,307.077273092175,304.15193996332584,572]
["2017-09-28T07:59:00.000000000","305.57000000",306.0,305.57,305.57,"5.97236000",305.845,307.12059999999997,308.3117,42.53667045882726,33.778344458611684,22.425838423738497,32.242413394460065,0.6354138466719893,305.438707134847,-0.5597661459339065,-0.6117900657973989,0.05202391986349242,307.3635321860268,304.32646781397324,307.07516337519,304.14983024634085,572]
["2017-09-28T08:00:00.000000000","306.17000000",306.17,305.57,306.17,"3.66108000",305.80350000000004,307.084,308.3087,50.13991655398353,44.1077693609013,33.4247245070019,30.462822815814533,0.6328842861954203,305.4310094176093,-0.4697614450127503,-0.5833843416404693,0.11362289662771896,307.2364588270426,304.3705411729575,307.08080205120984,304.1554689223607,572]
["2017-09-28T08:01:00.000000000","305.57000000",305.57,305.57,305.57,"0.26568000",305.736,307.017,308.30195,43.88641767012488,50.266718206417174,42.717610675310056,28.8103458499294,0.6305354086100348,305.4233117003716,-0.44175478252446965,-0.5550584298172694,0.11330364729279974,307.0764238135751,304.3955761864249,307.0938435169741,304.16851038812496,572]
["2017-09-28T08:02:00.000000000","305.57000000",305.57,305.57,305.57,"7.49503000",305.668,306.9616,308.2948,43.88641767012488,56.58476678263128,50.31975144998325,27.275902953036063,0.5854971651378894,305.4156139831339,-0.41477799815305616,-0.5270023434844268,0.1122243453313706,306.8921829928566,304.4438170071434,307.1139535384082,304.18862040955906,572]
["2017-09-28T08:03:00.000000000","306.00000000",306.0,305.57,305.57,"1.04020000",305.67850000000004,306.9062,308.28765,43.88641767012488,52.852564102563655,53.234683030537376,26.992483196075934,0.5743902247708977,305.4079162658961,-0.3889155260882262,-0.49938498000518666,0.11046945391696045,306.89551725542384,304.46148274457624,307.1408148425977,304.21548171374855,572]
["2017-09-28T08:04:00.000000000","305.57000000",305.57,305.57,305.57,"1.43716000",305.6105,306.857,308.27549999999997,43.886417670124864,53.124999999999304,54.18744362839808,26.729307707470102,0.5333623515729765,305.4002185486584,-0.364220819757179,-0.4723521479555851,0.1081313281984061,306.68369103611576,304.53730896388424,307.17412473612336,304.2487916072742,572]
["2017-09-28T08:05:00.000000000","306.11000000",306.11,305.0,305.0,"8.16305000",305.517,306.7792,308.24735,37.853734223457906,38.281249999999815,48.08627136752093,25.00082967827204,0.5745507550320507,305.3925208314207,-0.38619253622431415,-0.45512022560933096,0.06892768938501681,306.45190320354527,304.5820967964547,307.21358562178085,304.2882524929317,572]
["2017-09-28T08:06:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",305.424,306.7314,308.22234999999995,37.853734223457906,23.437500000000338,38.28124999999982,23.395814365445265,0.5335114153869042,305.384823114183,-0.39900578945383813,-0.4438973383782324,0.04489154892439429,306.15350394104433,304.6944960589556,307.2588900790046,304.3335569501554,572]
["2017-09-28T08:07:00.000000000","306.00000000",306.0,306.0,306.0,"0.02000000",305.4485,306.7036,308.20234999999997,51.43641894692184,34.63541666666692,32.11805555555569,23.733050214508726,0.5668320285735539,305.37712539694525,-0.3247255087709391,-0.42006297245677376,0.09533746368583468,306.2196361747443,304.6773638252557,307.3097027372769,304.38436960842773,572]
["2017-09-28T08:08:00.000000000","305.65000000",306.08,305.65,306.0,"4.49388000",305.483,306.67580000000004,308.18235,51.43641894692183,60.677083333332995,39.58333333333342,23.119557171685106,0.557058312246872,305.36942767970754,-0.2628281320675683,-0.3886160043789327,0.1257878723113644,306.2872909921162,304.6787090078838,307.36564145553075,304.4403083266816,572]
["2017-09-28T08:09:00.000000000","306.00000000",306.0,305.15,305.15,"1.26215000",305.475,306.6286,308.1581,42.31861378071619,64.5833333333323,53.298611111110745,21.494988628331956,0.5779827185149542,305.36172996246984,-0.2791441117778959,-0.36672162585872536,0.08757751408082948,306.2891375805104,304.66086241948966,307.42626031684284,304.5009271879937,572]
["2017-09-28T08:10:00.000000000","306.00000000",306.0,306.0,306.0,"0.50000000",305.47349999999994,306.6008,308.13809999999995,51.564848762309,64.5833333333323,63.281249999999204,19.98646069521832,0.5974125243353162,305.35403224523213,-0.2209398894793253,-0.33756527858284535,0.11662538910352005,306.28364258004325,304.66335741995664,307.49103668881884,304.5657035599697,572]
["2017-09-28T08:11:00.000000000","305.00000000",306.0,305.0,306.0,"2.58200000",305.472,306.5608,308.11809999999997,51.564848762309,64.16711182336071,64.44459283000845,20.280548251313302,0.6261687725970794,305.3463345279944,-0.1728204573140033,-0.30461631432907693,0.13179585701507363,306.27811661687326,304.6658833831267,307.55936414658026,304.6340310177311,572]
["2017-09-28T08:12:00.000000000","306.00000000",306.0,306.0,306.0,"0.00000000",305.513,306.5208,308.0981,51.564848762309,85.88630698005589,71.54558404558298,20.553629553401503,0.5814424316972879,305.33863681075667,-0.13315058359688692,-0.27032316818263896,0.13717258458575204,306.33871423628227,304.6872857637177,307.6305524810459,304.70521935219676,572]
["2017-09-28T08:13:00.000000000","306.00000000",306.0,306.0,306.0,"0.00000000",305.5625,306.4808,308.07809999999995,51.564848762309,85.47008547008431,78.50783475783366,20.80720504819769,0.5399108294331959,305.33093909351896,-0.10055281263794313,-0.23636909707369982,0.1358162844357567,306.3803233305545,304.7446766694455,307.703835392369,304.77850226351984,572]
["2017-09-28T08:14:00.000000000","304.97000000",306.69,304.97,306.67,"22.99189000",305.64549999999997,306.4372,308.06145,58.60070273264158,89.92579341416507,87.09406195476843,22.314134405767124,0.6242029130451084,305.32324137628126,-0.020420054050305225,-0.1931792884690209,0.17275923441871568,306.5540917675168,304.73690823248313,307.77838585537984,304.8530527265307,572]
["2017-09-28T08:15:00.000000000","306.69000000",306.69,306.69,306.69,"2.36502000",305.72950000000003,306.3952,308.0449,58.793129580267745,94.7690982574703,90.05499238057324,23.713425952081597,0.5810455621133137,305.3155436590435,0.044190170530384876,-0.14570539666913976,0.18989556719952463,306.69631901098364,304.7626809890164,307.8533385794572,304.92800545060805,572]
["2017-09-28T08:16:00.000000000","306.69000000",306.93,305.94,306.93,"33.49897000",305.83,306.358,308.0295,61.12806455369504,99.61240310077552,94.7690982574703,25.698796656229888,0.610256593390935,305.3078459418058,0.11345242431264069,-0.09387383247278366,0.20732625678542435,306.85543649242624,304.80456350757373,307.92781848870663,305.0024853598575,572]
["2017-09-28T08:17:00.000000000","306.93000000",306.99,305.23,305.23,"4.00008000",305.813,306.302,308.00565,42.679966711157896,70.95709570957084,88.44619902260557,28.04192903108825,0.692381122434439,305.3001482245681,0.030812282127044455,-0.06893660955281805,0.0997488916798625,306.86601661905183,304.75998338094814,308.00097372519963,305.07564059635047,572]
["2017-09-28T08:18:00.000000000","306.99000000",306.99,306.99,306.99,"1.93246000",305.884,306.2812,307.99555,57.11119566369211,70.95709570957084,80.50886483997242,30.217694807742447,0.7686396136891213,305.2924505073304,0.1061134552621752,-0.033926596589819405,0.14004005185199458,307.04758755579434,304.7204124442057,308.0720113287235,305.1466781998743,572]
["2017-09-28T08:19:00.000000000","306.99000000",308.8,306.99,306.99,"4.57875000",305.955,306.2604,307.98535,57.1111956636921,55.204267163008524,65.70615286071676,28.85343364417726,0.8430224984256128,305.2847527900927,0.16390083073542883,0.005638888875230241,0.1582619418601986,307.20347907471427,304.7065209252857,308.1402334748216,305.21490034597247,572]
["2017-09-28T08:20:00.000000000","307.11000000",307.12,307.1,307.1,"8.14937000",306.00149999999996,306.2418,307.9714,57.879858855304384,69.45169712793728,65.20435333350555,27.58661970658102,0.7920923199666401,305.2770550728549,0.2160829530494084,0.04772770171006587,0.1683552513393425,307.34426245106846,304.65873754893147,308.205071971757,305.2797388429078,572]
["2017-09-28T08:21:00.000000000","307.00000000",307.0,306.99,307.0,"2.09215000",306.073,306.2212,307.96,56.88179701266285,53.7859007832896,59.48062169141181,26.5413053437703,0.743371439969024,305.2693573556172,0.24652669044013464,0.08748749945607963,0.159039190984055,307.4675336137933,304.67846638620665,308.26611864906926,305.3407855202201,572]
["2017-09-28T08:22:00.000000000","307.00000000",307.0,306.99,306.99,"22.06261000",306.144,306.20099999999996,307.94855,56.77636263515286,53.7859007832896,59.00783289817216,25.570656292588918,0.6909877656855217,305.2616596383795,0.26677147967285464,0.12334429549943464,0.14342718417341999,307.57303323964123,304.7149667603588,308.32314934382634,305.3978162149772,572]
["2017-09-28T08:23:00.000000000","306.00000000",308.0,306.0,308.0,"1.32217000",306.2655,306.209,307.94305,64.02860441912199,61.618798955613194,56.39686684073081,24.260728504727933,0.7844886395651273,305.2539619211418,0.3601624515255253,0.1707079267046528,0.1894545248208725,307.87985405038654,304.6511459496134,308.37613943070016,305.450806301851,572]
["2017-09-28T08:24:00.000000000","307.14000000",307.14,307.14,307.14,"3.38350000",306.344,306.1998,307.93315,55.49101282015171,62.837249782419,59.41398317377394,23.044366987428443,0.7898823081676192,305.24626420390405,0.3606236123614508,0.20869106383601238,0.15193254852543842,307.968098519179,304.71990148082097,308.42526926109866,305.4999361322495,572]
["2017-09-28T08:25:00.000000000","307.14000000",307.14,307.14,307.14,"1.75257000",306.45099999999996,306.1906,307.9237,55.49101282015171,64.14273281113942,62.86626051639055,21.914888435650347,0.7334621432985036,305.23856648666634,0.35687524991254804,0.2383279010513195,0.11854734886122853,307.9863683597103,304.91563164028963,308.4709184659674,305.5455853371182,572]
["2017-09-28T08:26:00.000000000","307.14000000",307.2,307.14,307.14,"3.36439000",306.558,306.1856,307.9142,55.49101282015171,56.65796344647436,61.21264868001094,20.953647771328914,0.6853577044914677,305.23086876942864,0.34987154429114753,0.26063662969928514,0.08923491459186239,307.9670507442955,305.1489492557045,308.5136488023538,305.58831567350467,572]
["2017-09-28T08:27:00.000000000","307.82000000",307.82,307.14,307.82,"4.93344000",306.649,306.18219999999997,307.9081,60.67005229026328,62.57615317667461,61.12561647809614,20.899321613125853,0.6849750113135062,305.22317105219093,0.39464218468134504,0.2874377406956971,0.10720444398564793,308.13512112561517,305.16287887438483,308.55417602732115,305.628842898472,572]
["2017-09-28T08:28:00.000000000","307.14000000",307.14,307.14,307.14,"4.50000000",306.706,306.1772,307.8986,53.914072653166755,61.52396554792426,60.25269405702442,20.84887589479444,0.684619653362542,305.2154733349532,0.37097653615876425,0.3041454997883105,0.06683103637045373,308.1755359811858,305.2364640188142,308.59333208988863,305.6679989610395,572]
["2017-09-28T08:29:00.000000000","307.14000000",307.14,307.14,307.14,"6.60907000",306.80550000000005,306.17220000000003,307.8891,53.91407265316676,60.471777919173896,61.52396554792426,20.802033442058125,0.6357182495509319,305.20777561771547,0.34820742080734135,0.3129578839921167,0.035249536815224636,308.0990915120315,305.5119084879686,308.63201966320577,305.7066865343566,572]
["2017-09-28T08:30:00.000000000","307.00000000",307.0,307.0,307.0,"0.71997000",306.8555,306.17220000000003,307.8789,52.51767865385319,52.194211017739754,58.06331816161265,20.458966947656336,0.6003098031544358,305.20007790047777,0.3152321034145871,0.31341272787661084,0.001819375537976231,308.0969423063517,305.6140576936483,308.6711616245759,305.74582849572676,572]
["2017-09-28T08:31:00.000000000","307.00000000",307.0,307.0,307.0,"0.00000000",306.9055,306.1738,307.872,52.51767865385319,46.26517273576051,52.9770538908914,20.140405202854677,0.5574305315005476,305.19238018324006,0.2858043521420086,0.3078910527296904,-0.022086700587681807,308.0840495322641,305.72695046773595,308.7116484794743,305.78631535062516,572]
["2017-09-28T08:32:00.000000000","306.08000000",306.08,306.08,306.08,"1.23364000",306.90950000000004,306.1568,307.8605,43.859964072766594,29.383753501400168,42.61437908496682,19.29957996133834,0.5833283506790811,305.18468246600236,0.1861010786134898,0.28353305790645034,-0.09743197929296055,308.07621290384566,305.7427870961544,308.75428689323985,305.8289537643907,572]
["2017-09-28T08:33:00.000000000","306.10000000",306.1,306.1,306.1,"0.16116000",306.9145,306.1716,307.8478,44.07580031552756,14.523809523809652,30.05757858699012,18.480931299944565,0.5430906113448637,305.1769847487646,0.10746060985337635,0.24831856829583554,-0.14085795844245919,308.0663415689668,305.7626584310332,308.79975244357274,305.8744193147236,572]
["2017-09-28T08:34:00.000000000","306.50000000",308.0,306.5,308.0,"1.94108000",306.981,306.19300000000004,307.8446,59.86299428592636,35.95238095238113,26.61998132586366,19.170916513625947,0.6400127105345147,305.1692870315269,0.19619003621107822,0.2378928618788841,-0.041702825667805865,308.2190452334224,305.7429547665776,308.84854946279734,305.9232163339482,572]
["2017-09-28T08:35:00.000000000","308.17000000",308.17,307.82,307.82,"2.17436000",307.0375,306.212,307.8395,58.18714183135875,62.95698924731189,37.81105990783423,19.971488422371664,0.6192975169249081,305.1615893142892,0.24911263479663148,0.24013681646243357,0.008975818334197916,308.31962128911425,305.7553787108858,308.9009804373528,305.97564730850365,572]
["2017-09-28T08:36:00.000000000","307.82000000",307.82,307.8,307.8,"1.69104000",307.081,306.2308,307.8343,57.99287700591003,88.94009216589826,62.6164874551971,20.678270771900408,0.5764905514302705,305.1538915970515,0.2861418771665285,0.24933782860325257,0.03680404856327593,308.40396485214086,305.7580351478592,308.95712691058986,306.0317937817407,572]
["2017-09-28T08:37:00.000000000","307.00000000",307.0,307.0,307.0,"1.54785000",307.16949999999997,306.26059999999995,307.8251,50.70116128573543,70.27980508455859,74.05896216592292,19.991339038725524,0.5924555120423948,305.1461938798137,0.24807485193304046,0.24908523326921014,-0.00101038133616968,308.1868391764795,306.15216082352043,309.0168432237428,306.09151009489364,572]
["2017-09-28T08:38:00.000000000","306.53000000",307.5,306.53,307.5,"3.06732000",307.195,306.3044,307.8184,54.547745170093364,64.97034374793279,74.73008033279656,19.91765519330061,0.6194229754679399,305.138496162576,0.2553092355599915,0.25033003372736645,0.004979201832625069,308.2186112543344,306.1713887456656,309.0797637480838,306.15443061923463,572]
["2017-09-28T08:39:00.000000000","307.50000000",307.5,307.5,307.5,"0.00000000",307.2205,306.3482,307.81165,54.547745170093364,59.96810207336508,65.07275030195215,19.84923447969177,0.5751784772202299,305.1307984453383,0.25806769298213794,0.25187756557832075,0.006190127403817192,308.2478164069556,306.1931835930444,309.1453235192646,306.21999039041543,572]
["2017-09-28T08:40:00.000000000","307.50000000",307.5,307.5,307.5,"0.00000000",307.2405,306.3776,307.80490000000003,54.547745170093364,67.94258373205714,64.29367651778502,19.78570095991213,0.5340943002759277,305.1231007281006,0.2572879352019868,0.252959639503054,0.0043282956989327825,308.2732143845227,306.2077856154773,309.21279139198515,306.287458263136,572]
["2017-09-28T08:41:00.000000000","307.00000000",307.36,306.53,306.53,"6.06547000",307.217,306.3876,307.7887,45.87476839646492,52.4720893141941,60.12759170653879,18.52283731929913,0.565230421684792,305.11540301086285,0.17636604024374947,0.2376409196511931,-0.06127487940744364,308.29109682989946,306.1429031701005,309.28131400721907,306.3559808783699,572]
["2017-09-28T08:42:00.000000000","306.53000000",307.78,306.53,307.77,"1.60913000",307.256,306.43940000000003,307.77965,55.59465619295375,56.77830940988753,59.0643274853796,17.605660363020412,0.6141425344215926,305.10770529362514,0.20987320470385384,0.23208737666172527,-0.022214171957871426,308.3507401518169,306.161259848183,309.34996804056703,306.4246349117179,572]
["2017-09-28T08:43:00.000000000","307.77000000",307.89,307.77,307.89,"7.62195000",307.2505,306.497,307.77115,56.41046421598064,62.99840510366712,57.41626794258293,16.89587686800975,0.5788466391057648,305.10000757638744,0.2433061887714416,0.23433113908366854,0.008975049687773073,308.3312492771222,306.1697507228778,309.4178174360734,306.49248430722423,572]
["2017-09-28T08:44:00.000000000","307.89000000",308.0,307.89,308.0,"14.19226000",307.2935,306.5568,307.7632,57.18693510272086,86.44338118022222,68.74003189792563,16.383051891400715,0.5453575934553541,305.09230985914974,0.27550233083269404,0.24256537743347367,0.03293695339922037,308.42067833549095,306.16632166450904,309.4839717020457,306.55863857319656,572]
["2017-09-28T08:45:00.000000000","308.40000000",310.0,308.4,310.0,"35.00636000",307.4365,306.6566,307.76525,68.25818555197937,92.82296650717642,80.75491759702193,17.859335983194633,0.6492606224942573,305.08461214191203,0.45713176030130853,0.28547865400704064,0.1716531062942679,309.0640905504765,305.8089094495235,309.5476409418376,306.6223078129884,572]
["2017-09-28T08:46:00.000000000","310.00000000",310.0,308.62,308.69,"17.60001000",307.514,306.732,307.76079999999996,57.72806506403948,86.09209503946316,88.45281424228729,19.230171211288987,0.7014562923160957,305.07691442467427,0.489723116605262,0.32632754652668494,0.16339557007857708,309.2232969314898,305.8047030685102,309.6081831972514,306.6828500684022,572]
["2017-09-28T08:47:00.000000000","308.69000000",308.69,308.69,308.69,"7.36896000",307.5575,306.7944,307.75425,57.728065064039455,76.32722832722821,85.08076329128927,20.5030896373766,0.6513522714363746,305.06921670743657,0.5096767648022933,0.36299739018180666,0.14667937462048664,309.3385095451739,305.7764904548261,309.6651399589227,306.7398068300735,572]
["2017-09-28T08:48:00.000000000","308.69000000",308.69,308.32,308.69,"55.79811000",307.635,306.8568,307.74870000000004,57.72806506403947,63.74317453279985,75.38749929983042,21.045028007674663,0.631255680619491,305.06151899019886,0.5195016827366885,0.39429824869278307,0.12520343404390544,309.47065247255586,305.7993475274441,309.71825637513183,306.79292324628267,572]
["2017-09-28T08:49:00.000000000","308.69000000",308.69,308.69,308.69,"19.18245000",307.7125,306.91920000000005,307.7442,57.72806506403948,62.355701934952776,67.47536826499362,21.54825649438001,0.5861659891466702,305.05382127296116,0.5212790209162108,0.41969440313746864,0.10158461777874217,309.5884517584417,305.83654824155826,309.7674837509283,306.84215062207915,572]
["2017-09-28T08:50:00.000000000","308.67000000",308.67,308.33,308.33,"2.12330000",307.779,306.9624,307.7379,54.613831469545715,58.78962536023067,61.62950060932778,21.386891916250452,0.5700112756361947,305.0461235557234,0.4880130719581075,0.4333581369015964,0.05465493505651109,309.64346667977753,305.91453332022246,309.8129633082507,306.8876301794015,572]
["2017-09-28T08:51:00.000000000","308.92000000",308.92,308.33,308.33,"1.20380000",307.8455,307.0176,307.73165,54.61383146954572,55.33141210374641,58.8255797996433,21.518816219038346,0.5714390416621831,305.0384258384857,0.4563886040056673,0.4379642303224106,0.018424373683256667,309.6888390898044,306.00216091019564,309.85499176670675,306.9296586378576,572]
["2017-09-28T08:52:00.000000000","308.33000000",308.33,308.33,308.33,"0.12136000",307.95799999999997,307.0728,307.7254,54.613831469545715,51.87319884726217,55.33141210374643,21.641317357341393,0.5306219672577415,305.030728121248,0.4264105894673662,0.43565350215140175,-0.009242912684035542,309.62257922611116,306.2934207738888,309.89397096411983,306.96863783527067,572]
["2017-09-28T08:53:00.000000000","308.33000000",308.33,308.33,308.33,"2.63611000",308.0695,307.128,307.71915,54.61383146954572,51.87319884726217,53.025936599423595,21.755068414337078,0.4927203981679028,305.0230304040103,0.3980641611029796,0.4281356339417174,-0.03007147283873779,309.5041912559854,306.6348087440146,309.9303453099266,307.00501218107746,572]
["2017-09-28T08:54:00.000000000","309.00000000",309.05,309.0,309.05,"16.00000000",308.122,307.19759999999997,307.7165,60.36564396287864,58.789625360230666,54.178674351585016,22.68054293601261,0.508954655441626,305.0153326867725,0.428754974651099,0.42825950208359376,0.0004954725675052618,309.61820319475703,306.625796805243,309.9645321977629,307.0391990689137,572]
["2017-09-28T08:55:00.000000000","309.00000000",309.0,308.34,308.34,"7.42466000",308.14799999999997,307.26439999999997,307.70914999999997,53.20511478894677,58.88568683957735,56.51617034902341,22.30232865798689,0.5233150371957982,305.0076349695348,0.39127621062573326,0.4208628437920217,-0.029586633166288456,309.64037528792227,306.65562471207767,309.9968514570531,307.0715183282039,572]
["2017-09-28T08:56:00.000000000","308.34000000",308.34,308.34,308.34,"2.27587000",308.175,307.33119999999997,307.7028,53.205114788946766,50.11479992935377,55.930037376387276,21.951129685534436,0.48593539168181255,304.9999372522971,0.3574535184620231,0.408180978726022,-0.05072746026399888,309.6607388734233,306.6892611265767,310.0274603872817,307.1021272584325,572]
["2017-09-28T08:57:00.000000000","308.70000000",308.7,308.33,308.33,"31.78203000",308.2415,307.3778,307.69640000000004,53.10222340610055,32.858333990204585,47.28627358637858,22.069015121848,0.4776542922759691,304.9922395350594,0.3260829930521254,0.39176138159124274,-0.06567838853911734,309.6265671463872,306.8564328536128,310.0563008218074,307.1309676929582,572]
["2017-09-28T08:58:00.000000000","308.33000000",308.33,308.32,308.32,"32.09601000",308.2825,307.4242,307.68995,52.99186142748688,15.471206228437168,32.81478004933186,22.158653246962903,0.4442504142562564,304.9845418178217,0.2969911797759437,0.37280734122818293,-0.07581616145223924,309.62524159837307,306.939758401627,310.0830639849223,307.15773085607316,572]
["2017-09-28T08:59:00.000000000","308.32000000",308.32,308.32,308.32,"0.00000000",308.3235,307.4876,307.6873,52.99186142748689,6.9510268562400315,18.426855691627278,22.241888648855312,0.41251824180938096,304.97684410058395,0.27081393370747264,0.3524086597240409,-0.08159472601656825,309.61735122792436,307.0296487720757,310.10717765985845,307.1818445310093,572]
["2017-09-28T09:00:00.000000000","308.32000000",308.32,308.0,308.01,"8.42977000",308.34900000000005,307.5278,307.68115,49.30759006923197,0.3174603174600111,7.579897800712417,21.64148796984649,0.40590979596585325,304.96914638334624,0.22248915193068797,0.3264247581653703,-0.10393560623468234,309.5961872353426,307.1018127646575,310.1278184505498,307.20248532170064,572]
["2017-09-28T09:01:00.000000000","308.01000000",308.01,308.01,308.01,"0.62400000",308.42299999999994,307.568,307.67695,49.30759006923198,0.6349206349200364,2.6344692695400407,21.083973053624014,0.37691623911114946,304.96144866610854,0.18209236675591,0.2975582798834782,-0.11546591312756821,309.3689408015311,307.4770591984688,310.1439498189501,307.21861669010093,572]
["2017-09-28T09:02:00.000000000","309.05000000",309.9,309.05,309.9,"11.10899000",308.5295,307.64599999999996,307.6784,66.01474357536205,33.96825396825337,11.640211640211154,22.69029116747996,0.4849936506032093,304.95375094887083,0.2991365679237106,0.2978739374915247,0.001262630432185885,309.62515459885924,307.43384540114073,310.1543842787533,307.22905114990414,572]
["2017-09-28T09:03:00.000000000","308.02000000",308.38,308.02,308.02,"4.36478000",308.53599999999994,307.6864,307.6742,48.78946339199879,34.00167084377548,22.86828181564964,22.454594335924995,0.5846369612744083,304.9460532316331,0.23745739142646016,0.2857906282785118,-0.04833323685205165,309.6178576616179,307.454142338382,310.15786582510697,307.2325326962578,572]
["2017-09-28T09:04:00.000000000","308.38000000",309.9,308.38,309.9,"5.38929000",308.631,307.751,307.6794,60.02307537246144,67.0175438596488,44.995822890559225,23.451526509387506,0.6771628926119503,304.93835551439537,0.3363986931288423,0.2959122412485779,0.040486451880264396,309.8347258824174,307.42727411758256,310.1531665961985,307.22783346734934,572]
["2017-09-28T09:05:00.000000000","308.12000000",308.12,308.12,308.12,"1.38969000",308.537,307.7796,307.67495,49.05170169382267,35.7894736842103,45.60289612921154,24.0124388693513,0.7559369717110948,304.93065779715766,0.2680889016634751,0.29034757333155736,-0.022258671668082264,309.58151136901495,307.492488630985,310.1391901125326,307.21385698368346,572]
["2017-09-28T09:06:00.000000000","309.90000000",310.0,309.9,310.0,"0.35525000",308.6025,307.841,307.67995,57.82094532621381,68.7719298245615,57.192982456140214,25.640937893924566,0.8362271880174448,304.92296007991996,0.3614862000690664,0.3045752986790592,0.05691090139000721,309.8261155441974,307.3788844558026,310.1150724144088,307.18973928555965,572]
["2017-09-28T09:07:00.000000000","309.93000000",310.0,309.93,310.0,"1.60441000",308.668,307.9364,307.68495,57.820945326213824,68.7719298245615,57.77777777777777,27.153115559599744,0.7814966745876268,304.9152623626822,0.4305412207563677,0.3297684830945209,0.1007727376618468,310.0351664126951,307.3008335873049,310.0802721598722,307.15493903102305,572]
["2017-09-28T09:08:00.000000000","310.00000000",310.0,310.0,310.0,"0.00000000",308.7335,307.9966,307.69065,57.820945326213824,100.0,79.18128654970768,28.557280534869548,0.7256754835456534,304.9075646454445,0.4797377045341591,0.35976232738244857,0.11997537715171053,310.21900698416454,307.24799301583545,310.03464132690516,307.109308198056,572]
["2017-09-28T09:09:00.000000000","309.28000000",310.0,309.28,310.0,"3.45971000",308.799,308.0568,307.6964,57.820945326213824,100.0,89.59064327485385,28.839193418124502,0.725270091863823,304.8998669282068,0.5128148618582031,0.3903728342775995,0.12244202758060363,310.38329668938667,307.2147033106133,309.9784695731971,307.05313644434796,572]
["2017-09-28T09:10:00.000000000","310.00000000",310.63,308.71,309.0,"19.55152000",308.8325,308.0948,307.69345,51.48132754521821,79.34093789607098,93.11364596535701,29.506465537285013,0.8106079424449796,304.8921692109691,0.45311388982599965,0.4029210453872796,0.050192844438720075,310.403994511604,307.26100548839594,309.9124974433829,306.98716431453374,572]
["2017-09-28T09:11:00.000000000","309.00000000",310.0,308.62,308.62,"13.78126000",308.847,308.12719999999996,307.6923,49.27060586785951,53.86565272496839,77.73553020701314,29.99999130002664,0.8512788036989093,304.8844714937313,0.3708625426232288,0.3965093448344694,-0.025646802211240605,310.404974325848,307.28902567415196,309.8378962919376,306.91256316308846,572]
["2017-09-28T09:12:00.000000000","308.62000000",308.62,308.11,308.62,"7.12363000",308.8615,308.1598,307.6904,49.27060586785951,28.390367553865804,53.865652724968406,29.753592061969684,0.8269017462918437,304.8767737764936,0.30219425016952073,0.37764632590147973,-0.075452075731959,310.4052911128134,307.31770888718654,309.7562157572093,306.83088262836014,572]
["2017-09-28T09:13:00.000000000","308.11000000",308.11,308.11,308.11,"1.01396000",308.85049999999995,308.16200000000003,307.6868,46.183662585642836,17.11026615969612,33.122095479510115,29.524792769488226,0.804265907270997,304.8690760592559,0.20426673613690127,0.3429704079485641,-0.13870367181166282,310.4123127288512,307.2886872711487,309.66930258354273,306.74396945469357,572]
["2017-09-28T09:14:00.000000000","308.62000000",308.62,308.12,308.12,"1.02773000",308.804,308.1816,307.68280000000004,46.25476677777338,10.651709091613133,18.71744760172503,29.718315222882616,0.7832469138944966,304.8613783420182,0.1260127951012464,0.29957888537910055,-0.17356609027785413,310.3944012072435,307.21359879275644,309.5791972393094,306.65386411046023,572]
["2017-09-28T09:15:00.000000000","308.12000000",308.13,308.12,308.13,"5.85255000",308.7935,308.2014,307.67935,46.33113069494025,4.198514058373616,10.653496436560966,29.898014643891695,0.7280149914734605,304.8536806247805,0.06406440488694898,0.2524759892806702,-0.18841158439372124,310.39871992262795,307.18828007737204,309.4880168385074,306.56268370965824,572]
["2017-09-28T09:16:00.000000000","308.13000000",308.13,308.0,308.0,"19.62908000",308.7765,308.2186,307.67935,45.42749154576719,2.804344223138967,5.884855791041915,29.86955120378954,0.6852996349396416,304.84598290754275,0.004428892270141205,0.2028665698785644,-0.1984376776084232,310.4075643764124,307.1454356235876,309.39783411920195,306.4725009903528,572]
["2017-09-28T09:17:00.000000000","307.90000000",307.9,306.62,306.62,"25.26067000",308.69100000000003,308.1946,307.67240000000004,37.145281971426606,1.4048531289912127,2.8025704701679413,27.957121325345828,0.7349210895868098,304.83828519030504,-0.15243002949250695,0.13180725000435015,-0.28423727949685706,310.5675276443478,306.81447235565224,309.31056252449685,306.3852293956477,572]
["2017-09-28T09:18:00.000000000","308.00000000",308.07,306.84,306.84,"1.14745000",308.61699999999996,308.1886,307.6666,39.05297396072036,1.8287614297586803,2.0126529272962963,26.36359096205803,0.7859981546163225,304.83058747306734,-0.25603824421261834,0.054238151160956455,-0.31027639537357476,310.6559124552078,306.57808754479214,309.22785673437994,306.3025236055308,572]
["2017-09-28T09:19:00.000000000","306.84000000",306.84,306.84,306.84,"0.30995000",308.543,308.1826,307.6608,39.05297396072036,3.6575228595173748,2.297045806089099,24.88388419614793,0.7298554292865852,304.82288975582964,-0.33429495666615594,-0.02346847040446602,-0.3108264862616899,310.7222576717776,306.36374232822243,309.15103638207665,306.2257032532275,572]
["2017-09-28T09:20:00.000000000","306.84000000",306.84,306.5,306.5,"1.66832000",308.4675,308.1726,307.6533,37.03811411455722,3.6575228595173748,3.0479357162644862,23.137511376850533,0.7020086129089701,304.8151920385919,-0.41892007375463436,-0.1025587910744997,-0.31636128268013464,310.813627660636,306.121372339364,309.0810383318061,306.15570520295694,572]
["2017-09-28T09:21:00.000000000","306.50000000",307.29,306.5,306.5,"3.08041000",308.392,308.1626,307.6458,37.038114114557224,1.8287614297586803,3.0479357162644862,21.997829453190832,0.7082937119869023,304.80749432135417,-0.48044778573267877,-0.17813659000613552,-0.30231119572654325,310.88476232320716,305.89923767679284,309.01840005563815,306.093066926789,572]
["2017-09-28T09:22:00.000000000","308.07000000",308.62,306.5,306.5,"7.00896000",308.222,308.171,307.6383,37.038114114557224,0.0,1.8287614297586945,22.22869980849056,0.8091298754164096,304.79979660411647,-0.5231780696387887,-0.24714488593266615,-0.2760331837061225,310.7437819096823,305.70021809031766,308.9632736397283,306.03794051087914,572]
["2017-09-28T09:23:00.000000000","306.52000000",307.58,306.52,307.58,"4.69185000",308.2,308.20059999999995,307.6362,47.73588350943768,8.716707021791635,3.515156150516781,22.44307942412602,0.8284777414580934,304.79209888687876,-0.464540222902599,-0.29062395332665275,-0.17391626957594625,310.73608359483694,305.66391640516304,308.9154671059757,305.99013397712656,572]
["2017-09-28T09:24:00.000000000","307.00000000",308.0,307.0,308.0,"1.19476000",308.10499999999996,308.20059999999995,307.6362,51.20785114016661,23.002421307505916,10.573042776432526,22.9971949534334,0.8407293313539438,304.784401169641,-0.3798007108113097,-0.30845930482358414,-0.07134140598772559,310.5186321177845,305.69136788221545,308.87450736202766,305.9491742331785,572]
["2017-09-28T09:25:00.000000000","306.53000000",307.57,306.5,306.5,"4.84386000",308.024,308.1742,307.6287,40.78666979574629,23.002421307505916,18.240516545601164,22.781336342412903,0.8878200934000906,304.7767034524033,-0.42873926161377085,-0.33251529618162146,-0.0962239654321494,310.53687405175845,305.51112594824156,308.83971743614626,305.9143843072971,572]
["2017-09-28T09:26:00.000000000","306.50000000",308.62,306.5,308.61,"36.43310000",307.9545,308.1904,307.63175,54.739827089145564,47.46181491464523,31.155552509885695,23.443020867698475,0.9758329438715131,304.7690057351656,-0.2938764252155579,-0.32478752198840877,0.030911096772850866,310.3173328336979,305.5916671663021,308.8102998660677,305.8849667372185,572]
["2017-09-28T09:27:00.000000000","307.61000000",307.62,306.0,307.6,"19.74997000",307.8345,308.2024,307.62975,48.81068926759314,53.53233472562331,41.33219031592483,23.380304268225334,1.0925591621664061,304.7613080179279,-0.2654354402856711,-0.3129171056478613,0.04748166536219017,310.0056054787828,305.6633945212172,308.78541823295086,305.8600851041017,572]
["2017-09-28T09:28:00.000000000","307.60000000",307.62,305.55,307.62,"28.71941000",307.71549999999996,308.2048,307.62785,48.92865577414,76.00790475819657,59.000684799488376,22.752514491371695,1.1623763648688055,304.7536103006902,-0.23853227043713332,-0.2980401386057157,0.05950786816858239,309.6464010849861,305.7845989150138,308.76426978843205,305.8389366595829,572]
["2017-09-28T09:29:00.000000000","307.62000000",308.0,307.62,307.62,"16.97787000",307.5965,308.2072,307.62595,48.92865577414,65.30737416183888,64.94920454855293,22.510338084005152,1.1064923388067476,304.7459125834524,-0.21473597188980875,-0.28137930526253435,0.0666433333727256,309.21815686876124,305.97484313123874,308.7461437393054,305.82081061045625,572]
["2017-09-28T09:30:00.000000000","307.62000000",307.62,307.62,307.62,"0.87808000",307.52750000000003,308.20959999999997,307.62405,48.928655774140005,67.42671009771979,69.58066300591842,22.28545999145051,1.0274571717491228,304.7382148662147,-0.19364501465884132,-0.26383244714179577,0.07018743248295445,309.01641739193303,306.03858260806703,308.73046178270147,305.8051286538523,572]
["2017-09-28T09:31:00.000000000","307.00000000",307.0,306.91,306.91,"0.36316000",307.442,308.2172,307.6186,44.392656520441804,59.71769815418035,64.15059413791302,21.156090324797983,1.0047816594813268,304.730517148977,-0.23155215626240988,-0.2573763889659186,0.025824232703508698,308.86508959661734,306.0189104033827,308.716799643405,305.79146651455585,572]
["2017-09-28T09:32:00.000000000","306.91000000",306.91,306.91,306.91,"0.55601000",307.3565,308.2,307.61314999999996,44.392656520441804,52.008686210640924,59.71769815418037,20.107389920049208,0.9330115409469463,304.7228194317393,-0.25861271271804753,-0.2576236537163444,-0.000989059001703152,308.6887953876676,306.02420461233237,308.70489038157086,305.7795572527217,572]
["2017-09-28T09:33:00.000000000","306.91000000",306.91,306.91,306.91,"0.94544000",307.29650000000004,308.1804,307.6046,44.392656520441804,44.29967426710152,52.00868621064094,19.133596687068202,0.8663678594507358,304.71512171450155,-0.27686684996712074,-0.26147229296649965,-0.01539455700062109,308.59531907901,305.9976809209901,308.69461188884196,305.7692787599928,572]
["2017-09-28T09:34:00.000000000","306.91000000",307.26,306.91,306.91,"3.41285000",307.236,308.1586,307.59605,44.3926565204418,44.29967426710152,46.86934491494801,18.645774983279058,0.8294844409185379,304.70742399726385,-0.288013346672642,-0.2667805037077281,-0.0212328429649139,308.4876133588294,305.9843866411706,308.6859621259315,305.76062899708234,572]
["2017-09-28T09:35:00.000000000","307.44000000",307.61,307.26,307.26,"2.15445000",307.1925,308.10380000000004,307.596,47.61285646223652,48.09989142236716,45.566413318856746,18.58683960037002,0.8202355522814987,304.69972628002614,-0.2655439256108707,-0.26653318808835663,0.0009892624774859304,308.3753926409443,306.0096073590557,308.67902621851573,305.75369308966657,572]
["2017-09-28T09:36:00.000000000","307.26000000",307.61,306.91,306.91,"11.75037000",307.13800000000003,308.0682,307.5943,44.817828339741304,48.09989142236716,46.83315237061195,17.998162344723667,0.811647298547105,304.69202856278844,-0.2728337646581167,-0.26779330340230867,-0.0050404612558080375,308.2662304729089,306.0097695270912,308.67393955334904,305.7486064244999,572]
["2017-09-28T09:37:00.000000000","306.91000000",307.46,306.91,307.0,"4.19115000",307.157,308.0344,307.59305,45.700535480883936,49.07709011943529,48.425624321389876,17.451533464480626,0.7929582057937371,304.6843308455507,-0.26825647314632306,-0.26788593735111155,-0.0003705357952115129,308.26226195989915,306.0517380401008,308.67085060736554,305.7455174785164,572]
["2017-09-28T09:38:00.000000000","307.00000000",307.46,306.91,307.46,"4.10412000",307.188,308.0098,307.58725000000004,50.094590414698594,51.24864277958718,49.47520810712988,16.943949504254945,0.7756040482370383,304.676633128313,-0.22491806557269456,-0.2592923629954281,0.03437429742273357,308.29073478225735,306.08526521774263,308.66988654760587,305.7445534187567,572]
["2017-09-28T09:39:00.000000000","306.91000000",306.91,306.91,306.91,"0.42553000",307.1915,307.9742,307.58799999999997,45.36739733068625,51.24864277958718,50.52479189286989,16.47262154118824,0.7594894733629608,304.66893541107527,-0.23227494778058144,-0.2538888799524588,0.021613932171877348,308.2902315413695,306.09276845863053,308.6711238187721,305.74579068992296,572]
["2017-09-28T09:40:00.000000000","308.00000000",308.0,306.91,308.0,"4.79683000",307.2665,307.9676,307.5942,54.52591122523566,68.83821932681853,57.11183496199764,17.379567512089587,0.7830973681227476,304.66123769383756,-0.14844031192882312,-0.23279916634773168,0.08435885441890856,308.370950542125,306.162049457875,308.6745651282687,305.7492319994195,572]
["2017-09-28T09:41:00.000000000","308.20000000",308.2,306.01,306.01,"2.16174000",307.242,307.9212,307.5852,41.00932542875179,53.88605494437953,57.99097235026176,16.77014612653401,0.8835904132568368,304.65353997659986,-0.23981271618248456,-0.23420187631468226,-0.005610839867802309,308.4318167926199,306.05218320738015,308.68012354370205,305.7547904148529,572]
["2017-09-28T09:42:00.000000000","308.00000000",308.0,308.0,308.0,"0.49700000",307.317,307.9146,307.5914,53.439255212877114,69.40869015823779,64.04432147647863,16.204254839946685,0.9626196694527778,304.6458422593621,-0.14992143500029442,-0.2173457880518047,0.06742435305151029,308.49935527655623,306.1346447234438,308.6876138799,305.76228075105087,572]
["2017-09-28T09:43:00.000000000","306.75000000",306.75,306.75,306.75,"0.39415000",307.2755,307.883,307.58815,46.77245959400837,47.33867493753778,56.87780668005171,15.98678527648617,0.9831468359204365,304.6381445421244,-0.17750038638178012,-0.20937670771779981,0.0318763213360197,308.4761410787576,306.0748589212424,308.6967511655657,305.7714180367165,572]
["2017-09-28T09:44:00.000000000","308.00000000",308.0,306.75,306.75,"0.53038000",307.213,307.837,307.58285,46.77245959400837,52.81582952815874,56.521064874644786,15.350145818851551,1.002207776211834,304.6304468248867,-0.19708503049685078,-0.20691837227361,0.009833341776759236,308.38610016622636,306.0398998337737,308.7071557002919,305.7818225714427,572]
["2017-09-28T09:45:00.000000000","306.75000000",307.57,306.75,307.0,"1.61135000",307.238,307.8102,307.5788,48.269397023544975,37.59512937595173,45.91654461388276,14.758980608190834,0.9891929350538453,304.622749107649,-0.19024012169245452,-0.20358272215737894,0.013342600464924415,308.36984097822983,306.10615902177017,308.7183639811116,305.79303085226246,572]
["2017-09-28T09:46:00.000000000","308.00000000",308.39,306.75,308.39,"0.84841000",307.227,307.8112,307.58169999999996,55.72503704291023,59.665144596651736,50.02536783358741,15.004865210410554,1.0356791539785697,304.6150513904112,-0.07182613192611598,-0.17723140411112637,0.10540527218501039,308.30844532917763,306.1455546708223,308.72984454065863,305.8045114118095,572]
["2017-09-28T09:47:00.000000000","308.40000000",308.4,306.75,306.75,"5.34703000",307.1845,307.7796,307.5764,47.09981435307466,58.722607516096694,51.99429382956672,15.242360806181821,1.0795592144086703,304.6073536731735,-0.10905931792768797,-0.16359698687443872,0.054537668946750745,308.2707683830436,306.0982316169564,308.7410174687989,305.8156843399497,572]
["2017-09-28T09:48:00.000000000","307.61000000",308.45,306.75,306.75,"5.30512000",307.141,307.7482,307.5711,47.099814353074656,53.763403982898076,57.38371869854885,15.511800781688425,1.1238764133794787,304.5996559559358,-0.13698777627166692,-0.15827514475388435,0.021287368482217434,308.2236984806492,306.05830151935083,308.7512760953315,305.82594296648233,572]
["2017-09-28T09:49:00.000000000","307.61000000",307.61,306.75,306.75,"3.70412000",307.0975,307.7168,307.56579999999997,47.099814353074656,30.53936026705121,47.67512392201533,15.761995044658843,1.1050280981380882,304.5919582386981,-0.15730793279448108,-0.1580817023620037,0.0007737695675226197,308.16957975449594,306.0254202455041,308.76000903914064,305.8346759102915,572]
["2017-09-28T09:50:00.000000000","308.45000000",308.59,306.75,307.61,"2.25936000",307.097,307.7088,307.5648,51.96893790086953,40.89041386029634,41.73105937008189,16.92028237220804,1.157526091128223,304.58426052146035,-0.10283161174771749,-0.14703168423914648,0.04420007249142899,308.1681134393705,306.0258865606295,308.766620651666,305.84128752281686,572]
["2017-09-28T09:51:00.000000000","307.00000000",308.59,307.0,308.0,"1.71440000",307.1515,307.7086,307.5648,54.03512898472299,56.491718558055624,42.64049756180106,17.99583489064658,1.1884170846190625,304.57656280422265,-0.027867752104214105,-0.12319889781216001,0.0953311457079459,308.2879378557581,306.0150621442419,308.7705478800815,305.84521475123233,572]
["2017-09-28T09:52:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",307.206,307.67060000000004,307.5648,54.035128984722995,72.0930232558149,56.49171855805563,18.994562229196656,1.1035301500034151,304.56886508698494,0.03118219778286857,-0.0923226786931543,0.12350487647602287,308.39424913212684,306.0177508678732,308.771271813697,305.84593868484785,572]
["2017-09-28T09:53:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",307.2605,307.6702,307.5648,54.03512898472298,77.13178294573726,68.57217491986927,19.921951900707437,1.024706567860314,304.56116736974724,0.0770910508535394,-0.05843993278381557,0.13553098363735497,308.48875852327603,306.0322414767239,308.76832268524737,305.8429895563982,572]
["2017-09-28T09:54:00.000000000","308.00000000",308.0,308.0,308.0,"0.00000000",307.315,307.6322,307.5648,54.035128984722974,77.13178294573726,75.45219638242982,20.783099452824594,0.9515132415845773,304.55346965250953,0.11218099498751144,-0.024315747229550166,0.1364967422170616,308.5725929389116,306.0574070610884,308.7612778557391,305.8359447268899,572]
["2017-09-28T09:55:00.000000000","307.15000000",307.15,307.15,307.15,"0.46348000",307.3095,307.6128,307.5605,47.983982886414395,58.66756544208537,70.97704377785331,20.004316859636244,0.9442622957571091,304.5457719352718,0.07058843275649451,-0.005334911232341231,0.07592334398883574,308.5689677447241,306.05003225527594,308.74975324122516,305.824420112376,572]
["2017-09-28T09:56:00.000000000","307.15000000",307.15,307.15,307.15,"0.91521000",307.3215,307.5558,307.55620000000005,47.9839828864144,40.20334793843352,58.66756544208539,19.281161594532776,0.8768149889173156,304.53807421803407,0.03719724089165766,0.0031715191924585467,0.03402572169919911,308.5700395468308,306.07296045316923,308.73338961893575,305.8080564900866,572]
["2017-09-28T09:57:00.000000000","307.88000000",307.88,307.16,307.16,"2.35587000",307.3295,307.499,307.55084999999997,48.06334000751675,21.920289855072372,40.26373441186376,19.529747066884998,0.8663282039946514,304.53037650079636,0.011409871300770646,0.004819189614120967,0.006590681686649679,308.57173145991413,306.08726854008586,308.71183612668216,305.786502997833,572]
["2017-09-28T09:58:00.000000000","307.88000000",307.88,307.16,307.16,"2.28912000",307.3145,307.4422,307.54175000000004,48.06334000751675,22.10144927536309,28.07502902295634,19.760576434069204,0.8558761894236028,304.52267878355866,-0.008923935316602183,0.002070564627976337,-0.010994499944578521,308.55731092689126,306.07168907310876,308.6847338894004,305.7594007605512,572]
["2017-09-28T09:59:00.000000000","307.88000000",307.88,307.16,307.17,"1.98486000",307.3275,307.3856,307.5364,48.155072764284235,22.46376811594351,22.161835748793,19.974917989311678,0.8461707473219148,304.5149810663209,-0.02395556232090712,-0.0031346607618003546,-0.020820901559106764,308.5584975629547,306.0965024370453,308.6517029431592,305.72636981431003,572]
["2017-09-28T10:00:00.000000000","307.16000000",307.16,307.15,307.15,"1.63001000",307.285,307.34860000000003,307.53095,47.97257475332511,22.282608695652787,22.28260869565314,20.15255797446067,0.7871585510846378,304.5072833490832,-0.03705492179921066,-0.009918712969282416,-0.027136208829928246,308.4783063311658,306.09169366883424,308.61233540618446,305.6870022773353,572]
["2017-09-28T10:01:00.000000000","307.15000000",307.15,307.15,307.15,"0.79639000",307.342,307.3192,307.5218,47.972574753325134,22.101449275362068,22.282608695652797,20.317509389241877,0.730932940292878,304.4995856318455,-0.04689567441840836,-0.017314105259107607,-0.029581569159300755,308.38579308294334,306.29820691705663,308.5661971657486,305.6408640368994,572]
["2017-09-28T10:02:00.000000000","307.01000000",307.01,307.01,307.01,"0.50000000",307.2925,307.28700000000003,307.51195,46.5406636054718,19.20289855072389,21.195652173912922,20.137400583102384,0.6887234445576715,304.4918879146078,-0.06523933331470744,-0.026899150870227574,-0.03834018244447986,308.3000490062525,306.28495099374754,308.51283928313376,305.5875061542846,572]
["2017-09-28T10:03:00.000000000","307.01000000",307.01,307.01,307.01,"9.66233000",307.30550000000005,307.265,307.50205,46.5406636054718,16.66666666666613,19.32367149758404,19.970156691687137,0.6395289128035522,304.48419019737,-0.07886767765438663,-0.037292856227059384,-0.04157482142732724,308.2911870700179,306.3198129299822,308.45181900897865,305.5264858801295,572]
["2017-09-28T10:04:00.000000000","307.00000000",307.79,307.0,307.79,"4.82424000",307.3575,307.2584,307.49604999999997,55.18417771065771,25.982134718804588,20.61723331206488,20.97483890482514,0.6502768476033,304.4764924801323,-0.026424156237851548,-0.03511911622921782,0.008694959991366269,308.330122742897,306.384877257103,308.38272893852246,305.4573958096733,572]
["2017-09-28T10:05:00.000000000","307.01000000",307.01,307.0,307.0,"1.47354000",307.3575,307.2358,307.48605,46.91122199400671,21.27198979126846,21.306930392246404,21.907758102739002,0.6602570727744943,304.4687947628946,-0.04805474024215073,-0.0377062410318044,-0.010348499210346328,308.330122742897,306.384877257103,308.30523162821225,305.3798984993631,572]
["2017-09-28T10:06:00.000000000","307.77000000",307.77,307.0,307.0,"2.45021000",307.288,307.2158,307.47575,46.911221994006716,16.56184486373233,21.27198979126847,23.633929946897197,0.6680958532906006,304.4610970456569,-0.06445414662459825,-0.043055822150363174,-0.021398324474235078,308.14766505105206,306.42833494894796,308.2190961319035,305.2937630030543,572]
["2017-09-28T10:07:00.000000000","307.00000000",307.76,307.0,307.75,"5.10116000",307.338,307.2384,307.4691,54.432696567489145,24.999999999999982,20.944611551666934,25.236803802186948,0.6746604351984142,304.4533993284192,-0.01673910437006043,-0.037792478594302625,0.021053374224242194,308.18288105671775,306.4931189432823,308.12423253586803,305.19889940701887,572]
["2017-09-28T10:08:00.000000000","307.00000000",307.72,307.0,307.0,"1.99142000",307.3505,307.2416,307.45905,47.22700957352217,24.999999999999982,22.187281621244107,26.725186667813144,0.6800418326842418,304.44570161118145,-0.03899382506102711,-0.038032747887647524,-0.0009610771733795861,308.1671388430637,306.5338611569363,308.0207207403506,305.09538761150145,572]
["2017-09-28T10:09:00.000000000","307.00000000",307.0,307.0,307.0,"1.19725000",307.363,307.2448,307.449,47.22700957352217,24.999999999999982,24.999999999999982,28.1072564716089,0.6314674160639387,304.43800389394374,-0.05598548571566653,-0.04162329545325133,-0.014362190262415198,308.1495901092694,306.5764098907306,307.9088304259382,304.98349729708906,572]
["2017-09-28T10:10:00.000000000","307.06000000",307.12,307.0,307.12,"10.64079000",307.3385,307.2572,307.43955,48.492262545636294,4.545454545454722,18.181818181818237,29.534328751528438,0.594934029202229,304.43030617670604,-0.0590873795536595,-0.04511611227333297,-0.013971267280326535,308.12331271651294,306.5536872834871,307.78903024345203,304.86369711460287,572]
["2017-09-28T10:11:00.000000000","307.12000000",307.12,307.0,307.0,"10.21164000",307.2885,307.2672,307.42685,47.27172321388346,4.545454545454722,11.363636363636486,30.859467297168013,0.5610101699734987,304.42260845946834,-0.07041692738062011,-0.05017627529479039,-0.020240652085829716,308.0242519962598,306.5527480037402,307.66198559571,304.73665246686085,572]
["2017-09-28T10:12:00.000000000","307.00000000",307.0,307.0,307.0,"73.55293000",307.23850000000004,307.2772,307.41414999999995,47.27172321388346,4.545454545454722,4.545454545454722,32.08995308954762,0.5209380149753917,304.4149107422306,-0.07849088163385431,-0.05583919656260318,-0.022651685071251135,307.90687938328483,306.57012061671526,307.52854571942413,304.60321259057497,572]
["2017-09-28T10:13:00.000000000","307.00000000",307.0,305.33,305.33,"92.82079000",307.105,307.23220000000003,307.3931,33.61565894686652,0.0,3.0303030303031577,30.52436799422029,0.6030138710485792,304.40721302499287,-0.21714151950595806,-0.08809966115127416,-0.1290418583546839,308.09895170908845,306.1110482909116,307.3897219066763,304.46438877782714,572]
["2017-09-28T10:14:00.000000000","305.00000000",305.0,304.97,304.97,"7.60000000",306.95349999999996,307.1716,307.3743,31.502920898662733,0.0,1.5151515151515833,29.607568776974638,0.585655737402249,304.39951530775517,-0.3520143381292655,-0.14088259654687244,-0.2111317415823931,308.23707742267436,305.66992257732556,307.246659447761,304.3213263189118,572]
["2017-09-28T10:15:00.000000000","304.97000000",305.33,304.3,305.33,"4.22481000",306.8625,307.1482,307.36395,35.845201208564006,9.837631327602368,3.2792104425341324,29.600753806626255,0.6173946133020864,304.39181759051746,-0.42495441724298644,-0.19769696068609524,-0.2272574565568912,308.3232789018189,305.4017210981811,307.10060612213346,304.1752729932843,572]
["2017-09-28T10:16:00.000000000","305.33000000",305.33,304.84,305.33,"5.96075000",306.7715,307.08259999999996,307.347,35.84520120856401,19.675262655204758,9.837631327602386,29.594425619874187,0.6082949980662238,304.3841198732797,-0.4772584174917256,-0.2536092520472213,-0.2236491654445043,308.3696023121187,305.17339768788133,306.9528797949873,304.02754666613816,572]
["2017-09-28T10:17:00.000000000","304.84000000",305.33,304.84,304.84,"5.34526000",306.65549999999996,307.0274,307.32765,32.58443989995998,24.832855778413563,18.115249920406907,29.58854944646155,0.5998453553472084,304.376422156042,-0.5518868117891884,-0.31326476399561476,-0.23862204779357366,308.44883739156876,304.86216260843116,306.80483697219665,303.8795038433475,572]
["2017-09-28T10:18:00.000000000","305.09000000",306.99,304.84,305.14,"23.47306000",306.5545,306.9778,307.3098,36.39914358027637,23.06438871594069,22.524169049853015,28.213672312610065,0.7105706871081247,304.3687244388043,-0.5801354191528958,-0.36663889502707103,-0.21349652412582476,308.4475660316002,304.6614339683998,306.65784318597616,303.732510057127,572]
["2017-09-28T10:19:00.000000000","305.14000000",305.14,305.0,305.0,"3.22222000",306.446,306.9254,307.2976,35.39266307492375,19.951060942612987,22.616101812322423,26.937000688319404,0.6698156380289719,304.3610267215666,-0.6068243802594679,-0.41467599207355044,-0.1921483881859175,308.43198489420195,304.4600151057981,306.51324503978435,303.5879119109352,572]
["2017-09-28T10:20:00.000000000","305.00000000",305.13,304.3,305.13,"4.73357000",306.34499999999997,306.8756,307.2796,37.13106543305533,22.78961425485687,21.935021304470194,25.30526397117104,0.6812573781697585,304.3533290043289,-0.6104487870493926,-0.4538305510687189,-0.15661823598067376,308.38229722917345,304.3077027708265,306.37234285883255,303.4470097299834,572]
["2017-09-28T10:21:00.000000000","304.31000000",305.14,304.31,305.14,"8.12519000",306.2445,306.8402,307.2683,37.27088853396221,22.90758449265105,21.88275323004031,23.77514756672333,0.6918818511576318,304.3456312870911,-0.605534019867207,-0.48417124482841656,-0.12136277503879045,308.31113470405336,304.1778652959467,306.23636236825723,303.3110292394081,572]
["2017-09-28T10:22:00.000000000","305.13000000",305.13,305.13,305.13,"9.20770000",306.15049999999997,306.8046,307.25685,37.18183353263474,25.994155642867923,23.89711813012529,22.35432519116474,0.6431760046463717,304.3379335698534,-0.5955804670051066,-0.5064530892637547,-0.08912737774135193,308.2402030889572,304.06079691104276,306.10642378512694,303.1810906562778,572]
["2017-09-28T10:23:00.000000000","304.71000000",304.72,304.3,304.3,"5.26928000",306.015,306.75239999999997,307.24115,30.638254363286308,17.998009207415237,22.299916447644744,22.147217989905187,0.6565205757430583,304.3302358526157,-0.6472056837996547,-0.5346036081709347,-0.11260207562872004,308.2128489484032,303.8171510515968,305.98350720292444,303.0581740740753,572]
["2017-09-28T10:24:00.000000000","304.30000000",304.3,304.0,304.0,"8.88920000",305.8255,306.69419999999997,307.21805,28.67398747419485,9.810874704491543,17.93434651825824,22.296180459362617,0.6310548203328407,304.322538135378,-0.7042088515584624,-0.5685246568484402,-0.13568419471002213,308.0320400517544,303.61895994824556,305.86841410875456,302.9430809799054,572]
["2017-09-28T10:25:00.000000000","303.61000000",303.61,303.3,303.3,"1.70791000",305.6405,306.615,307.19149999999996,24.69551754904383,0.0,9.269627970635602,23.136552459543687,0.6359794760233513,304.31484041814025,-0.79668473682176,-0.6141566728431043,-0.18252806397865573,308.0345883442337,303.2464116557662,305.76172615474906,302.8363930258999,572]
["2017-09-28T10:26:00.000000000","303.30000000",303.61,303.3,303.61,"3.33734000",305.47099999999995,306.549,307.1665,29.369313548799205,2.792792792792803,4.20122249909479,23.916897888283245,0.6126952277359692,304.30714270090255,-0.8353289804118162,-0.6583911343568467,-0.17693784605496954,307.9350771091821,303.0069228908178,305.66376369064636,302.7384305617972,572]
["2017-09-28T10:27:00.000000000","303.30000000",303.3,303.3,303.3,"3.43345000",305.2485,306.475,307.14,27.52926920015954,2.792792792792803,1.861861861861877,24.641504357827127,0.5910741400405429,304.29944498366484,-0.8808157355845765,-0.7028760546023927,-0.17793968098218382,307.6521495168794,302.8448504831206,305.57454780858797,302.6492146797388,572]
["2017-09-28T10:28:00.000000000","303.41000000",303.41,303.41,303.41,"0.02758000",305.06899999999996,306.394,307.11204999999995,29.223754059754096,3.786469396225628,3.1240183272704196,25.076603737558795,0.5567117014662194,304.29174726642714,-0.8976407917958795,-0.74182900204109,-0.1558117897547895,307.4587941333918,302.67920586660813,305.4937705176146,302.56843738876546,572]
["2017-09-28T10:29:00.000000000","303.41000000",303.41,303.41,303.41,"0.02637000",304.8895,306.324,307.0845,29.223754059754096,1.9873532068656308,2.855538465294696,25.48062459016677,0.5169465799329179,304.2840495491894,-0.9005932912002095,-0.773581859872914,-0.12701143132729553,307.2104780266072,302.5685219733928,305.42077796555486,302.4954448367057,572]
["2017-09-28T10:30:00.000000000","303.41000000",303.41,303.3,303.3,"0.51920000",304.69849999999997,306.23,307.061,28.452210532311454,1.9873532068656308,2.5870586033189715,25.99426568732655,0.4878789670805676,304.2763518319517,-0.9014182603494874,-0.7991491399682287,-0.10226912038125868,306.87824562735943,302.5187543726405,305.35457124889945,302.4292381200503,572]
["2017-09-28T10:31:00.000000000","303.41000000",303.41,303.41,303.41,"2.18979000",304.519,306.178,307.03345,30.4302260908379,1.9873532068656308,1.9873532068656308,26.471218134689202,0.46088761228909947,304.26865411471397,-0.8830171021576234,-0.8159227324061077,-0.06709436975151573,306.49259468989766,302.54540531010235,305.29382828146714,302.368495152618,572]
["2017-09-28T10:32:00.000000000","303.37000000",303.37,303.31,303.35,"6.64150000",304.3365,306.085,307.00849999999997,29.943946800701944,1.8994737048822994,1.9580600395378618,27.051950761526008,0.43510992569702256,304.26095639747626,-0.8633236921536422,-0.8254029243556147,-0.037920767798027555,306.01104202694097,302.66195797305903,305.23694851434493,302.31161538549577,572]
["2017-09-28T10:33:00.000000000","303.38000000",303.41,303.36,303.41,"9.36768000",304.2405,306.0182,306.98385,31.1291712115604,3.89222732807098,2.593018079939645,27.47393766071788,0.4083163595758068,304.25325868023856,-0.8332696109009134,-0.8269762616646745,-0.006293349236238921,305.8962472633199,302.5847527366801,305.1821201865244,302.25678705767524,572]
["2017-09-28T10:34:00.000000000","303.55000000",303.55,303.55,303.55,"1.13082000",304.1695,305.9542,306.96145,33.93764541103635,7.427536231884592,4.406412421612632,27.448365164433408,0.3891509053203911,304.2455609630008,-0.7890589248949027,-0.8193927943107202,0.030333869415817505,305.81578642708104,302.523213572919,305.1274074790871,302.2020743502379,572]
["2017-09-28T10:35:00.000000000","304.33000000",304.33,303.67,303.67,"3.01778000",304.0865,305.8876,306.93534999999997,36.33415691185529,13.2612655420928,8.193676367349466,25.529862268144992,0.41706869779750405,304.2378632457631,-0.7358561489654676,-0.8026854652416697,0.06682931627620214,305.65597475290014,302.51702524709987,305.0708527233977,302.14551959454855,572]
["2017-09-28T10:36:00.000000000","304.32000000",304.32,303.55,303.55,"1.84864000",303.9975,305.7908,306.91615,34.96805945134558,17.13705651984302,12.60861943127348,23.98569447893503,0.4422780765262525,304.2301655285254,-0.6953598869242796,-0.7812203495781918,0.08586046265391212,305.473939975072,302.521060024928,305.0105869538304,302.08525382498124,572]
["2017-09-28T10:37:00.000000000","304.88000000",305.0,304.88,305.0,"14.21556000",304.00550000000004,305.7558,306.9042,56.33265988563474,45.94140434592992,25.44657546928859,23.250323126274097,0.5142582139172337,304.2224678112877,-0.5400382014285583,-0.7329839199482651,0.19294571851970677,305.50171489098017,302.5092851090199,304.94494084064075,302.0196077117916,572]
["2017-09-28T10:38:00.000000000","305.00000000",305.0,304.11,304.11,"9.21154000",303.954,305.70300000000003,306.88779999999997,46.282146583611706,55.08423087544884,39.3875639137406,22.0019948618651,0.5410969129231447,304.2147700940499,-0.4831902916932904,-0.6830251942972702,0.19983490260397974,305.35856968498916,302.54943031501085,304.87254756346744,301.9472144346183,572]
["2017-09-28T10:39:00.000000000","304.11000000",304.11,304.11,304.11,"3.18006000",303.90950000000004,305.6502,306.87080000000003,46.282146583611706,65.09803921568655,55.37455814568845,20.842832902056745,0.5024471334286343,304.2070723768122,-0.4331448890039269,-0.6330491332386016,0.19990424423467468,305.23273051657316,302.5862694834269,304.7924295733545,301.86709644450536,572]
["2017-09-28T10:40:00.000000000","304.11000000",305.14,304.0,304.48,"39.03478000",303.877,305.5876,306.85625,50.53704437907214,53.14151747655654,57.774595855897324,20.527207303330584,0.5479866238980167,304.1993746595745,-0.35948373431568825,-0.578336053454019,0.2188523191383307,305.1073999349765,302.6466000650235,304.7040624194403,301.7787292905911,572]
["2017-09-28T10:41:00.000000000","304.48000000",304.48,304.05,304.05,"13.53993000",303.8225,305.5086,306.8365,45.97897259621167,50.84612105711923,56.36189258312078,20.234126390227722,0.5395590079053016,304.1916769423368,-0.3319773170036342,-0.5290643061639421,0.19708698916030787,304.912892131295,302.732107868705,304.6074107601145,301.6820776312653,572]
["2017-09-28T10:42:00.000000000","304.47000000",304.47,304.47,304.47,"0.13804000",303.78950000000003,305.438,306.81885,50.65994882073149,56.15942028985623,53.38235294117734,19.961979828060777,0.5310190787692098,304.18397922509905,-0.27313921435739985,-0.47787928780263367,0.20474007344523382,304.7520689585635,302.8269310414366,304.50293412309463,301.5776009942455,572]
["2017-09-28T10:43:00.000000000","304.00000000",304.0,304.0,304.0,"0.74310000",303.77450000000005,305.358,306.79885,45.869952927769056,47.46376811594274,51.48976982097273,18.820895846958404,0.5266605731428396,304.17628150786135,-0.26142116568178153,-0.4345876633784633,0.17316649769668174,304.713850307388,302.8351496926121,304.3915626480283,301.46622951917914,572]
["2017-09-28T10:44:00.000000000","303.34000000",303.34,302.61,302.61,"54.10110000",303.70500000000004,305.2502,306.76765,35.2535972781622,33.876811594203424,45.83333333333414,19.077384538540343,0.5883276750612073,304.16858379062364,-0.36014439061472103,-0.41969900882571487,0.05955461821099384,304.7652358228194,302.64476417718066,304.27464563605963,301.34931250721047,572]
["2017-09-28T10:45:00.000000000","302.00000000",302.0,302.0,302.0,"0.21745000",303.64,305.1472,306.7337,31.777682613148627,12.681159420289802,31.340579710145335,19.90924289401523,0.5898756982711221,304.16088607338594,-0.48204840569763974,-0.4321688882000999,-0.04987951749753983,304.926778924287,302.35322107571295,304.15387795363995,301.2285448247908,572]
["2017-09-28T10:46:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",303.5595,305.04420000000005,306.69975,31.77768261314863,0.0,15.519323671497752,20.681682795527625,0.5477417198231848,304.1531883561482,-0.5720638202988653,-0.460147874619853,-0.11191594567901225,305.03178360039396,302.08721639960606,304.03121095378503,301.1058778249359,572]
["2017-09-28T10:47:00.000000000","302.61000000",308.62,301.06,301.06,"46.02219000",303.44750000000005,304.9222,306.6649,27.01699118192545,0.0,4.2270531400966105,22.371060234329146,1.0486173112643862,304.1454906389105,-0.7110552269488153,-0.5103293450856455,-0.20072588186316975,305.27874957337565,301.61625042662445,303.90875542877154,300.9834222999224,572]
["2017-09-28T10:48:00.000000000","303.99000000",303.99,300.0,302.32,"62.78964000",303.39300000000003,304.8254,306.63635,39.993883620353785,8.97138437741681,2.990461459138946,23.01100736248019,1.2587160747455022,304.13779292167277,-0.7113356141879308,-0.5505305989061026,-0.16080501528182822,305.28919724712074,301.4968027528793,303.7886841347085,300.86335100585933,572]
["2017-09-28T10:49:00.000000000","302.19000000",302.32,302.0,302.32,"12.19017000",303.33849999999995,304.7284,306.6078,39.993883620353785,17.94276875483364,8.971384377416825,23.605243981477585,1.1916649265493942,304.13009520443507,-0.703448902034097,-0.5811142595317015,-0.12233464250239556,305.29141858508945,301.38558141491046,303.67314067423314,300.747807545384,572]
["2017-09-28T10:50:00.000000000","302.32000000",302.33,302.32,302.33,"5.49369000",303.29,304.632,306.5793,40.09193034470293,26.95282289249792,17.955658674916133,24.161865035717987,1.1072602889387224,304.12239748719736,-0.6884556215485986,-0.6025825319350809,-0.0858730896135177,305.29189909835327,301.28810090164677,303.5641601253584,300.63882699650924,572]
["2017-09-28T10:51:00.000000000","301.11000000",301.11,301.11,301.11,"0.08786000",303.175,304.5112,306.54470000000003,33.006294169071666,22.273781902552134,22.389791183294573,23.611387634823913,1.1153131254430972,304.1146997699596,-0.7661850385864568,-0.6353030332653562,-0.13088200532110061,305.3891138182097,300.96088618179033,303.4636049696389,300.5382718407897,572]
["2017-09-28T10:52:00.000000000","301.11000000",301.11,301.11,301.11,"0.00000000",303.063,304.3932,306.51025000000004,33.00629416907166,17.59474091260636,22.273781902552148,23.100230048279418,1.0356479021971616,304.1070020527219,-0.8183527010680791,-0.6719129668259008,-0.14643973424217827,305.45022516742483,300.67577483257514,303.3731178494698,300.44778472062063,572]
["2017-09-28T10:53:00.000000000","301.11000000",301.11,301.11,301.11,"0.11469000",302.94800000000004,304.2752,306.4778,33.00629416907166,12.877030162413144,17.58185099252389,22.625583717916673,0.9616730520402215,304.0993043354842,-0.849898844595657,-0.7075101423798522,-0.1423887022158048,305.47479718220245,300.4212028177976,303.2940907281251,300.36875759927597,572]
["2017-09-28T10:54:00.000000000","301.11000000",301.11,301.11,301.11,"4.13695000",302.826,304.1416,306.44535,33.00629416907166,12.877030162413144,14.44960041247756,22.18484069686555,0.8929821197516341,304.0916066182465,-0.8649290271931136,-0.7389939193425046,-0.12593510785060902,305.45817324657503,300.193826753425,303.2276483681708,300.3023152393216,572]
["2017-09-28T10:55:00.000000000","301.11000000",301.11,301.11,301.11,"2.03456000",302.698,304.0238,306.41290000000004,33.00629416907166,12.877030162413144,12.877030162413144,21.775579320175222,0.8291976826265174,304.0839089010087,-0.866848070228798,-0.7645647495197633,-0.10228332070903468,305.40156505377337,299.9944349462266,303.17464286398257,300.2493097351334,572]
["2017-09-28T10:56:00.000000000","301.12000000",301.12,301.12,301.12,"2.51558000",302.5765,303.9062,306.38155,33.1465784812404,12.915699922660577,12.889920082495633,21.40366388788515,0.7706835624389083,304.076211183771,-0.8576752626900088,-0.7831868521538123,-0.07448841053619648,305.33386305190015,299.81913694809987,303.13565537201083,300.21032224316167,572]
["2017-09-28T10:57:00.000000000","301.12000000",301.12,301.12,301.12,"1.50000000",302.38250000000005,303.7736,306.3472,33.1465784812404,12.954369682908029,12.915699922660593,21.058313843615796,0.7156347365504149,304.0685134665333,-0.8407145130491926,-0.7946923843328885,-0.04602212871630418,304.9713443367618,299.7936556632383,303.1110012082349,300.1856680793857,572]
["2017-09-28T10:58:00.000000000","301.12000000",301.12,301.12,301.12,"0.00000000",302.23300000000006,303.656,306.31585,33.1465784812404,12.993039443155498,12.954369682908046,20.737631659651395,0.6645179696539566,304.0608157492956,-0.8178453842645581,-0.7993229843192224,-0.018522399945335666,304.7498718680106,299.71612813198954,303.1007350765113,300.1754019476621,572]
["2017-09-28T10:59:00.000000000","301.16000000",302.27,301.15,302.27,"8.58876000",302.14099999999996,303.56140000000005,306.29025,48.60452717326875,17.440061871616333,14.462490332559964,21.41344281117826,0.6991952575358152,304.05311803205785,-0.6988699086154497,-0.7792323691784679,0.08036246056301821,304.5066787609441,299.7753212390558,303.1046542343839,300.1793211055347,572]
["2017-09-28T11:00:00.000000000","301.16000000",301.7,301.15,301.15,"20.46642000",301.97450000000003,303.442,306.261,39.11795648295593,17.556071152358687,15.996390822376847,22.040981737596063,0.7292527391404002,304.04542031482015,-0.6870359045187229,-0.760793076246519,0.07375717172779617,304.11641012882933,299.83258987117074,303.122298721165,300.19696559231585,572]
["2017-09-28T11:01:00.000000000","301.15000000",301.71,301.1,301.1,"4.06760000",301.827,303.324,306.2319,38.75430186462258,22.41469877322849,19.13694393240118,22.547710658918188,0.7207346863446542,304.03772259758244,-0.6739233838785594,-0.7434191377729272,0.0694957538943678,303.77434794014346,299.87965205985654,303.1529491630763,300.22761603422714,572]
["2017-09-28T11:02:00.000000000","301.10000000",301.69,301.1,301.1,"2.44115000",301.6585,303.20599999999996,306.20275000000004,38.75430186462258,13.63666319704914,17.869144374212116,23.018244657288733,0.7113964944628914,304.03002488034474,-0.6559700029339979,-0.7259293108051414,0.06995930787114357,303.20356019299584,300.11343980700417,303.19562392460364,300.2702907957545,572]
["2017-09-28T11:03:00.000000000","301.10000000",301.69,301.1,301.1,"9.95682000",301.51349999999996,303.1214,306.18145,38.75430186462259,9.189640768588289,15.08033424628865,23.455169084347094,0.7027253162869689,304.02232716310704,-0.6344285221035761,-0.7076291530648284,0.07320063096125229,302.63998612951053,300.3870138704894,303.24907831012183,300.32374518127267,572]
["2017-09-28T11:04:00.000000000","301.10000000",301.1,301.1,301.1,"2.42168000",301.438,303.04400000000004,306.1523,38.75430186462259,0.0,7.608767988545821,23.86088462375843,0.6525306508378996,304.0146294458693,-0.6103213388648214,-0.6881675902248271,0.07784625136000567,302.4577568337498,300.4182431662502,303.3118089996588,300.38647587080965,572]
["2017-09-28T11:05:00.000000000","301.64000000",301.64,300.92,300.92,"2.63981000",301.384,302.9558,306.12255,37.08493531024059,0.0,3.06321358952944,24.774662248330195,0.6573498900637619,304.00693172863157,-0.5988376900155572,-0.6703016101829732,0.07146392016741598,302.39332452659147,300.37467547340856,303.3820668582347,300.4567337293855,572]
["2017-09-28T11:06:00.000000000","300.92000000",301.46,300.92,301.46,"3.28569000",301.357,302.8784,306.09555,44.771013561747104,13.333333333332753,4.444444444444262,25.623170042575406,0.6489677550592049,303.99923401139387,-0.5399392450194682,-0.6442291371502723,0.10428989213080408,302.3270948407135,300.3869051592865,303.45788069623063,300.53254756738147,572]
["2017-09-28T11:07:00.000000000","300.93000000",301.58,300.93,301.58,"6.11890000",301.383,302.8132,306.0759,46.33983785033374,29.62962962962867,14.320987654320485,26.53150137119263,0.6490414868406887,303.99153629415616,-0.47806793631860955,-0.6109968969839398,0.13292896066533022,302.3477196483845,300.41828035161546,303.5370935593629,300.61176043051375,572]
["2017-09-28T11:08:00.000000000","302.00000000",302.52,302.0,302.52,"8.03108000",301.39300000000003,302.76079999999996,306.06195,56.71270797460812,62.962962962962,35.308641975307815,28.18252991542321,0.6698242377806395,303.9838385769184,-0.34915944162344204,-0.5586294059118403,0.20946996428839826,302.39960021854716,300.3863997814529,303.6174118327737,300.69207870392455,572]
["2017-09-28T11:09:00.000000000","302.76000000",303.29,302.52,302.52,"7.99305000",301.403,302.71119999999996,306.048,56.712707974608115,72.13314580403096,54.908579465540555,30.21640880734726,0.6769796493677395,303.9761408596807,-0.24418373276972716,-0.4957402712834177,0.25155653851369053,302.44942438808505,300.356575611915,303.69646603484733,300.7711329059982,572]
["2017-09-28T11:10:00.000000000","302.92000000",302.92,302.53,302.53,"5.45362000",301.413,302.6592,306.0305,56.81570254522407,78.48101265822665,71.19237380840654,32.10501063556246,0.6571953886986177,303.968443142443,-0.15835736563053615,-0.42826369015284144,0.2699063245223053,302.497787536792,300.32821246320805,303.77188084345295,300.8465477146038,572]
["2017-09-28T11:11:00.000000000","302.51000000",303.39,302.0,303.39,"61.85576000",301.527,302.62420000000003,306.0173,64.61353983264569,78.48101265822665,76.36505704016143,32.73941482005925,0.709538575220144,303.9607454252053,-0.020705854445907335,-0.34675212301145464,0.3260462685655473,302.9010902444817,300.1529097555183,303.84135081253515,300.916017683686,572]
["2017-09-28T11:12:00.000000000","303.39000000",304.02,303.39,303.39,"22.25351000",301.64099999999996,302.5894,306.00835,64.6135398326457,82.53663626877113,79.83288719507482,33.806989073635286,0.7038572484187047,303.9530477079675,0.08737673527929246,-0.2599263513533052,0.3473030866325977,303.2207202283886,300.06127977161134,303.9027175287587,300.97738439990957,572]
["2017-09-28T11:13:00.000000000","303.39000000",303.5,303.01,303.01,"5.30918000",301.736,302.5636,305.99835,59.14097053635763,82.3655913978494,81.12774677494907,34.07389502844245,0.6885817306745121,303.9453499907298,0.14074769036000134,-0.17979154301064393,0.32053923337064527,303.40269013316237,300.0693098668376,303.95404369437426,301.0287105655251,572]
["2017-09-28T11:14:00.000000000","303.47000000",303.47,303.01,303.01,"9.10433000",301.831,302.54380000000003,305.98834999999997,59.14097053635762,71.50537634408592,78.80253467023549,34.321736272191956,0.6722544641977638,303.9376522734921,0.18095857892336653,-0.10764151862384183,0.2886000975472084,303.5595820778839,300.10241792211616,303.9936798059235,301.0683466770743,572]
["2017-09-28T11:15:00.000000000","303.01000000",303.09,303.01,303.09,"5.68591000",301.93,302.5396,305.97875,59.968802281621144,68.27956989247288,74.05017921146941,34.55187456995936,0.6299505738979223,303.9299545562544,0.21678239669898858,-0.042756735559275755,0.2595391322582643,303.70815634857615,300.15184365142386,304.02031967133956,301.0949865424904,572]
["2017-09-28T11:16:00.000000000","303.79000000",304.0,303.79,304.0,"27.13506000",302.074,302.54740000000004,305.97415,67.92868818984871,78.92473118279567,72.90322580645149,35.52573905914824,0.6499541043337869,303.9222568390167,0.3149716283271573,0.02878893721801086,0.28618269110914646,304.02455274216885,300.1234472578312,304.0330418686748,301.1077087398256,572]
["2017-09-28T11:17:00.000000000","304.00000000",304.0,303.1,303.1,"14.25794000",302.17299999999994,302.5434,305.9618,56.05674216299601,79.8924731182799,75.69892473118283,35.137175385080276,0.6678145254528004,303.91455912177895,0.31651622144528346,0.08633439406346538,0.23018182738181808,304.1208100523364,300.22518994766347,304.0313352735325,301.1060021446833,572]
["2017-09-28T11:18:00.000000000","303.10000000",303.11,303.1,303.11,"0.94728000",302.2725,302.5374,305.9495,56.14844775750835,80.10752688172117,79.64157706093226,34.77636625916002,0.6208277736347425,303.90686140454125,0.31491707107971934,0.13205092946671618,0.18286614161300316,304.19816741676317,300.3468325832368,304.01510784467985,301.0897747158307,572]
["2017-09-28T11:19:00.000000000","303.11000000",303.52,303.09,303.09,"13.31356000",302.31350000000003,302.531,305.9371,55.89719647639009,70.32258064516166,76.77419354838759,34.82904789575594,0.6071972183751185,303.89916368730354,0.3084799353679273,0.1673367306469584,0.1411432047209689,304.2718490495782,300.3551509504219,303.9846788530206,301.05934572417146,572]
["2017-09-28T11:20:00.000000000","303.53000000",303.53,303.09,303.09,"3.88252000",302.41049999999996,302.5268,305.92170000000004,55.89719647639009,70.1826913038938,73.5375996102589,34.88734074837467,0.5952545599197528,303.89146597006584,0.29992115456389,0.19385361543034474,0.10606753913354527,304.3203007749459,300.500699225054,303.9407555950889,301.0154224662397,572]
["2017-09-28T11:21:00.000000000","303.09000000",303.09,303.09,303.09,"0.78125000",302.51,302.5204,305.90930000000003,55.897196476390086,64.62110288698712,68.37545827868087,34.941469825806344,0.5527363770683419,303.8837682528281,0.28979765217252407,0.2130424227787806,0.07675522939374346,304.3421026172091,300.6778973827909,303.8843963120468,300.95906318319766,572]
["2017-09-28T11:22:00.000000000","303.08000000",303.52,302.2,302.2,"29.50350000",302.56499999999994,302.4974,305.89245000000005,44.764131284006005,44.588099586657115,59.79729792584602,33.30974646723035,0.6075409215634598,303.8760705355904,0.20756644486107234,0.21194722719523895,-0.004380782334166611,304.28723691749553,300.84276308250435,303.8169615354222,300.89162840657303,572]
["2017-09-28T11:23:00.000000000","302.20000000",303.0,301.89,303.0,"9.16416000",302.65999999999997,302.48920000000004,305.87960000000004,53.69230365479007,38.65802073165045,49.28907440176491,31.30505301215224,0.6434308557374994,303.86837281835267,0.2045925195331506,0.2104762856628213,-0.005883766129670703,304.25329846544366,301.0667015345563,303.7400564211958,300.8147232923466,572]
["2017-09-28T11:24:00.000000000","302.50000000",302.99,302.0,302.97,"2.99434000",302.7535,302.4776,305.86660000000006,53.344091718941556,37.57263050248762,40.27291694026507,29.443551946722568,0.668900080327678,303.86067510111496,0.1975378199796296,0.20788859252618297,-0.010350772546553366,304.1804306219945,301.32656937800544,303.655466844512,300.7301337156628,572]
["2017-09-28T11:25:00.000000000","301.88000000",301.88,301.88,301.88,"2.08001000",302.8015,302.4418,305.851,42.5473233079425,34.27230046948447,36.834317234540855,27.514196744975212,0.6989786460185604,303.8529773838772,0.10280792352057233,0.18687245872506086,-0.08406453520448853,304.029168929307,301.57383107069296,303.5650921363431,300.6397590074939,572]
["2017-09-28T11:26:00.000000000","302.42000000",302.94,301.88,301.88,"6.94476000",302.8225,302.40840000000003,305.8354,42.54732330794249,16.90140845070488,29.582113140892332,27.13480087960421,0.7247658855886634,303.8452796666395,0.02741774340563552,0.1549815156611758,-0.12756377225554028,303.96937183241454,301.67562816758544,303.4708773679242,300.545544239075,572]
["2017-09-28T11:27:00.000000000","301.88000000",301.88,301.88,301.88,"0.50000000",302.8375,302.346,305.81480000000005,42.54732330794249,0.0,17.057902973396462,26.782504718902562,0.6729968937609018,303.8375819494018,-0.03196108994256974,0.1175929945404267,-0.14955408448299645,303.9253028313927,301.74969716860727,303.37474803067477,300.4494149018256,572]
["2017-09-28T11:28:00.000000000","302.42000000",302.42,301.88,301.88,"4.88188000",302.8055,302.3014,305.79420000000005,42.547323307942506,0.0,5.633802816901636,27.049512453344157,0.6634971156351245,303.8298842321641,-0.0781187389766842,0.07845064783700452,-0.1565693868136887,303.96412806801226,301.64687193198773,303.2785498070866,300.35321667823746,572]
["2017-09-28T11:29:00.000000000","301.88000000",301.88,301.03,301.03,"0.43779000",302.731,302.2398,305.7736,35.09652594823334,0.0,0.0,25.866995357072067,0.6768187502326172,303.8221865149264,-0.1811981649838117,0.02652088527284128,-0.20771905025665297,304.1218256540579,301.3401743459421,303.18399586283255,300.2586627339834,572]
["2017-09-28T11:30:00.000000000","301.96000000",301.96,301.03,301.03,"2.65335000",302.656,302.1708,305.74875,35.09652594823334,0.0,0.0,24.86684743679486,0.6949031252160022,303.8144887976886,-0.2598934626818732,-0.030761984318101614,-0.22913147836377157,304.2315938562921,301.08040614370793,303.0926236947546,300.16729056590543,572]
["2017-09-28T11:31:00.000000000","301.03000000",301.03,301.03,301.03,"5.02439000",302.53799999999995,302.1104,305.7239,35.09652594823335,0.0,0.0,23.93813865368031,0.6452671877005733,303.8067910804509,-0.3185875738392383,-0.08832710222232895,-0.23026047161690935,304.2255497029672,300.8504502970327,303.0057630366191,300.08042990776994,572]
["2017-09-28T11:32:00.000000000","301.03000000",301.03,301.03,301.03,"0.00000000",302.41999999999996,302.0416,305.69905,35.09652594823334,0.0,0.0,23.075766212216795,0.5991766742933895,303.7990933632132,-0.3609423609415785,-0.14285015396617887,-0.21809220697539963,304.1811814216554,300.6588185783445,302.924515665568,299.9991825367188,572]
["2017-09-28T11:33:00.000000000","302.00000000",302.0,301.03,301.03,"1.33612000",302.321,301.98220000000003,305.67420000000004,35.096525948233335,0.0,0.0,23.460092226537597,0.6256640547010066,303.7913956459755,-0.3900130076918913,-0.19228272471132135,-0.19773028298056994,304.15930247782677,300.4826975221733,302.84974719935803,299.9244140705089,572]
["2017-09-28T11:34:00.000000000","301.03000000",301.03,301.03,301.03,"0.00000000",302.222,301.9506,305.64599999999996,35.09652594823334,0.0,0.0,23.81696638269263,0.580973765079506,303.78369792873775,-0.40834456275052844,-0.2354950923191628,-0.17284947043136564,304.1137039937537,300.3302960062463,302.7820901806993,299.85675705185014,572]
["2017-09-28T11:35:00.000000000","301.03000000",302.0,301.0,301.0,"9.10876000",302.11749999999995,301.9306,305.61755,34.76137696270724,0.0,0.0,25.064113893939737,0.61090421043097,303.77600021150005,-0.42044655531498165,-0.2724853849183266,-0.14796117039665507,304.03657139001734,300.19842860998256,302.7219569790077,299.79662385015854,572]
["2017-09-28T11:36:00.000000000","300.92000000",301.99,300.91,300.92,"26.99408000",301.96349999999995,301.909,305.5875,33.833533833034,0.15948963317368162,0.053163211057903344,26.044665722733416,0.6444110525430425,303.76830249426234,-0.431518526067066,-0.30429201314807447,-0.1272265129189915,303.742828806034,300.1841711939659,302.6695603781271,299.7442272492779,572]
["2017-09-28T11:37:00.000000000","301.45000000",301.45,300.0,301.0,"8.71202000",301.8585,301.9078,305.56635,35.68234464618817,11.307761651010884,3.822417094728198,25.36151244124265,0.7019531202185387,303.76060477702464,-0.42889379060426336,-0.32921236863931225,-0.09968142196495111,303.6047104684093,300.1122895315907,302.6249392353885,299.69960610653936,572]
["2017-09-28T11:38:00.000000000","300.61000000",301.5,300.61,300.62,"8.22438000",301.734,301.87379999999996,305.5345,31.219976498286638,18.337240109060826,9.93483046441514,24.783367022929994,0.7153850402029278,303.7529070597869,-0.4522630857190393,-0.35382251205525767,-0.09844057366378162,303.4604923978928,300.0075076021072,302.5879863547625,299.66265322591335,572]
["2017-09-28T11:39:00.000000000","300.62000000",301.5,300.62,301.07,"4.71117000",301.633,301.8488,305.5049,40.68064892235043,30.30926975026348,19.984757170111738,24.24651770592538,0.7271432516170041,303.7452093425492,-0.4295209313420969,-0.3689621959126255,-0.06055873542947138,303.2640744924684,300.00192550753155,302.558475755204,299.6331426263548,572]
["2017-09-28T11:40:00.000000000","301.07000000",301.28,301.07,301.07,"5.55931000",301.53200000000004,301.82359999999994,305.47475000000003,40.68064892235043,33.899289743445365,27.51526653425657,23.748014768706813,0.6902044479300737,303.73751162531147,-0.4068081786953144,-0.37653139246916334,-0.030276786226151042,303.0348053766143,300.02919462338576,302.5360868462902,299.610753717441,572]
["2017-09-28T11:41:00.000000000","301.07000000",301.07,300.64,300.64,"3.50591000",301.40950000000004,301.8142,305.44295,35.29973076096471,35.685238282640356,33.29793259211641,22.515287594308912,0.671618415935069,303.72981390807377,-0.4186792906820074,-0.3849609721117322,-0.033718318570275185,302.7777320709516,300.0412679290485,302.5204236254545,299.59509049660534,572]
["2017-09-28T11:42:00.000000000","301.02000000",301.2,301.0,301.0,"3.42810000",301.3495,301.812,305.413,42.19360178128654,40.220385674930675,36.60163790033881,21.564670463090085,0.6636456719397071,303.72211619083606,-0.39449079676074916,-0.38686693704153563,-0.007623859719213533,302.67849172306677,300.0205082769332,302.5110278292901,299.5856947004409,572]
["2017-09-28T11:43:00.000000000","301.00000000",301.0,301.0,301.0,"1.05279000",301.2495,301.8098,305.378,42.19360178128654,42.14876033057825,39.35146142938311,20.681954555529746,0.6162424096582995,303.7144184735983,-0.3710440759192011,-0.3837023648170687,0.012658288897867631,302.3475979009085,300.1514020990915,302.5073859194377,299.58205279058853,572]
["2017-09-28T11:44:00.000000000","300.61000000",300.95,300.61,300.61,"4.73858000",301.1315,301.7998,305.34535,37.211974272624246,43.500000000000206,41.95638200183639,19.26318354546402,0.6000822375398486,303.7067207563606,-0.3795568265314273,-0.3828732571599404,0.0033164306285131118,301.931431872086,300.331568127914,302.5089307519527,299.5835976231035,572]
["2017-09-28T11:45:00.000000000","300.95000000",301.29,300.6,301.29,"10.04911000",301.102,301.8034,305.3161,48.605760873030896,48.33333333333388,44.66069788797079,18.400179518062483,0.6065049348584307,303.6990230391229,-0.3276559123212337,-0.37182978819219914,0.04417387587096544,301.8295877953752,300.3744122046248,302.51503964606513,299.589706517216,572]
["2017-09-28T11:46:00.000000000","301.30000000",301.5,301.29,301.39,"24.05002000",301.0775,301.80879999999996,305.28735,50.04150282293378,54.833333333333655,48.888888888889255,17.931215791402884,0.5781831537971128,303.6913253218852,-0.275281624409331,-0.35252015543562554,0.07723853102629452,301.7275115383428,300.42748846165716,302.5250312149003,299.59969808605115,572]
["2017-09-28T11:47:00.000000000","300.61000000",301.08,300.61,300.67,"3.32603000",301.017,301.7998,305.2516,41.13190748939148,55.83333333333369,53.000000000000426,16.993844034246703,0.5925986428116029,303.6836276046474,-0.2885464230605521,-0.3397254089606109,0.05117898590005876,301.5758237646866,300.4581762353134,302.538163647406,299.61283051855685,572]
["2017-09-28T11:48:00.000000000","301.08000000",301.49,300.67,300.67,"2.19709000",300.95649999999995,301.7908,305.21925,41.13190748939147,45.500000000000284,52.05555555555589,16.09621874201848,0.608841596896488,303.6759298874097,-0.2956507932510135,-0.3309104858186914,0.035259692567677914,301.3721573107479,300.540842689252,302.5536370738305,299.6283039449813,572]
["2017-09-28T11:49:00.000000000","300.67000000",301.33,300.67,300.67,"5.35297000",300.9385,301.75879999999995,305.18690000000004,41.13190748939147,33.556113902848296,44.96314907872744,15.26270954209227,0.6124957685467366,303.668232170172,-0.297847655442979,-0.32429791974354893,0.02645026430056996,301.3707163809692,300.50628361903074,302.5706021923682,299.64526906351904,572]
["2017-09-28T11:50:00.000000000","301.33000000",301.33,300.66,300.66,"1.36635000",300.92,301.74899999999997,305.1552,41.005262275103085,37.05611390284859,38.7040759352324,14.470191292455176,0.6166032136505382,303.6605344529343,-0.29697228929200037,-0.31883279365323924,0.021860504361238875,301.3664078852105,300.47359211478954,302.58817652451296,299.6628433956638,572]
["2017-09-28T11:51:00.000000000","300.67000000",300.67,300.67,300.67,"0.16051000",300.90200000000004,301.74039999999997,305.12355,41.200233364650806,28.482039828774063,33.03142254482366,13.734281489220729,0.5732744126754991,303.65283673569655,-0.29210444072026576,-0.31348712306664456,0.0213826823463788,301.35814032926066,300.4458596707394,302.60546859924284,299.6801354703937,572]
["2017-09-28T11:52:00.000000000","301.80000000",301.8,301.8,301.8,"3.05451000",300.9405,301.75440000000003,305.10215,58.06545370091603,50.59259259259294,38.710248774738545,14.7332019395959,0.6130405260558202,303.64513901845885,-0.19481932356899279,-0.2897535631671142,0.09493423959812142,301.54061582213615,300.3403841778638,302.6216091840063,299.6962760551571,572]
["2017-09-28T11:53:00.000000000","300.70000000",301.79,300.7,301.22,"3.43309000",300.95,301.7568,305.07775000000004,50.11932075399734,53.14814814814823,44.074260189838434,13.79189222717388,0.6478233456232633,303.63744130122114,-0.16264643322455186,-0.26433213717860177,0.10168570395404991,301.5613918546875,300.3386081453125,302.6357875510648,299.71045442221566,572]
["2017-09-28T11:54:00.000000000","301.22000000",301.22,301.22,301.22,"0.00000000",300.95950000000005,301.75919999999996,305.04385,50.11932075399734,67.77777777777834,57.17283950617318,12.917818922782002,0.6015502495073158,303.62974358398344,-0.13558623214868248,-0.23858295617261793,0.10299672402393545,301.5813834295737,300.3376165704264,302.64728985732387,299.7219567284747,572]
["2017-09-28T11:55:00.000000000","301.22000000",301.22,301.22,301.22,"0.00000000",300.9705,301.7652,305.01085,50.11932075399734,51.66666666666754,57.53086419753138,12.10617942584669,0.5585823745425076,303.6220458667457,-0.11284007766306559,-0.21343438047070748,0.1005943028076419,301.6025593326408,300.33844066735924,302.6555361618321,299.73020303298296,572]
["2017-09-28T11:56:00.000000000","301.22000000",302.51,301.22,302.51,"21.14701000",301.05,301.7862,304.9844,63.85848060481178,67.77777777777834,62.40740740740808,12.97547442537869,0.6108264906466117,303.614348149508,0.009172893260597448,-0.1689129257244465,0.17808581898504394,301.9707171118094,300.12928288819063,302.66011249237545,299.7347793635263,572]
["2017-09-28T11:57:00.000000000","302.99000000",302.99,302.51,302.51,"15.69486000",301.1255,301.8048,304.96195,63.858480604811774,77.1943282194328,65.54625755462624,14.240571576826461,0.6014817413147121,303.60665043227027,0.10466256685305098,-0.114197827208947,0.21886039406199798,302.2438644307554,300.00713556924455,302.66079471791465,299.7354615890655,572]
["2017-09-28T11:58:00.000000000","302.51000000",302.51,302.51,302.51,"0.00836000",301.22,301.8046,304.937,63.85848060481178,86.61087866108726,77.1943282194328,15.415304646027964,0.5585187597922326,303.59895271503257,0.17828367788018795,-0.05570152619112002,0.23398520407130796,302.4638971018454,299.97610289815464,302.65756173313696,299.7322286042878,572]
["2017-09-28T11:59:00.000000000","300.69000000",300.7,300.69,300.7,"0.92150000",301.2015,301.7682,304.903,43.06926211574849,54.538049529434254,72.78108546998477,14.654650285368664,0.6486245626642155,303.59125499779486,0.08954484831025411,-0.026652251290845193,0.11619709960109931,302.4646274678271,299.93837253217293,302.65059650091706,299.7252633720679,572]
["2017-09-28T12:00:00.000000000","300.76000000",300.76,300.76,300.76,"1.19076000",301.18600000000004,301.7328,304.8693,43.72330395900434,30.00011720169142,57.049681797404325,13.876941969130367,0.6065799510453431,303.5835572805571,0.023785994962679524,-0.01656460204014025,0.040350597002819774,302.4627364645765,299.9092635354236,302.64027467502683,299.71494154617767,572]
["2017-09-28T12:01:00.000000000","300.70000000",300.7,300.7,300.7,"5.01619000",301.18899999999996,301.679,304.84015,43.18896577668587,3.933590603622226,29.49058577824931,13.22468239097078,0.5675385259706759,303.5758595633194,-0.032791864440241625,-0.019810054520160526,-0.012981809920081099,302.46086320018276,299.9171367998172,302.62714167563433,299.7018085467852,572]
["2017-09-28T12:02:00.000000000","300.71000000",300.71,300.71,300.71,"1.64209000",301.1745,301.6254,304.80485,43.31330775867224,3.3883939842016275,12.440700596505101,12.605382134982563,0.5277143455441984,303.5681618460817,-0.07594782990480553,-0.031037609597089528,-0.044910220307716006,302.46117750426407,299.887822495736,302.6118800690924,299.68654694024326,572]
["2017-09-28T12:03:00.000000000","300.77000000",301.53,300.73,300.73,"6.56954000",301.16099999999994,301.5798,304.76905000000005,43.579281267934206,2.2889842632319186,3.2036562836852673,12.414664728721355,0.5485918922910409,303.560464128844,-0.10729853982826398,-0.04628979564332442,-0.06100874418493956,302.4603213613186,299.86167863868127,302.5952698082207,299.6699366793715,572]
["2017-09-28T12:04:00.000000000","300.73000000",301.37,300.73,301.34,"1.60384000",301.1975,301.5464,304.73575,51.11338743070196,11.343174979032772,5.6735177421554495,12.237569994335947,0.5551210428416798,303.5527664116062,-0.08197731780444428,-0.0534273000755484,-0.028550017728895885,302.4736641743832,299.9213358256168,302.5781442716375,299.6528111427883,572]
["2017-09-28T12:05:00.000000000","301.21000000",301.5,301.0,301.5,"4.49369000",301.20799999999997,301.5146,304.69325000000003,52.890348226657096,22.366997831555633,11.999719024606783,12.232976795598256,0.5511838254958455,303.5450686943685,-0.04844100632925574,-0.05243004132628987,0.003989034997034124,302.49047573075643,299.9255242692435,302.56134510816815,299.636011979319,572]
["2017-09-28T12:06:00.000000000","301.12000000",301.5,301.12,301.5,"4.35096000",301.21349999999995,301.4646,304.6573,52.890348226657096,33.10469765117379,22.27162348725407,12.228711682484684,0.5389564093889991,303.5373709771308,-0.021614084161228675,-0.04626684989327763,0.024652765732048956,302.49998785457893,299.927012145421,302.5456786971595,299.6203455683103,572]
["2017-09-28T12:07:00.000000000","300.78000000",301.5,300.78,300.78,"0.97644000",301.219,301.4182,304.61775,44.4568383952944,24.782608695651735,26.75143472612706,11.663186340153871,0.551888094432644,303.5296732598931,-0.057785423383847956,-0.0485705645913917,-0.009214858792456253,302.497059466527,299.940940533473,302.5318766559287,299.60654352707957,572]
["2017-09-28T12:08:00.000000000","300.78000000",300.78,300.78,300.78,"0.27586000",301.22450000000003,301.3716,304.5782,44.4568383952944,14.34782608695574,24.078377477927095,11.138055665132402,0.5124675162588836,303.52197554265535,-0.0854662683772176,-0.05594970534855688,-0.029516563028660722,302.4939798147192,299.9550201852809,302.52056234468273,299.59522921583357,572]
["2017-09-28T12:09:00.000000000","301.47000000",301.47,300.78,300.8,"2.46081000",301.23100000000005,301.3258,304.53875,44.740698387799085,4.202898550724071,14.444444444443858,11.618265417711775,0.5251484079546815,303.51427782541765,-0.1045841239318861,-0.06567658906522272,-0.038907534866663374,302.4903474500627,299.9716525499374,302.51222480682304,299.5868916779739,572]
["2017-09-28T12:10:00.000000000","300.78000000",301.13,300.78,300.78,"4.48765000",301.23699999999997,301.2796,304.501,44.495804841543155,4.202898550724071,7.5845410628013035,12.064174473678335,0.5126378073864916,303.50658010817995,-0.1199661005181838,-0.07653449135581494,-0.04343160916236885,302.4865135053209,299.98748649467905,302.5072010839234,299.58186795507424,572]
["2017-09-28T12:11:00.000000000","300.78000000",300.78,300.78,300.78,"0.00000000",301.24249999999995,301.2334,304.46324999999996,44.495804841543155,4.54690237298868,4.31756649147895,12.478232882790142,0.47602082114459926,303.49888239094224,-0.1306503716269276,-0.08735766741003748,-0.04329270421689013,302.4829172684945,300.0020827315054,302.50566737885595,299.5803342500068,572]
["2017-09-28T12:12:00.000000000","300.87000000",300.87,300.7,300.7,"18.55594000",301.1875,301.2034,304.42510000000004,43.39392837647208,3.349524871262813,4.033108598325197,12.995007053366223,0.4541621910628433,303.49118467370454,-0.14391411256252695,-0.09866895644053539,-0.045245156121991564,302.4216940690099,299.9533059309901,302.50763910653336,299.5823059776842,572]
["2017-09-28T12:13:00.000000000","300.70000000",300.7,300.6,300.6,"0.84187000",301.1565,301.1554,304.38645,41.99403130688809,2.0451770451762257,3.313868096475916,13.25022028175048,0.4288648917012092,303.4834869564668,-0.16064309349422956,-0.11106378385127424,-0.049579309642955316,302.4167424369855,299.8962575630145,302.51297946020816,299.587646331359,572]
["2017-09-28T12:14:00.000000000","300.60000000",300.6,300.6,300.6,"1.33860000",301.1255,301.108,304.3442,41.99403130688809,0.39682539682502876,1.9305091044213654,13.487203993821577,0.39823168515112284,303.4757892392291,-0.17191915441230776,-0.12323485796348095,-0.04868429644882681,302.40827004953303,299.84272995046695,302.52141572693995,299.5960825980908,572]
["2017-09-28T12:15:00.000000000","300.60000000",300.95,300.6,300.95,"8.35446000",301.11199999999997,301.0894,304.30725,48.71039085431275,12.544802867382947,4.995601769794743,14.281542021295142,0.394786564783183,303.46809152199137,-0.15087425451150693,-0.12876273727308615,-0.02211151723842078,302.3961900170843,299.82780998291565,302.5325622167294,299.6072290878802,572]
["2017-09-28T12:16:00.000000000","301.22000000",301.22,300.95,300.95,"4.89269000",301.034,301.07079999999996,304.27029999999996,48.71039085431275,25.08960573476591,12.677077999657973,15.418305789681456,0.38587323872724416,303.46039380475366,-0.13266672034984595,-0.12954353388843812,-0.0031231864614078286,302.1471828241483,299.9208171758517,302.5459483498636,299.6206152210144,572]
["2017-09-28T12:17:00.000000000","300.95000000",300.95,300.95,300.95,"1.10663000",300.956,301.0522,304.23339999999996,48.710390854312756,38.052568697727935,25.228992433292273,16.473872146040176,0.358310864532441,303.4526960875159,-0.11688968680039125,-0.12701276447082877,0.01012307767043752,301.8394794847525,300.07252051524756,302.56105021170407,299.6357170828549,572]
["2017-09-28T12:18:00.000000000","301.22000000",302.2,300.95,302.2,"7.34047000",300.9405,301.0586,304.20279999999997,66.17861246183446,58.8410991636783,40.66109119872406,18.873480965908445,0.42200294563726665,303.4449983702782,-0.003481587161331845,-0.10230652900892938,0.09882494184759753,301.7190236027112,300.16197639728875,302.5773237700975,299.65199064124835,572]
["2017-09-28T12:19:00.000000000","301.58000000",301.58,300.95,300.95,"1.96774000",300.953,301.057,304.16594999999995,48.41940935619726,53.587962962961456,50.16054360812257,21.101689155786126,0.4811455923774619,303.4373006530405,-0.01430451095228591,-0.08470612539760068,0.07040161444531477,301.7236646481956,300.18233535180434,302.5942379828206,299.6689048539714,572]
["2017-09-28T12:20:00.000000000","300.95000000",301.47,300.95,301.47,"2.82789000",300.9885,301.0658,304.13325000000003,53.955026643003684,58.74999999999991,57.05968737554657,23.1707396178154,0.48392090720764597,303.4296029358028,0.01886048620241354,-0.06399280307759785,0.08285328928001139,301.78530047689407,300.1916995231059,302.6113062029377,299.68597307408857,572]
["2017-09-28T12:21:00.000000000","301.50000000",301.75,301.5,301.5,"2.02874000",301.0285,301.0752,304.1007,54.26001158028823,44.166666666666494,52.168209876542626,25.35510878795696,0.4693551281213836,303.42190521856503,0.047022686409661674,-0.04178970518014594,0.08881239158980761,301.8434668704793,300.2135331295207,302.62811459167506,299.7027814628259,572]
["2017-09-28T12:22:00.000000000","301.00000000",301.47,300.95,300.95,"3.78756000",301.04049999999995,301.0736,304.05595,47.98483068690261,44.166666666666494,49.02777777777764,25.900967059443033,0.4751154761127141,303.4142075013273,0.024676573336535057,-0.028496449476809745,0.0531730228133448,301.84333186283226,300.23766813716765,302.6443466170285,299.7190134881793,572]
["2017-09-28T12:23:00.000000000","300.95000000",300.95,300.95,300.95,"1.39937000",301.05150000000003,301.072,304.0206,47.984830686902605,33.33333333333213,40.55555555555505,26.407835454394384,0.44117865639037734,303.4065097840896,0.006887720378017548,-0.021419615505844286,0.028307335883861834,301.84296130668463,300.26003869331544,302.65980307983875,299.7344699509896,572]
["2017-09-28T12:24:00.000000000","301.59000000",301.59,301.59,301.59,"0.02763000",301.06399999999996,301.0832,303.97905,55.00709334134525,35.208333333331645,37.569444444443434,27.61601023294231,0.45538018093392085,303.3988120668519,0.043926223383493834,-0.008350447727976662,0.052276671111470496,301.88078393714545,300.2472160628545,302.67441739355456,299.7490842647054,572]
["2017-09-28T12:25:00.000000000","301.59000000",301.59,301.59,301.59,"0.00000000",301.0685,301.095,303.9464,55.007093341345254,48.54166666666498,39.027777777776265,28.737886813022524,0.4228530251529265,303.3911143496142,0.07244440980218769,0.007808523778056209,0.06463588602413148,301.89576718778085,300.2412328122191,302.68826599180056,299.7629328629514,572]
["2017-09-28T12:26:00.000000000","300.95000000",300.95,300.95,300.95,"4.12582000",301.041,301.0956,303.90115,47.56042300236144,48.54166666666498,44.09722222222055,28.227429167954643,0.4383635233562879,303.38341663237645,0.04290800987604371,0.014828420997653708,0.02807958887839,301.845310885155,300.236689114845,302.70157372406044,299.7762405952113,572]
["2017-09-28T12:27:00.000000000","301.59000000",301.59,300.9,300.9,"1.70109000",301.047,301.0936,303.85564999999997,47.02481721466144,34.16666666666472,43.74999999999824,28.539565309525027,0.45633755740226717,303.37571891513875,0.015289371644712446,0.014920611127065457,0.00036876051764698874,301.8452004760578,300.24879952394224,302.71471394164826,299.7893808127991,572]
["2017-09-28T12:28:00.000000000","300.90000000",301.57,300.9,301.26,"5.78186000",301.07099999999997,301.1064,303.81195,51.27915117561119,27.291666666664906,36.66666666666488,28.829406012411813,0.4715991604449635,303.36802119790104,0.02219454828235712,0.01637539855812379,0.005819149724233329,301.86449606172863,300.2775039382713,302.7282027340756,299.8028696052264,572]
["2017-09-28T12:29:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.09399999999994,301.1102,303.76825,51.279151175611204,29.23076923076829,30.229700854699317,29.098543807949543,0.43791350612746616,303.36032348066334,0.027351657633403192,0.01857065037317967,0.008781007260223524,301.8813855472251,300.3066144527748,302.7426865438786,299.81735341502946,572]
["2017-09-28T12:30:00.000000000","301.26000000",301.26,301.26,301.26,"0.00000000",301.118,301.11400000000003,303.72954999999996,51.279151175611204,32.2115384615386,29.577991452990613,29.34845747523458,0.4066339699755043,303.3526257634256,0.031080428120560555,0.02107260592265585,0.010007822197904706,301.89482945359913,300.34117054640086,302.75892227509667,299.8335891462475,572]
["2017-09-28T12:31:00.000000000","301.59000000",302.0,301.58,302.0,"10.60925000",301.179,301.14119999999997,303.69645,59.60724897235493,46.66666666666752,36.03632478632481,30.443193346433244,0.4304458292629689,303.3449280461879,0.09267897561767313,0.0353938798616593,0.05728509575601383,302.0283032438295,300.32969675617045,302.7777491174078,299.8524159885586,572]
["2017-09-28T12:32:00.000000000","301.59000000",301.8,301.59,301.8,"1.68902000",301.23400000000004,301.1572,303.66235,56.782198983671215,64.70862470862575,47.8622766122773,31.459733798260572,0.42898541288704434,303.33723032895017,0.123929359262263,0.05310097574178005,0.07082838352048296,302.0944975304901,300.37350246950996,302.80005170200855,299.8747185731594,572]
["2017-09-28T12:33:00.000000000","301.01000000",302.0,301.01,301.01,"5.04632000",301.2545,301.1574,303.62685,47.25515756921762,58.811188811189936,56.72882672882775,30.956248054631764,0.4690578833951133,303.32953261171247,0.08398103466169005,0.05927698752576205,0.024704047135927998,302.07206895732384,300.4369310426762,302.8267149015097,299.90138177266056,572]
["2017-09-28T12:34:00.000000000","301.01000000",301.01,301.01,301.01,"0.00000000",301.275,301.16540000000003,303.5913,47.25515756921762,33.939393939395075,52.4864024864036,30.48872557840501,0.4355537488668909,303.3218348944747,0.05172544091863074,0.057766678204335786,-0.006041237285705048,302.04507791812233,300.5049220818776,302.8585715358263,299.9332384069771,572]
["2017-09-28T12:35:00.000000000","301.01000000",301.01,301.01,301.01,"1.61014000",301.27799999999996,301.1598,303.5557,47.25515756921763,10.000000000001034,34.25019425019536,30.054597564765885,0.4044427668049701,303.314137177237,0.02586450062511858,0.051386242688492345,-0.025521742063373765,302.0434436621853,300.5125563378146,302.89634533856054,299.9710122097114,572]
["2017-09-28T12:36:00.000000000","301.01000000",301.5,301.01,301.5,"2.28798000",301.3055,301.16200000000003,303.5232,53.32222758540686,24.84848484848583,22.92929292929399,30.346692820785453,0.4105539977474729,303.3064394599993,0.044396647111739185,0.049988323573141716,-0.005591676461402531,302.0612903148227,300.5497096851773,302.9405926146587,300.01525948580957,572]
["2017-09-28T12:37:00.000000000","301.02000000",301.02,300.91,300.91,"0.89035000",301.3035,301.1668,303.49465,46.40122420553097,21.81818181818389,18.88888888889026,30.354230473325373,0.42337156933693737,303.2987417427616,0.011344663337865768,0.04225959152608653,-0.03091492818822076,302.06324403583034,300.54375596416963,302.99164689729093,300.0663137684418,572]
["2017-09-28T12:38:00.000000000","300.91000000",300.91,300.91,300.91,"7.14914000",301.239,301.1716,303.465,46.401224205530966,18.787878787881958,21.818181818183902,30.36122972211244,0.3931307429557276,303.2910440255239,-0.014680049457467703,0.03087166332937568,-0.04555171278684338,301.895350516096,300.58264948390394,303.04957141433266,300.1242382854835,572]
["2017-09-28T12:39:00.000000000","301.23000000",301.23,300.92,300.92,"1.87846000",301.2375,301.1766,303.43539999999996,46.53762796994822,1.2121212121252285,13.939393939397036,30.828087711180387,0.3879071184588894,303.2833463082861,-0.03410476689589359,0.01787637728432183,-0.05198114418021542,301.8966168333304,300.5783831666696,303.1141241663747,300.18879103752556,572]
["2017-09-28T12:40:00.000000000","300.91000000",300.92,300.91,300.91,"4.06968000",301.20950000000005,301.1816,303.40745,46.41043245902138,1.2121212121252285,7.070707070710815,31.231197542123283,0.3609137528546824,303.2756485910484,-0.04973262509531651,0.004354576808394161,-0.05408720190371067,301.87428492761154,300.54471507238856,303.1847398295341,300.25940670068496,572]
["2017-09-28T12:41:00.000000000","300.91000000",300.91,300.9,300.9,"6.34797000",301.1795,301.1862,303.37945,46.27422797481395,0.9090909090934849,1.1111111111146568,31.57298480534052,0.3358484847936371,303.2679508738107,-0.06220764077750118,-0.00895786670878491,-0.053249774068716275,301.8432913828752,300.51570861712486,303.26053154213065,300.3351984132815,572]
["2017-09-28T12:42:00.000000000","300.90000000",301.49,300.9,301.49,"6.72737000",301.2065,301.18,303.3544,54.71802600343999,18.181818181820194,6.767676767679646,32.67865228231208,0.3540021644512368,303.260253156573,-0.02420706741423828,-0.012007706849875585,-0.012199360564362697,301.87466988856085,300.53833011143917,303.3403140165681,300.4149808877189,572]
["2017-09-28T12:43:00.000000000","301.39000000",301.5,301.29,301.5,"6.20477000",301.23400000000004,301.1856,303.324,54.84755562889024,36.06060606060694,18.383838383840217,33.71741700558438,0.3437162955618613,303.25255543933525,0.0066390463879315575,-0.008278356202314156,0.014917402590245713,301.90295141825067,300.5650485817494,303.4226475142441,300.49731438539493,572]
["2017-09-28T12:44:00.000000000","301.51000000",302.0,301.51,302.0,"7.67026000",301.2545,301.20120000000003,303.29400000000004,60.87403300692258,69.39393939394027,41.212121212122476,35.234964354688294,0.35487941730744266,303.24485772209755,0.07061661080399517,0.00750063719894771,0.06311597360504746,301.98786143884143,300.5211385611586,303.50590026045467,300.5805671316055,572]
["2017-09-28T12:45:00.000000000","302.00000000",303.0,302.0,302.2,"6.61762000",301.28499999999997,301.2208,303.2725,63.00126017688587,72.1500721500724,59.20153920153988,37.416442287551924,0.4009594589283396,303.23716000485985,0.1358911514626584,0.033178740051689845,0.10271241141096855,302.11589108791685,300.4541089120831,303.58832510277256,300.6629919739234,572]
["2017-09-28T12:46:00.000000000","303.75000000",303.97,302.0,303.97,"14.90150000",301.43600000000004,301.25,303.2493,75.6294685845809,87.30158730158723,76.28186628186666,39.93226080465427,0.513033783290603,303.22946228762214,0.3266801374322199,0.09187901952779587,0.23480111790442404,302.856765990577,300.01523400942307,303.66814485353655,300.7428117246874,572]
["2017-09-28T12:47:00.000000000","303.97000000",304.02,301.72,301.72,"7.20953000",301.477,301.2342,303.2199,51.54506730659888,62.728937728938185,74.06019906019928,41.54485806111627,0.640674227341271,303.2217645703844,0.2929486576369982,0.13209294714963635,0.16085571048736183,302.8807535396145,300.07324646038546,303.74363997213715,300.818306843288,572]
["2017-09-28T12:48:00.000000000","304.02000000",304.02,304.02,304.02,"1.36632000",301.615,301.2644,303.20189999999997,64.12260674867858,75.42735042735092,75.15262515262546,43.04226979925956,0.7591974968168912,303.2140668531467,0.44665819731153533,0.19500599718201617,0.25165220012951917,303.39777872995523,299.8322212700448,303.81323212195684,300.8878989931077,572]
["2017-09-28T12:49:00.000000000","302.00000000",302.0,302.0,302.0,"1.52076000",301.652,301.29040000000003,303.17379999999997,51.483088934866466,53.84615384615457,64.00081400081457,40.610632918030404,0.8492548184728262,303.206369135909,0.4008561762894942,0.23617603300351178,0.16468014328598243,303.43448814862285,299.8695118513771,303.87555767403495,300.9502245451858,572]
["2017-09-28T12:50:00.000000000","304.00000000",304.0,304.0,304.0,"1.00000000",301.789,301.3552,303.1557,59.909203045211065,78.20512820512859,69.15954415954471,40.04175863629116,0.9314509028676244,303.19867141867127,0.5199473999754218,0.2929303063978938,0.22701709357752803,303.83205555479566,299.7459444452043,303.9295263308105,301.00419320196136,572]
["2017-09-28T12:51:00.000000000","304.00000000",304.0,304.0,304.0,"0.00000000",301.889,301.4212,303.14115,59.90920304521107,77.99145299145357,70.01424501424559,39.513518231819006,0.864918695519937,303.19097370143356,0.6073271632624824,0.3558096777708115,0.25151748549167086,304.14795462548096,299.63004537451906,303.9743615455639,301.04902841671475,572]
["2017-09-28T12:52:00.000000000","303.03000000",303.03,302.06,303.03,"3.04730000",301.95050000000003,301.4676,303.12175,54.577578464936025,88.99572649572679,81.73076923076967,36.87978619185949,0.9417102172685129,303.1832759841958,0.5914870671111316,0.40294515563887556,0.18854191147225607,304.2627584198099,299.63824158019014,304.0096211134579,301.08428798460875,572]
["2017-09-28T12:53:00.000000000","303.00000000",304.0,302.26,302.26,"1.59357000",302.013,301.4982,303.0985,50.718892336978215,70.40598290598312,79.13105413105451,35.189244519002386,0.9987309160350483,303.1755782669581,0.5109116405866985,0.42453845262844014,0.08637318795825832,304.2874590565631,299.7385409434369,304.0351979993498,301.10986487050064,572]
["2017-09-28T12:54:00.000000000","302.26000000",302.26,302.26,302.26,"0.09005000",302.07550000000003,301.5166,303.07525000000004,50.71889233697822,51.816239316239454,70.40598290598314,33.61945582277793,0.9273929934611163,303.1678805497204,0.44196039028309997,0.4280228401593721,0.013937550123727882,304.3045219828396,299.84647801716045,304.05130296262075,301.1259698337716,572]
["2017-09-28T12:55:00.000000000","302.36000000",303.0,302.0,302.0,"2.22213000",302.125,301.5266,303.04895,49.352466568124264,40.81196581196625,54.344729344729636,32.705122617270355,0.9325792082138937,303.1601828324827,0.36216142904481785,0.4148505579364613,-0.052689128891643455,304.3005045391776,299.9494954608224,304.0584317070984,301.13309857824925,572]
["2017-09-28T12:56:00.000000000","301.83000000",303.0,301.83,303.0,"0.11461000",302.2,301.5566,303.0294,54.43688228227133,47.16117216117252,46.59645909645943,31.672942098300744,0.9495378361986168,303.15248511524493,0.37528575936767083,0.40693759822270326,-0.03165183885503242,304.38753742824724,300.01246257175274,304.05732005459816,301.131986925749,572]
["2017-09-28T12:57:00.000000000","302.11000000",304.02,302.11,304.02,"1.99480000",302.3555,301.6214,303.0145,58.9622244224604,65.96459096459121,51.31257631257668,31.418655269374344,1.0181422764701418,303.1447873980072,0.4626591149269075,0.41808190156354413,0.044577213363363344,304.59564709338093,300.1153529066191,304.0488910066463,301.1235578777971,572]
["2017-09-28T12:58:00.000000000","303.07000000",303.07,303.07,303.07,"0.92056000",302.4635,301.66720000000004,302.99255,53.62055052158143,73.77767160375846,62.30114490984075,31.182531785371257,1.013274971007988,303.1370896807695,0.45005807879897475,0.4244771370106303,0.02558094178834447,304.6212328379536,300.30576716204644,304.0341975657797,301.10886443693056,572]
["2017-09-28T12:59:00.000000000","302.15000000",303.0,302.15,303.0,"1.99905000",302.5675,301.71119999999996,302.973,53.237828927699226,71.44927536231867,70.3971793102228,29.938177999248538,1.0066124730788473,303.1293919635318,0.42947255956715935,0.42547622152193615,0.003996338045223202,304.6153366634045,300.5196633365955,304.0143649146756,301.0890317858264,572]
["2017-09-28T13:00:00.000000000","302.16000000",302.16,302.16,302.16,"0.31086000",302.63,301.7388,302.9438,48.741893890400235,44.49275362318833,63.23990019642184,28.7827066264203,0.9947115821446422,303.12169424629406,0.34144148256712015,0.408669273730973,-0.06722779116385286,304.54357257505006,300.7164274249499,303.99053509078465,301.0652019619355,572]
["2017-09-28T13:01:00.000000000","302.13000000",302.17,302.13,302.17,"3.13106000",302.6935,301.7666,302.9246,48.79733063139815,30.102574283634965,48.68153442304734,27.675489451269456,0.9265178977057406,303.11399652905635,0.2693779153156015,0.3808110020478987,-0.11143308673229718,304.4511606612153,300.93583933878466,303.96381673349924,301.0384836046501,572]
["2017-09-28T13:02:00.000000000","303.09000000",303.09,302.18,302.18,"1.75518000",302.728,301.7962,302.89549999999997,48.85689779027466,16.879094699226638,30.49147420201666,27.404810037688108,0.926052333583899,303.10629881181865,0.2106457425081203,0.34677795013994306,-0.13613220763182277,304.41550229629,301.04049770371,303.9352418895569,301.00990876070773,572]
["2017-09-28T13:03:00.000000000","302.18000000",302.18,302.18,302.18,"0.00740000",302.762,301.8278,302.87265,48.85689779027465,15.829528158296446,20.937065713719367,27.153464867934,0.8599057383279062,303.09860109458094,0.16222998612033734,0.30986835733602197,-0.14763837121568463,304.37491785283197,301.14908214716803,303.90573128618314,300.980398157334,572]
["2017-09-28T13:04:00.000000000","302.20000000",302.94,302.2,302.2,"3.82048000",302.77200000000005,301.8598,302.8499,48.99453326085472,16.28614916286224,16.331590673461793,27.49022311401597,0.8527696141616264,303.09090337734324,0.12404408027668978,0.27270350192415554,-0.14865942164746576,304.3682907003376,301.1757092996625,303.8760689439754,300.9507358151262,572]
["2017-09-28T13:05:00.000000000","302.87000000",302.87,302.2,302.2,"2.51342000",302.77200000000005,301.8848,302.8259,48.99453326085472,16.590563165906104,16.23541349568828,27.802927199663515,0.8397146417215114,303.0832056601055,0.09271274002560403,0.23670534954444525,-0.1439926095188412,304.3682907003376,301.1757092996625,303.8468865099875,300.9215533811383,572]
["2017-09-28T13:06:00.000000000","302.98000000",302.98,302.2,302.2,"1.33756000",302.6835,301.9098,302.79495,48.99453326085472,16.894977168949996,16.590563165906133,28.177482283732154,0.835449310169977,303.0755079428678,0.06710883823319591,0.2027860472821954,-0.1356772090489995,304.1984953795256,301.1685046204744,303.81865724477774,300.8933241159286,572]
["2017-09-28T13:07:00.000000000","302.20000000",302.98,302.2,302.2,"2.16012000",302.7075,301.9348,302.7722,48.99453326085472,16.894977168949996,16.79350583460205,28.525283433224462,0.8314886451578379,303.06781022563007,0.04628402813108323,0.17148564345197298,-0.12520161532088975,304.1751494813081,301.23985051869187,303.79169919288256,300.8663660640334,572]
["2017-09-28T13:08:00.000000000","303.75000000",303.75,302.2,302.2,"0.40690000",302.6165,301.9348,302.74945,48.994533260854716,16.894977168949996,16.894977168949996,29.437168705518356,0.8828108847894217,303.06011250839236,0.02944084040859707,0.1430766828432978,-0.11363584243470073,303.96848039926016,301.2645196007398,303.7661867048597,300.84085357601055,572]
["2017-09-28T13:09:00.000000000","302.31000000",302.31,302.31,302.31,"0.46220000",302.632,301.962,302.72724999999997,50.06514790285067,18.569254185692948,17.45306950786433,30.283919315505543,0.827610107304464,303.0524147911546,0.024684031333606526,0.11939815254135955,-0.09471412120775302,303.96228718703287,301.30171281296714,303.74216916529844,300.8168360364493,572]
["2017-09-28T13:10:00.000000000","302.31000000",303.03,302.31,302.31,"3.38920000",302.5475,301.9788,302.70075,50.06514790285066,16.4279965255367,17.297409293393233,31.56422696724787,0.8199236710684288,303.0447170739169,0.020675887114350644,0.09965369945595777,-0.07897781234160713,303.72544524490047,301.36955475509956,303.71959552210956,300.7942623932604,572]
["2017-09-28T13:11:00.000000000","302.31000000",303.03,302.31,302.31,"4.72165000",302.463,301.995,302.6723,50.06514790285067,14.50004117292387,16.49909729471786,32.753084072437176,0.8127862659921103,303.0370193566792,0.017299980536733983,0.08318295567211301,-0.06588297513537902,303.4368192850747,301.48918071492534,303.69834301449976,300.7730098856506,572]
["2017-09-28T13:12:00.000000000","302.92000000",302.93,302.19,302.19,"10.30765000",302.42099999999994,302.0198,302.64325,48.67311903784546,8.428673001098835,13.118903566519819,33.621315418057385,0.8075872469926746,303.0293216394415,0.004885239137820463,0.0675234123652545,-0.06263817322743404,303.3653918678087,301.4766081321912,303.6782483639691,300.75291523511993,572]
["2017-09-28T13:13:00.000000000","302.19000000",302.82,302.19,302.19,"3.27449000",302.4175,302.0446,302.6142,48.67311903784545,6.172839506173028,9.700517893398596,34.42753023899044,0.7949024436360546,303.02162392220373,-0.0048970823472132,0.05303931342276096,-0.05793639576997416,303.36476712176835,301.4702328782317,303.6591396241553,300.7338064953061,572]
["2017-09-28T13:14:00.000000000","302.71000000",302.71,302.1,302.1,"2.48615000",302.40950000000004,302.0548,302.5847,47.52376401479598,2.4691358024691943,5.690216103247038,34.979508110291036,0.7816951262334761,303.013926204966,-0.01968497431016658,0.038494455876175455,-0.058179430186342036,303.36462250522294,301.45437749477713,303.64086687843115,300.715533749582,572]
["2017-09-28T13:15:00.000000000","302.10000000",302.55,302.1,302.1,"2.76578000",302.4145,302.065,302.55944999999997,47.52376401479598,1.234567901234583,3.292181069958954,35.49205899078445,0.7580026172167985,303.0062284877283,-0.03104659936019516,0.024586244828901333,-0.05563284418909649,303.3620120051921,301.4669879948078,303.6233300258123,300.69799689696316,572]
["2017-09-28T13:16:00.000000000","302.10000000",302.55,302.1,302.1,"2.63451000",302.3695,302.08799999999997,302.5342,47.52376401479598,0.0,1.2345679012346114,35.96799909409976,0.7360024302727407,302.9985307704906,-0.03959435004776424,0.011750125853568221,-0.05134447590133246,303.2865054525373,301.4524945474627,303.60650200595956,300.6811688771104,572]
["2017-09-28T13:17:00.000000000","302.59000000",302.59,301.98,301.98,"13.61404000",302.2675,302.1096,302.5083,45.725648130207645,0.0,0.4115226337448799,36.09853610558658,0.7270022566818275,302.9908330532529,-0.055412737622873465,-0.0016824468417201161,-0.05373029078115335,302.80116187795534,301.73383812204463,303.59044598801177,300.6651128591626,572]
["2017-09-28T13:18:00.000000000","302.50000000",302.5,302.5,302.5,"1.04801000",302.239,302.1344,302.485,53.87064640793852,9.792843691148505,3.264281230382854,36.21974904482435,0.7122163812045528,302.98313533601515,-0.025693095550707312,-0.006484576583517555,-0.019208518967189756,302.6434205731448,301.83457942685516,303.5753252957865,300.64999216693735,572]
["2017-09-28T13:19:00.000000000","302.50000000",302.5,302.5,302.5,"0.00000000",302.214,302.1592,302.46165,53.87064640793852,19.58568738229704,9.792843691148533,36.3323039169737,0.6613437825470847,302.97543761877745,-0.002115676883931883,-0.005610796643600421,0.003495119759668538,302.45660255559807,301.97139744440193,303.5614051758949,300.63607204704573,572]
["2017-09-28T13:20:00.000000000","303.00000000",303.0,302.1,302.16,"5.21900000",302.214,302.1772,302.4367,48.36654580207729,22.97551789077178,17.45134965473913,37.04835483939612,0.6783906552222913,302.96773990153974,-0.010741737166199528,-0.006636984748120241,-0.004104752418079286,302.45660255559807,301.97139744440193,303.5490459448528,300.62371281600366,572]
["2017-09-28T13:21:00.000000000","302.10000000",302.1,302.1,302.1,"0.41471000",302.2105,302.17920000000004,302.41145,47.445281545695785,15.442561205273071,19.334588826113983,37.71325926735979,0.6342198941349848,302.96004218430204,-0.0221639583314186,-0.009742379464779915,-0.012421578866638684,302.4575202420505,301.96347975794953,303.5386875760749,300.61335444722573,572]
["2017-09-28T13:22:00.000000000","302.00000000",302.0,301.75,301.75,"0.04403000",302.18899999999996,302.17820000000006,302.38515,42.37480957812512,5.649717514124537,14.689265536723148,37.279969483229365,0.6139184731253446,302.9523444670643,-0.05878063920636123,-0.019550031413096178,-0.03923060779326505,302.5074273857296,301.8705726142703,303.5308263916542,300.60549326280506,572]
["2017-09-28T13:23:00.000000000","301.75000000",302.16,301.75,302.16,"2.91921000",302.188,302.20120000000003,302.3609,49.220875301552496,12.93697033898401,11.343083019460558,37.10781784720271,0.5993528679021075,302.9446467498266,-0.054092504402262875,-0.026458526010929517,-0.027633978391333358,302.5066596930624,301.8693403069376,303.5259851711252,300.60065204227607,572]
["2017-09-28T13:24:00.000000000","301.75000000",302.16,301.75,301.75,"0.98781000",302.16549999999995,302.216,302.3307,43.63776881617687,10.677083333334181,9.754590395480927,36.94796275660653,0.5858276630519588,302.93694903258887,-0.08250957822355076,-0.03766873645345377,-0.04484084177009699,302.53679368427504,301.79420631572486,303.5246786237499,300.5993454949007,572]
["2017-09-28T13:25:00.000000000","301.96000000",301.96,301.75,301.75,"1.55894000",302.143,302.23080000000004,302.30445,43.637768816176866,10.677083333334181,11.430379001884143,36.79952588676722,0.5589828299768174,302.92925131535117,-0.10383338730611058,-0.05090166662398513,-0.05293172068212545,302.55546090721725,301.7305390927827,303.52737671985494,300.6020435910058,572]
["2017-09-28T13:26:00.000000000","301.75000000",301.75,301.75,301.75,"2.13493000",302.1205,302.23580000000004,302.27819999999997,43.63776881617686,0.0,7.11805555555614,36.66169165048787,0.5190554849784733,302.9215535981134,-0.11935678886868573,-0.06459269107292526,-0.05476409779576047,302.5658526692212,301.67514733077877,303.5344687606707,300.6091356318215,572]
["2017-09-28T13:27:00.000000000","301.96000000",301.96,301.75,301.75,"5.00434000",302.098,302.25260000000003,302.2482,43.63776881617686,0.0,3.559027777778079,36.89116186398215,0.4969800931942952,302.9138558808757,-0.1301588067440207,-0.07770591420714434,-0.05245289253687635,302.5697032965566,301.6262967034434,303.5462312101345,300.62089808128536,572]
["2017-09-28T13:28:00.000000000","301.96000000",302.16,301.75,302.16,"4.15883000",302.096,302.2776,302.224,51.09859092989486,10.933333333333971,3.644444444444676,37.41797135288499,0.49076722939470446,302.906158163638,-0.10443208221045097,-0.08305114780780568,-0.021380934402645296,302.566293525346,301.625706474654,303.5628021605475,300.63746903169834,572]
["2017-09-28T13:29:00.000000000","301.85000000",301.85,301.53,301.53,"2.01230000",302.057,302.2898,302.19665000000003,41.916789502062166,10.933333333333971,7.288888888889333,37.08643330273602,0.5007124272950865,302.8984604464003,-0.1333421176077536,-0.09310934176779526,-0.04023277583995835,302.5766190912412,301.53738090875885,303.584164833349,300.65883170449985,572]
["2017-09-28T13:30:00.000000000","301.85000000",302.16,301.53,302.16,"3.24716000",302.0495,302.3148,302.17185,51.33412770235665,25.219047619049178,15.695238095239057,37.296329649604225,0.5099472539168698,302.89076272916253,-0.10421645169265048,-0.0953307637527663,-0.008885687939884174,302.5585176814044,301.54048231859565,303.61014174536143,300.68480861651227,572]
["2017-09-28T13:31:00.000000000","302.16000000",302.17,301.53,301.53,"6.73621000",302.0105,302.3274,302.1445,43.703227885920505,14.285714285715178,16.81269841269946,37.50722054120187,0.5192367357799536,302.8830650119248,-0.13046595615588785,-0.10235780223339061,-0.028108153922497242,302.5521816408022,301.46881835919777,303.64040016420006,300.7150670353509,572]
["2017-09-28T13:32:00.000000000","301.86000000",302.17,301.53,301.53,"4.49899000",301.9775,302.3282,302.11715,43.703227885920505,14.285714285715178,17.930158730159864,37.7030477976854,0.5278626832242457,302.8753672946871,-0.149545015707929,-0.1117952449282983,-0.037749770779630695,302.5509064875654,301.40409351243466,303.6744683408277,300.7491352119785,572]
["2017-09-28T13:33:00.000000000","301.53000000",301.86,301.53,301.53,"4.17325000",301.9445,302.3288,302.09815000000003,43.703227885920505,0.0,9.523809523810138,37.88488739299154,0.5137296344225167,302.8676695774494,-0.16278878013525855,-0.12199395196969035,-0.0407948281655682,302.5407038241927,301.3482961758073,303.71176087945014,300.786427750601,572]
["2017-09-28T13:34:00.000000000","301.88000000",301.88,301.88,301.88,"0.73997000",301.9335,302.3264,302.0827,48.96705636986122,18.22916666666659,10.838293650793942,38.09315705603163,0.5020346605351957,302.8599718602117,-0.1433895781322576,-0.1262730772022038,-0.01711650093005382,302.52592805468845,301.3410719453115,303.7516106338352,300.826277504986,572]
["2017-09-28T13:35:00.000000000","301.88000000",302.44,301.88,302.44,"2.84180000",301.95050000000003,302.33119999999997,302.06825000000003,56.04814613016051,51.56249999999992,23.263888888888857,39.20766449244938,0.5061750419255391,302.85227414297395,-0.08188433920537364,-0.11739532960283777,0.03551099039746414,302.57945071347604,301.32154928652403,303.79330384265353,300.86797071380437,572]
["2017-09-28T13:36:00.000000000","303.00000000",303.99,303.0,303.99,"1.32000000",302.04499999999996,302.3316,302.06155,68.90780016468683,84.89583333333326,51.56249999999994,41.54464639397234,0.5807339675022871,302.84457642573625,0.09088340456020205,-0.07573958277022981,0.16662298733043185,303.1346329657193,300.95536703428064,303.83611493864026,300.9107818097911,572]
["2017-09-28T13:37:00.000000000","303.99000000",303.99,303.99,303.99,"0.00000000",302.14549999999997,302.377,302.0573,68.90780016468683,100.0,78.81944444444441,43.714701016815084,0.5392529698235523,302.83687870849855,0.22520703965221855,-0.015550258285740137,0.2407572979379587,303.5248690586578,300.7661309413421,303.8793376384943,300.95400450964513,572]
["2017-09-28T13:38:00.000000000","301.50000000",302.73,301.5,302.73,"1.77927000",302.15700000000004,302.3512,302.04525,54.009668393321384,83.13253012048209,89.34278781793847,40.65083434710519,0.6785920434075849,302.82918099126084,0.22736707239209863,0.03303320784982762,0.19433386454227103,303.5517487228827,300.7622512771174,303.92230952931436,300.9969764004652,572]
["2017-09-28T13:39:00.000000000","302.00000000",302.0,301.5,301.5,"0.64046000",302.107,302.3412,302.02775,44.00721455047553,49.79919678714875,77.6439089692103,37.805815296660285,0.7179783260213302,302.8214832740231,0.12834866986759152,0.052096300253380405,0.07625236961421111,303.52055014059727,300.6934498594028,303.9644283345071,301.03909520565793,572]
["2017-09-28T13:40:00.000000000","301.51000000",301.51,301.51,301.51,"1.16374000",302.07450000000006,302.2914,302.00965,44.09785938393321,16.599732262382897,49.84381972333793,35.16401189267573,0.6674084455912345,302.8137855567854,0.05010520726443701,0.05169808165559173,-0.0015928743911547139,303.51137821334396,300.63762178665615,304.0051592333434,301.07982610449426,572]
["2017-09-28T13:41:00.000000000","303.00000000",303.0,303.0,303.0,"0.02000000",302.1195,302.27139999999997,301.99895,55.624972810381465,20.214190093707945,28.871039714413218,34.32388980988157,0.7261649851918612,302.8060878395477,0.10709274844697347,0.06277701501386808,0.044315733433105395,303.6120478216736,300.6269521783264,304.0440338534158,301.1187007245666,572]
["2017-09-28T13:42:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.182,302.2708,301.9883,55.624972810381465,40.29451137884843,25.702811244979774,33.543776447286994,0.6742960576781568,302.79839012230997,0.15052067674156433,0.08032574735940734,0.07019492938215699,303.71164832559083,300.6523516744092,304.08064267362516,301.155309544776,572]
["2017-09-28T13:43:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.22400000000005,302.2856,301.98179999999996,55.62497281038146,60.24096385542147,40.249888442659305,32.81938546773489,0.6261320535582885,302.7906924050722,0.18283007153945618,0.10082661219541711,0.08200345934403908,303.79450819799933,300.65349180200076,304.11462340392126,301.1892902750721,572]
["2017-09-28T13:44:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.28650000000005,302.3004,301.97679999999997,55.62497281038146,60.24096385542147,53.592146363230476,32.14673670100793,0.5814083354469821,302.7829946878345,0.20606016636349977,0.12187332302903364,0.08418684333446613,303.87595619630844,300.69704380369166,304.14564832633687,301.2203151974877,572]
["2017-09-28T13:45:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.34900000000005,302.3204,301.9753,55.62497281038145,60.24096385542147,60.24096385542147,31.522134274761473,0.5398791686293405,302.7752969705968,0.22191211910188713,0.14188108224360435,0.08003103685828278,303.94743548508643,300.75056451491366,304.17341353008607,301.2480804012369,572]
["2017-09-28T13:46:00.000000000","303.01000000",303.01,301.5,301.5,"17.30000000",302.3365,302.29040000000003,301.96475,42.76570658142995,40.16064257028095,53.54752342704131,29.88589108743544,0.6091735137272442,302.7675992533591,0.11214470749695238,0.13593380729427396,-0.023789099797321578,303.95723162491,300.71576837509,304.1976324611788,301.2722993323296,572]
["2017-09-28T13:47:00.000000000","301.51000000",301.51,301.51,301.51,"0.31214000",302.3245,302.2402,301.95579999999995,42.86054316666366,20.214190093707945,40.20526550647014,28.366522413489836,0.5663754056038689,302.7599015361214,0.025664317122732427,0.11387990925996565,-0.08821559213723322,303.96584670316275,300.68315329683725,304.2180353111618,301.29270218231267,572]
["2017-09-28T13:48:00.000000000","301.51000000",303.97,301.51,303.97,"7.45560000",302.415,302.2582,301.9586,60.29154538737879,33.19946452476582,31.19143239625159,28.288495539670173,0.7016343052035952,302.75220381888363,0.1538558709079325,0.12187510158955903,0.031980769318373486,304.20312191977604,300.626878080224,304.2343746231902,301.30904149434105,572]
["2017-09-28T13:49:00.000000000","302.75000000",303.97,301.52,303.88,"11.64835000",302.53249999999997,302.2758,301.96094999999997,59.57549107084808,65.06024096385534,39.49129852744306,28.216042013980488,0.8265175691176273,302.7445061016459,0.24535801850703365,0.14657168497305395,0.0987863335339797,304.38040557117614,300.6845944288238,304.24643626652437,301.3211031376752,572]
["2017-09-28T13:50:00.000000000","303.88000000",304.5,302.9,302.9,"4.73511000",302.56949999999995,302.29060000000004,301.95895,52.2926850458698,80.48192771084315,59.58054439982146,28.544940679670752,0.8817663141806557,302.7368083844082,0.2360749943352971,0.1644723468455026,0.0716026474897945,304.41572290094774,300.72327709905215,304.254053805913,301.3287206770638,572]
["2017-09-28T13:51:00.000000000","302.90000000",303.8,302.01,303.8,"22.39424000",302.683,302.3232,301.9609,57.438447039319094,72.97188755020048,72.83801874163301,27.700465389207242,0.9466401488820388,302.7291106671705,0.29790652816842567,0.19115918311008723,0.10674734505833844,304.53872735065914,300.82727264934084,304.25712344177134,301.3317903129222,572]
["2017-09-28T13:52:00.000000000","302.91000000",303.01,302.91,303.01,"6.40698000",302.757,302.33979999999997,301.9592,52.12384854749921,57.88888888888864,70.44756804997745,26.916309762348266,0.9425944239618922,302.72141294993276,0.27993514837191924,0.20891437616245365,0.0710207722094656,304.53950497895084,300.97449502104917,304.2556162574117,301.33028312856254,572]
["2017-09-28T13:53:00.000000000","302.91000000",303.72,302.01,302.01,"4.74632000",302.781,302.33639999999997,301.95219999999995,46.28573512285305,47.99999999999989,59.62025881302969,25.150538518803177,0.9974091079646168,302.71371523269505,0.18289278359264927,0.2037100576484928,-0.02081727405584352,304.50886457802244,301.0531354219776,304.2495845638847,301.32425143503553,572]
["2017-09-28T13:54:00.000000000","302.00000000",303.0,301.82,301.82,"1.90862000",302.77799999999996,302.3288,301.94355,45.24873039461424,25.9999999999997,43.96296296296276,23.398110901684174,1.0104513145385732,302.70601751545735,0.08962149741415715,0.18089234560162565,-0.0912708481874685,304.5123079311312,301.0436920688687,304.2391596978654,301.3138265690162,572]
["2017-09-28T13:55:00.000000000","303.72000000",303.8,303.72,303.8,"1.50000000",302.846,302.3608,301.9442,56.24929344629635,34.77777777777771,36.259259259259125,22.480022604986928,1.0797047920715335,302.69831979821964,0.17347309374247288,0.1794084952297951,-0.005935401487322217,304.627958473137,301.064041526863,304.22453964887166,301.2992065200225,572]
["2017-09-28T13:56:00.000000000","303.71000000",303.71,303.71,303.71,"0.22500000",302.832,302.391,301.945,55.7014590527877,53.666666666666465,38.148148148147975,21.61573849177041,1.0090115926378547,302.6906220809819,0.2300124003388646,0.18952927625160904,0.04048312408725557,304.58189828275385,301.08210171724613,304.2059662472504,301.2806331184012,572]
["2017-09-28T13:57:00.000000000","303.71000000",303.71,303.71,303.71,"0.71739000",302.81800000000004,302.4212,301.93855,55.7014590527877,74.66666666666633,54.37037037037019,20.81318895806936,0.9369393360208651,302.6829243637442,0.27168835393609925,0.20596109178850708,0.06572726214759217,304.53478303812244,301.10121696187764,304.1836931583012,301.25836002945204,572]
["2017-09-28T13:58:00.000000000","303.71000000",303.71,303.71,303.71,"0.00000000",302.867,302.4514,301.93655,55.7014590527877,73.66666666666599,67.33333333333294,20.067964391061246,0.8700150977336604,302.6752266465065,0.3012442907552213,0.22501773158184996,0.07622655917337134,304.62635329027034,301.1076467097297,304.1579473930598,301.23261426421067,572]
["2017-09-28T13:59:00.000000000","301.91000000",301.91,301.91,301.91,"0.38199000",302.8875,302.4434,301.92555,44.801823857714986,53.66666666666648,67.33333333333296,19.872512215853387,0.9364425907526813,302.66752892926877,0.17737792455073986,0.21548977017562793,-0.03811184562488806,304.5913412484692,301.1836587515308,304.1288882510971,301.20355512224796,572]
["2017-09-28T14:00:00.000000000","301.91000000",302.82,301.91,301.91,"1.71125000",302.90749999999997,302.4354,301.91270000000003,44.801823857714986,33.57041991824641,53.634584417192976,18.683225915265023,0.9345538342703447,302.65983121203107,0.0783102253928405,0.18805386121907047,-0.10974363582622998,304.5546414632584,301.26035853674153,304.09656837066933,301.17123524182017,572]
["2017-09-28T14:01:00.000000000","301.92000000",301.92,301.92,301.92,"2.26789000",302.8535,302.4276,301.90205000000003,44.87132945381265,13.585655890004608,33.607580824972516,17.57888863614726,0.8685142746796051,302.6521334947933,0.0005983787547165775,0.1505627647261997,-0.14996438597148312,304.55489090158164,301.15210909841835,304.0609017483419,301.13556861949274,572]
["2017-09-28T14:02:00.000000000","302.82000000",302.82,301.92,301.92,"3.57316000",302.79949999999997,302.42220000000003,301.8893,44.87132945381264,13.504373265097897,20.220149691116323,16.986764644150853,0.8707632550596317,302.6444357775556,-0.0602937903066163,0.10839145371963652,-0.16868524402625282,304.5468004893219,301.052199510678,304.02164315398056,301.0963100251314,572]
["2017-09-28T14:03:00.000000000","301.92000000",301.92,301.92,301.92,"2.25517000",302.7455,302.4168,301.8789,44.87132945381265,10.288845552490278,12.459624902530948,16.43693522301133,0.8085658796982294,302.6367380603179,-0.10731422144795033,0.06525031868611915,-0.17256454013406947,304.53101365158165,300.95998634841834,303.97838234708564,301.0530492182365,572]
["2017-09-28T14:04:00.000000000","301.92000000",301.92,301.88,301.88,"14.40219000",302.6895,302.4124,301.87525,44.590815479969976,6.728155035277787,10.173791284288672,15.877909517346504,0.7536683168626429,302.6290403430802,-0.14612151967611453,0.02297595101367242,-0.16909747068978695,304.50949423075576,300.86950576924426,303.9305550216577,301.00522189280855,572]
["2017-09-28T14:05:00.000000000","301.88000000",302.75,301.88,302.75,"4.29595000",302.677,302.42539999999997,301.87899999999996,51.66805339071069,17.91044776119429,11.642482782987472,16.15417760817537,0.7619777228010258,302.62134262584243,-0.105459186154917,-0.002711076420045467,-0.10274810973487154,304.49171871098093,300.8622812890191,303.877470660812,300.9521375319628,572]
["2017-09-28T14:06:00.000000000","302.00000000",303.67,302.0,303.0,"2.96246000",302.752,302.4434,301.88399999999996,53.50580254604165,36.53198653198644,20.390196442819526,17.13859126825682,0.826836456886668,302.6136449086047,-0.05245639851113992,-0.01266014083826436,-0.03979625767287556,304.48823270329314,301.0157672967069,303.81835569729606,300.8930225684469,572]
["2017-09-28T14:07:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",302.8265,302.4638,301.89369999999997,53.50580254604165,55.3872053872052,36.609879893461994,18.052689666903877,0.7677767099661916,302.605947191367,-0.010332204220333097,-0.012194553514678108,0.0018623492943450112,304.4684777708559,301.18452222914414,303.75240877927877,300.8270756504296,572]
["2017-09-28T14:08:00.000000000","303.67000000",303.72,303.67,303.72,"9.31200000",302.814,302.4882,301.9007,58.745274296804304,71.67508417508431,54.53142536475867,19.418659518674893,0.7643640878257513,302.5982494741293,0.08022472525789226,0.006289302239835964,0.07393542301805629,304.4244707386304,301.2035292613696,303.6788637225724,300.7535305937232,572]
["2017-09-28T14:09:00.000000000","303.72000000",303.72,303.61,303.61,"15.38094000",302.8005,302.51039999999995,301.90715,57.675904210200756,83.15034401990923,70.07087786073294,20.597026066496607,0.7176237958381986,302.59055175689156,0.14148471587174072,0.033328384966216915,0.1081563309055238,304.37921435034485,301.22178564965515,303.5970550155908,300.67172188674164,572]
["2017-09-28T14:10:00.000000000","301.91000000",301.91,301.91,301.91,"0.03388000",302.75100000000003,302.5054,301.90505,44.26503737110376,63.828502415459525,72.8846435368177,19.56532250776546,0.7877935247068979,302.58285403965385,0.05225553796674376,0.03711381556632229,0.01514172240042147,304.375547937115,301.12645206288505,303.50648057614654,300.5811474472974,572]
["2017-09-28T14:11:00.000000000","301.99000000",301.99,301.99,301.99,"0.83824000",302.6605,302.5032,301.90945,44.91416208960158,33.8768115942034,60.28521934319074,18.680886235884312,0.7372368443706898,302.57515632241615,-0.011867100425718036,0.027317632367914225,-0.03918473279363226,304.2423150966482,301.0786849033518,303.406856804842,300.48152367599283,572]
["2017-09-28T14:12:00.000000000","302.03000000",302.03,302.03,302.03,"1.35073000",302.61150000000004,302.50879999999995,301.91405,45.257466995468874,5.253623188406058,34.31964573268968,17.898575816812478,0.6874342126299237,302.56745860517844,-0.058779513976162434,0.010098203099098894,-0.06887771707526133,304.20762374206515,301.0153762579349,303.2981617407026,300.37282861185344,572]
["2017-09-28T14:13:00.000000000","302.84000000",302.84,302.08,302.08,"2.43029000",302.615,302.50719999999995,301.9189,45.71290716366413,8.3333333333328,15.821256038647439,17.920694452206796,0.6961889117277865,302.55976088794074,-0.09087579793759915,-0.010096597108240716,-0.08077920082935842,304.2061316727361,301.0238683272639,303.18066316737696,300.2553300385278,572]
["2017-09-28T14:14:00.000000000","302.00000000",302.0,301.8,301.8,"6.62653000",302.614,302.5082,301.92235,43.528886656191986,6.340579710144181,6.6425120772943655,17.59872248788087,0.666461132318657,302.552063170703,-0.13732301986829043,-0.035541881660250664,-0.10178113820803977,304.2071528489081,301.02084715109186,303.05492970389605,300.1295965750469,572]
["2017-09-28T14:15:00.000000000","301.80000000",301.8,301.8,301.8,"5.00446000",302.514,302.50919999999996,301.9258,43.528886656191986,3.623188405796814,6.099033816424616,17.299748521006798,0.6188567657244672,302.5443654534653,-0.1721483587613193,-0.06286317708046439,-0.1092851816808549,304.04675438344947,300.98124561655055,302.921824125082,299.99649099623286,572]
["2017-09-28T14:16:00.000000000","301.61000000",301.8,301.61,301.8,"1.40163000",302.4185,302.5102,301.92920000000004,43.52888665619199,3.001579778830889,4.321782631590647,16.77151502781955,0.5882241396012908,302.53666773622757,-0.19747136377714014,-0.08978481441979955,-0.1076865493573406,303.87751713491764,300.95948286508235,302.78247931303764,299.8571461841885,572]
["2017-09-28T14:17:00.000000000","301.61000000",301.7,301.6,301.6,"5.58340000",302.313,302.50719999999995,301.9316,41.74940240704541,3.001579778830889,3.208782654486216,16.267271155647116,0.5604938439154835,302.52897001898987,-0.23101535501422177,-0.118030922538684,-0.11298443247553777,303.68580879949934,300.94019120050064,302.63825830209083,299.7129251732417,572]
["2017-09-28T14:18:00.000000000","301.80000000",301.8,301.6,301.6,"2.03411000",302.2075,302.496,301.934,41.749402407045416,3.001579778830889,3.001579778830889,15.918365866698634,0.5347442836358053,302.5212723017521,-0.25466360621118156,-0.1453574592731835,-0.10930614693799806,303.4530661363342,300.96193386366576,302.4907008324968,299.56536770364767,572]
["2017-09-28T14:19:00.000000000","301.60000000",301.6,301.5,301.5,"24.11667000",302.187,302.4954,301.93014999999997,40.782614902795274,0.0,2.001053185887278,15.438957098696877,0.5036911205189637,302.5135745845144,-0.27826649696424965,-0.17193926681139673,-0.10632723015285292,303.4645617401842,300.90943825981583,302.34145966762094,299.4161265387718,572]
["2017-09-28T14:20:00.000000000","301.50000000",301.5,300.13,300.13,"4.52620000",302.098,302.45480000000003,301.92505,30.397275839235196,0.0,1.0005265929436487,15.423838973984008,0.565570326196181,302.5058768672767,-0.40287541140656913,-0.21812649573043122,-0.1847489156761379,303.65728958182314,300.5387104181769,302.19223063445304,299.2668975056039,572]
["2017-09-28T14:21:00.000000000","300.06000000",300.07,300.0,300.0,"2.87115000",302.002,302.42420000000004,301.91954999999996,29.62631777253926,0.0,0.0,15.545151912682726,0.5344581600393106,302.498179150039,-0.5062826758681354,-0.2757577317579721,-0.23052494411016328,303.8099004397316,300.1940995602684,302.04468086699154,299.1193477381424,572]
["2017-09-28T14:22:00.000000000","300.00000000",300.0,300.0,300.0,"1.01916000",301.906,302.3936,301.91405,29.626317772539256,0.0,0.0,15.65779964147439,0.4962825771793598,302.49048143280123,-0.5815301602654586,-0.33691221745946937,-0.2446179428059892,303.9139581668903,299.8980418331097,301.9003799849795,298.97504685613035,572]
["2017-09-28T14:23:00.000000000","300.00000000",300.05,300.0,300.0,"4.46273000",301.81,302.36300000000006,301.90855,29.626317772539252,0.0,0.0,15.679810127758364,0.46440525023797774,302.4827837155635,-0.6338576177246864,-0.39630129751251275,-0.23755632021217366,303.9829150926765,299.6370849073235,301.7607388336895,298.83540570484035,572]
["2017-09-28T14:24:00.000000000","300.00000000",300.05,300.0,300.0,"4.35334000",301.716,302.3254,301.90304999999995,29.626317772539256,0.0,0.0,15.700248436450625,0.4348048752209801,302.4750859983258,-0.6676314648198627,-0.4505673309739827,-0.21706413384587997,304.0269426647974,299.4050573352026,301.62695987245996,298.7016267436108,572]
["2017-09-28T14:25:00.000000000","299.50000000",299.5,299.03,299.03,"2.42665000",301.53,302.2572,301.8936,23.61520442485299,0.0,0.0,16.81017723723907,0.4730330984194835,302.4673882810881,-0.7638630377311983,-0.5132264723254258,-0.2506365654057725,304.0659731859742,298.99402681402574,301.5000023175161,298.5746691886669,572]
["2017-09-28T14:26:00.000000000","299.03000000",299.03,299.03,299.03,"0.00000000",301.3315,302.158,301.88145000000003,23.61520442485299,0.0,0.0,17.84082540939977,0.4392450199609489,302.4596905638504,-0.8305531528300207,-0.5766918084263448,-0.2538613444036759,303.9944628236195,298.66853717638054,301.38056379008225,298.4552306612331,572]
["2017-09-28T14:27:00.000000000","299.07000000",299.99,298.96,298.97,"17.81515000",301.13,302.0576,301.8684,23.276405488977087,0.10964912280752141,0.036549707602526085,17.179797684081095,0.4814418042494547,302.45199284661265,-0.8781245745988713,-0.6369783616608502,-0.24114621293802108,303.86633331302653,298.39366668697346,301.2690786528831,298.3437455240339,572]
["2017-09-28T14:28:00.000000000","298.96000000",299.48,298.96,299.48,"4.62842000",300.918,301.9926,301.8532,32.18265251485873,6.212935507784433,2.107528210197337,16.565986224856605,0.4841959610887821,302.44429512937495,-0.8647047531972589,-0.682523639968132,-0.1821811132291269,303.4695924439412,298.3664075560588,301.16573165657854,298.2403985277294,572]
["2017-09-28T14:29:00.000000000","299.01000000",299.02,299.01,299.02,"1.65000000",300.6885,301.943,301.8357,28.92158207092847,6.917160859897128,4.413248496829713,15.996018441291012,0.4831819638681567,302.43659741213725,-0.8810316195840642,-0.7222252358913186,-0.15880638369274558,303.0488073952299,298.32819260477004,301.070484193871,298.1451510650218,572]
["2017-09-28T14:30:00.000000000","299.04000000",299.99,299.04,299.99,"5.99099000",300.59250000000003,301.9126,301.823,42.21787164526503,18.89671361502407,10.675603327568561,15.627442518238244,0.517954680734719,302.42889969489954,-0.8064041602622183,-0.7390610207654986,-0.06734313949671966,302.90190576771965,298.2830942322804,300.98310956029127,298.0577764314421,572]
["2017-09-28T14:31:00.000000000","299.32000000",299.33,298.99,298.99,"1.94644000",300.4425,301.8324,301.801,34.95767752160993,13.145539906103842,12.986471460341699,15.207358999210781,0.5523864892536676,302.4212019776618,-0.818517641873143,-0.7549523449870276,-0.06356529688611545,302.7590394449428,298.1259605550572,300.90323324678116,297.977900117932,572]
["2017-09-28T14:32:00.000000000","298.99000000",298.99,298.99,298.99,"2.27044000",300.29049999999995,301.7522,301.779,34.957677521609924,12.820102432779393,14.954118651302451,14.817281445828135,0.5129303114498341,302.4135042604241,-0.8186804249942838,-0.7676979609884789,-0.05098246400580497,302.56906511866026,298.01193488133964,300.83037443505447,297.9050413062053,572]
["2017-09-28T14:33:00.000000000","299.50000000",299.98,298.99,299.98,"4.82534000",300.1855,301.6918,301.76385,45.68262621174344,14.116727326498854,13.360789888460715,15.64243141901283,0.5470067177748467,302.4058065431864,-0.730503911200401,-0.7602591510308634,0.029755239830462354,302.3130758505809,298.0579241494191,300.7639854348049,297.83865230595575,572]
["2017-09-28T14:34:00.000000000","298.99000000",299.0,298.98,298.98,"6.11487000",300.0445,301.6114,301.74370000000005,38.73478585520845,14.365215251043926,13.767348336774077,16.390593607454445,0.5793633807909292,302.39810882594867,-0.7328669968467239,-0.7547807201940355,0.021913723347311675,302.09788233166023,297.9911176683398,300.7034866366217,297.7781535077725,572]
["2017-09-28T14:35:00.000000000","298.98000000",299.48,298.98,298.98,"2.68026000",299.9035,301.531,301.72315,38.73478585520846,14.598048167363878,14.359996914968905,17.579687983454377,0.5736945678772915,302.3904111087109,-0.7263666565771132,-0.7490979074706511,0.02273125089353789,301.83925075874293,297.9677492412571,300.6482954853921,297.72296235654295,572]
["2017-09-28T14:36:00.000000000","298.98000000",298.98,298.41,298.41,"15.77378000",299.73400000000004,301.4692,301.6952,35.19613314324268,1.2122213957099353,10.058494938039265,17.667220516019825,0.5734306701717702,302.3827133914732,-0.7584662001655147,-0.7509715660096238,-0.007494634155890911,301.5667509377908,297.9012490622093,300.59784885773485,297.6725157288857,572]
["2017-09-28T14:37:00.000000000","298.41000000",298.41,298.41,298.41,"0.00000000",299.5745,301.4072,301.67175,35.196133143242676,0.6116207951081812,5.47396345272735,17.7485007248306,0.5324713365880723,302.3750156742355,-0.7749719257670904,-0.7557716379611172,-0.01920028780597316,301.28078807649007,297.86821192350993,300.55161895079794,297.6262858219488,572]
["2017-09-28T14:38:00.000000000","298.41000000",298.41,298.41,298.41,"3.63736000",299.415,301.29600000000005,301.64825,35.19613314324268,0.0,0.607947396939391,17.823975204440604,0.4944376696889243,302.3673179569978,-0.7790721731669805,-0.7604317450022899,-0.01864042816469058,300.9184427158929,297.9115572841071,300.5091233079334,297.58379017908425,572]
["2017-09-28T14:39:00.000000000","298.41000000",298.41,298.41,298.41,"0.00000000",299.2605,301.1866,301.62485,35.196133143242676,0.0,0.20387359836941268,17.89405864979275,0.4591206932825725,302.35962023976003,-0.7734063023473254,-0.7630266564712971,-0.010379645876028354,300.48419072888976,298.0368092711102,300.46992991444773,297.54459678559857,572]
["2017-09-29T01:19:00.000000000","301.85000000",301.85,301.65,301.69,"14.83666000",302.00750000000005,302.059,301.9036,39.35085621685338,12.753623188408648,30.628019323674053,35.37427224680576,0.2748326130511127,294.06336155490163,0.007138634309569625,0.05129539537317501,-0.04415676106360539,302.8234135983682,301.1915864016319,303.33673395854964,299.6435271920486,572]
["2017-09-29T01:20:00.000000000","301.69000000",301.69,301.69,301.69,"0.21707000",302.00899999999996,302.05260000000004,301.9,39.35085621685338,8.11594202898777,17.681159420292488,33.12255030972346,0.255201704940886,294.0564696362497,-0.023783311333488655,0.03627965403184229,-0.06006296536533094,302.82245927986713,301.1955407201328,303.24918538983496,299.55597862333394,572]
["2017-09-29T01:21:00.000000000","301.69000000",301.69,301.69,301.69,"8.30121000",302.011,302.037,301.89639999999997,39.35085621685338,3.4782608695668937,8.115942028987785,31.03166595108749,0.23697300554162545,294.0495777175978,-0.04773887203577942,0.019475948818317948,-0.06721482085409737,302.8211086346917,301.20089136530834,303.15782716827135,299.46462040177033,572]
["2017-09-29T01:22:00.000000000","302.00000000",302.0,301.69,301.69,"3.68680000",302.01300000000003,302.0318,301.89279999999997,39.35085621685337,3.4782608695668937,5.024154589373867,29.40860241902802,0.24218922107606863,294.04268579894585,-0.06596344099585849,0.0023880708554826595,-0.06835151185134115,302.81972424037093,301.20627575962914,303.0643162339516,299.3711094674506,572]
["2017-09-29T01:23:00.000000000","301.69000000",301.69,301.2,301.2,"6.33663000",301.9905,302.0168,301.88675,29.16651812307144,2.3188405797112623,3.0917874396150307,28.000133883896787,0.2598899961812568,294.03579388029397,-0.11857854840337723,-0.02180525299628932,-0.0967732954070879,302.85918809132045,301.12181190867955,302.97037293559396,299.27716616909294,572]
["2017-09-29T01:24:00.000000000","301.20000000",301.2,301.0,301.0,"3.46400000",301.95799999999997,301.99760000000003,301.87555,26.18738842497,1.1594202898556312,2.3188405797112766,27.131396225221298,0.25561213814824324,294.028901961642,-0.17440430436766974,-0.0523250632705654,-0.12207924109710433,302.9189495304135,300.99705046958644,302.87771098954636,299.18450422304534,572]
["2017-09-29T01:25:00.000000000","301.00000000",301.0,300.08,300.08,"0.35700000",301.8795,301.9496,301.85974999999996,17.388746877529243,0.0,1.1594202898556454,27.840740118544364,0.30306842597415995,294.02201004299013,-0.2895452322101164,-0.09976909705847561,-0.1897761351516408,303.13853891917677,300.62046108082325,302.7879695269824,299.0947627604814,572]
["2017-09-29T01:26:00.000000000","300.88000000",300.88,300.01,300.01,"2.84064000",301.7975,301.9108,301.84775,16.92284787394642,0.0,0.38647342995189127,28.590431757959593,0.34356354789658194,294.0151181243382,-0.38203974567971954,-0.1562232267827244,-0.22581651889699514,303.2964179430515,300.29858205694853,302.7026504208093,299.00944365430826,572]
["2017-09-29T01:27:00.000000000","300.01000000",300.82,300.01,300.01,"4.36823000",301.7155,301.87199999999996,301.8357,16.922847873946424,0.0,0.0,29.28657393112185,0.3768804445841613,294.0082262056863,-0.45015322779204325,-0.2150092269845882,-0.23514400080745507,303.40503810255984,300.0259618974402,302.62306346256656,298.92985669606554,572]
["2017-09-29T01:28:00.000000000","300.01000000",300.82,300.01,300.01,"6.03465000",301.6335,301.8332,301.82365,16.922847873946417,0.0,0.0,29.93299160864521,0.4078175619379656,294.00133428703435,-0.49838854024142165,-0.2716850896359549,-0.22670345060546676,303.4797207343656,299.7872792656344,302.55028119054504,298.857074424044,572]
["2017-09-29T01:29:00.000000000","300.01000000",300.82,300.01,300.01,"10.01936000",301.5035,301.7776,301.81170000000003,16.92284787394642,0.0,0.0,30.5332365477532,0.43654488433373184,293.99444236838247,-0.5305000979696501,-0.3234480913026939,-0.20705200666695622,303.4211472564059,299.58585274359405,302.48510434642816,298.79189757992714,572]
["2017-09-29T01:30:00.000000000","300.42000000",300.42,300.01,300.01,"1.75045000",301.37350000000004,301.722,301.79974999999996,16.922847873946424,0.0,0.0,31.090606807686825,0.43464882083661616,293.9875504497305,-0.5496131406573568,-0.3686811011736265,-0.18093203948373027,303.32568108791196,299.4213189120881,302.4280381628367,298.73483139633566,572]
["2017-09-29T01:31:00.000000000","300.42000000",300.82,300.0,300.82,"19.57139000",301.2745,301.6986,301.78785,42.669453198670126,12.954186413901864,4.318062137967302,30.1899610776822,0.46217390951667753,293.98065853107863,-0.49370896452199986,-0.3936866738433012,-0.10002229067869867,303.12547244712096,299.423527552879,302.37927905683983,298.6860722903388,572]
["2017-09-29T01:32:00.000000000","300.42000000",301.61,300.0,300.82,"3.10037000",301.19550000000004,301.66679999999997,301.7795,42.669453198670126,26.620853080568413,13.191679831490106,28.69269097368068,0.5441614997279057,293.9737666124267,-0.44428308333880295,-0.4038059557424015,-0.04047712759640143,302.98130486056033,299.40969513943975,302.3387108998907,298.6455041333897,572]
["2017-09-29T01:33:00.000000000","300.01000000",300.81,299.98,299.98,"23.14449000",301.0745,301.62620000000004,301.7668,31.083497014755622,26.620853080568413,22.06529752501291,27.252935927037182,0.5652928241243294,293.96687469377474,-0.46750459428250224,-0.4165456834504217,-0.05095891083208054,302.84533567843,299.30366432157,302.30590988815567,298.61270312165465,572]
["2017-09-29T01:34:00.000000000","300.40000000",300.4,300.0,300.0,"0.82049000",300.9565,301.5844,301.75419999999997,31.55999408599756,13.996699669966587,22.41280194370115,25.916020599102833,0.5549147639137003,293.95998277512285,-0.4787749564831074,-0.4289915380569589,-0.04978341842614853,302.6829330279511,299.2300669720489,302.28015713449554,298.5869503679945,572]
["2017-09-29T01:35:00.000000000","299.98000000",299.98,299.98,299.98,"1.13723000",300.8375,301.54220000000004,301.74150000000003,31.326735932595646,0.3300330033000328,13.649195251278359,24.61804762928502,0.5167065618945547,293.9530908564709,-0.4837443290734882,-0.4399420962602648,-0.043802232813223374,302.4869468769864,299.18805312301356,302.2604583799177,298.56725161341666,572]
["2017-09-29T01:36:00.000000000","300.40000000",300.4,299.98,299.98,"2.86500000",300.7185,301.5,301.7288,31.326735932595643,0.3300330033000328,4.885588558855566,24.345940905568774,0.5097989495589766,293.946198937819,-0.48212495627024055,-0.44837866826226,-0.03374628800798052,302.2506524075627,299.1863475924373,302.24557057363694,298.5523638071359,572]
["2017-09-29T01:37:00.000000000","300.40000000",300.4,299.98,300.4,"2.60630000",300.646,301.4662,301.72044999999997,41.802647216456194,8.58895705521391,3.0830076872713406,24.093270387377473,0.503384738210814,293.9393070191671,-0.4418576418942166,-0.4470744629886514,0.005216821094434776,302.0919239260764,299.20007607392364,302.23403537246463,298.5408286059636,572]
["2017-09-29T01:38:00.000000000","299.98000000",300.81,299.98,299.98,"3.39791000",300.5525,301.42400000000004,301.71,35.90424243523862,8.58895705521391,5.8359823712426335,24.640211314180878,0.5267144020144131,293.9324151005152,-0.43877803499685797,-0.4454151773902927,0.006637142393434714,301.9143057864468,299.19069421355323,302.224219743427,298.531012976926,572]
["2017-09-29T01:39:00.000000000","300.40000000",301.0,299.98,301.0,"2.58531000",300.518,301.4022,301.70465,53.181762705202836,29.44785276073507,15.541922290387646,25.46255608214454,0.5619490907363651,293.92552318186324,-0.349997396715537,-0.4263316212553416,0.0763342245398046,301.7951154998667,299.24088450013323,302.21436373210094,298.5211569655999,572]
["2017-09-29T01:40:00.000000000","301.00000000",301.0,300.0,300.0,"1.42889000",300.4335,301.36220000000003,301.6927,41.39943596701933,21.267893660531012,19.768234492160012,26.226161911557593,0.5932384439968138,293.91863126321135,-0.3562234220311211,-0.4123099814104975,0.0560865593793764,301.60883442049476,299.2581655795052,302.20263505077276,298.50942828427173,572]
["2017-09-29T01:41:00.000000000","300.50000000",301.0,299.98,299.98,"1.19664000",300.34799999999996,301.3218,301.68065,41.20282397826622,21.267893660531012,23.994546693932378,26.85923605823803,0.6237214146336982,293.9117393445594,-0.3586372775116047,-0.401575440630719,0.0429381631191143,301.386048168439,299.3099518315609,302.18718947763784,298.4939827111368,572]
["2017-09-29T01:42:00.000000000","300.80000000",300.8,299.98,299.98,"1.23401000",300.2625,301.2814,301.6686,41.20282397826622,0.40899795500985414,14.314928425357309,27.44709060538694,0.6377413145924602,293.9048474259075,-0.3564414403238061,-0.3925486405693364,0.036107200245530324,301.10819202432066,299.4168079756793,302.16623523593734,298.4730284694363,572]
["2017-09-29T01:43:00.000000000","300.80000000",300.8,299.98,299.98,"1.92001000",300.2015,301.241,301.65815,41.202823978266224,0.0,7.225630538513638,27.992955526827483,0.6507597929872865,293.8979555072556,-0.3506590443467985,-0.3841707213248289,0.03351167697803037,300.9366809301115,299.4663190698885,302.13809868206823,298.4448919155672,572]
["2017-09-29T01:44:00.000000000","300.80000000",302.36,299.98,301.88,"35.81531000",300.2455,301.2386,301.6572,62.3938536359555,26.610644257702813,9.00654740423757,30.50373824478638,0.7742769582581303,293.8910635886037,-0.1905656110958489,-0.3454496992790329,0.154884088183184,301.2297250758844,299.2612749241156,302.1012879366556,298.40808117015456,572]
["2017-09-29T01:45:00.000000000","302.07000000",302.07,301.61,301.61,"1.15236000",300.322,301.23199999999997,301.6543,59.13236629955193,49.439775910363856,25.35014005602224,32.83517928406478,0.751828602809679,293.88417166995174,-0.08450305671300384,-0.2932603707658271,0.20875731405282327,301.4675060017301,299.1764939982699,302.05455069333834,298.3613439268373,572]
["2017-09-29T01:46:00.000000000","301.61000000",301.61,301.61,301.61,"0.00000000",300.402,301.2266,301.6514,59.13236629955194,72.2689075630249,49.43977591036387,35.00008877227847,0.6981265568925931,293.87727975129985,-0.0004426160231787435,-0.23469681981729745,0.2342542037941187,301.6664777578114,299.1375222421886,301.99692244558275,298.30371567908173,572]
["2017-09-29T01:47:00.000000000","301.61000000",301.84,301.61,301.61,"1.43959000",300.48199999999997,301.2212,301.6485,59.13236629955195,68.48739495798313,63.398692810457305,37.20443676676832,0.664688944032827,293.8703878326479,0.06542174766286735,-0.17467310632126448,0.24009485398413183,301.83640909624813,299.1275909037518,301.9277618260432,298.2345550595422,572]
["2017-09-29T01:48:00.000000000","301.00000000",301.0,299.97,299.97,"0.80188000",300.47999999999996,301.183,301.63739999999996,42.341467978720615,45.65826330532209,62.13818860877672,34.9689325839336,0.7343540226572651,293.86349591399596,-0.014546876203212378,-0.14264786029765406,0.12810098409444168,301.837306155589,299.12269384441095,301.84677062372333,298.1535638572223,572]
["2017-09-29T01:49:00.000000000","299.97000000",299.97,299.97,299.97,"0.89221000",300.478,301.142,301.62625,42.34146797872062,22.829131652661044,45.6582633053221,32.89310730835035,0.681900161659964,293.8566039953441,-0.07703458007318886,-0.12952520425276104,0.052490624179572176,301.8381852814965,299.1178147185035,301.75399722712444,298.0607904606234,572]
["2017-09-29T01:50:00.000000000","299.97000000",299.97,299.97,299.97,"0.00000000",300.476,301.1082,301.61514999999997,42.341467978720615,0.0,22.82913165266106,30.96555529868263,0.6331930053276428,293.84971207669213,-0.12511429586788836,-0.12864302257578653,0.0035287267078981666,301.8390465876117,299.1129534123883,301.64982357780923,297.9566168113082,572]
["2017-09-29T01:51:00.000000000","299.97000000",299.97,299.97,299.97,"0.00000000",300.4335,301.0746,301.60405,42.34146797872062,0.0,7.6097105508870335,29.175685602964414,0.5879649318560846,293.84282015804024,-0.16135778492792952,-0.13518597504621513,-0.026171809881714386,301.803978383631,299.063021616369,301.5349370226515,297.84173025615047,572]
["2017-09-29T01:52:00.000000000","300.24000000",300.24,300.24,300.24,"0.98112000",300.4045,301.0464,301.5943,45.75250927315784,3.7656903765688057,1.255230125522954,28.011762704059915,0.5652531502340363,293.8359282393883,-0.16637638422076861,-0.14142405688112583,-0.024952327339642782,301.76555069707183,299.04344930292814,301.4102895446728,297.7170827781718,572]
["2017-09-29T01:53:00.000000000","300.48000000",300.48,300.03,300.03,"1.57073000",300.40700000000004,301.014,301.5832,43.592406309747126,4.602510460250058,2.7894002789396404,27.343206798512053,0.5570207820992681,293.8290363207364,-0.18516444481525696,-0.15017213446795208,-0.03499231034730488,301.7651030888706,299.0488969111295,301.27704758901217,297.58384082251115,572]
["2017-09-29T01:54:00.000000000","300.25000000",300.25,299.0,299.0,"10.49522000",300.357,300.961,301.5635,34.891222635559345,4.602510460250058,4.323570432356326,26.044437830424325,0.6065192991203266,293.82214440208446,-0.2799395413514958,-0.17612561584466083,-0.10381392550683496,301.8393103588654,298.87468964113464,301.1365360004784,297.44332923397735,572]
["2017-09-29T01:55:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",300.308,300.908,301.5438,34.891222635559345,0.836820083681252,3.3472803347271416,24.838438088141135,0.5631964908564007,293.8152524834326,-0.3510033401607302,-0.2111011607078747,-0.1399021794528555,301.8978125675688,298.7181874324312,300.9901794444277,297.2969726779267,572]
["2017-09-29T01:56:00.000000000","299.00000000",299.71,299.0,299.0,"1.74047000",300.259,300.855,301.5241,34.89122263555934,0.0,1.8131101813104558,23.640489958465086,0.5736824560613144,293.8083605647806,-0.4026800675451341,-0.2494169420753266,-0.15326312546980747,301.94380147198405,298.574198528016,300.8394441588743,297.1462373923733,572]
["2017-09-29T01:57:00.000000000","299.00000000",299.7,299.0,299.0,"36.44327000",300.189,300.802,301.5044,34.891222635559345,0.0,0.27894002789376965,22.528109563311233,0.582705137983821,293.80146864612874,-0.4385785853813786,-0.28724927073653705,-0.15132931464484156,301.95874461434397,298.4192553856561,300.68578210873267,296.99257534223165,572]
["2017-09-29T01:58:00.000000000","299.00000000",299.0,298.35,298.35,"2.07675000",300.1075,300.73600000000005,301.48145,29.83617248937465,0.0,0.0,21.450551227473877,0.5875119139472896,293.7945767274768,-0.513558010063548,-0.3325110186019392,-0.18104699146160874,302.0499404752783,298.16505952472176,300.5305787462646,296.8373719797636,572]
["2017-09-29T01:59:00.000000000","298.68000000",298.68,298.35,298.35,"2.36744000",299.975,300.6508,301.45825,29.83617248937465,0.0,0.0,20.44996135270761,0.5691182054344904,293.7876848088249,-0.5664500606258116,-0.3792988270067137,-0.1871512336190979,302.01492646926283,297.9350735307372,300.3751047970131,296.68189803051206,572]
["2017-09-29T02:00:00.000000000","298.35000000",298.68,298.35,298.35,"1.88561000",299.89250000000004,300.56559999999996,301.4353,29.83617248937465,0.0,0.0,19.5208421906206,0.552038333295514,293.78079289017296,-0.6014344300335779,-0.4237259476120866,-0.1777084824214913,302.05168387359646,297.7333161264036,300.2204719382351,296.5272651717341,572]
["2017-09-29T02:01:00.000000000","298.68000000",298.68,298.0,298.0,"4.02931000",299.79350000000005,300.4696,301.4106,27.187171920803245,0.0,0.0,19.240031276781007,0.561178452505954,293.7739009715211,-0.6499101105663385,-0.468962780202937,-0.1809473303634015,302.1038356898942,297.4831643101059,300.0675920197927,296.3743852532917,572]
["2017-09-29T02:02:00.000000000","298.00000000",298.0,298.0,298.0,"4.01169000",299.6945,300.3816,301.3896,27.187171920803237,0.0,0.0,18.97927828713441,0.5210942766749093,293.7670090528691,-0.6804832493248227,-0.5112668740273142,-0.16921637529750855,302.1306483944946,297.2583516055054,299.9171396322571,296.22393286575607,572]
["2017-09-29T02:03:00.000000000","298.50000000",298.5,298.0,298.0,"4.20202000",299.5955,300.2936,301.3686,27.18717192080324,0.0,0.0,17.686315607991688,0.5195875426039422,293.7601171342172,-0.6966817683028239,-0.5483498528824162,-0.1483319154204077,302.1358895370589,297.0551104629411,299.76951831620045,296.0763115496994,572]
["2017-09-29T02:04:00.000000000","298.50000000",298.5,298.0,298.0,"2.78397000",299.40150000000006,300.2064,301.3476,27.18717192080324,0.0,0.0,16.485707412981032,0.5181884323983224,293.7532252155653,-0.7014335222793306,-0.5789665867617991,-0.12246693551753152,301.80324332516994,296.99975667483017,299.6248314232232,295.9316246567222,572]
["2017-09-29T02:05:00.000000000","298.50000000",298.5,297.0,297.0,"2.66155000",299.171,300.0992,301.3223,20.27077410041776,0.0,0.0,16.98463350513133,0.588317830997539,293.74633329691335,-0.7769349418076104,-0.6185602577709615,-0.1583746840366489,301.56553461031524,296.77646538968474,299.48285942246355,295.7896526559625,572]
["2017-09-29T02:06:00.000000000","297.00000000",297.0,297.0,297.0,"0.23312000",298.94050000000004,299.99199999999996,301.29705,20.270774100417764,0.0,0.0,17.44792201692506,0.5462951282752089,293.73944137826146,-0.8272345161752241,-0.660295109451814,-0.16693940672341012,301.23705807677436,296.6439419232257,299.34304610770283,295.6498393412018,572]
["2017-09-29T02:07:00.000000000","297.00000000",297.0,297.0,297.0,"2.31798000",298.71000000000004,299.895,301.26939999999996,20.270774100417768,0.0,0.0,17.878118490139407,0.5072740472459123,293.7325494596095,-0.8572158406378776,-0.6996792556890268,-0.1575365849488508,300.8051181350934,296.6148818649067,299.2044965157357,295.51128974923466,572]
["2017-09-29T02:08:00.000000000","297.00000000",297.0,297.0,297.0,"0.01000000",298.5615,299.798,301.24415,20.270774100417768,0.0,0.0,18.2775866420944,0.4710401863505026,293.7256575409576,-0.8709366408221513,-0.7339307327156517,-0.1370059081064996,300.69893093455596,296.4240690654441,299.0659892706668,295.3727825041658,572]
["2017-09-29T02:09:00.000000000","296.57000000",296.57,296.56,296.56,"16.02361000",298.39099999999996,299.6954,301.2167,17.618192819784355,0.0,0.0,19.29825680631168,0.4688230301611405,293.7187656223057,-0.9068610667121675,-0.7685167995149549,-0.1383442671972126,300.59480489154464,296.1871951084553,298.92600544355554,295.2327986770545,572]
["2017-09-29T02:10:00.000000000","296.60000000",296.6,296.6,296.6,"0.23442000",298.22249999999997,299.5936,301.18945,18.660253903466845,0.4246284501063762,0.14154281670214433,20.16409564563706,0.4381928134456508,293.7118737036538,-0.9214815021904883,-0.7991097400500616,-0.12237176214042667,300.4329467874156,296.01205321258436,298.78277487339506,295.08956810689403,572]
["2017-09-29T02:11:00.000000000","297.31000000",298.0,296.6,296.6,"1.07476000",298.054,299.4918,301.1622,18.66025390346685,0.9710765375383502,0.4652349958815944,19.3242676716106,0.5068933273445536,293.70498178500185,-0.9224350456314596,-0.8237748011663413,-0.09866024446511834,300.21923809314256,295.8887619068574,298.63433934045554,294.9411325739545,572]
["2017-09-29T02:12:00.000000000","296.60000000",298.6,296.6,297.0,"5.09996000",297.892,299.39799999999997,301.13695,29.066260251644415,7.889315531248992,3.0950068396312584,19.347214982724157,0.613543804789642,293.69808986634996,-0.8807612116250425,-0.8351720832580816,-0.04558912836696094,299.8540764511087,295.9299235488913,298.47863020959886,294.78542344309784,572]
["2017-09-29T02:13:00.000000000","297.30000000",297.3,296.56,296.56,"2.62792000",297.7185,299.3052,301.1177,25.240967785237263,7.464687081142615,5.441693049976672,19.293892642051482,0.6225763902268371,293.691197947698,-0.873173322171283,-0.8427723310407219,-0.03040099113056105,299.49894123744514,295.9380587625549,298.31355642334745,294.62034965684643,572]
["2017-09-29T02:14:00.000000000","296.56000000",297.0,296.56,297.0,"2.24933000",297.6185,299.22520000000003,301.1006,34.52123816075762,13.836477987421283,9.730160199937648,19.24437904013686,0.6095352194091705,293.6843060290461,-0.8221779863067127,-0.8386534620939201,0.016475475787207428,299.3228388747532,295.9141611252468,298.1370972985947,294.4438905320937,572]
["2017-09-29T02:15:00.000000000","297.00000000",297.0,296.56,296.56,"3.37083000",297.4965,299.1548,301.0813,30.450476008064317,6.918238993710641,9.406468020758199,19.198402124192768,0.5974255608047752,293.6774141103942,-0.8079545409848379,-0.8325136778721036,0.024559136887265742,299.13589348540694,295.8571065145931,297.94739371937607,294.25418695287505,572]
["2017-09-29T02:16:00.000000000","296.78000000",298.6,296.56,298.6,"20.98874000",297.4765,299.1266,301.07225,56.22451588249437,40.251572327043974,20.335429769391983,20.921815066343996,0.7004665927697886,293.6705221917423,-0.6248683141259335,-0.7909846051228697,0.16611629099693626,299.05049205842806,295.9025079415719,297.7428312034034,294.0496244369024,572]
["2017-09-29T02:17:00.000000000","296.57000000",297.59,296.57,296.59,"8.87317000",297.356,299.05820000000006,301.05314999999996,40.35571911714055,33.823529411764255,26.997780244172976,22.52212708046978,0.7954332652230911,293.66363027309035,-0.6346455630071546,-0.7597167966997267,0.12507123369257211,298.8093877665628,295.9026122334372,297.5221090266055,293.8289022601045,572]
["2017-09-29T02:18:00.000000000","296.58000000",296.58,296.55,296.55,"7.36898000",297.26599999999996,298.98900000000003,301.03385000000003,40.11308439641795,33.823529411764255,35.96621038352418,23.96324696901764,0.7414737460104062,293.6567383544384,-0.6382642558569955,-0.7354262885311805,0.097162032674185,298.6845400946022,295.8474599053977,297.2842910626055,293.5910842961045,572]
["2017-09-29T02:19:00.000000000","296.55000000",296.55,296.55,296.55,"0.00000000",297.17600000000004,298.9198,301.01455,40.11308439641795,0.49019607843092183,22.71241830065316,25.30142972008363,0.6885113353366726,293.6498464357865,-0.6338257473392446,-0.7151061802927934,0.08128043295354881,298.53518210700184,295.81681789299824,297.0288360477016,293.33562928120057,572]
["2017-09-29T02:20:00.000000000","296.55000000",296.55,296.55,296.55,"1.18544000",297.086,298.8506,300.99525,40.11308439641795,0.0,11.437908496731742,26.544027986701202,0.6393319540304472,293.64295451713457,-0.6231251979610875,-0.6967099838264522,0.07358478586536477,298.35788678741216,295.81411321258787,296.7556073239917,293.06240055749066,572]
["2017-09-29T02:21:00.000000000","296.55000000",296.55,294.5,294.5,"48.70547000",296.911,298.7242,300.96569999999997,28.965573437961105,0.0,0.16339869281032385,25.262422746473234,0.7400939577149412,293.6360625984827,-0.7711731983291088,-0.7116026267269835,-0.05957057160212531,298.5436653055642,295.2783346944358,296.4648643873033,292.7716576208023,572]
["2017-09-29T02:22:00.000000000","295.21000000",295.92,294.5,294.5,"6.79227000",296.736,298.5978,300.93615,28.9655734379611,0.0,0.0,24.072360739531145,0.788658675200464,293.62917067983074,-0.8783769228530218,-0.7449574859521912,-0.13341943690083058,298.59838986251333,294.87361013748665,296.1572404100574,292.4640336435564,572]
["2017-09-29T02:23:00.000000000","294.50000000",294.5,294.42,294.42,"21.87373000",296.557,298.4866,300.9062,28.605781718662914,0.0,0.0,23.07182369621554,0.7380401982267547,293.62227876117885,-0.9587402178747766,-0.7877140323367083,-0.17102618553806825,298.58025579203223,294.5337442079678,295.833711016337,292.140504249836,572]
["2017-09-29T02:24:00.000000000","294.42000000",294.42,293.1,293.1,"7.47314000",296.312,298.34860000000003,300.86965,23.433571725846935,0.0,0.0,23.565514342604196,0.7796087556287085,293.6153868425269,-1.1160762442551686,-0.8533864747204004,-0.2626897695347682,298.7259560890769,293.89804391092315,295.49555976514716,291.80235299864614,572]
["2017-09-29T02:25:00.000000000","293.10000000",293.1,293.1,293.1,"2.27059000",296.117,298.211,300.8331,23.433571725846935,0.0,0.0,24.02394137082585,0.7239224157762004,293.608494923875,-1.226626393194124,-0.9280344584151452,-0.2985919347789787,298.88174302603164,293.3522569739684,295.14434500982435,291.4511382433233,572]
["2017-09-29T02:26:00.000000000","293.20000000",293.2,293.1,293.1,"7.20165000",295.922,298.0734,300.79655,23.433571725846935,0.0,0.0,24.272402216743128,0.679356528812614,293.60160300522307,-1.2992611093919209,-1.0022797886105004,-0.2969813207814205,298.9479253130225,292.89607468697756,294.7818711776321,291.0886644111311,572]
["2017-09-29T02:27:00.000000000","294.06000000",294.06,293.1,293.1,"0.70397000",295.727,297.92740000000003,300.75600000000003,23.43357172584693,0.0,0.0,23.13496735680503,0.6994024910914177,293.5947110865712,-1.3413622561635634,-1.070096282121113,-0.27126597404245034,298.9463856556786,292.5076143443213,294.41016533982736,290.71695857332634,572]
["2017-09-29T02:28:00.000000000","293.10000000",293.1,293.1,293.1,"3.80230000",295.53200000000004,297.7898,300.71545,23.43357172584693,0.0,0.0,22.078777845052798,0.6494451701808411,293.58781916791924,-1.3590613055582708,-1.1278892868085446,-0.23117201874972615,298.8888532884219,292.1751467115782,294.03145761775903,290.338250851258,572]
["2017-09-29T02:29:00.000000000","293.10000000",293.5,291.7,291.7,"34.87155000",295.28900000000004,297.60380000000004,300.6679,18.3392954229756,0.0,0.0,22.544524731379894,0.7316276582058263,293.58092724926735,-1.4691211157044108,-1.196135652587718,-0.2729854631166928,298.99814491493504,291.57985508506505,293.6481619413212,289.95495517482016,572]
["2017-09-29T02:30:00.000000000","291.36000000",291.71,291.31,291.31,"25.78497000",295.0245,297.43,300.6184,17.216476952323006,0.0,0.0,23.294053028582745,0.7079399682856008,293.5740353306154,-1.5697193018223174,-1.270852382434638,-0.2988669193876794,299.0619074602382,290.98709253976176,293.2628523587239,289.56964559222286,572]
["2017-09-29T02:31:00.000000000","291.31000000",291.31,291.16,291.16,"7.36892000",294.7525,297.2536,300.56815,16.79067620067798,0.0,0.0,24.110110318703782,0.6680871133324756,293.5671434119635,-1.6426128174210248,-1.3452044694319156,-0.2974083479891092,299.05309937682955,290.45190062317045,292.8782298004343,289.1850230339333,572]
["2017-09-29T02:32:00.000000000","291.00000000",291.31,290.0,291.31,"39.69669000",294.46799999999996,297.0802,300.51865000000004,18.949428935345782,6.666666666666667,2.2222222222222388,25.67415556632268,0.7139380338894722,293.56025149331157,-1.669038075312642,-1.409971190608061,-0.25906688470458095,298.8874234918126,290.0485765081873,292.4970750652128,288.8038682987118,572]
["2017-09-29T02:33:00.000000000","291.31000000",291.31,291.31,291.31,"0.00000000",294.20550000000003,296.9068,300.46915,18.949428935345782,13.333333333333334,6.666666666666683,27.126483295260194,0.6629424599568342,293.5533595746596,-1.6707212480161502,-1.462121202089679,-0.2086000459264712,298.71936519514986,289.6916348048502,292.12218575723017,288.42897899072915,572]
["2017-09-29T02:34:00.000000000","290.01000000",290.01,290.0,290.0,"21.31107000",293.8555,296.6692,300.4131,15.006206832900139,13.333333333333334,11.111111111111128,29.187209011455163,0.709160855744383,293.54646765600774,-1.7575018391882509,-1.5211973295093935,-0.2363045096788574,298.5310084215499,289.1799915784501,291.75629768919333,288.0630909226923,572]
["2017-09-29T02:35:00.000000000","290.00000000",290.0,289.72,289.74,"53.50001000",293.5145,296.43180000000007,300.35575,14.367188048391363,6.774193548386999,11.146953405017905,31.22894367398825,0.6785065088622746,293.5395757373558,-1.8262045606001038,-1.5821987757275358,-0.24400578487256808,298.34356398797775,288.68543601202225,291.4019944364916,287.70878766999056,572]
["2017-09-29T02:36:00.000000000","289.74000000",289.74,288.35,288.35,"10.14833000",293.00200000000007,296.1666,300.29144999999994,11.538326688990347,0.10752688172033252,6.738351254480239,33.65824267231982,0.7293274725815064,293.5326838187039,-1.9701032219843455,-1.6597796649788976,-0.3103235570054479,297.73815709198743,288.2658429080127,291.0616117402298,287.3684049737288,572]
["2017-09-29T02:37:00.000000000","288.35000000",288.35,287.01,287.01,"16.31060000",292.523,295.8746,300.22044999999997,9.58001896212072,0.10752688172033252,2.329749103942572,36.30389481370983,0.772946938878717,293.52579190005196,-2.167287606579009,-1.76128125329892,-0.40600635328008927,297.6337224538201,287.41227754617995,290.7371457615187,287.0439389950177,572]
["2017-09-29T02:38:00.000000000","287.34000000",287.68,286.9,286.9,"43.90450000",292.0405,295.6132,300.14889999999997,9.43840396823064,0.0,0.07168458781357219,38.789228498923976,0.7734507289593795,293.51889998140007,-2.305853291300423,-1.8701956608992205,-0.4356576304012023,297.3573166227527,286.7236833772473,290.43017532176316,286.73696855526214,572]
["2017-09-29T02:39:00.000000000","286.69000000",286.69,286.1,286.1,"54.63703000",291.518,295.3358,300.07939999999996,8.459036339409717,0.0,0.03584229390679468,41.29697012380054,0.7753471054642656,293.5120080627481,-2.4519562831328585,-1.9865477853459483,-0.4654084977869102,297.01047703681843,286.0255229631815,290.14180793335356,286.44860116685254,572]
["2017-09-29T02:40:00.000000000","286.11000000",286.11,285.0,285.0,"121.14235000",290.9405,295.0364,300.0044,7.332406838657064,0.0,0.0,43.85943245152911,0.7992508836686582,293.50511614409623,-2.6262312051310914,-2.114484469302977,-0.5117467358281145,296.6208115231452,285.26018847685475,289.8726575727769,286.1794508062759,572]
["2017-09-29T02:41:00.000000000","285.71000000",286.01,285.0,285.43,"30.22606000",290.48699999999997,294.7456,299.93155,12.252308067282131,1.6862745098039484,0.562091503268,46.23886175494806,0.8143043919916454,293.4982242254443,-2.69854083113961,-2.2312957416703036,-0.4672450894693063,296.4015924627125,284.57240753728746,289.62285896430046,285.92965219779944,572]
["2017-09-29T02:42:00.000000000","285.72000000",286.68,285.0,286.68,"38.72506000",290.096,294.4744,299.86244999999997,24.758181396649984,8.274509803921623,3.3202614379085404,47.41835984785239,0.8761397926155698,293.4913323067924,-2.6247259702501538,-2.309981787386274,-0.31474418286387973,295.93112604833647,284.26087395166354,289.3921190421201,285.6989122756191,572]
["2017-09-29T02:43:00.000000000","286.43000000",286.77,286.43,286.77,"24.75000000",289.71349999999995,294.2092,299.7963,25.58057891416502,17.06735630168609,9.009380205137237,48.37833025733349,0.8378440931131815,293.48444038814046,-2.52980292003474,-2.353946013915967,-0.17585690611877292,295.3647415450034,284.0622584549965,289.179801816305,285.48659504980395,572]
["2017-09-29T02:44:00.000000000","287.00000000",288.81,287.0,288.43,"8.14279000",289.48,293.9978,299.73845,38.85545526247687,33.50046900794134,19.614111704516368,46.72798485375829,0.9237123722386688,293.47754846948857,-2.2941816935692145,-2.341993149846617,0.04781145627740235,294.93474472363033,284.0252552763697,288.98503872211114,285.2918319556101,572]
["2017-09-29T02:45:00.000000000","288.72000000",289.74,286.78,288.43,"19.68174000",289.2465,293.7864,299.68059999999997,38.85545526247687,45.031620929882855,31.866482079836782,44.318906034964016,1.0691614886050786,293.4706565508366,-2.083433647836216,-2.290281249444537,0.20684760160832072,294.4557006104557,284.03729938954433,288.8068532823851,285.11364651588406,572]
["2017-09-29T02:46:00.000000000","289.09000000",289.09,285.0,286.43,"28.51258000",288.91299999999995,293.535,299.61275,31.103021674054304,43.79292128895941,40.77500374226122,43.1259209713795,1.28493566812507,293.46376463218473,-2.0541189835401497,-2.2430487962636594,0.18892981272350973,293.9436584062099,283.88234159379,288.6442870211476,284.95108025464657,572]
["2017-09-29T02:47:00.000000000","288.43000000",288.46,286.12,287.82,"63.36905000",288.649,293.3114,299.55185,40.05481138726032,44.43600912280041,44.420183780547575,42.01814912689118,1.360297406159801,293.4568727135328,-1.8968596997351028,-2.173810976957948,0.27695127722284507,293.31391972063517,283.98408027936483,288.49651328765725,284.80330652115623,572]
["2017-09-29T02:48:00.000000000","288.13000000",288.13,286.12,287.0,"9.53347000",288.344,293.08439999999996,299.48184999999995,37.000579818368784,39.649955240074554,42.62629521727814,40.98950384295518,1.406704734316212,293.44998079488084,-1.8174473298053613,-2.1025382475274306,0.2850909177220693,292.58321407810104,284.10478592189895,288.3629269980541,284.6697202315531,572]
["2017-09-29T02:49:00.000000000","287.00000000",287.0,287.0,287.0,"3.30000000",288.10900000000004,292.8574,299.4086,37.000579818368784,46.1605059922349,43.41549011836997,40.03433322235725,1.306225824671997,293.44308887622896,-1.7345180105749023,-2.0289342001369253,0.294416189562023,292.0913053624716,284.1266946375285,288.2432010576781,284.5499942911771,572]
["2017-09-29T02:50:00.000000000","286.12000000",286.12,285.04,285.04,"10.83289000",287.79550000000006,292.5912,299.32555,30.54421791879725,27.679324894514888,37.829928708941466,40.177541324945736,1.3529239800742314,293.436196957577,-1.8061315865559209,-1.9843736774207246,0.1782420908648037,291.70703409801956,283.88396590198056,288.13730398738704,284.444097220886,572]
["2017-09-29T02:51:00.000000000","285.56000000",285.56,285.04,285.04,"36.02763000",287.4895,292.332,299.2416,30.544217918797255,14.627285513361722,29.489038800037182,40.31052027732535,1.2934294100432988,293.4293050389251,-1.8416563929620224,-1.9558302205289841,0.1141738275669617,291.2551525330902,283.72384746690983,288.04547752535456,284.35227075885354,572]
["2017-09-29T02:52:00.000000000","285.01000000",286.42,284.63,284.66,"78.90981000",287.15700000000004,292.06520000000006,299.15575,29.39105312210975,0.7582826206031967,14.35496434282662,39.50000784871162,1.3288987379115387,293.4224131202732,-1.8788150715655547,-1.9404271907362984,0.06161211917074372,290.68118557967205,283.63281442032803,287.9681771680402,284.2749704015392,572]
["2017-09-29T02:53:00.000000000","284.66000000",287.0,284.0,285.0,"131.58211000",286.8415,291.8052,299.0725,31.869523851898553,6.284189597575164,7.223252577180044,39.09094419115599,1.4482631138193367,293.4155212016213,-1.859394491308251,-1.924220650850689,0.06482615954243798,289.9241564842628,283.75884351573717,287.90598225943046,284.21277549292944,572]
["2017-09-29T02:54:00.000000000","284.79000000",287.0,284.39,286.41,"144.34653000",286.662,291.57340000000005,298.9963,41.102575103332924,19.998249884651795,9.013574034276736,38.71109936633775,1.5312443200037202,293.40862928296934,-1.7105106236843994,-1.881478645417431,0.1709680217330316,289.3852157461294,283.93878425387055,287.85948496138843,284.1662781948874,572]
["2017-09-29T02:55:00.000000000","286.41000000",286.41,285.7,285.85,"49.21297000",286.46750000000003,291.35040000000004,298.9173,38.850641340170554,30.54587688734053,18.942772123189183,38.358386314768104,1.4725840114132414,293.40173736431746,-1.6190430849627546,-1.8289915333264959,0.20994844836374127,288.8130564371737,284.12194356282635,287.8291690187496,284.1359622522486,572]
["2017-09-29T02:56:00.000000000","286.13000000",286.41,284.39,285.85,"116.29930000",286.3425,291.1274,298.83655000000005,38.85064134017056,35.481997677119985,28.675374816370788,38.73829685869319,1.511685153466784,293.3948454456655,-1.5289298499533288,-1.7689791966518627,0.24004934669853384,288.53490393175315,284.1500960682468,287.8152896123799,284.1220828458789,572]
["2017-09-29T02:57:00.000000000","285.85000000",285.85,284.0,284.3,"76.90698000",286.207,290.87340000000006,298.7498,33.03982263417924,23.22880371660889,29.752226093689817,39.27513658581387,1.535850499654403,293.3879535270136,-1.5645513342057598,-1.7280936241626423,0.16354228995688258,288.54760761341294,283.86639238658705,287.81776486118116,284.12455809468014,572]
["2017-09-29T02:58:00.000000000","285.00000000",285.0,284.3,284.3,"44.60854000",286.077,290.61940000000004,298.6549,33.03982263417923,14.227642276423007,24.31281455671731,39.77363061808669,1.4761468925209207,293.3810616083617,-1.5746302596546684,-1.6974009512610477,0.12277069160637932,288.53507322917085,283.61892677082915,287.8360878933562,284.1428811268552,572]
["2017-09-29T02:59:00.000000000","284.30000000",285.93,283.33,285.09,"90.90386000",286.02650000000006,290.39,298.56395,38.47893163300823,13.669505742676568,17.041983911902836,40.684100622731194,1.556422114502828,293.3741696897098,-1.5015624062638722,-1.6582332422616126,0.15667083599774045,288.5218258304211,283.531174169579,287.86926613219714,284.1760593656961,572]
["2017-09-29T03:00:00.000000000","284.55000000",286.79,283.33,283.98,"237.51165000",285.9755,290.13759999999996,298.4756,34.267116517248965,16.150867231312503,14.682671750137375,40.438278027948186,1.6923919634969777,293.36727777105784,-1.5157506988351201,-1.6297367335763142,0.11398603474119406,288.5914394106069,283.35956058939314,287.91579183209603,284.222585065595,572]
["2017-09-29T03:01:00.000000000","283.98000000",285.0,283.34,285.0,"219.90633000",285.954,289.9056,298.39235,40.69141529101542,26.0059291747891,18.608767382926075,40.21001418995502,1.690078251818149,293.36038585240595,-1.4282258488685216,-1.5894345566347559,0.1612087077662343,288.59447268494984,283.3135273150502,287.97364524215897,284.28043847565795,572]
["2017-09-29T03:02:00.000000000","284.46000000",286.4,284.46,285.94,"73.20038000",285.91700000000003,289.68440000000004,298.31379999999996,45.93547693335403,39.526466060448655,27.227754155516767,38.43898998618742,1.7079298052631129,293.353493933754,-1.2683904154318384,-1.5252257283941724,0.256835312962334,288.5363976406736,283.29760235932645,288.04032930900877,284.34712254250775,572]
["2017-09-29T03:03:00.000000000","285.94000000",286.8,284.47,286.78,"100.09743000",285.9175,289.4888,298.23945,50.17514977587697,66.638094156827,44.056829797354936,36.409868507659006,1.7523633906093268,293.34660201510206,-1.0617000853554828,-1.4325205997864345,0.37082051443095176,288.537552480384,283.297447519616,288.1129327347951,284.4197259682941,572]
["2017-09-29T03:04:00.000000000","286.89000000",288.46,286.78,287.43,"29.63607000",285.8675,289.2974,298.16835000000003,53.231427640270915,81.68154769808764,62.61536930512111,34.44860023850866,1.7471945769935258,293.3397100964502,-0.8358122189382584,-1.3131789236167994,0.47736670467854103,288.32710870871085,283.40789129128916,288.1882165878817,284.4950098213807,572]
["2017-09-29T03:05:00.000000000","287.18000000",287.43,287.18,287.43,"5.55661000",285.8175,289.1148,298.09725000000003,53.231427640270915,84.61650139072589,77.64538108188019,32.6274225601283,1.6402521071919502,293.33281817779823,-0.6493096202473794,-1.1804050629429155,0.5310954426955361,288.1010662898121,283.5339337101879,288.26271856119854,284.5695117946975,572]
["2017-09-29T03:06:00.000000000","287.43000000",287.43,287.0,287.0,"12.98618000",285.846,288.8828,298.024,50.83884485369334,77.1280051981811,81.14201809566488,30.771065366484105,1.5538055280945586,293.32592625914634,-0.5300918050879204,-1.0503424113719164,0.520250606283996,288.17324214467817,283.51875785532184,288.33286836982313,284.6396616033221,572]
["2017-09-29T03:07:00.000000000","286.01000000",286.02,286.01,286.02,"4.15638000",285.756,288.6714,297.9447,45.78769822952197,67.96621182586125,76.57023947158943,28.949996421369462,1.5135337046539332,293.3190343404944,-0.5088232398765058,-0.9420385770728343,0.43321533719632854,287.90317861389445,283.6088213861055,288.3951076191675,284.7019008526665,572]
["2017-09-29T03:08:00.000000000","286.31000000",286.49,286.31,286.31,"9.52902000",285.7215,288.46659999999997,297.86685,47.45153582915791,60.68875893437323,68.59432531947188,26.911612389428967,1.4389955828838303,293.3121424218425,-0.46322737551003,-0.8462763367602736,0.38304896125024357,287.80896041877827,283.6340395812217,288.44600768329303,284.752800916792,572]
["2017-09-29T03:09:00.000000000","287.42000000",287.43,286.4,287.43,"7.81834000",285.743,288.2842,297.7946,53.39998617682387,63.482781026640986,64.04591726229184,25.76041314814998,1.4162101841038284,293.30525050319056,-0.332880446157219,-0.7435971586396627,0.4107167124824437,287.89067874691864,283.59532125308135,288.4823796337609,284.7891728672599,572]
["2017-09-29T03:10:00.000000000","287.43000000",288.45,287.43,288.0,"7.53068000",285.89099999999996,288.1132,297.72515,56.12224685624627,76.3482781026645,66.83993935455959,25.383398445344405,1.387909456664857,293.2983585845387,-0.18149318873088305,-0.6311763646579067,0.44968317592702367,288.22442580768404,283.5575741923159,288.5013709904773,284.8081642239763,572]
["2017-09-29T03:11:00.000000000","288.00000000",288.43,288.0,288.0,"2.99264000",286.039,287.9832,297.65575,56.12224685624627,87.32943469785619,75.72016460905391,25.033313364182145,1.3194873526106727,293.29146666588673,-0.060816640163409375,-0.5171044197590072,0.45628777959559785,288.5092218523781,283.56877814762186,288.5005449842542,284.80733821775317,572]
["2017-09-29T03:12:00.000000000","287.46000000",287.99,287.46,287.99,"6.23769000",286.2055,287.853,297.5863,56.05561877192686,90.96816114360018,84.88195798137365,24.170285288802468,1.2638096845619957,293.28457474723484,0.03362585959922626,-0.40695836388736056,0.4405842234865868,288.7297937626129,283.681206237387,288.4779391009331,284.7847323344321,572]
["2017-09-29T03:13:00.000000000","287.99000000",287.99,287.43,287.43,"2.59375000",286.327,287.7132,297.514,52.31035302803921,87.26445743989653,88.52068442711766,23.33884138104257,1.2135375642318975,293.2776828285829,0.06256370574260472,-0.3130539499613675,0.3756176557039722,288.8414072860153,283.8125927139847,288.43210090192684,284.7388941354258,572]
["2017-09-29T03:14:00.000000000","287.82000000",288.2,287.43,288.2,"2.16708000",286.4165,287.6152,297.44365,56.6037682234617,88.56070297270998,88.93110718540225,22.737481195801564,1.1818563096414216,293.270790909931,0.14594733214278222,-0.22125369354053756,0.3672010256833198,289.0604461038317,283.7725538961683,288.36210046295554,284.6688936964545,572]
["2017-09-29T03:15:00.000000000","288.00000000",288.0,287.58,288.0,"9.22209000",286.524,287.51320000000004,297.37425,55.21334568299657,87.78130076348317,87.86882039202992,22.179075309523355,1.1417237160926865,293.26389899127906,0.19365875075101258,-0.13827120468222753,0.3319299554332401,289.2408982314336,283.8071017685664,288.2675201981983,284.5743134316973,572]
["2017-09-29T03:16:00.000000000","287.75000000",287.75,287.5,287.5,"7.55568000",286.6065,287.4012,297.29955,51.78836336167037,86.45390820802037,87.59863731473786,21.562654858741805,1.0958863077972554,293.2570070726272,0.18894651460925616,-0.0728276608239308,0.26177417543318693,289.33669614679366,283.8763038532063,288.1484242667928,284.4552175002918,572]
["2017-09-29T03:17:00.000000000","287.50000000",287.9,287.5,287.9,"13.78899000",286.78650000000005,287.29720000000003,297.22675,54.23421364437734,80.52756892230595,84.92092596460317,21.135479259974915,1.0461801429514748,293.25011515397523,0.21501018698131702,-0.015260091262881241,0.23027027824419827,289.3545753493555,284.2184246506446,288.00531108562933,284.3121043191283,572]
["2017-09-29T03:18:00.000000000","287.50000000",287.9,286.16,286.16,"26.10701000",286.8795,287.15840000000003,297.14535,43.82004213789328,53.07674925017509,73.35274212683382,20.035984130929855,1.0957387041721098,293.2432232353233,0.09417676576873646,0.006627280143442299,0.08754948562529416,289.20380183065095,284.55519816934907,287.83905356556005,284.14584679905903,572]
["2017-09-29T03:19:00.000000000","286.17000000",287.48,286.15,286.16,"22.87434000",286.933,287.04760000000005,297.06395,43.82004213789328,29.812646370024286,54.47232151416846,19.02499257298785,1.11247165387501,293.2363313166714,-0.0015665330817569156,0.004988517498402456,-0.006555050580159372,289.13618042837334,284.72981957162665,287.6508324107779,283.9576256442769,572]
["2017-09-29T03:20:00.000000000","286.16000000",286.16,285.15,285.16,"44.01442000",286.992,286.9246,296.97754999999995,38.84794558890247,4.199370756749223,29.02958879231622,19.010716108331202,1.1051522500264308,293.22943939801945,-0.1563333167044334,-0.027275849342164715,-0.1290574673622687,288.9219595850607,285.06204041493936,287.4420680563752,283.7488612898742,572]
["2017-09-29T03:21:00.000000000","286.08000000",286.08,285.15,285.15,"30.57898000",286.9995,286.8044,296.8911,38.80053349424226,2.150190428879903,12.054069185217822,18.997459391150294,1.0926413750239599,293.22254747936756,-0.2766054882982303,-0.07714177713337783,-0.19946371116485245,288.89936815331157,285.09963184668845,287.2143564969244,283.52114973042336,572]
["2017-09-29T03:22:00.000000000","285.75000000",287.0,285.0,286.48,"36.94213000",287.0265,286.7078,296.8113,47.906765916105115,14.400527009223365,6.916696064950849,17.89912555140261,1.157452705382198,293.2156555607156,-0.26158675677430665,-0.1140307730615636,-0.14755598371274303,288.88015881433654,285.17284118566346,286.9694133783617,283.2762066118607,572]
["2017-09-29T03:23:00.000000000","286.48000000",286.48,285.24,285.24,"8.45952000",286.9495,286.5864,296.7274,41.679862873095274,16.618357487923024,11.05635830867545,16.87924412879693,1.1633489407122788,293.20876364206373,-0.3457562775828933,-0.16037587396582956,-0.18538040361706373,288.9591017018224,284.9398982981776,286.70902936634195,283.01582259984093,572]
["2017-09-29T03:24:00.000000000","285.00000000",285.24,284.47,284.48,"7.71557000",286.802,286.476,296.6355,38.386564454910314,16.702532572098033,15.907139023081493,16.692786545467225,1.1352525878032085,293.2018717234118,-0.46838759699039656,-0.22197821857074296,-0.2464093784196536,289.06584275071555,284.5381572492845,286.4350381250255,282.7418313585245,572]
["2017-09-29T03:25:00.000000000","284.48000000",284.48,284.46,284.48,"39.70703000",286.6545,286.3708,296.54755,38.386564454910314,2.5812687833151826,11.967386281112098,16.52909494751585,1.0555916886716488,293.1949798047599,-0.5591285156487515,-0.2894082779863447,-0.2697202376624068,289.11161599237136,284.1973840076286,286.1492964603153,282.4560896938143,572]
["2017-09-29T03:26:00.000000000","284.48000000",284.48,283.33,284.46,"14.82043000",286.52750000000003,286.293,296.45705,38.29421724662687,7.996856677253089,9.093552677555452,17.343568026915634,1.0623351394810363,293.18808788610795,-0.6254454346472471,-0.3566157093185252,-0.2688297253287219,289.15660536113853,283.89839463886153,285.85367455072736,282.16046778422634,572]
["2017-09-29T03:27:00.000000000","284.46000000",284.46,283.33,283.33,"3.44764000",286.393,286.2194,296.36310000000003,33.40451093725059,7.912681593078081,6.16360235121547,18.099864457777393,1.0671683438039636,293.18119596745606,-0.7604180015590032,-0.4373761677666208,-0.3230418337923824,289.36505719998235,283.4209428000176,285.55005294884586,281.85684618234484,572]
["2017-09-29T03:28:00.000000000","283.33000000",284.72,282.1,284.72,"102.50893000",286.3135,286.17580000000004,296.2717,43.039370684604016,22.53668836065388,12.815408876995036,19.658475729130583,1.1780848906781884,293.1743040488041,-0.7466168160731286,-0.4992242974279224,-0.24739251864520617,289.3739331392741,283.2530668607259,285.24032237973194,281.5471156132309,572]
["2017-09-29T03:29:00.000000000","283.00000000",284.87,282.95,283.33,"20.66737000",286.1085,286.1204,296.17800000000005,37.237526130125254,21.871225404246946,17.440198452659654,20.892076601878824,1.231078827059685,293.16741213015223,-0.8381786586005546,-0.5670151696624488,-0.2711634889381058,289.3840291175575,282.8329708824425,284.92638239973866,281.23317563323764,572]
["2017-09-29T03:30:00.000000000","283.33000000",283.33,282.35,282.35,"8.05684000",285.826,286.0674,296.0794,33.780069985353585,23.30800701344236,22.57197359278108,22.417488042623685,1.2131446251264182,293.1605202115003,-0.9785398895425033,-0.6493201136384598,-0.3292197759040435,289.36430128733645,282.2876987126636,284.6101357145448,280.9169289480438,572]
["2017-09-29T03:31:00.000000000","283.17000000",283.99,281.01,283.99,"104.22615000",285.6255,286.03860000000003,295.98900000000003,43.27239805732618,22.922776637805878,22.70066968516508,24.529557092843195,1.3393485804773375,293.1536282928484,-0.9465318523654673,-0.7087624613838613,-0.237769390981606,289.10223683214105,282.14876316785893,284.29347628185445,280.60026951535343,572]
["2017-09-29T03:32:00.000000000","282.34000000",282.34,282.34,282.34,"1.20000000",285.343,285.9518,295.89065,37.455118008123385,22.705949193722716,22.978910948323673,26.490764068030078,1.3615379675865595,293.14673637419645,-1.0422915742083774,-0.7754682839487645,-0.2668232902596128,288.9219948309499,281.7640051690501,283.9782710353125,280.2850642688115,572]
["2017-09-29T03:33:00.000000000","282.00000000",282.0,281.03,281.03,"1.38700000",285.023,285.837,295.78575,33.5937632789244,21.38046418998074,22.336396673836465,28.862337111521576,1.3578566841874493,293.1398444555445,-1.2099404551484554,-0.8623627181887028,-0.3475777369597526,288.9279819461767,281.11801805382333,283.66633688340136,279.97313011690034,572]
["2017-09-29T03:34:00.000000000","281.03000000",281.03,281.0,281.0,"25.11602000",284.663,285.68840000000006,295.6807,33.50856731266249,6.963434678611487,17.016616020771664,31.075863694163736,1.2630097781723701,293.1329525368926,-1.329893960669608,-0.9558689666848839,-0.3740249939847242,288.6565853565394,280.66941464346064,283.3594162512203,279.6662094847193,572]
["2017-09-29T03:35:00.000000000","281.00000000",281.07,280.0,280.0,"30.80969000",284.26300000000003,285.51980000000003,295.57030000000003,30.712551036931238,0.11129660545343227,9.485065158015239,33.48684359832733,1.2492233654455438,293.1260606182407,-1.488491220429296,-1.0623934174337664,-0.4260978029955296,288.43796395193607,280.088036048064,283.05915555109044,279.3659487845894,572]
["2017-09-29T03:36:00.000000000","280.00000000",280.0,280.0,280.0,"26.74923000",283.88800000000003,285.3912,295.4599,30.71255103693124,0.0,2.3582437613549923,35.72561065217914,1.1599931250552071,293.1191686995888,-1.5957854698657457,-1.1690718279201624,-0.42671364194558326,288.1783174707666,279.59768252923345,282.7670913594924,279.07388459299136,572]
["2017-09-29T03:37:00.000000000","280.00000000",280.0,280.0,280.0,"8.54691000",283.493,285.2348,295.34975000000003,30.71255103693124,0.0,0.037098868484496374,37.80446577360056,1.077136473264369,293.11227678093684,-1.661662326605267,-1.2675899276571834,-0.39407239894808366,287.6866623612261,279.29933763877386,282.48464861379705,278.791441847296,572]
["2017-09-29T03:38:00.000000000","280.00000000",281.0,279.41,279.41,"4.75922000",283.15549999999996,285.083,295.23665,28.933490497861193,0.0,0.0,38.15609447009916,1.113769582317397,293.10538486228495,-1.7414044528073305,-1.3623528326872127,-0.3790516201201177,287.5193032723719,278.791696727628,282.2131538199198,278.5199470534188,572]
["2017-09-29T03:39:00.000000000","280.00000000",280.0,280.0,280.0,"0.02000000",282.84749999999997,284.94300000000004,295.12649999999996,33.106446321823945,3.601953601953463,1.2006512006511734,38.4826068311319,1.0763574692942643,293.098492943633,-1.7369698855547426,-1.437276243260719,-0.29969364229402373,287.1890843882117,278.5059156117882,281.9538642126251,278.26065744612407,572]
["2017-09-29T03:40:00.000000000","279.41000000",279.41,279.41,279.41,"6.75320000",282.56000000000006,284.8304,295.0134,31.137443076453962,3.601953601953463,2.4013024013023276,39.12960738656476,1.0416176500585617,293.0916010249811,-1.7607665079573849,-1.5019742962000522,-0.2587922117573327,287.0111212070628,278.10887879293733,281.7080112870631,278.01480452056205,572]
["2017-09-29T03:41:00.000000000","279.41000000",281.49,279.41,279.41,"20.07612000",282.273,284.7178,294.9003,31.13744307645397,3.601953601953463,3.601953601953463,37.181165267367696,1.115787817912306,293.08470910632917,-1.7593448701479701,-1.553448410989636,-0.2058964591583341,286.75918813693363,277.7868118630664,281.4768544685042,277.7836477020032,572]
["2017-09-29T03:42:00.000000000","279.41000000",279.41,279.0,279.0,"1.82557000",281.899,284.6046,294.78515,29.713198787704,0.0,2.4013024013023276,35.67941581100265,1.0653744023466472,293.0778171876773,-1.770888089868265,-1.5969363467653621,-0.17395174310290296,286.16152460403026,277.63647539596974,281.2617382992635,277.5685315327625,572]
["2017-09-29T03:43:00.000000000","278.49000000",278.57,278.0,278.0,"28.89385000",281.53700000000003,284.4646,294.665,26.526229427087355,0.0,1.2006512006511734,34.9658682624661,1.0607048021789869,293.07092526902534,-1.8395229419013504,-1.6454536657925598,-0.19406927610879054,285.8326866738583,277.2413133261418,281.0641447821575,277.37093801565646,572]
["2017-09-29T03:44:00.000000000","278.50000000",280.54,278.0,278.0,"5.92580000",281.213,284.2964,294.54380000000003,26.52622942708735,0.0,0.0,32.55851853005667,1.1663687448813853,293.06403335037345,-1.872333461962569,-1.6908296250265618,-0.18150383693600713,285.54922462517374,276.8767753748263,280.88573174927495,277.19252498277393,572]
["2017-09-29T03:45:00.000000000","278.00000000",280.01,278.0,280.0,"2.24063000",280.98900000000003,284.17940000000004,294.43375,41.163893269158606,15.360983102918675,5.1203277009729105,30.32312234996958,1.2266281202474745,293.0571414317215,-1.717158416860002,-1.69609538339325,-0.02106303346675209,285.08311235800426,276.8948876419958,280.7283485297838,277.03514176328275,572]
["2017-09-29T03:46:00.000000000","279.99000000",280.0,279.97,279.97,"7.22325000",280.7645,284.0618,294.32085,41.03184387365595,31.77764976958557,15.712877624168101,28.247397325609345,1.1411546830863135,293.0502495130696,-1.5784069323281642,-1.672557693180233,0.09415076085206886,284.5537293411673,276.9752706588327,280.5940218259549,276.90081505945386,572]
["2017-09-29T03:47:00.000000000","279.00000000",279.0,278.07,278.07,"6.07759000",280.5015,283.93719999999996,294.19845000000004,33.66591631929507,32.44622665592743,26.528286509477244,27.657790800206946,1.19535792000909,293.04335759441767,-1.6032779124547574,-1.658701737035138,0.05542382458038064,284.2720823157655,276.73091768423456,280.48490745918133,276.7917006926803,572]
["2017-09-29T03:48:00.000000000","278.08000000",278.08,277.76,277.76,"15.96018000",280.1535,283.8064,294.07235000000003,32.63647308038649,17.085243553008755,27.103039992840603,27.294634939399632,1.1328323542937602,293.0364656757657,-1.62922209446333,-1.6528058085207764,0.023583714057446414,283.5706466166911,276.73635338330894,280.4032072422785,276.71000047577746,572]
["2017-09-29T03:49:00.000000000","277.76000000",277.76,277.7,277.7,"4.97106000",279.872,283.6586,293.95075,32.42977798028994,0.6685768863418624,16.73334903175937,26.994353483842666,1.0562014718437573,293.02957375711384,-1.6357684240202843,-1.649398331620678,0.01362990760039362,283.1194334481192,276.62456655188083,280.3510542645499,276.65784749804885,572]
["2017-09-29T03:50:00.000000000","277.76000000",277.76,276.55,277.0,"17.57901000",279.60450000000003,283.519,293.8257,30.039486114793306,3.0364372469634873,6.930085895438054,27.381055775927372,1.067187080997833,293.0226818384619,-1.678096534937879,-1.6551379722841184,-0.022958562653760506,282.8727073067606,276.33629269323944,280.3303738564055,276.6371670899045,572]
["2017-09-29T03:51:00.000000000","277.00000000",277.0,275.32,277.0,"61.74466000",279.255,283.35900000000004,293.69835,30.039486114793302,12.112612287482142,5.272542140262516,28.331353471348034,1.1109594323553522,293.01578991981,-1.6921359775663518,-1.6625375733405652,-0.029598404225786634,282.03038105491174,276.47961894508825,280.3427309311423,276.64952416464126,572]
["2017-09-29T03:52:00.000000000","277.00000000",277.0,275.0,276.0,"44.36527000",278.938,283.16020000000003,293.5686,26.77035448986853,17.248719118504216,10.799256217649967,29.35431111722746,1.1744623300445531,293.00889800115806,-1.7636240197674056,-1.6827548626259334,-0.08086915714147214,281.6795951561022,276.19640484389777,280.3891768387568,276.69597007225576,572]
["2017-09-29T03:53:00.000000000","277.00000000",277.73,276.01,276.01,"16.55455000",278.687,282.9448,293.4389,26.85607856961097,19.399749770872983,16.2536937256198,29.53640370970918,1.214143592184402,293.00200608250617,-1.7987371694147782,-1.7059513239837025,-0.09278584543107571,281.5336970333991,275.8403029666009,280.47010998407166,276.77690321757063,572]
["2017-09-29T03:54:00.000000000","276.03000000",278.08,275.0,276.03,"51.13758000",278.43850000000003,282.7168,293.30925,27.040035093869356,15.61376476630693,17.420744551894728,30.19646736330552,1.3474190498860537,292.9951141638542,-1.8041536009685046,-1.725591779380663,-0.07856182158784164,281.30182167245727,275.5751783275428,280.5851640956006,276.89195732909957,572]
["2017-09-29T03:55:00.000000000","277.99000000",278.08,274.0,278.08,"19.37084000",278.34250000000003,282.5298,293.18725,42.893695767625665,31.27276496892385,22.09542650203461,31.234315358348564,1.5426034034663525,292.98822224520234,-1.6243043253941778,-1.705334288583366,0.0810299631891882,281.1173504464139,275.56764955358614,280.7331362023619,277.03992943586087,572]
["2017-09-29T03:56:00.000000000","274.06000000",274.07,274.06,274.07,"1.42893000",278.046,282.2712,293.04785,29.424764586241125,26.44207586673733,24.442868533989387,32.19803135374428,1.7195603032193711,292.9813303265504,-1.784772222589254,-1.7212218753845436,-0.06355034720471031,281.2785742064125,274.8134257935875,280.91196327900457,277.21875651250355,572]
["2017-09-29T03:57:00.000000000","278.01000000",278.01,278.01,278.01,"4.00000000",277.9465,282.111,292.92815,47.02587268874351,41.590214067278,33.10168496764641,29.914226827588877,1.8781631387042148,292.9744384078985,-1.5758536551769566,-1.6921482313430263,0.11629457616606964,281.05239294728,274.84060705272003,281.1187524939124,277.42554572741136,572]
["2017-09-29T03:58:00.000000000","278.00000000",279.72,278.0,279.72,"25.12761000",277.96200000000005,281.9792,292.81699999999995,52.55621000794504,52.52000997318439,40.18409996906659,28.661022455337214,1.8668657716538817,292.96754648924656,-1.2578023142679058,-1.6052790479280024,0.34747673366009657,281.0998820882824,274.8241179117177,281.3498654705054,277.65665870400437,572]
["2017-09-29T03:59:00.000000000","275.00000000",280.0,275.0,280.0,"45.29749000",277.96200000000005,281.8306,292.70305,53.41382326342382,85.49656450937199,59.86892951661148,27.270237321747526,2.090661073679229,292.96065457059467,-0.971946678920176,-1.478612574126437,0.506665895206261,281.0998820882824,274.8241179117177,281.60105240994375,277.9078456434427,572]
["2017-09-29T04:00:00.000000000","280.00000000",280.0,280.0,280.0,"6.00617000",277.9915,281.67060000000004,292.5891,53.41382326342382,98.39156960621206,78.80271469625616,25.978793983415642,1.9413281398446112,292.9537626519427,-0.7369093956258439,-1.3302719384263186,0.5933625428004747,281.1937134532169,274.78928654678305,281.86762775820904,278.174420991708,572]
["2017-09-29T04:01:00.000000000","280.00000000",282.0,279.0,282.0,"10.35579000",278.121,281.55060000000003,292.48915,59.4813100167004,100.0,94.62937803852805,24.474246868154466,2.016947558427321,292.94687073329084,-0.3848213885362952,-1.141181828448314,0.7563604399120187,281.7263121917475,274.51568780825244,282.14467569350103,278.451468927,572]
["2017-09-29T04:02:00.000000000","279.59000000",280.99,279.58,280.99,"21.17748000",278.2205,281.4106,292.38205,55.546831998671934,95.7916666666667,98.06107875762628,23.077167403984685,2.0457370185397203,292.9399788146389,-0.1851533329699464,-0.9499761293526404,0.764822796382694,282.0218654125805,274.41913458741953,282.42727132098656,278.73406455448554,572]
["2017-09-29T04:03:00.000000000","281.00000000",281.0,279.58,279.58,"27.12115000",278.29949999999997,281.2536,292.2699,50.522547097168044,85.7083333333333,93.83333333333336,21.784963179902054,2.001041517215363,292.93308689598695,-0.13908686968608208,-0.7877982774193287,0.6487114077332466,282.14467086746,274.45432913253995,282.7107022400551,279.0174954735541,572]
["2017-09-29T04:04:00.000000000","280.00000000",281.92,280.0,281.92,"10.22520000",278.4955,281.128,292.16905,57.40788963038981,85.37500000000004,88.95833333333337,21.053624642907177,2.0252528374143144,292.92619497733506,0.08525679094583438,-0.6131872637462961,0.6984440546921304,282.6470465792838,274.34395342071616,282.9906751382419,279.2974683717409,572]
["2017-09-29T04:05:00.000000000","281.93000000",281.93,281.93,281.93,"0.83926000",278.592,281.0066,292.06825000000003,57.43515040207874,89.2916666666667,86.7916666666667,20.379626642662508,1.8813062061701769,292.9193030586831,0.2608507496637458,-0.4383796610642877,0.6992304107280335,282.9628745120357,274.2211254879643,283.2634932203301,279.57028645382906,572]
["2017-09-29T04:06:00.000000000","281.99000000",281.99,281.99,281.99,"1.68290000",278.69300000000004,280.89639999999997,291.96775,57.61045916792581,99.33333333333344,91.33333333333341,19.786540967267957,1.751212905729234,292.9124111400312,0.4002380307143767,-0.2706561227085549,0.6708941534229316,283.27483849562196,274.1111615043781,283.5261924842037,279.8329857177027,572]
["2017-09-29T04:07:00.000000000","281.98000000",284.0,281.98,284.0,"17.56271000",278.9895,280.8184,291.8773,63.09419694564433,99.66666666666674,96.09722222222233,20.22640378962801,1.77041198389146,292.9055192213793,0.6652253531248675,-0.08347982754187042,0.748705180666738,284.10778281750464,273.8712171824954,283.77662793443494,280.0834211679339,572]
["2017-09-29T04:08:00.000000000","283.00000000",284.88,283.0,284.88,"1.93502000",279.3455,280.7928,291.79125,65.21583293422265,99.95833333333337,99.65277777777787,21.00099981780677,1.7782396993277951,292.8986273027274,0.9354550176558405,0.12030714149767179,0.8151478761581687,285.03119599960837,273.65980400039166,284.01350456232484,280.3202977958238,572]
["2017-09-29T04:09:00.000000000","284.88000000",284.9,284.88,284.89,"16.37736000",279.705,280.7674,291.70525,65.24028718742238,99.96924969249694,99.86474989749904,21.728594876949398,1.6526511493756415,292.89173538407545,1.1373106805486373,0.3237078493078649,0.8136028312407724,285.8219387768689,273.5880612231311,284.23635205898523,280.5431452924842,572]
["2017-09-29T04:10:00.000000000","284.89000000",284.89,283.1,284.89,"7.52698000",280.0995,280.762,291.61969999999997,65.24028718742237,99.93557965882694,99.95438756155244,21.09707998955555,1.662461781563105,292.88484346542356,1.282498898706308,0.5154660591875535,0.7670328395187545,286.4797710757429,273.71922892425704,284.44544647267,280.752239706169,572]
["2017-09-29T04:11:00.000000000","283.95000000",283.95,283.1,283.1,"1.17857000",280.4045,280.721,291.5252,56.931329958808256,93.87497359822102,97.92660098318164,20.510673308404403,1.6715716543086054,292.8779515467716,1.238842956821827,0.6601414387144082,0.5787015181074189,286.74602812813765,274.0629718718623,284.6416860533898,280.94847928688876,572]
["2017-09-29T04:12:00.000000000","283.10000000",284.06,281.44,281.44,"2.90874000",280.6765,280.62019999999995,291.4224,50.50707697696174,82.25589225589248,92.0221485043135,19.182170187661765,1.7393165361437775,292.8710596281197,1.0581000626750665,0.7397331635065398,0.3183668991685267,286.6975938374984,274.65540616250155,284.82643201836055,281.1332252518595,572]
["2017-09-29T04:13:00.000000000","284.00000000",284.4,283.0,283.0,"1.80462000",281.026,280.57539999999995,291.32739999999995,55.5799243189982,71.55509901272639,82.56198828894664,17.88004804345481,1.8265082121335923,292.8641677094678,1.0288787061477933,0.7975622720347906,0.23131643411300273,286.7259522804986,275.32604771950145,285.00132761032836,281.30812084382734,572]
["2017-09-29T04:14:00.000000000","282.40000000",282.4,282.4,282.4,"1.64859000",281.3445,280.5338,291.2294,53.31642161076705,63.49141128802154,72.43413418554682,16.9004733323023,1.7389004826953998,292.8572757908159,0.946396119624751,0.8273290415527828,0.11906707807196826,286.5856123819243,276.10338761807566,285.16811034821313,281.4749035817121,572]
["2017-09-29T04:15:00.000000000","282.44000000",282.44,282.44,282.44,"1.19526000",281.5625,280.493,291.13190000000003,53.45251990015854,59.72770910326678,64.92473980133825,15.963882401697115,1.6175504482170548,292.85038387216395,0.874178752752016,0.8366989837926295,0.03747976895938643,286.60113027021833,276.52386972978167,285.32843261453627,281.63522584803525,572]
["2017-09-29T04:16:00.000000000","282.44000000",283.23,282.44,283.23,"1.94021000",282.02049999999997,280.4684,291.03864999999996,56.17026756478008,59.998513232233414,61.07254454117393,15.083948849635062,1.5584397019157912,292.84349195351206,0.8706559866522525,0.8434903843645543,0.027165602287698265,285.7457300600043,278.29526993999565,285.4837046336799,281.7904978671789,572]
["2017-09-29T04:17:00.000000000","282.70000000",282.7,282.7,282.7,"0.05517000",282.255,280.45579999999995,290.94275,53.89669634312038,59.156820622986395,59.62768098616221,14.266867694149122,1.4849797232074684,292.8366000348601,0.8156947768971463,0.8379312628710727,-0.022236485973926357,285.50044295897493,279.00955704102506,285.63497155262377,281.94176478612275,572]
["2017-09-29T04:18:00.000000000","282.71000000",283.86,282.71,283.86,"6.55099000",282.462,280.4386,290.85265000000004,57.91207400771964,64.551086634837,61.23547349668562,14.256296396383402,1.4617668858354924,292.82970811620817,0.8558739455859268,0.8415197994140435,0.014354146171883242,285.55900887954164,279.36499112045834,285.78283296163426,282.08962619513323,572]
["2017-09-29T04:19:00.000000000","283.86000000",283.86,283.86,283.86,"4.99952000",282.655,280.4492,290.76185000000004,57.91207400771964,64.9954779599707,62.90112840593139,14.246480191315234,1.3573549654186052,292.8228161975563,0.8775998020163343,0.8487357999345018,0.028864002081832485,285.59116416434085,279.7188358356591,285.9274091240926,282.2342023575916,572]
["2017-09-29T04:20:00.000000000","283.86000000",283.86,283.86,283.86,"0.00000000",282.848,280.4794,290.67285000000004,57.91207400771964,69.94219653179277,66.49625370886685,14.237365143751937,1.2604010393172194,292.81592427890433,0.8846203470599221,0.855912709359586,0.02870763770033613,285.5595796134282,280.13642038657184,286.0683538402741,282.37514707377306,572]
["2017-09-29T04:21:00.000000000","283.13000000",284.4,283.13,284.4,"2.07270000",282.96799999999996,280.4876,290.5866,59.94063572603975,75.14450867052078,70.0273943874281,13.587274294771918,1.2610866793659885,292.80903236025244,0.9231165536090202,0.8693534782094728,0.05376307539954739,285.7307855508452,280.2052144491547,286.20490969815444,282.5117029316534,572]
["2017-09-29T04:22:00.000000000","285.00000000",285.0,285.0,285.0,"0.02000000",283.1685,280.5408,290.50335,62.12500214442661,85.16377649325652,76.75016056519006,13.424973477599162,1.2138662022683955,292.8021404416005,0.9906208002944368,0.8936069426264657,0.0970138576679711,285.90993958531993,280.42706041468006,286.33599789026516,282.64279112376414,572]
["2017-09-29T04:23:00.000000000","285.00000000",285.0,285.0,285.0,"0.00000000",283.4395,280.62019999999995,290.4201,62.12500214442661,95.18304431599226,85.16377649325655,13.274265575938777,1.1271614735348978,292.7952485229486,1.0322196169249764,0.9213294774861679,0.11089013943880854,285.74539223511397,281.13360776488605,286.46033214888075,282.76712538237973,572]
["2017-09-29T04:24:00.000000000","283.33000000",285.99,283.33,285.99,"2.03957000",283.643,280.72,290.3418,65.70367750778031,100.0,93.44894026974963,12.899216995962203,1.2366499397110264,292.78835660429667,1.1320224548328497,0.9634680729555043,0.1685543818773454,286.09059555481673,281.1954044451832,286.57654490572753,282.8833381392265,572]
["2017-09-29T04:25:00.000000000","285.00000000",285.0,284.33,284.33,"12.67018000",283.76300000000003,280.8066,290.2552,56.127297052632144,87.83882783882768,94.34062405160667,12.550957600269728,1.2668892297316814,292.7814646856448,1.0648933682384154,0.9837531320120866,0.08114023622632882,286.0955188102047,281.4304811897954,286.6833136083449,282.9901068418439,572]
["2017-09-29T04:26:00.000000000","284.33000000",285.96,284.33,285.96,"1.90252000",283.9615,280.9258,290.17675,61.98621045732558,87.56027630679398,91.7997013818739,11.88227154474214,1.2928257133222851,292.77457276699283,1.1301923075933473,1.013040967128339,0.11715134046500841,286.33208874542976,281.59091125457024,286.7794761658651,283.0862693993641,572]
["2017-09-29T04:27:00.000000000","284.02000000",285.96,284.02,285.95,"6.11242000",284.05899999999997,281.0448,290.09825,61.93156779629552,87.18887426408257,87.5293261365681,11.06251939927633,1.339052448084995,292.76768084834094,1.1676750400498577,1.0439677817126427,0.12370725833721496,286.58332089876825,281.5346791012317,286.8641265582198,283.1709197917188,572]
["2017-09-29T04:28:00.000000000","285.00000000",287.0,285.0,287.0,"4.02954000",284.16499999999996,281.1966,290.025,65.38228330835187,99.35004642525486,91.3663989987105,11.045170611041,1.3862629875075108,292.760788929689,1.2674956989254724,1.0886733651552087,0.1788223337702637,286.9796651665798,281.3503348334201,286.9366844227294,283.2434776562284,572]
["2017-09-29T04:29:00.000000000","287.00000000",287.01,287.0,287.0,"30.08903000",284.27049999999997,281.3366,289.94695,65.38228330835187,99.55565849704062,95.36485972879272,11.036427034939127,1.2879584883998012,292.7538970110371,1.331258372415732,1.1371903666073135,0.19406800580841854,287.33320125868613,281.2077987413138,286.9969355626722,283.3037287961712,572]
["2017-09-29T04:30:00.000000000","284.16000000",286.98,284.16,286.98,"4.27040000",284.375,281.488,289.86879999999996,65.25162243921574,99.69504197826735,99.53358230018763,11.53793655590063,1.3988185963712734,292.74700509238517,1.3644484058064563,1.1826419744471421,0.18180643135931418,287.6503595222445,281.0996404777555,287.04504341892033,283.3518366524193,572]
["2017-09-29T04:31:00.000000000","285.00000000",285.09,284.18,284.5,"5.01650000",284.445,281.58979999999997,289.77729999999997,51.506368722761785,80.23767763718222,93.16279270416344,12.00362396822198,1.4989029823447806,292.7401131737333,1.1770679658042695,1.1815271727185677,-0.0044592069142981305,287.6677907161275,281.2222092838725,287.08153425619975,283.3883274896987,572]
["2017-09-29T04:32:00.000000000","284.51000000",284.56,284.51,284.56,"7.68457000",284.601,281.70099999999996,289.6881,51.771068356659434,59.26250713179447,79.73174224908138,12.436047993948902,1.3961241978915573,292.73322125508133,1.0216323735996866,1.1495482128947916,-0.12791583929510497,287.51401836588053,281.68798163411947,287.1072608653284,283.41405409882736,572]
["2017-09-29T04:33:00.000000000","284.57000000",285.98,284.55,284.57,"10.40519000",284.6795,281.8324,289.59895,51.818272968465344,38.53232638056439,59.34417038318039,11.654723124524644,1.3985438980421612,292.7263293364294,0.8890075378428719,1.0974400778844076,-0.20843254004153566,287.49882243632356,281.8601775636765,287.1233508061011,283.43014403960007,572]
["2017-09-29T04:34:00.000000000","284.57000000",284.57,284.5,284.5,"3.17943000",284.78450000000004,281.9624,289.50965,51.43873971637347,36.42611683848808,44.74031678361567,10.966433464862762,1.3036479053248435,292.7194374177775,0.7693840051234133,1.0318288633322088,-0.2624448582087955,287.40589256883766,282.1631074311624,287.13114557048965,283.43793880398863,572]
["2017-09-29T04:35:00.000000000","284.50000000",285.01,284.01,284.01,"1.83699000",284.863,282.0426,289.41790000000003,48.747208790441995,30.300313760645537,35.08625232656602,10.697441124501154,1.2819587692302077,292.71254549912555,0.6278056361253448,0.951024217890836,-0.32321858176549123,287.28533028300376,282.44066971699624,287.1321366105555,283.4389298440545,572]
["2017-09-29T04:36:00.000000000","286.00000000",286.99,284.01,286.99,"23.83508000",285.05100000000004,282.183,289.34105,61.828556862852246,51.08135365307063,39.26926141740144,10.851566690020421,1.4032474285709302,292.70565358047367,0.7474487300883652,0.910309120330342,-0.16286039024197674,287.5203715799687,282.5816284200314,287.1279031259976,283.43469635949657,572]
["2017-09-29T04:37:00.000000000","286.98000000",286.99,286.97,286.97,"3.61547000",285.26450000000006,282.36100000000005,289.26665,61.71470973323418,72.28260869565271,51.22142536978964,10.994683286574016,1.3044440408158462,292.6987616618217,0.8310728210270781,0.8944618604696892,-0.0633890394426111,287.6196091269742,282.9093908730259,287.1200550810344,283.4268483145334,572]
["2017-09-29T04:38:00.000000000","285.00000000",285.0,285.0,285.0,"1.02000000",285.3215,282.5058,289.18240000000003,51.63014352053444,77.12318840579769,66.82905025150704,10.722368568258554,1.3519837521861522,292.69186974316983,0.7299683587024219,0.8615631601162358,-0.13159480141381386,287.59152444919806,283.05147555080197,287.11018337771105,283.41697661121003,572]
["2017-09-29T04:39:00.000000000","284.54000000",286.0,284.54,286.0,"2.76700000",285.4285,282.6718,289.10395,55.5966043633619,66.08212560386525,71.82930756843858,10.12080183642873,1.3596991984585696,292.6849778245179,0.7222088129072972,0.8336922906744482,-0.11148347776715095,287.6130116158896,283.24398838411037,287.0998176894032,283.4066109229022,572]
["2017-09-29T04:40:00.000000000","284.63000000",284.63,284.63,284.63,"0.22500000",285.467,282.82439999999997,289.01865000000004,49.59618141996699,40.00000000000024,61.06843800322108,9.562204156872497,1.3604349699972436,292.678085905866,0.5986113475360639,0.7866761020467713,-0.18806475451070737,287.5650095328565,283.3689904671435,287.0903913361942,283.3971845696932,572]
["2017-09-29T04:41:00.000000000","284.66000000",284.66,284.66,284.66,"7.90076000",285.48,282.9776,288.93350000000004,49.724142663471376,36.22222222222275,47.4347826086961,9.064921898278188,1.2654039007117164,292.67119398721405,0.4973471071735389,0.7288103030721249,-0.231463195898586,287.5544927090633,283.4055072909367,287.0832118703626,283.3900051038616,572]
["2017-09-29T04:42:00.000000000","284.71000000",284.71,284.71,284.71,"2.44193000",285.46549999999996,283.1518,288.84860000000003,49.95219445312533,21.88888888888918,32.70370370370408,8.641270160965501,1.1785893363751518,292.66430206856217,0.41632985780495346,0.6663142140186906,-0.24998435621373716,287.5571928550714,283.37380714492855,287.0794357642663,283.3862289977653,572]
["2017-09-29T04:43:00.000000000","284.77000000",284.77,284.77,284.77,"1.78100000",285.454,283.327,288.76645,50.24386098760798,23.50111856823275,27.204076559781583,8.296515484019864,1.0986900980626326,292.6574101499102,0.35289662986315307,0.6036306971875831,-0.25073406732443004,287.5582946561631,283.3497053438369,287.08004571419923,283.3868389476982,572]
["2017-09-29T04:44:00.000000000","284.77000000",284.77,284.77,284.77,"0.00000000",285.39300000000003,283.5018,288.68530000000004,50.24386098760799,24.780014914242656,23.390007457121555,7.976386141141787,1.020212233915294,292.65051823125833,0.29917661788749683,0.5427398813275659,-0.24356326344006907,287.50233259585985,283.2836674041402,287.0858295020694,283.39262273556835,572]
["2017-09-29T04:45:00.000000000","284.85000000",284.85,284.85,284.85,"9.48214000",285.419,283.6372,288.60915,50.688246722476464,26.398210290827716,24.893114591101064,7.753000154016586,0.9530542172070553,292.6436263126064,0.2600606356514277,0.48620403219233826,-0.2261433965409106,287.48770877601385,283.3502912239861,287.0973599743898,283.4041532078888,572]
["2017-09-29T04:46:00.000000000","285.69000000",285.69,285.0,285.0,"6.77186000",285.371,283.8558,288.5341,51.56179603018993,28.970917225950945,26.716380810340464,8.282376407358566,0.9449789159779773,292.6367343939545,0.2384163688208787,0.4366464995180464,-0.19823013069716772,287.43180469718914,283.3101953028108,287.11497638112854,283.4217696146275,572]
["2017-09-29T04:47:00.000000000","284.87000000",284.89,284.87,284.89,"4.33855000",285.31800000000004,283.9934,288.4585,50.85039026622953,30.313199105145618,28.560775540641448,8.627947965546944,0.8867661362652598,292.62984247530255,0.20996668547701347,0.39131053670983984,-0.18134385123282637,287.371023136732,283.2649768632681,287.13876795078926,283.44556118428824,572]
["2017-09-29T04:48:00.000000000","285.00000000",285.0,284.89,285.0,"20.19483000",285.218,284.099,288.38345000000004,51.56998606715149,31.991051454138645,30.425055928411762,9.047599274025488,0.8312828408177381,292.6229505566506,0.1940591935640441,0.3518602680806807,-0.1578010745166366,287.1230732269278,283.31292677307226,287.16856106685395,283.47535430035293,572]
["2017-09-29T04:49:00.000000000","285.55000000",285.55,284.89,285.54,"6.75316000",285.14500000000004,284.2098,288.3111,55.04927879124694,38.031319910514675,33.44519015659967,9.919306758027416,0.8190483521879005,292.6160586379987,0.2224614811699439,0.3259805106985334,-0.10351902952858949,286.87520807995946,283.4147919200406,287.2039116815983,283.5107049150973,572]
["2017-09-29T04:50:00.000000000","285.54000000",285.59,284.89,285.59,"23.46008000",285.07550000000003,284.3216,288.23900000000003,55.3690018085833,42.47363374880123,37.498668371151545,10.76330931133335,0.8105448984601921,292.6091667193468,0.24616741611845327,0.3100178917825174,-0.0638504756640641,286.60535587555074,283.5456441244493,287.244104608633,283.550897842132,572]
["2017-09-29T04:51:00.000000000","285.59000000",285.59,285.59,285.59,"5.38060000",285.13,284.3934,288.16285,55.369001808583306,55.37241098517082,45.29245488149561,11.547025967974555,0.7526488342844606,292.6022748006949,0.261935115395886,0.3004013365051911,-0.03846622110930509,286.65160441638324,283.60839558361675,287.2881610550019,283.5949542885009,572]
["2017-09-29T04:52:00.000000000","285.59000000",285.59,284.89,284.89,"12.77295000",285.1465,284.4714,288.0832,49.6365994976836,46.24918460534706,48.031743113106394,11.310672852120037,0.748888203264141,292.59538288204294,0.21546325454033877,0.2834137201122206,-0.06795046557188184,286.65007274514966,283.64292725485035,287.3348551981242,283.6416484316232,572]
["2017-09-29T04:53:00.000000000","284.89000000",284.89,284.89,284.89,"0.00000000",285.1625,284.57759999999996,288.00775,49.636599497683605,40.139570948563836,47.25372217969393,11.091202101683702,0.6953961887452711,292.58849096339105,0.17659825524276584,0.26205062713832966,-0.08545237189556382,286.6478938871414,283.67710611285867,287.3827398291783,283.6895330626773,572]
["2017-09-29T04:54:00.000000000","284.89000000",284.89,284.71,284.71,"10.35814000",285.173,284.6334,287.9313,48.149946506251524,17.785091186183358,34.72461558003144,10.639952374650344,0.6585821752634647,292.5815990447391,0.12977697938015353,0.23559589758669444,-0.10581891820654091,286.642395794181,283.703604205819,287.4301801584387,283.7369733919377,572]
["2017-09-29T04:55:00.000000000","284.71000000",284.99,284.71,284.99,"1.75779000",285.22200000000004,284.6946,287.85634999999996,50.62717341400468,19.3180331300857,25.747565088277653,10.348739852081767,0.6315405913160753,292.5747071260872,0.11395088599050496,0.21126689526745657,-0.09731600927695161,286.59520937950373,283.84879062049635,287.4753939323671,283.7821871658661,572]
["2017-09-29T04:56:00.000000000","284.99000000",285.0,284.57,285.0,"17.43601000",285.1225,284.7548,287.78145,50.71773289193772,23.939551548774386,20.34755862168117,9.868637993584647,0.6171448347934984,292.5678152074353,0.1010506602751775,0.18922364826900076,-0.08817298799382325,286.2319120064056,284.0130879935944,287.5164951962313,283.82328842973027,572]
["2017-09-29T04:57:00.000000000","285.00000000",287.01,285.0,287.01,"18.17756000",285.1245,284.815,287.7145,64.72362116570048,55.65476190476287,32.97078219454101,11.47907964362299,0.7166344894511087,292.5609232887834,0.2501339516916232,0.20140570895352528,0.04872824273809795,286.24729071957194,284.0017092804281,287.5515385062572,283.8583317397562,572]
["2017-09-29T04:58:00.000000000","286.00000000",287.09,285.81,287.09,"16.03072000",285.2289999999999,284.85920000000004,287.65004999999996,65.14816664534283,79.46428571428585,53.01953305594106,13.035517439533661,0.7568748830617433,292.55403137013144,0.3704683372550335,0.2352182346138269,0.13525010264120657,286.6384381859296,283.81956181407025,287.57856028865484,283.8853535221538,572]
["2017-09-29T04:59:00.000000000","287.09000000",288.0,285.81,286.69,"43.45223000",285.2635,284.8952,287.57849999999996,61.18330665639033,87.26919339164236,74.12941367023039,15.119939442382586,0.8592409628430505,292.54713945147955,0.4286167209613154,0.2738979318833246,0.1547187890779908,286.77669892940645,283.7503010705936,287.5956144467574,283.9024076802564,572]
["2017-09-29T05:00:00.000000000","286.69000000",288.59,286.69,288.59,"29.21595000",285.4615,284.9692,287.52145,70.39871387382847,87.26919339164236,84.66755749919021,17.408823895861122,0.9335808940685476,292.5402475328276,0.6208570019738318,0.3432897459014261,0.2775672560724057,287.5268839836594,283.3961160163406,287.6008002439374,283.90759347743636,572]
["2017-09-29T05:01:00.000000000","286.00000000",286.0,285.58,285.58,"15.89466000",285.5075,285.0188,287.44945,50.10456412317703,62.3106527614599,78.94967984824824,17.980402974678626,1.0818965444922264,292.5333556141757,0.5242833531719953,0.3794884673555399,0.14479488581645533,287.54015220831224,283.47484779168775,287.5922818596118,283.89907509311075,572]
["2017-09-29T05:02:00.000000000","285.81000000",285.81,285.58,285.81,"11.61041000",285.5625,285.1062,287.3786,51.26075868953432,51.99004975124385,67.18996530144874,18.51115497643773,1.02104679131421,292.5264636955238,0.4609930772939492,0.39578938934322183,0.0652036879507274,287.5651669718045,283.5598330281955,287.5683006579356,283.8750938914346,572]
["2017-09-29T05:03:00.000000000","286.42000000",286.42,285.82,285.82,"1.15876000",285.615,285.1626,287.30780000000004,51.313583112782155,29.02155887230526,47.77408712833636,19.46271520529981,0.9916863062203382,292.5195717768718,0.4069509172493895,0.3980216949244554,0.008929222324934094,287.58662369633674,283.6433763036633,287.5271828794911,283.83397611299006,572]
["2017-09-29T05:04:00.000000000","286.01000000",286.01,285.81,285.81,"5.25047000",285.66700000000003,285.2308,287.22745,51.25376035679038,30.928689883914043,37.31343283582108,20.332014913876503,0.9351372843474548,292.51267985821994,0.3591748554794094,0.3902523270354462,-0.031077471556036795,287.6012399023794,283.73276009762066,287.467346881505,283.774140115004,572]
["2017-09-29T05:05:00.000000000","285.81000000",285.81,285.81,285.81,"1.01146000",285.71500000000003,285.2982,287.14844999999997,51.25376035679038,30.928689883914043,30.29297954671114,21.139221786126285,0.868341764036921,292.505787939568,0.31765030730662147,0.3757319230896813,-0.058081615783059815,287.6130674382004,283.81693256179966,287.387314933299,283.694108166798,572]
["2017-09-29T05:06:00.000000000","285.81000000",286.2,285.81,285.81,"13.34259000",285.7555,285.3498,287.06945,51.25376035679037,30.845771144278974,30.90105030403571,22.20247003665269,0.8341744951771393,292.4988960209161,0.28149688287146546,0.35688491504603814,-0.07538803217457268,287.62516815236194,283.88583184763803,287.28573469594636,283.59252792944534,572]
["2017-09-29T05:07:00.000000000","285.95000000",285.95,285.81,285.81,"2.95268000",285.8015,285.41200000000003,286.99045,51.25376035679037,30.845771144278974,30.873410724157356,23.189771983570065,0.7845906026644845,292.49200410226416,0.24996360865162615,0.33550065376715577,-0.08553704511552962,287.62851149420476,283.9744885057952,287.1614147505076,283.4682079840066,572]
["2017-09-29T05:08:00.000000000","285.88000000",285.95,285.81,285.81,"13.81718000",285.842,285.45099999999996,286.91965,51.25376035679038,30.845771144278974,30.845771144278974,24.106552362850472,0.7385484167598768,292.4851121836123,0.22240946379395155,0.31288241577251497,-0.09047295197856342,287.6316770658296,284.0523229341704,287.0133768869657,283.3201701204647,572]
["2017-09-29T05:09:00.000000000","285.88000000",288.56,285.81,286.87,"38.39313000",285.9085,285.5112,286.85415,58.65473819420993,39.635157545605715,33.775566611387916,26.554286392176923,0.8822235298484592,292.4782202649603,0.2828452823380303,0.30687498908561806,-0.024029706747587753,287.74653454808566,284.07046545191434,286.84092546410983,283.1477186976088,572]
["2017-09-29T05:10:00.000000000","286.00000000",286.0,285.58,285.58,"31.27164000",285.908,285.54560000000004,286.7822,48.92039847266467,34.73856345015886,35.07316404668121,28.464160495001146,0.9113504205735711,292.47132834630844,0.2240659916550385,0.29031318959950214,-0.06624719794446365,287.74638624884886,284.06961375115117,286.64373126673877,282.95052450023775,572]
["2017-09-29T05:11:00.000000000","285.58000000",285.58,285.58,285.58,"0.62872000",285.9075,285.5692,286.71025,48.92039847266467,24.456639735399193,32.94345357705461,30.2376150190522,0.8462539619611722,292.4644364276565,0.17546038224060112,0.26734262812772197,-0.09188224588712085,287.7462373384898,284.0687626615103,286.42192428827184,282.7287175217708,572]
["2017-09-29T05:12:00.000000000","285.12000000",285.12,285.12,285.12,"17.23469000",285.919,285.5716,286.63465,45.778430287705504,5.385329619312782,21.526844268290304,31.12583945331847,0.8186643932496581,292.4575445090046,0.09868435911261031,0.23361097432469966,-0.13492661521208935,287.7348733435888,284.1031266564112,286.1761871755446,282.4829804090436,572]
["2017-09-29T05:13:00.000000000","285.00000000",285.0,285.0,285.0,"0.22312000",285.92449999999997,285.5716,286.5595,44.96706864531013,0.0,9.947323118237353,31.756063657661656,0.7687597937318251,292.45065259035266,0.027834946586551723,0.19245576877707007,-0.16462082219051835,287.7285008314733,284.12049916852664,285.90783910665687,282.21463234015584,572]
["2017-09-29T05:14:00.000000000","284.99000000",286.0,284.99,285.0,"1.91452000",285.93899999999996,285.55179999999996,286.4895,44.96706864531013,0.09337068160587676,1.8262334336395813,32.96867572369902,0.7859912370366944,292.4437606717008,-0.027991059769590265,0.14836640306773802,-0.17635746283732828,287.7080438095074,284.16995619049254,285.61889898754623,281.9256922210452,572]
["2017-09-29T05:15:00.000000000","285.00000000",285.01,285.0,285.01,"10.00668000",285.94,285.56539999999995,286.41955,45.0611754568541,0.2801120448176587,0.12449424214120691,34.09467264216229,0.7305632915340722,292.4368687530488,-0.07061267660395742,0.10457058713339894,-0.17518326373735638,287.70691822107204,284.17308177892795,285.31211728538096,281.61891051887994,572]
["2017-09-29T05:16:00.000000000","285.00000000",285.0,283.08,285.0,"113.60877000",285.94,285.5462,286.34955,44.97834566423711,11.95894416160604,4.110808962676553,32.53014499455041,0.8162373421387826,292.42997683439694,-0.10399869917665683,0.06285672987138778,-0.16685542904804462,287.70691822107204,284.17308177892795,284.9909676427531,281.2977608762521,572]
["2017-09-29T05:17:00.000000000","283.03000000",284.58,281.56,284.58,"18.01062000",285.8185,285.5188,286.27745000000004,41.52582489649989,26.246525860952442,12.828527355792076,30.72361235917486,1.0036489605574423,292.423084915745,-0.16247494251229,0.017790395394652228,-0.1802653379069422,287.60844161914747,284.0285583808525,284.6595925275945,280.9663857610935,572]
["2017-09-29T05:18:00.000000000","284.00000000",284.0,284.0,284.0,"0.25614000",285.66400000000004,285.4588,286.20570000000004,37.27112695624363,37.678832116788264,25.294767379782275,29.046117769183287,0.9733883205176237,292.41619299709305,-0.2527059030457508,-0.03630886429342838,-0.2163970387523224,287.5204633042311,283.807536695769,284.3227012783478,280.62949451184676,572]
["2017-09-29T05:19:00.000000000","282.33000000",282.34,281.55,282.0,"3.41057000",285.4295,285.3588,286.12395,26.998581063070137,28.13980028530654,30.688386087682442,29.108906793228744,1.0788605833377933,292.40930107844116,-0.4800639957367139,-0.1250598905820855,-0.3550041051546284,287.8171639210653,283.04183607893475,283.9854235555369,280.2922167890359,572]
["2017-09-29T05:20:00.000000000","282.27000000",282.27,281.55,281.55,"3.33655000",285.0775,285.2502,286.03995,25.308384584966586,13.758847904354248,26.525826768816376,29.16721088698524,1.0532276845279487,292.4024091597892,-0.6886201766685076,-0.23777194779936994,-0.45084822886913767,287.5710266190592,282.5839733809408,283.6531258601182,279.9599190936172,572]
["2017-09-29T05:21:00.000000000","281.56000000",281.56,281.0,281.0,"5.54203000",284.84849999999994,285.1802,285.95495,23.381714046694107,2.1398002853066393,14.679482824989167,29.520984615611336,1.017997135633095,292.3955172411373,-0.8880460144166022,-0.3678267611228164,-0.5202192532937858,287.8952377635689,281.801762236431,283.33120284539683,279.6379960788958,572]
["2017-09-29T05:22:00.000000000","280.00000000",280.0,278.95,278.95,"5.91526000",284.50550000000004,285.068,285.85970000000003,17.90912097701224,0.0,5.2995493965536555,30.761154699109728,1.0917116259450181,292.3886253224854,-1.1977039099239164,-0.5338021908830364,-0.66390171904088,288.45335752022004,280.55764247978004,283.0248581026391,279.33165133613807,572]
["2017-09-29T05:23:00.000000000","278.09000000",280.13,278.09,278.09,"6.93600000",284.11899999999997,284.9384,285.76015,16.196478598237626,0.0,0.7132667617689058,32.21809432965404,1.15944650980609,292.3817334038335,-1.4952683134133622,-0.7260954153891016,-0.7691728980242606,288.9016975651778,279.33630243482213,282.73889053956185,279.04568377306083,572]
["2017-09-29T05:24:00.000000000","278.09000000",278.09,278.09,278.09,"0.71837000",283.733,284.8102,285.6606,16.19647859823763,0.0,0.0,33.57096684373091,1.0766289019627975,292.37484148518155,-1.7113627228320638,-0.9231488768776941,-0.7882138459543697,289.1159438042727,278.3500561957273,282.4775021865702,278.78429542006916,572]
["2017-09-29T05:25:00.000000000","278.09000000",278.09,278.0,278.0,"2.74902000",283.3425,284.69,285.5656,16.010649046629826,0.0,0.0,34.86095408972062,1.0061554089654527,292.36794956652966,-1.8683442376434982,-1.1121879490308548,-0.7561562886126434,289.180033297546,277.50496670245394,282.24414127725663,278.5509345107556,572]
["2017-09-29T05:26:00.000000000","276.71000000",277.56,276.11,276.11,"4.58476000",282.8575,284.4724,285.46115,12.712145166679663,0.0,0.0,36.67897316434757,1.0692871654679197,292.3610576478777,-2.1208130114969777,-1.3139129615240794,-0.8069000499728982,289.3674919354757,276.34750806452433,282.0413910066014,278.34818424010035,572]
["2017-09-29T05:27:00.000000000","277.59000000",280.0,277.59,280.0,"19.52137000",282.567,284.33299999999997,285.37615,40.076175592747326,13.110886417256445,4.370295472418841,36.08012779871562,1.2707666536487825,292.3541657292258,-1.9841339823337876,-1.447957165686021,-0.5361768166477665,289.0424956567014,276.0915043432986,281.87090991718344,278.1777031506824,572]
["2017-09-29T05:28:00.000000000","279.94000000",279.94,278.0,278.0,"2.33122000",282.17650000000003,284.193,285.28114999999997,34.14874974369934,20.18953810264967,11.100141506635397,35.52405710205739,1.322854749816727,292.3472738105739,-2.0139822189457277,-1.5611621763379624,-0.4528200426077653,288.76362160203223,275.58937839796783,281.7334249742634,278.0402182077624,572]
["2017-09-29T05:29:00.000000000","277.00000000",279.99,277.0,279.99,"0.36996000",281.8325,284.0728,285.1983,43.157432784437006,34.73771957996501,22.679381366623733,35.45176360235863,1.4419365534012474,292.340381891922,-1.8556697864457306,-1.620063698359516,-0.23560608808621453,288.11479217722,275.55020782277995,281.628773680473,277.93556691397197,572]
["2017-09-29T05:30:00.000000000","279.44000000",279.44,277.47,277.47,"6.31015000",281.427,283.9296,285.10265000000004,36.37174902906633,26.979056696750337,27.3021047931217,35.384633924066925,1.5189410853011571,292.33348997327005,-1.911514236350854,-1.6783538059577838,-0.2331604303930701,287.7362791981304,275.11772080186967,281.5559876145118,277.8627808480108,572]
["2017-09-29T05:31:00.000000000","278.74000000",279.99,278.74,279.18,"6.36536000",281.10699999999997,283.82,285.01555,42.92916172843251,32.870409236114185,31.529061837609873,34.8187909837881,1.5904452934939306,292.32659805461816,-1.7970731160617106,-1.7020976679785693,-0.09497544808314129,287.18628647128594,275.027713528714,281.5134069860424,277.8202002195414,572]
["2017-09-29T05:32:00.000000000","279.99000000",280.0,279.18,279.18,"37.22593000",280.81,283.70939999999996,284.92645,42.929161728432504,34.748123959976006,31.5325299642802,34.284032727204085,1.535413486815792,292.3197061359662,-1.6869318039712766,-1.6990644951771108,0.012132691205834156,286.651807939325,274.968192060675,281.49881441862857,277.80560765212755,572]
["2017-09-29T05:33:00.000000000","279.59000000",280.0,279.5,279.8,"16.70109000",280.55,283.61,284.84265,45.299648807881944,49.36343289346678,38.99398869651902,33.7874714889475,1.4843125234718062,292.31281421731427,-1.5319557696670927,-1.6656427500751072,0.13368698040801452,286.0771258353652,275.0228741646348,281.50957622504865,277.8163694585476,572]
["2017-09-29T05:34:00.000000000","279.80000000",279.8,277.0,279.8,"41.82805000",280.29,283.5106,284.75665000000004,45.29964880788194,58.96223600815929,47.69126428720072,34.515604923233894,1.578290200366678,292.3059222986624,-1.3930776143614025,-1.6111297229323664,0.2180521085709639,285.4310815982594,275.1489184017406,281.5427807416051,277.8495739751041,572]
["2017-09-29T05:35:00.000000000","279.80000000",279.8,279.8,279.8,"10.83953000",280.0295,283.4096,284.67285,45.29964880788194,73.13335473235537,60.48634121132718,35.191728826499826,1.4655551860547722,292.29903038001044,-1.2683944144567931,-1.542582661237252,0.27418824678045883,284.69336309832977,275.3656369016702,281.5953654994243,277.9021587329233,572]
["2017-09-29T05:36:00.000000000","277.05000000",280.0,277.05,280.0,"5.75041000",279.7795,283.3096,284.57985,46.199971513162936,85.42121198289912,72.50560090780463,36.72457654010707,1.5715869584794306,292.29213846135855,-1.1402990935690696,-1.4621259477036155,0.3218268541345459,283.84897404463555,275.7100259553644,281.6642277019588,277.9710209354578,572]
["2017-09-29T05:37:00.000000000","278.00000000",280.0,277.15,277.15,"19.22202000",279.408,283.1548,284.48265,36.8837003477553,71.76414414644842,76.77290362056766,38.147935131313794,1.6629021757309015,292.2852465427066,-1.254295077562233,-1.420559773675339,0.16626469611310601,282.9832571935405,275.8327428064595,281.74631520976146,278.05310844326044,572]
["2017-09-29T05:38:00.000000000","279.69000000",279.69,277.0,279.69,"10.98231000",279.1925,283.0486,284.39835,47.11846787416055,71.84407866409141,76.34314493114634,39.51330255723417,1.736266306035837,292.2783546240547,-1.1266931268153826,-1.3617864443033478,0.23509331748796525,282.0899669972173,276.2950330027827,281.83869762977423,278.1454908632732,572]
["2017-09-29T05:39:00.000000000","279.69000000",280.0,278.0,280.0,"29.62053000",279.0925,282.9378,284.3156,48.222023397184515,72.92202227934843,72.17674836329611,40.43921197890381,1.7551044270332774,292.27146270540277,-0.9891509360386408,-1.2872593426504064,0.29810840661176563,281.7210575892423,276.4639424107576,281.9386189076362,278.2454121411352,572]
["2017-09-29T05:40:00.000000000","280.00000000",280.0,280.0,280.0,"0.21410000",279.015,282.82599999999996,284.23285,48.22202339718452,97.3436161096829,80.70323901770762,41.29898501331134,1.6297398251023287,292.2645707867509,-0.8701175850193863,-1.2038309911242024,0.33371340610481615,281.4320519233073,276.59794807669266,282.0435339133027,278.3503271468017,572]
["2017-09-29T05:41:00.000000000","280.99000000",280.99,280.99,280.99,"0.50000000",279.01450000000006,282.734,284.1653,51.93690328032811,100.0,90.08854612967714,40.99386976608975,1.5840441233093059,292.25767886809894,-0.6879676081807133,-1.1006583145355047,0.4126907063547913,281.429912801151,276.59908719884913,282.1511319204794,278.45792515397835,572]
["2017-09-29T05:42:00.000000000","280.99000000",281.0,280.0,281.0,"15.02400000",279.117,282.6562,284.0978,51.974385225639146,100.0,99.11453870322767,41.1530575870768,1.5423266859300697,292.25078694944705,-0.5366197048663253,-0.9878505926016689,0.4512308877353436,281.6821128630069,276.5518871369931,282.25934975137403,278.566142984873,572]
["2017-09-29T05:43:00.000000000","281.00000000",281.0,280.02,281.0,"28.25586000",279.2625,282.5784,284.0307,51.974385225639146,100.0,100.0,41.300874849421916,1.5021604940779232,292.2438950307951,-0.4119269634676357,-0.8726658667748624,0.46073890330722667,281.9069876630386,276.6180123369614,282.3663769004772,278.67317013397616,572]
["2017-09-29T05:44:00.000000000","281.00000000",281.0,281.0,281.0,"13.35473000",279.408,282.50419999999997,283.9702,51.97438522563915,100.0,100.0,41.43813373588524,1.3948633159295,292.2370031121432,-0.30953889583656746,-0.7600404725872034,0.45050157675063596,282.0982535196452,276.71774648035483,282.47065438965905,278.777447623158,572]
["2017-09-29T05:45:00.000000000","281.01000000",281.5,281.01,281.5,"1.16383000",279.58299999999997,282.4344,283.9122,54.20464699105302,100.0,100.0,40.96783386424394,1.3309445076488213,292.23011119349127,-0.1859067756602144,-0.6452137332018056,0.45930695754159123,282.33867850083476,276.8273214991652,282.5708686320959,278.87766186559486,572]
["2017-09-29T05:46:00.000000000","281.01000000",281.01,281.01,281.01,"0.83906000",279.828,282.3546,283.85175,51.67214299899217,96.37037037037028,98.79012345679013,40.53112684057702,1.2708770428167633,292.2232192748394,-0.12601372679660017,-0.5413737319207645,0.4153600051241644,282.1407005858871,277.51529941411286,282.6659413137675,278.9727345472665,572]
["2017-09-29T05:47:00.000000000","281.51000000",281.51,281.01,281.01,"0.83451000",279.8785,282.2346,283.7913,51.67214299899217,92.67487887000073,96.34841641345703,39.51429300437577,1.2158143969012802,292.21632735618743,-0.07765291954677878,-0.4486295694459674,0.3709766498991886,282.2474430132366,277.50955698676336,282.755016269907,279.061809503406,572]
["2017-09-29T05:48:00.000000000","281.01000000",281.51,281.01,281.01,"2.16876000",280.029,282.113,283.73085,51.67214299899218,88.97938736963118,92.67487887000077,38.57009015647461,1.1646847971226173,292.2094354375355,-0.03887846464112954,-0.36667934848499983,0.3278008838438703,282.2810204261868,277.7769795738132,282.83744448718227,279.14423772068125,572]
["2017-09-29T05:49:00.000000000","281.01000000",281.01,281.01,281.01,"1.28630000",280.08000000000004,281.99940000000004,283.67740000000003,51.67214299899218,88.91352549889133,90.18926391284111,37.69333036913782,1.0814930258995732,292.2025435188836,-0.00805655877894651,-0.2949547905437892,0.2868982317648427,282.3720209423045,277.78797905769557,282.912768585881,279.21956181938,572]
["2017-09-29T05:50:00.000000000","281.50000000",281.5,281.5,281.5,"0.40000000",280.28149999999994,281.85760000000005,283.62835,54.52960880614192,92.53510716925355,90.14267334592539,36.228942587823155,1.0392435240496043,292.19565160023166,0.055271789788605474,-0.2249094744773103,0.2801812642659158,282.3141856618675,278.2488143381324,282.9807082875415,279.2875015210405,572]
["2017-09-29T05:51:00.000000000","281.50000000",281.5,281.5,281.5,"1.31140000",280.39750000000004,281.776,283.58005,54.5296088061419,96.1566888396158,92.53510716925359,34.86915393374525,0.9650118437603468,292.18875968157977,0.10425813935250972,-0.1590759517113463,0.263334091063856,282.43029979337905,278.364700206621,283.04114832101914,279.3479415545181,572]
["2017-09-29T05:52:00.000000000","281.75000000",282.88,281.0,282.88,"13.91144000",280.5825,281.7174,283.5379,61.88962968725472,99.85218033998535,96.18132544961827,32.74574086874426,1.0303681406346075,292.1818677629278,0.2515351010979998,-0.07695374114947709,0.3284888422474769,282.8031924595633,278.36180754043664,283.09412987867387,279.40092311217285,572]
["2017-09-29T05:53:00.000000000","281.50000000",281.5,280.87,280.87,"8.62552000",280.63599999999997,281.6184,283.4857,49.357953720701076,76.66220128110385,90.89035682023503,30.631559778876806,1.100341844874992,292.17497584427593,0.20371465686901047,-0.020820061545779575,0.22453471841479006,282.8301048288451,278.44189517115484,283.1398460894498,279.4466393229488,572]
["2017-09-29T05:54:00.000000000","281.43000000",281.43,280.0,281.01,"2.92189000",280.69649999999996,281.5224,283.44075,50.115610641380215,55.09259259259255,77.20232473789395,29.104791696556525,1.1238888559553502,292.168083925624,0.17509505347737786,0.018362961458851915,0.15673209201852595,282.8615983811276,278.53140161887234,283.1786410915062,279.4854343250052,572]
["2017-09-29T05:55:00.000000000","280.04000000",280.04,280.04,280.04,"0.51891000",280.7085,281.407,283.39225000000005,45.082904020531906,22.222222222222427,51.32567203197297,27.687078477259124,1.1128967948156803,292.1611920069721,0.07329798468362014,0.02934996610380556,0.043948018579814584,282.8561803765834,278.56081962341665,283.21101129903644,279.5178045325354,572]
["2017-09-29T05:56:00.000000000","282.00000000",283.0,282.0,282.88,"0.27452000",280.8525,281.3484,283.36490000000003,58.28983214812195,44.152777777777864,40.48919753086431,27.559647011516176,1.2448327380431303,292.15430008832016,0.2192598483388224,0.06733194255080893,0.15192790578801346,283.17031686074654,278.5346831392535,283.2376065480574,279.54439978155636,572]
["2017-09-29T05:57:00.000000000","282.88000000",283.0,280.13,280.13,"2.46993000",281.00149999999996,281.2348,283.3305,46.60277719220775,33.907407407407526,33.42746913580263,25.826001970681986,1.3609161138971928,292.14740816966827,0.11174552672008531,0.07621465938466421,0.0355308673354211,282.6282055664626,279.3747944335373,283.2592281679864,279.5660214014854,572]
["2017-09-29T05:58:00.000000000","282.87000000",282.87,281.01,282.87,"4.29457000",281.1605,281.17600000000004,283.31034999999997,56.056618487349844,65.33333333333327,47.79783950617292,24.216188718478815,1.4594221057616799,292.1405162510163,0.24481270463456895,0.10993426843464515,0.1348784361999238,282.86323280345454,279.4577671965455,283.2768208255124,279.5836140590114,572]
["2017-09-29T05:59:00.000000000","282.00000000",283.0,282.0,283.0,"1.54796000",281.3105,281.09860000000003,283.29485,56.4505761247705,66.66666666666664,55.30246913580251,22.81997320761133,1.4266062410644171,292.13362433236443,0.3566480981045288,0.1592770343686219,0.1973710637359069,283.10401582093937,279.5169841790606,283.29145532600086,279.59824855949984,572]
["2017-09-29T06:00:00.000000000","282.85000000",282.85,282.85,282.85,"21.97767000",281.45300000000003,281.044,283.2841,55.82864013300053,96.88888888888918,76.2962962962964,21.523487376091527,1.3354200809883856,292.1267324137125,0.4282382428675078,0.2130692760683991,0.21516896679910869,283.2602088977093,279.6457911022908,283.3043004466399,279.6110936801389,572]
["2017-09-29T06:01:00.000000000","282.00000000",282.0,281.17,281.27,"3.31613000",281.467,280.95779999999996,283.2633,49.62650132886397,79.11111111111114,80.88888888888903,20.97023767390084,1.3600329323463585,292.1198404950606,0.3534072936890311,0.2411368795925255,0.11227041409650562,283.26395408955244,279.6700459104475,283.31658322607984,279.6233764595788,572]
["2017-09-29T06:02:00.000000000","281.02000000",281.02,281.0,281.02,"25.67550000",281.468,280.8758,283.235,48.70452171155716,57.111111111110944,77.7037037037038,20.57256065521077,1.28217343717876,292.11294857640866,0.27080860366385195,0.2470712244067908,0.023737379257061153,283.263935410854,279.67206458914603,283.3295387680133,279.6363320015123,572]
["2017-09-29T06:03:00.000000000","281.00000000",281.02,281.0,281.02,"6.83511000",281.469,280.7962,283.20625,48.70452171155717,36.77777777777715,57.66666666666644,20.203289137855702,1.19201819166599,292.1060566577567,0.2030083923488064,0.23825865799519394,-0.03525026564638753,283.2639139255015,279.67408607449846,283.34435228791676,279.65114552141574,572]
["2017-09-29T06:04:00.000000000","280.63000000",280.63,280.63,280.63,"0.81800000",281.4505,280.7088,283.16725,47.12067506206928,29.666666666666202,41.18518518518479,20.134767668576966,1.1347311779755611,292.0991647391048,0.11646397160512834,0.21389972071718083,-0.0974357491120525,283.2718014577382,279.62919854226175,283.3620975767612,279.66889081026017,572]
["2017-09-29T06:05:00.000000000","280.63000000",280.63,280.63,280.63,"0.00000000",281.40700000000004,280.62120000000004,283.12825,47.12067506206928,25.333333333333016,30.592592592592155,20.071140589961,1.0536789509773068,292.0922728204529,0.04733128900988959,0.18058603437572257,-0.13325474536583298,283.2627273506525,279.5512726493476,283.38367703013506,279.69047026363404,572]
["2017-09-29T06:06:00.000000000","280.26000000",282.0,280.26,280.99,"2.52826000",281.406,280.541,283.10105,48.899670397079795,24.999999999999986,26.66666666666643,18.652703506883626,1.102701883050357,292.085380901801,0.021346067158788173,0.1487380409323357,-0.12739197377354752,283.2626033501962,279.54939664980384,283.40976872067483,279.7165619541738,572]
["2017-09-29T06:07:00.000000000","280.99000000",280.99,280.99,280.99,"0.33982000",281.40500000000003,280.4692,283.06690000000003,48.89967039707979,29.000000000000142,26.44444444444441,17.335583358311776,1.0239374628324742,292.07848898314904,0.000744015085558658,0.1191392357629803,-0.11839522067742164,283.26247678315497,279.5475232168451,283.4407856012237,279.7475788347227,572]
["2017-09-29T06:08:00.000000000","280.32000000",280.99,280.32,280.99,"1.51800000",281.404,280.409,283.03685,48.89967039707979,32.698198198198334,28.899399399399517,16.688455649608148,0.9986562154872987,292.07159706449715,-0.015405672608096665,0.09223025408876491,-0.10763592669686158,283.2623476531477,279.5456523468523,283.4768508566888,279.7836440901878,572]
["2017-09-29T06:09:00.000000000","280.67000000",280.99,280.34,280.34,"15.65933000",281.3705,280.3758,283.00355,45.451401740804954,24.13722258844189,28.611806928880153,16.087551348669063,0.9737522000953512,292.0647051458452,-0.07973485045800999,0.05783723317940993,-0.1375720836374199,283.27951519112855,279.46148480887143,283.51779182532886,279.82458505882784,572]
["2017-09-29T06:10:00.000000000","280.99000000",283.0,280.99,282.9,"13.10850000",281.4405,280.4028,282.99285,58.01024845416155,45.30911573594443,34.04817884086158,16.107829217643246,1.0941984715171138,292.0578132271933,0.0749899800066487,0.061267782544857693,0.013722197461791,283.46269163284774,279.41830836715224,283.56315302095476,279.86994625445374,572]
["2017-09-29T06:11:00.000000000","280.53000000",280.59,280.53,280.59,"0.42422000",281.395,280.39459999999997,282.9706,47.404477838146946,38.625516077892065,36.02395146742615,15.68509273013612,1.1853271521230349,292.0509213085414,0.011085046837877144,0.051231235403461584,-0.04014618856558444,283.4504658839201,279.33953411607985,283.6122268858439,279.91902011934286,572]
["2017-09-29T06:12:00.000000000","281.74000000",282.89,280.62,282.89,"7.83530000",281.39549999999997,280.4734,282.96175,56.025171261274245,68.18162550759958,50.70541910714539,16.71939162486425,1.2649466412571047,292.0440293898895,0.14436653741125838,0.06985829580502095,0.07450824160623742,283.4524149228783,279.33858507712165,283.66409926489837,279.97089249839735,572]
["2017-09-29T06:13:00.000000000","282.00000000",282.0,282.0,282.0,"8.30760000",281.45199999999994,280.5516,282.94675,52.443143098387054,57.17761557177582,54.66158571908918,17.6798120271118,1.2381647383101677,292.03713747123754,0.17614700395830596,0.09111603743567796,0.085030966522628,283.51015062615915,279.39384937384074,283.7177054376563,280.0244986711553,572]
["2017-09-29T06:14:00.000000000","282.09000000",282.09,282.09,282.09,"2.20001000",281.506,280.6316,282.92515,52.77198163954145,75.4257907542575,66.92834394454434,18.621478303998927,1.156152971288011,292.03024555258565,0.20621834380045811,0.114136498708634,0.09208184509182411,283.5715885359769,279.44041146402304,283.7718920101372,280.0786852436362,572]
["2017-09-29T06:15:00.000000000","281.02000000",281.05,281.02,281.05,"0.85042000",281.5565,280.6926,282.90115000000003,48.59079913997092,53.0413625304136,61.88158961881567,18.4355900898857,1.149999187624581,292.0233536339337,0.14446548078450405,0.120202295123808,0.024263185660696046,283.5232768048152,279.58972319518483,283.8254800777511,280.13227331125006,572]
["2017-09-29T06:16:00.000000000","282.03000000",282.99,282.03,282.99,"0.67715000",281.562,280.8302,282.88685,55.64981602951484,65.08515815085163,64.51743714517427,19.350668430129044,1.206427817079968,292.0164617152818,0.2491951125436458,0.14600085860777556,0.10319425393587023,283.54410595074006,279.57989404925996,283.8773257386002,280.18411897209916,572]
["2017-09-29T06:17:00.000000000","282.99000000",282.99,282.99,282.99,"0.11680000",281.70500000000004,280.89,282.8803,55.64981602951483,76.03406326034106,64.72019464720212,20.200384031783578,1.120254401574256,292.0095697966299,0.3284084124969695,0.18248236938561435,0.14592604311135515,283.6657804568485,279.7442195431516,283.9263750884664,280.23316832196537,572]
["2017-09-29T06:18:00.000000000","282.89000000",283.0,282.89,283.0,"34.47999000",281.7115,280.99,282.87379999999996,55.68619162236953,99.7566909975671,80.29197080291995,20.888875236511677,1.0480933728903814,292.00267787797793,0.38752528952596776,0.22349095341368502,0.16403433611228274,283.68848027303227,279.73451972696773,283.9717120350306,280.27850526852956,572]
["2017-09-29T06:19:00.000000000","283.00000000",283.0,283.0,283.0,"0.00000000",281.7115,281.0502,282.86334999999997,55.68619162236953,99.87834549878353,91.88969991889728,21.528188498044916,0.9732295605410685,291.99578595932604,0.42942568845722917,0.26467790042239386,0.1647477880348353,283.68848027303227,279.73451972696773,284.01259838959385,280.3193916230928,572]
["2017-09-29T06:20:00.000000000","281.43000000",281.43,281.43,281.43,"0.53926000",281.6405,281.12940000000003,282.8506,48.45047263801939,80.47263681592051,93.36922443742374,20.60680038819344,1.0158560205024203,291.9888940406741,0.3321177310562575,0.2781658665491666,0.05395186450709094,283.5496618579782,279.73133814202174,284.0485065245893,280.3552997580883,572]
["2017-09-29T06:21:00.000000000","282.72000000",283.01,281.43,281.43,"2.43978000",281.6485,281.1744,282.83275,48.45047263801939,60.89395032273606,80.4149775458134,20.732917220643998,1.0561520190379605,291.9820021220222,0.25209448544512725,0.27295159032835875,-0.020857104883231503,283.55271926257427,279.74428073742575,284.07914529122917,280.38593852472815,572]
["2017-09-29T06:22:00.000000000","282.72000000",282.72,281.46,282.01,"1.43487000",281.698,281.231,282.8131,51.168963188224744,48.409555815869716,63.25871431817546,20.850025707919517,1.072855446249536,291.97511020337026,0.2327931450325309,0.2649199012691932,-0.03212675623666228,283.5856927716021,279.81030722839785,284.1044798351534,280.4112730686524,572]
["2017-09-29T06:23:00.000000000","283.01000000",283.01,282.01,282.01,"3.13347000",281.7475,281.2752,282.78925,51.16896318822475,54.496058784895524,54.59985497450047,21.130799289986815,1.0676514858031407,291.9682182847184,0.21501809889690549,0.25493954079473563,-0.039921441897830146,283.61327463804145,279.88172536195856,284.1247454897569,280.43153872325587,572]
["2017-09-29T06:24:00.000000000","282.01000000",282.94,282.01,282.94,"3.44696000",281.863,281.33799999999997,282.7668,55.53004424767721,73.13388506302631,58.679833221263884,21.391517616192164,1.0578192368172026,291.96132636606643,0.2728294661821451,0.25851752587221755,0.014311940309927551,283.7237536107606,280.0022463892394,284.14045521313113,280.4472484466301,572]
["2017-09-29T06:25:00.000000000","282.51000000",282.51,282.51,282.51,"0.74892000",281.957,281.3922,282.74219999999997,53.16575613493577,78.64477887254255,68.75824090682148,21.633613204811418,1.0129750056159743,291.95443444741454,0.2807121104519865,0.2629564427881714,0.017755667663815144,283.7477328108789,280.1662671891211,284.1523992673102,280.4591925008092,572]
["2017-09-29T06:26:00.000000000","282.01000000",284.58,282.01,284.58,"16.30206000",282.1365,281.48380000000003,282.7301,61.6341935759244,92.08563908759622,81.28810100772172,23.02251604247633,1.1241910766434042,291.9475425287626,0.4488171780656103,0.3001285898436592,0.14868858822195108,284.20213573748083,280.0708642625192,284.16163523636806,280.46842846986704,572]
["2017-09-29T06:27:00.000000000","282.02000000",283.25,282.02,282.95,"24.04542000",282.23449999999997,281.5998,282.71475,53.43996821201444,77.76432701800573,82.83158165938153,24.312211534593747,1.2267488568831613,291.9406506101107,0.44538021191596044,0.32917891425811946,0.11620129765784099,284.25882680166956,280.2101731983304,284.1694662364438,280.47625946994276,572]
["2017-09-29T06:28:00.000000000","282.95000000",282.95,282.95,282.95,"3.40003000",282.3325,281.665,282.69795,53.43996821201443,69.4756554307117,79.77520717877125,25.509785920131346,1.139123938534364,291.93375869145876,0.4376118741985806,0.3508655062462117,0.0867463679523689,284.29518056493094,280.369819435069,284.17740541788885,280.4841986513878,572]
["2017-09-29T06:29:00.000000000","283.00000000",283.0,281.4,281.4,"9.16248000",282.3855,281.693,282.6678,46.606431961845956,36.14232209737836,61.12743484869862,24.923947027807415,1.1720436572104824,291.9268667728069,0.30289181616706173,0.34127076823038177,-0.03837895206332004,284.18015289121814,280.5908471087818,284.18712564242696,280.49391887592594,572]
["2017-09-29T06:30:00.000000000","281.39000000",282.2,281.39,282.2,"3.11413000",282.3505,281.737,282.6388,50.14959376491754,26.53511089194939,44.05102947334651,24.370156218170163,1.1461833959811625,291.91997485415493,0.25770781837974255,0.32455817826025396,-0.06685035988051141,284.130898550875,280.57010144912505,284.2003944844116,280.5071877179106,572]
["2017-09-29T06:31:00.000000000","282.87000000",284.0,281.39,281.39,"7.58163000",282.3905,281.745,282.60575,46.76575466745254,8.463949843260199,23.713794277529345,24.9491375462078,1.2507417248396517,291.91308293550304,0.15475502446230394,0.29059754750066397,-0.13584252303836003,284.0421836864114,280.73881631358853,284.21899631193924,280.5257895454382,572]
["2017-09-29T06:32:00.000000000","282.72000000",282.72,281.0,281.02,"1.77551000",282.297,281.7454,282.57089999999994,45.26333847320667,8.650169582552396,14.549743439254023,25.09564825611149,1.2842601730653929,291.9061910168511,0.04281474404876917,0.24104098681028502,-0.19822624276151585,284.03448208622643,280.5595179137736,284.2446449377655,280.55143817126446,572]
["2017-09-29T06:33:00.000000000","281.04000000",282.82,281.04,282.82,"1.13334000",282.338,281.7818,282.54785,53.148976787745255,17.132216014897402,11.41544514690336,25.29053489785885,1.3210987321321515,291.89929909819915,0.09821407142794669,0.21247560373381735,-0.11426153230587066,284.084191283897,280.59180871610306,284.27889194058633,280.5856851740853,572]
["2017-09-29T06:34:00.000000000","282.72000000",282.95,281.01,282.95,"3.97509000",282.381,281.8208,282.5216,53.66812806391957,35.28864059590296,20.357008731117617,25.55168210646612,1.3653059655512834,291.89240717954726,0.15086922454344176,0.20015432789574225,-0.04928510335230049,284.14292962400816,280.6190703759918,284.3230369930207,280.6298302265197,572]
["2017-09-29T06:35:00.000000000","281.01000000",282.72,281.0,282.0,"33.80314000",282.4285,281.8308,282.4916,49.363407973687224,44.41340782122905,32.278088144009836,25.78232449870003,1.4070698251547622,291.8855152608953,0.11462047869895287,0.18304755805638437,-0.0684270793574315,284.0928590357725,280.76414096422747,284.37804718024273,280.6848404137417,572]
["2017-09-29T06:36:00.000000000","281.44000000",281.44,280.86,280.86,"1.68804000",282.322,281.82779999999997,282.4584,44.72716903729465,27.467411545623836,35.72315332091865,25.82143515265983,1.387993409072278,291.87862334224343,-0.006025923073195827,0.14523286183046832,-0.15125878490366415,284.0978671121336,280.5461328878664,284.4444922104296,280.75128544392857,572]
["2017-09-29T06:37:00.000000000","281.44000000",281.44,281.44,281.44,"0.84307000",282.24449999999996,281.83639999999997,282.4261,47.43229514747954,14.508119581105626,28.796312982652868,25.857752188479648,1.3302795941385426,291.8717314235915,-0.05421297946929826,0.10534369357051501,-0.15955667303981327,284.0322413123709,280.456758687629,284.52250155730326,280.82929479080224,572]
["2017-09-29T06:38:00.000000000","282.00000000",282.72,282.0,282.72,"1.20000000",282.2305,281.87059999999997,282.4089,52.90968962741719,21.86379928315426,21.279776803294606,26.775047404479235,1.3266881945572202,291.8648395049396,0.010759702607458621,0.08642689537790374,-0.07566719277044512,283.99863432746434,280.46236567253567,284.61174799320696,280.91854122670594,572]
["2017-09-29T06:39:00.000000000","281.00000000",281.87,281.0,281.0,"1.66930000",282.1305,281.87039999999996,282.38309999999996,45.97704109774003,23.118279569892497,19.83006614471749,26.400476600897793,1.3547818949459922,291.85794758628765,-0.0756663692994266,0.05400824244243768,-0.1296746117418643,283.93900739560496,280.321992604395,284.71145982591423,281.0182530594132,572]
["2017-09-29T06:40:00.000000000","281.87000000",283.8,281.0,281.0,"11.18920000",282.10900000000004,281.86039999999997,282.3623,45.977041097740035,19.407346528776557,21.463141793941134,27.199610156108694,1.4580117595927078,291.85105566763576,-0.14251680889259433,0.014703232175431284,-0.15722004106802562,283.9600310640176,280.2579689359825,284.8204616821249,281.1272549156239,572]
["2017-09-29T06:41:00.000000000","281.00000000",282.96,280.98,282.96,"11.51804000",282.1855,281.8896,282.35134999999997,53.95111222716048,25.03367349268262,22.519766530450585,27.919270645204055,1.4952966339075118,291.8441637489838,-0.03691510989699509,0.004379563760946009,-0.0412946736579411,284.0444080127747,280.3265919872253,284.9372411725996,281.2440344060986,572]
["2017-09-29T06:42:00.000000000","282.00000000",282.96,282.0,282.96,"4.62500000",282.233,281.89119999999997,282.33375,53.95111222716047,46.07218683651737,30.17106895265888,28.58752681364975,1.4570611600569736,291.83727183033193,0.046241948973033686,0.012752040803363545,0.03348990816967014,284.11988208427493,280.3461179157251,285.0600365235635,281.3668297570625,572]
["2017-09-29T06:43:00.000000000","282.96000000",284.57,282.96,284.57,"0.27201000",282.361,281.9652,282.3304,59.62812451790299,77.91932059447929,49.675060307893126,29.9939369102494,1.467985362910048,291.83037991168,0.23929956547834763,0.058061545738360365,0.18123801973998727,284.5004288957471,280.22157110425286,285.186938526987,281.49373176048596,572]
["2017-09-29T06:44:00.000000000","284.57000000",284.57,284.57,284.57,"0.00000000",282.4425,282.0364,282.33085000000005,59.62812451790299,88.95966029723964,70.98372257607879,31.29988914280622,1.3631292655593303,291.8234879930281,0.3878284722505896,0.12401493104080621,0.2638135412097834,284.7790519467706,280.1059480532294,285.3159991363065,281.6227923698055,572]
["2017-09-29T06:45:00.000000000","284.57000000",284.57,284.57,284.57,"0.00000000",282.5455,282.127,282.3313,59.628124517902975,100.0,88.95966029723968,32.51255907303756,1.2657628894479496,291.81659607437615,0.49977757616329654,0.19916746006530428,0.30061011609799226,285.0597352714011,280.0312647285989,285.44533880183985,281.75213203533883,572]
["2017-09-29T06:46:00.000000000","284.57000000",284.57,284.57,284.57,"0.00000000",282.54499999999996,282.1608,282.33185000000003,59.62812451790299,100.0,96.31988676574657,33.63860972253808,1.1753512544873816,291.80970415572426,0.5817915171073196,0.27569227147370734,0.30609924563361224,285.0576201463726,280.03237985362733,285.57324517956016,281.88003841305914,572]
["2017-09-29T06:47:00.000000000","284.57000000",284.57,284.57,284.57,"0.00000000",282.626,282.2496,282.33805,59.628124517902975,100.0,100.0,34.684228182788566,1.0913975934525686,291.8028122370723,0.6394173509852976,0.3484372873760254,0.2909800636092722,285.285762395395,279.96623760460494,285.6982570346917,282.0050502681907,572]
["2017-09-29T06:48:00.000000000","284.57000000",284.57,284.57,284.57,"13.98371000",282.707,282.2836,282.33729999999997,59.628124517902975,100.0,100.0,35.65515961016402,1.0134406224916708,291.7959203184204,0.6772789889126329,0.41420562768334696,0.263073361229286,285.4967892393436,279.91721076065636,285.8192287992502,282.1260220327492,572]
["2017-09-29T06:49:00.000000000","284.57000000",284.58,283.78,283.78,"17.79540000",282.826,282.2992,282.33955,54.486515594715414,92.83154121863781,97.61051373954598,35.30305388392638,0.9981948637422665,291.7890283997685,0.6362044432555649,0.45860539079779056,0.17759905245777435,285.58551010144146,280.0664898985586,285.9353730941201,282.2421663276191,572]
["2017-09-29T06:50:00.000000000","283.01000000",283.01,283.01,283.01,"2.36792000",282.8665,282.30240000000003,282.34285,49.96425462336903,78.2945041816007,90.37534846674622,33.94414337936062,0.9818952306178177,291.78213648111654,0.5353488369059392,0.4739540800194203,0.06139475688651885,285.6118107292176,280.12118927078234,286.0462803598205,282.3530735933195,572]
["2017-09-29T06:51:00.000000000","283.80000000",284.58,283.01,284.58,"4.41474000",283.026,282.3686,282.3458,57.67741530468995,78.2945041816007,83.14018319394644,33.85011454996571,1.0239027141451158,291.77524456246465,0.5754722354992055,0.4942577111153773,0.08121452438382815,285.7803013633147,280.2716986366853,286.15191636542556,282.45870959892454,572]
["2017-09-29T06:52:00.000000000","284.52000000",284.58,284.45,284.58,"1.42345000",283.204,282.4398,282.357,57.67741530468996,85.46296296296288,80.68399044205479,33.76280206552759,0.9600525202776071,291.7683526438127,0.600349858493928,0.5154761405910875,0.08487371790284048,285.8756317111378,280.5323682888622,286.25259965802996,282.55939289152894,572]
["2017-09-29T06:53:00.000000000","284.58000000",284.58,284.58,284.58,"0.00000000",283.29200000000003,282.51099999999997,282.37475,57.67741530468996,100.0,87.91915571485457,33.68172618712075,0.891477340257778,291.7614607251608,0.6129992798317971,0.5349807684392295,0.07801851139256766,286.0225354786117,280.56146452138836,286.34896192600223,282.6557551595012,572]
["2017-09-29T06:54:00.000000000","284.45000000",286.14,284.45,286.14,"27.04790000",283.4515,282.6212,282.40045,64.47382369962519,100.0,95.15432098765433,34.54519733461639,0.948514673096508,291.75456880650887,0.7403684927907648,0.5760583133095366,0.16431017948122817,286.44363819867283,280.4593618013272,286.4418947945416,282.7486880280406,572]
["2017-09-29T06:55:00.000000000","286.14000000",286.14,285.73,285.73,"3.94177000",283.63800000000003,282.72319999999996,282.4291,61.67077506435598,96.69887278582955,98.8996242619432,35.34699197157663,0.9100493393038981,291.747676887857,0.7990153862167517,0.6206497278909797,0.178365658325772,286.70894513138177,280.5670548686183,286.53248681321423,282.8392800467132,572]
["2017-09-29T06:56:00.000000000","285.00000000",285.0,284.58,284.58,"2.24864000",283.82399999999996,282.79499999999996,282.452,54.51201060118931,80.34667152796791,92.34851477126585,34.603201596703585,0.927188672210765,291.74078496920504,0.7441203268073195,0.6453438476742477,0.09877647913307186,286.63937493061877,281.00862506938114,286.62195441193523,282.9287476454342,572]
["2017-09-29T06:57:00.000000000","284.58000000",284.58,284.58,284.58,"0.00000000",283.981,282.8668,282.4749,54.5120106011893,63.733252997616425,80.25959910380466,33.91253910575005,0.860960909909996,291.73389305055315,0.6926313734032874,0.6548013528200557,0.037830020583231705,286.58970772605073,281.37229227394926,286.7115704671591,283.0183637006581,572]
["2017-09-29T06:58:00.000000000","284.59000000",284.59,284.58,284.58,"24.53609000",284.07399999999996,282.9386,282.50075,54.512010601189296,50.42096168143539,64.83362873567327,33.27892783280986,0.8001779877735671,291.7270011319012,0.6443977902701477,0.652720640310074,-0.008322850039926388,286.62830929997847,281.51969070002144,286.80259388343904,283.109387116938,572]
["2017-09-29T06:59:00.000000000","284.58000000",284.58,284.58,284.58,"19.41864000",284.253,283.0234,282.52365000000003,54.512010601189296,50.15974440894554,54.77131969599915,32.69057450793683,0.7430224172183122,291.7201092132493,0.5992643813735867,0.6420293885227766,-0.04276500714918985,286.38786393008,282.11813606991996,286.89620327842283,283.2029965119218,572]
["2017-09-29T07:00:00.000000000","284.58000000",284.58,284.58,284.58,"1.16400000",284.43199999999996,283.057,282.54949999999997,54.51201060118931,50.15974440894554,50.24681683310885,32.14424642055473,0.6899493874170042,291.71321729459737,0.5570742247580824,0.6250383557698378,-0.06796413101175536,285.9598952843557,282.9041047156442,286.9934374617106,283.30023069520956,572]
["2017-09-29T07:01:00.000000000","284.45000000",284.58,284.45,284.45,"18.79461000",284.50649999999996,283.13419999999996,282.5747,53.49519461016862,48.775292864749616,49.698260560880264,31.432960133498256,0.6499530026015036,291.7063253759455,0.5073004641646435,0.601490777448799,-0.0941903132841555,285.8772556310139,283.135744368986,287.0951449124404,283.40193814593937,572]
["2017-09-29T07:02:00.000000000","284.55000000",284.58,284.5,284.5,"3.29482000",284.58349999999996,283.1664,282.60220000000004,53.851741635653305,47.923322683706125,48.952786652467125,30.772480009802962,0.6128135024156816,291.69943345729354,0.4665113302049235,0.5744948880000239,-0.10798355779510038,285.75692703222495,283.41007296777497,287.2019438882639,283.50873712176286,572]
["2017-09-29T07:03:00.000000000","284.55000000",284.58,284.5,284.58,"42.73921000",284.58399999999995,283.218,282.6351,54.45344055108982,47.92332268370612,48.20731274405398,30.159177037800188,0.5747553951002745,291.6925415386416,0.435619429464964,0.5467197962930119,-0.11110036682804791,285.75741211854836,283.41058788145153,287.3141941610801,283.62098739457906,572]
["2017-09-29T07:04:00.000000000","284.59000000",285.55,284.59,285.55,"0.88573000",284.633,283.2872,282.67285,61.079675053159356,59.637912673056746,51.8281860134897,30.565057001297536,0.6029871525931141,291.6856496199897,0.4838309667260319,0.5341420303796159,-0.050311063653584065,285.8795488357687,283.3864511642313,287.4319807175274,283.73877395102636,572]
["2017-09-29T07:05:00.000000000","286.00000000",286.0,286.0,286.0,"0.02000000",284.70449999999994,283.3862,282.70285,63.716865459953084,74.34196016157232,60.63439850611176,31.31134525609359,0.5920594988364623,291.67875770133776,0.5519872313411156,0.5377110705719159,0.014276160769199686,286.08521684278713,283.32378315721274,287.5551091467617,283.8619023802607,572]
["2017-09-29T07:06:00.000000000","286.85000000",286.87,285.55,285.55,"7.52197000",284.7535,283.43739999999997,282.73075,59.38359125744238,72.77356051010584,68.91781111491167,32.609822647366045,0.6440552489195717,291.67186578268587,0.563198125482927,0.5428084815541182,0.02038964392880882,286.18043062198416,283.3265693780158,287.6831119292597,283.9899051627587,572]
["2017-09-29T07:07:00.000000000","286.21000000",286.87,286.0,286.87,"11.08306000",284.8685,283.515,282.77475,66.5663551986655,79.0568405953026,75.39078708899362,33.81555165354761,0.6923370168538875,291.6649738640339,0.6708625225971332,0.5684192897627212,0.10244323283441203,286.56331886936516,283.1736811306348,287.8152644887937,284.12205772229265,572]
["2017-09-29T07:08:00.000000000","285.72000000",285.72,285.72,285.72,"9.58900000",284.926,283.5694,282.81455,57.093417049638354,65.9779614325075,72.60278751263868,34.391552418944556,0.7250272299357511,291.65808194538204,0.6558319217880353,0.585901816167784,0.06993010562025126,286.65411342219085,283.19788657780913,287.9506096968152,284.2574029303142,572]
["2017-09-29T07:09:00.000000000","285.72000000",285.72,285.72,285.72,"0.00000000",285.023,283.62379999999996,282.85465,57.09341704963835,68.31955922865096,71.1181204188204,34.926410272527434,0.673239570654626,291.6511900267301,0.6365819419884247,0.5960378413319122,0.04054410065651248,286.6999508042743,283.34604919572575,288.0879895094661,284.3947827429651,572]
["2017-09-29T07:10:00.000000000","286.86000000",286.87,286.86,286.87,"10.00000000",285.216,283.7326,282.904,63.171700594998924,68.31955922865096,67.5390266299365,36.233303381049446,0.7072938870364369,291.6442981080782,0.7059834456555336,0.6180269621966366,0.08795648345889706,286.8081733573817,283.6238266426183,288.2260825235814,284.5328757570804,572]
["2017-09-29T07:11:00.000000000","286.25000000",286.25,286.25,286.25,"0.65244000",285.29949999999997,283.829,282.95025000000004,58.37071327033165,75.6198347107442,70.75298438934874,36.34905517438894,0.7010586093909774,291.63740618942626,0.7028537582647232,0.634992321410254,0.06786143685446921,286.92432583680716,283.6746741631928,288.3634463884986,284.67023962199755,572]
["2017-09-29T07:12:00.000000000","286.25000000",287.0,286.25,286.25,"2.70499000",285.383,283.91380000000004,283.0015,58.37071327033166,81.65613352779131,75.19850915572886,36.97697645046025,0.7045544230059075,291.63051427077437,0.6923919945452326,0.6464722560372498,0.04591973850798281,287.0229158514863,283.7430841485137,288.49856413019944,284.8053573636984,572]
["2017-09-29T07:13:00.000000000","287.43000000",287.43,286.26,286.26,"0.59084000",285.467,283.9988,283.05275,58.4298105747115,68.56888520564355,75.28161781472637,37.82456088353851,0.7385148213626289,291.6236223521224,0.6771026697559819,0.6525983387809962,0.024504330974985722,287.10589108849734,283.8281089115026,288.6298934731298,284.9366867066288,572]
["2017-09-29T07:14:00.000000000","286.26000000",286.26,286.26,286.26,"0.00000000",285.473,284.0652,283.1039,58.42981057471149,64.02158178707708,71.41553350683735,38.61160357139689,0.6857637626938696,291.61673043347054,0.6574075842970615,0.6535601878842093,0.0038473964128521443,287.12254660436014,283.8234533956399,288.7559181529052,285.0627113864042,572]
["2017-09-29T07:15:00.000000000","288.58000000",288.59,288.58,288.59,"7.12800000",285.616,284.1868,283.15645,69.95534766375516,73.82550335570448,68.80532344947507,40.430809665335126,0.8032092082157349,291.6098385148186,0.8203540833330294,0.6869189669739735,0.13343511635905592,287.75355374200416,283.4784462579958,288.87520000725203,285.181993240751,572]
["2017-09-29T07:16:00.000000000","288.59000000",289.74,288.01,288.01,"18.52893000",285.7875,284.25539999999995,283.22614999999996,65.1156181230403,75.90766261932797,71.25158258736987,42.47074854379709,0.8694085504860409,291.6029465961667,0.8924021485796061,0.7280156032951001,0.16438654528450602,288.10764546956784,283.4673545304322,288.98643035525805,285.29322358875703,572]
["2017-09-29T07:17:00.000000000","288.00000000",289.0,286.58,288.09,"6.37762000",285.963,284.3582,283.27655,65.470462244297,78.31529929099013,76.01615508867422,42.497466976682475,0.980165082594182,291.59605467751476,0.9450620042733249,0.771424883490745,0.17363712078257987,288.4183134219395,283.50768657806054,289.0884788928876,285.3952721263866,572]
["2017-09-29T07:18:00.000000000","288.06000000",289.74,288.01,288.09,"21.34517000",286.1385,284.461,283.3184,65.47046224429701,65.1888076442118,73.13725651817667,42.84633307711855,1.0337247195517416,291.5891627588628,0.9755497886000626,0.8122498645126085,0.16329992408745408,288.6737812467173,283.60321875328276,289.1804381205309,285.48723135402986,572]
["2017-09-29T07:19:00.000000000","288.09000000",288.09,288.09,288.09,"0.00000000",286.31399999999996,284.5948,283.35885,65.470462244297,63.06740505595775,68.85717066371993,43.17028017038062,0.9598872395837601,291.5822708402109,0.9883188528036726,0.8474636621708214,0.14085519063285123,288.8792165600502,283.7487834399497,289.26166124190854,285.5684544754075,572]
["2017-09-29T07:20:00.000000000","288.00000000",288.09,288.0,288.09,"1.20957000",286.4895,284.7126,283.3993,65.470462244297,60.065424666642,62.77387912227056,43.35452739410005,0.8977524367563469,291.575378921559,0.9870602124753987,0.8753829722317369,0.11167724024366177,289.03638417482153,283.9426158251785,289.3317915757656,285.63858480926456,572]
["2017-09-29T07:21:00.000000000","287.43000000",287.43,287.43,287.43,"0.53418000",286.6385,284.8334,283.42645,58.830002730936116,54.037687457698816,59.056839060099556,42.79461622886116,0.880770119845177,291.5684870029071,0.9221759761786075,0.884741573021111,0.037434403157496465,289.034916282693,284.242083717307,289.390781814431,285.69757504793,572]
["2017-09-29T07:22:00.000000000","288.01000000",288.52,288.0,288.0,"29.25800000",286.81350000000003,284.973,283.4615,62.37894772545626,52.736318407959594,55.61314351076684,42.8565926944213,0.8957151112848054,291.56159508425515,0.9063017058471701,0.8890535995863229,0.017248106260847162,289.06658921260487,284.5604107873952,289.4389019267632,285.7456951602622,572]
["2017-09-29T07:23:00.000000000","288.00000000",288.52,287.34,288.51,"27.12222000",287.01000000000005,285.0868,283.50615,65.26415060502224,54.67005944489546,53.81468843685133,42.133134085344054,0.9160211747644627,291.55470316560326,0.9242201355777979,0.896086906784618,0.02813322879317992,289.1312920590896,284.8887079409105,289.47673509155305,285.78352832505203,572]
["2017-09-29T07:24:00.000000000","288.49000000",288.49,287.53,287.6,"18.95092000",287.1125,285.1798,283.53454999999997,56.881651512386185,53.38493777530673,53.5971052093873,41.46135109120089,0.9205910908527166,291.5478112469513,0.8551337755596364,0.8878962805396218,-0.03276250497998534,289.13763085995856,285.08736914004146,289.50516169925567,285.81195493275465,572]
["2017-09-29T07:25:00.000000000","288.48000000",288.48,288.48,288.48,"0.50000000",287.23650000000004,285.3094,283.5673,61.96870084558186,55.77841451766967,54.611137245957316,40.837552596639384,0.9176917272203794,291.5409193282994,0.8614606014649553,0.8826091447246884,-0.021148543259733144,289.27761023709076,285.1953897629093,289.5253321082928,285.83212534179177,572]
["2017-09-29T07:26:00.000000000","288.05000000",288.1,287.61,288.1,"1.56268000",287.364,285.4542,283.59785,58.745664101424026,51.817453259998956,53.66026851765849,39.202624947279354,0.9142851752760669,291.5340274096475,0.8262869112031694,0.8713446980203847,-0.045057786817215284,289.28269122058674,285.4453087794132,289.5386294259313,285.84542265943026,572]
["2017-09-29T07:27:00.000000000","287.64000000",288.09,287.22,288.09,"11.37784000",287.425,285.5872,283.6183,58.65920114201572,56.45220608415951,54.68269128727608,37.25468990738506,0.9118362341849189,291.5271354909956,0.7885150808133972,0.8547787745789873,-0.06626369376559016,289.35453362239605,285.495466377604,289.5466240547436,285.85341728824255,572]
["2017-09-29T07:28:00.000000000","287.65000000",287.65,287.21,287.64,"19.41404000",287.521,285.6856,283.6321,54.75379922755279,46.33469130413685,51.53478354943181,35.434646445907646,0.9095622174574243,291.52024357234365,0.7140384036611067,0.8266307003954113,-0.1125922967343046,289.28567447421807,285.75632552578196,289.5510220730543,285.8578153065533,572]
["2017-09-29T07:29:00.000000000","287.43000000",287.64,287.21,287.64,"9.60775000",287.61699999999996,285.8184,283.64585000000005,54.75379922755279,39.89160483049575,47.559500739597404,33.74460608882147,0.8753077733533231,291.51335165369176,0.6475505408932349,0.7908146684949762,-0.14326412760174123,289.1762703421654,286.0577296578345,289.55360968907456,285.86040292257354,572]
["2017-09-29T07:30:00.000000000","287.64000000",287.65,287.21,287.65,"12.91534000",287.656,285.9514,283.65965,54.831303207377665,33.649789029535555,39.958695054722746,32.18554716613769,0.8442143609709427,291.5064597350398,0.588877137973725,0.750427162390726,-0.16155002441700106,289.1771364172739,286.1348635827261,289.5561960282708,285.86298926176977,572]
["2017-09-29T07:31:00.000000000","287.26000000",287.26,287.26,287.26,"0.22601000",287.70649999999995,286.0374,283.68045,51.15130272959397,23.127115958706387,32.222836606245934,30.73784959507418,0.8117704780444458,291.4995678163879,0.5050859859658772,0.7013589271057563,-0.19627294113987914,289.09921353836916,286.31378646163074,289.56055640090216,285.86734963440114,572]
["2017-09-29T07:32:00.000000000","287.28000000",287.47,287.28,287.28,"2.26492000",287.758,286.1238,283.70965,51.331694038004244,13.726851843010719,23.50125227708425,29.633615583422102,0.7687868724698451,291.492675897736,0.435277123441665,0.6481425663729381,-0.21286544293127307,288.99942820974746,286.5165717902525,289.56837798117834,285.8751712146773,572]
["2017-09-29T07:33:00.000000000","287.30000000",287.3,287.21,287.21,"10.56755000",287.8055,286.17659999999995,283.7307,50.627004887189536,2.4399320117872523,13.097966604501487,28.496997912631954,0.7203020958648584,291.4857839790841,0.3700391015386799,0.5925218734060865,-0.22248277186740661,288.8747890161022,286.73621098389776,289.58120954712456,285.88800278062354,572]
["2017-09-29T07:34:00.000000000","287.84000000",287.86,287.22,287.22,"3.90532000",287.8535,286.2296,283.7548,50.73106201459115,2.03562340967023,6.067469088156099,28.08416274220739,0.7152805175887995,291.47889206043214,0.3155074421954964,0.5371189871639686,-0.22161154496847213,288.7049757776689,287.0020242223311,289.6004166185309,285.9072098520299,572]
["2017-09-29T07:35:00.000000000","287.22000000",287.22,287.22,287.22,"12.75941000",287.78499999999997,286.2826,283.7787,50.73106201459115,0.5089058524197129,1.6614870912924316,27.70081579824172,0.6641890520467424,291.4720001417802,0.26918768126051873,0.4835327259832786,-0.2143450447227599,288.608419698548,286.96158030145193,289.62714302362804,285.933936257127,572]
["2017-09-29T07:36:00.000000000","287.22000000",287.22,287.21,287.22,"7.94153000",287.7455,286.3356,283.79865,50.73106201459115,0.7633587786295978,1.1026293469065467,27.325962918598524,0.6174612626148356,291.4651082231283,0.2298296043882715,0.4327921016642772,-0.20296249727600568,288.5972622907577,286.89373770924226,289.6622796497142,285.9690728832132,572]
["2017-09-29T07:37:00.000000000","287.22000000",288.48,287.22,288.48,"37.70389000",287.765,286.41380000000004,283.82755,63.00215788139564,33.58182251908662,11.618029050045344,28.231040294369755,0.6633568867137754,291.45821630447637,0.2968871839967733,0.4056111181307764,-0.10872393413400311,288.6639660727507,286.86603392724925,289.70644090379517,286.01323413729415,572]
["2017-09-29T07:38:00.000000000","287.31000000",287.31,287.31,287.31,"0.45797000",287.726,286.4686,283.8448,50.43951417153415,35.95204150888777,23.432407602201362,29.071469286157328,0.6995456805199354,291.4513243858245,0.25270851065300803,0.37503059663522276,-0.12232208598221472,288.63282743670277,286.81917256329723,289.75994922808775,286.0667424615867,572]
["2017-09-29T07:39:00.000000000","287.31000000",287.75,287.31,287.75,"1.45536000",287.709,286.548,283.86424999999997,54.142779617475284,49.8708169291347,39.80156031903639,30.211608169137357,0.6810067033399398,291.44443246717253,0.2503154359745281,0.35008756450308387,-0.09977212852855577,288.6005133201231,286.8174866798769,289.8228278713836,286.1296211048826,572]
["2017-09-29T07:40:00.000000000","287.33000000",287.33,287.3,287.3,"1.94391000",287.6695,286.63379999999995,283.88145,50.02571999419279,19.160104986878007,34.99432114163353,31.24906997750329,0.6645062245299433,291.43754054852064,0.2096904864575322,0.32200814889397356,-0.11231766243644137,288.5599936832774,286.77900631672264,289.89480199126297,286.20159522476195,572]
["2017-09-29T07:41:00.000000000","287.31000000",287.31,287.31,287.31,"0.65666000",287.6635,286.6884,283.896,50.11649697240598,19.160104986878007,29.39700896763027,32.21242737098594,0.6177557799206611,291.4306486298687,0.17626990793047526,0.2928605007012739,-0.11659059277079864,288.56194921946485,286.76505078053515,289.9753080311506,286.28210126464955,572]
["2017-09-29T07:42:00.000000000","287.31000000",287.31,287.31,287.31,"1.35484000",287.629,286.743,283.90755,50.11649697240599,7.611548556432225,15.310586176729446,33.10697352207698,0.5736303670691854,291.4237567112168,0.14807692010515439,0.26390378458205,-0.11582686447689561,288.5261042302637,286.73189576973635,290.06351116030186,286.37030439380084,572]
["2017-09-29T07:43:00.000000000","288.19000000",288.2,287.81,288.2,"2.50066000",287.6135,286.8154,283.92355,57.99264525234422,31.233595800525396,19.33508311461191,34.67025066199726,0.596228197992814,291.41686479256487,0.1952980616084119,0.2501826399873224,-0.054884578378910476,288.45837336326633,286.76862663673364,290.15833037270113,286.4651236062001,572]
["2017-09-29T07:44:00.000000000","287.90000000",288.2,287.37,288.2,"21.23332000",287.6435,286.8566,283.9346,57.992645252344225,54.59317585301776,31.146106736658492,35.12628489794965,0.612926183850469,291.409972873913,0.2300690635085516,0.24615992469156822,-0.016090861183016614,288.5260933378159,286.76090666218414,290.2584706131242,286.56526384662317,572]
["2017-09-29T07:45:00.000000000","288.18000000",288.2,288.18,288.2,"9.93251000",287.6295,286.906,283.95395,57.99264525234422,77.95275590551016,54.593175853017804,35.54974525990545,0.5705743135754342,291.40308095526103,0.2546894317948727,0.24786582611222913,0.006823605682643563,288.4662669926312,286.79273300736884,290.36246104814296,286.66925428164194,572]
["2017-09-29T07:46:00.000000000","288.20000000",288.2,288.2,288.2,"4.79738000",287.6345,286.9784,283.96515,57.99264525234422,77.95275590551016,70.16622922134606,35.94295845315012,0.5298190054629032,291.39618903660914,0.2710764504603276,0.25250795098184886,0.018568499478478717,288.48355771297184,286.78544228702816,290.4686983489435,286.7754915824425,572]
["2017-09-29T07:47:00.000000000","289.00000000",290.38,289.0,290.38,"6.06556000",287.749,287.0944,283.9873,72.36704003285053,85.30183727034007,80.40244969378683,37.81340053559669,0.6476890765012678,291.3892971179572,0.4547292263325744,0.292952206051994,0.16177702028058039,289.20999828882753,286.2880017111725,290.5754936282753,286.8822868617743,572]
["2017-09-29T07:48:00.000000000","289.00000000",289.0,289.0,289.0,"0.70415000",287.817,287.1828,283.9973,58.67866910967782,78.13987762570643,80.46482360051893,39.55023961215423,0.6999969996083198,291.38240519930525,0.4833491592657424,0.3310315966947437,0.1523175625709987,289.37476891738055,286.25923108261946,290.68112150125853,286.9879147347575,572]
["2017-09-29T07:49:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.88500000000005,287.27119999999996,284.0073,58.67866910967783,70.97791798107278,78.13987762570646,41.16301875467194,0.6499972139220113,291.37551328065337,0.5002639311163648,0.36487806357906793,0.13538586753729687,289.5226141181478,286.24738588185227,290.78386963874385,287.09066287224283,572]
["2017-09-29T07:50:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",287.9525,287.3596,284.0174,58.67866910967783,56.42095595575623,68.51291718751185,42.66059938700981,0.6035688414990105,291.3686213620014,0.5078152317842637,0.3934654972201071,0.11434973456415659,289.65577772249765,286.2492222775023,290.88208716344315,287.1888803969421,572]
["2017-09-29T07:51:00.000000000","289.00000000",289.0,289.0,289.0,"0.00000000",288.03950000000003,287.4506,284.0399,58.67866910967782,55.99693203015486,61.13193532232799,44.05120997418069,0.5604567813919382,291.36172944334953,0.507944424822881,0.41636128274066186,0.09158314208221918,289.7699389616386,286.30906103836145,290.9742303054653,287.2810235389643,572]
["2017-09-29T07:52:00.000000000","289.31000000",289.31,289.31,289.31,"0.35374000",288.14099999999996,287.5468,284.06365,60.91259681898497,58.9278864595319,57.115258148481026,45.528037460576606,0.5425670112925142,291.3548375246976,0.5269864487154905,0.4384863159356276,0.0885001327798629,289.9188290131384,286.3631709868615,291.0589038808085,287.36569711430747,572]
["2017-09-29T07:53:00.000000000","289.67000000",291.0,289.38,290.0,"23.96787000",288.28049999999996,287.6552,284.0908,65.39678057480828,64.47583947583941,59.800219321842086,47.62270641652669,0.6245265104859059,291.3479456060457,0.590942604771385,0.4689775737027791,0.12196503106860596,290.178040249891,286.3829597501089,291.13489737558865,287.44169060908763,572]
["2017-09-29T07:54:00.000000000","290.00000000",290.49,290.0,290.01,"3.37980000",288.42,287.7444,284.11834999999996,65.45862801922149,70.46781498000998,64.6238469717938,49.567756161337485,0.6149174740226275,291.34105368739375,0.6351140363847207,0.5022048662391674,0.13290917014555337,290.3938591641646,286.4461408358354,291.2012147006138,287.50800793411275,572]
["2017-09-29T07:55:00.000000000","290.01000000",290.5,290.01,290.49,"18.17786000",288.5835,287.8342,284.15074999999996,68.38003804919713,77.44085548963592,70.79483664849512,51.377405598082376,0.6059947973067262,291.33416176874186,0.7007741148694322,0.5419187159652203,0.15885539890421185,290.67112328976197,286.49587671023806,291.257097014677,287.563890248176,572]
["2017-09-29T07:56:00.000000000","290.01000000",290.01,289.43,290.01,"1.33857000",288.723,287.9234,284.16585,62.67170714720195,77.35895540773578,75.08920862579392,51.691263735885,0.6384237403562459,291.3272698500899,0.7059405682136344,0.5747230864149031,0.13121748179873127,290.8003743042496,286.6456256957504,291.30203838752635,287.60883162102533,572]
["2017-09-29T07:57:00.000000000","290.25000000",290.25,290.01,290.01,"2.85897000",288.7995,287.9862,284.18104999999997,62.67170714720195,77.21113574772099,77.33698221503094,52.129536565106875,0.6099649017593719,291.32037793143803,0.7019434525350334,0.6001671596389292,0.10177629289610424,290.946949417322,286.65205058267804,291.3357944661737,287.6425876996727,572]
["2017-09-29T07:58:00.000000000","289.34000000",289.34,289.34,289.34,"0.91926000",288.90099999999995,288.0586,284.20275,55.21057087449728,62.19643240919782,72.2555078548849,51.15437732466244,0.614253123062275,291.3134860127861,0.6373651601653023,0.6076067597442039,0.029758400421098452,290.94673605334515,286.85526394665476,291.3583846936235,287.6651779271225,572]
["2017-09-29T07:59:00.000000000","289.90000000",290.49,289.9,290.49,"2.34872000",289.038,288.154,284.2252,63.28915953769563,65.21591292867856,68.20782702853249,51.06076508474688,0.6525207571292578,291.3065940941342,0.6712441030646232,0.6203342284082878,0.05090987465633545,291.123661525741,286.952338474259,291.3700889694624,287.6768822029614,572]
["2017-09-29T08:00:00.000000000","290.47000000",290.49,289.33,289.9,"7.65846000",289.168,288.2146,284.25155,57.5536537416434,55.973488686254036,61.12861134137683,50.01307392984982,0.6887692744771697,291.29970217548225,0.6430724018824776,0.6248818631031258,0.01819053877935184,291.12423720441984,287.21176279558017,291.37143989079624,287.6782331242952,572]
["2017-09-29T08:01:00.000000000","290.49000000",290.49,290.49,290.49,"6.94000000",289.327,288.2994,284.2807,61.32785725094339,67.09523809523799,62.761546570056886,49.04021785744539,0.6817143263002313,291.29281025683036,0.6607376228721478,0.6320530150569302,0.028684607815217533,291.1667945537359,287.4872054462641,291.36321182077944,287.6700050542784,572]
["2017-09-29T08:02:00.000000000","290.16000000",290.16,289.33,289.33,"1.15498000",289.428,288.361,284.30379999999997,51.611148487170226,45.333333333332824,56.134020038274976,46.433637412695134,0.7158775887073594,291.2859183381784,0.574512509711667,0.6205449139878776,-0.04603240427621058,291.01871807683074,287.83728192316926,291.3464079585446,287.6532011920436,572]
["2017-09-29T08:03:00.000000000","289.33000000",289.33,289.32,289.32,"0.30298000",289.48400000000004,288.4222,284.32655,51.53534428681913,35.66666666666642,49.36507936507911,44.0002144958958,0.6654577609425473,291.27902641952653,0.4996123497173812,0.5963584011337784,-0.09674605141639714,290.9734885027942,287.99451149720585,291.3222463055892,287.6290395390882,572]
["2017-09-29T08:04:00.000000000","289.91000000",289.91,289.32,289.91,"11.98592000",289.5695,288.49519999999995,284.35224999999997,55.67213244829112,26.000000000000018,35.66666666666645,42.31593391136351,0.6600679208752247,291.2721345008746,0.4823018272180093,0.5735470863506246,-0.09124525913261528,290.94641648256385,288.19258351743616,291.2921449465759,287.59893818007487,572]
["2017-09-29T08:05:00.000000000","289.34000000",289.92,289.32,289.32,"2.11503000",289.6255,288.5098,284.3746,50.98541479899388,20.697238658777227,27.454635108481252,40.7616431726868,0.6557773550984246,291.26524258222264,0.416177607855559,0.5420731906516114,-0.1258955827960524,290.85866624992576,288.3923337500742,291.2577064317638,287.56449966526276,572]
["2017-09-29T08:06:00.000000000","289.91000000",289.91,289.32,289.32,"0.85533000",289.68149999999997,288.536,284.39619999999996,50.98541479899388,15.363905325444007,20.687047994740446,39.318373201058435,0.6510789725913966,291.25835066357075,0.3596281185219823,0.5055841762256856,-0.14595605770370335,290.7399946858421,288.62300531415787,291.22070034751994,287.5274935810189,572]
["2017-09-29T08:07:00.000000000","290.49000000",290.49,289.32,289.32,"1.33868000",289.6285,288.5606,284.41835,50.98541479899388,0.19723865877692226,12.086127547666079,38.56163487188356,0.6881447602634408,291.2514587449188,0.31122463692418023,0.4667122683653846,-0.15548763144120437,290.6471908264807,288.60980917351924,291.1830425062656,287.4898357397646,572]
["2017-09-29T08:08:00.000000000","289.91000000",289.91,289.32,289.32,"1.21828000",289.6445,288.5852,284.43995,50.98541479899388,0.0,5.187047994740338,37.85894928050689,0.6811344202446259,291.2445668262669,0.26975496174731006,0.42732080704176967,-0.1575658452944596,290.6328010674668,288.6561989325332,291.14676871032793,287.4535619438269,572]
["2017-09-29T08:09:00.000000000","289.32000000",289.91,289.32,289.32,"3.30966000",289.66049999999996,288.6098,284.45885,50.98541479899389,0.0,0.06574621959233584,37.20645551708571,0.6746248187985834,291.237674907615,0.23419034487938006,0.3886947146092918,-0.15450436972991172,290.61637603796515,288.70462396203476,291.1140008735146,287.4207941070136,572]
["2017-09-29T08:10:00.000000000","289.88000000",289.88,288.13,288.94,"12.30183000",289.65749999999997,288.6268,284.4756,47.27266231655608,11.44067796610164,3.8135593220339086,34.683216893014574,0.7514373317415417,291.2307829889631,0.17334410266226996,0.34562459221988745,-0.1722804895576175,290.62198691020455,288.6930130897954,291.08690351856836,287.39369675206734,572]
["2017-09-29T08:11:00.000000000","288.96000000",288.96,288.95,288.95,"5.49124000",289.655,288.6572,284.4924,47.381252766095635,23.02259887005628,11.487758945386004,32.340209599234235,0.699191808045716,291.22389107031114,0.12449483479809942,0.30139864073552985,-0.17690380593743044,290.6265245750654,288.68347542493456,291.0676293547778,287.3744225882768,572]
["2017-09-29T08:12:00.000000000","288.96000000",290.49,288.95,290.49,"15.34618000",289.714,288.707,284.5204,60.77780602452666,56.355932203389614,30.273069679849204,31.826915746172542,0.7592495360424522,291.21699915165925,0.20765287467889948,0.28264948752420377,-0.07499661284530429,290.7365341069891,288.6914658930109,291.0582537559944,287.36504698949335,572]
["2017-09-29T08:13:00.000000000","288.96000000",288.96,288.59,288.59,"23.10078000",289.6435,288.7086,284.5389,45.41502891987826,51.41242937853056,43.59698681732551,30.84345355687243,0.8407317120394223,291.2101072330073,0.11887181903358623,0.24989395382608026,-0.13102213479249403,290.7668926294738,288.52010737052626,291.06069940837455,287.3674926418735,572]
["2017-09-29T08:14:00.000000000","288.59000000",291.83,287.31,287.31,"28.79824000",289.5085,288.70279999999997,284.5519,38.377195306213025,39.83050847457593,49.199623352165396,31.846469060619302,1.1035365897508909,291.2032153143554,-0.05414891480853612,0.18908538009915699,-0.2432342949076931,291.00893027160754,288.0080697283925,291.07665401427715,287.38344724777613,572]
["2017-09-29T08:15:00.000000000","287.78000000",288.86,287.78,288.86,"17.97245000",289.427,288.7104,284.57125,48.736965515166354,17.927853607319417,36.390263820142,32.777840599812826,1.1354268333401139,291.1963233957035,-0.06544266451612657,0.13817977117610028,-0.20362243569222685,290.88170409360674,287.9722959063933,291.1074855098727,287.41427874337165,572]
["2017-09-29T08:16:00.000000000","288.86000000",288.86,288.86,288.86,"0.00000000",289.36949999999996,288.7256,284.59055,48.73696551516635,22.861356932153626,26.873239671349683,33.64268560049253,1.054324916672963,291.1894314770516,-0.07354525856601413,0.0958347652276774,-0.16938002379369152,290.81838198275636,287.92061801724356,291.1541605459137,287.4609537794127,572]
["2017-09-29T08:17:00.000000000","288.00000000",288.44,288.0,288.0,"6.10128000",289.26899999999995,288.7238,284.5955,43.97930802724721,27.94985250737487,22.913021015616,33.316111863437285,1.0404445654820378,291.18253955839964,-0.14765931078670747,0.04713595002480042,-0.1947952608115079,290.8025957746278,287.7354042253721,291.2171727768776,287.52396601037657,572]
["2017-09-29T08:18:00.000000000","288.00000000",288.2,288.0,288.0,"1.49504000",289.202,288.731,284.60005,43.9793080272472,21.607669616519292,24.139626352015956,33.01286482188599,0.9804128108047486,291.17564763974775,-0.20404314872843088,-0.00309986972584584,-0.20094327900258505,290.8314244382469,287.57257556175307,291.2964876381428,287.6032808716418,572]
["2017-09-29T08:19:00.000000000","288.00000000",288.2,288.0,288.0,"2.05439000",289.0775,288.7382,284.6066,43.97930802724721,15.265486725663727,21.60766961651932,32.73127828330264,0.9246690386044086,291.1687557210958,-0.2458932422870248,-0.05165854423808164,-0.19423469804894317,290.6744329979546,287.48056700204535,291.39150967959796,287.69830291309694,572]
["2017-09-29T08:20:00.000000000","288.00000000",288.39,288.0,288.39,"4.47567000",289.002,288.75300000000004,284.6056,46.9144634621986,18.141592920353887,18.338249754178996,32.617942082935905,0.886478392989807,291.16186380244386,-0.24476846382395934,-0.09028052815525718,-0.15448793566870217,290.57890329442125,287.42509670557877,291.5010771806477,287.8078704141467,572]
["2017-09-29T08:21:00.000000000","288.39000000",289.0,288.39,289.0,"5.80872000",288.9275,288.7878,284.6227,51.21951778927485,25.5162241887905,19.6411012782694,32.964257955481834,0.8667299363476789,291.154971883792,-0.19243687427223222,-0.1107117973786522,-0.08172507689358002,290.34932804866014,287.5056719513399,291.6234868096416,287.93028004314056,572]
["2017-09-29T08:22:00.000000000","289.40000000",289.79,289.0,289.0,"3.63897000",288.911,288.8222,284.63865,51.21951778927485,32.890855457227104,25.516224188790527,33.792875324559475,0.8612492266085605,291.14807996514,-0.1492433283354444,-0.11841810357001065,-0.030825224765433756,290.32137441835727,287.50062558164274,291.75654871026046,288.06334194375944,572]
["2017-09-29T08:23:00.000000000","288.81000000",290.0,288.81,289.99,"1.39186000",288.94449999999995,288.87780000000004,284.6595,57.679456376077475,44.69026548672584,34.36578171091451,34.68692936745449,0.8847314247079489,291.14118804648814,-0.03472709344669056,-0.10167990154534663,0.06695280809865607,290.42235621761944,287.46664378238046,291.897669857386,288.204463090885,572]
["2017-09-29T08:24:00.000000000","290.33000000",290.33,290.33,290.33,"6.94000000",288.96549999999996,288.94,284.6821,59.65549356067114,54.49852507374641,44.02654867256647,35.71105668816247,0.8458220372288079,291.1342961278362,0.08251186087863971,-0.06484154906054937,0.14735340993918908,290.50815323386576,287.42284676613417,292.0439611070223,288.3507543405213,572]
["2017-09-29T08:25:00.000000000","291.10000000",291.1,291.1,291.1,"3.55000000",289.0545,289.0176,284.70855,63.78014346736276,69.98525073746346,56.39134709931193,37.07254602977488,0.8404061774267529,291.1274042091843,0.2348499377902158,-0.004903251690396342,0.23975318948061214,290.85288232863775,287.2561176713623,292.1923613340575,288.4991545675565,572]
["2017-09-29T08:26:00.000000000","291.09000000",291.1,290.33,290.33,"2.43051000",289.105,289.07980000000003,284.73114999999996,57.454411982159364,72.49262536873172,65.65880039331388,37.139831259071116,0.8353771647534162,291.12051229053236,0.2901022779598179,0.05409785423964651,0.23600442372017139,290.98522870948096,287.2247712905191,292.3397706213282,288.6465638548272,572]
["2017-09-29T08:27:00.000000000","290.72000000",291.78,290.33,291.78,"12.33341000",289.22799999999995,289.1458,284.76099999999997,64.57883997885621,83.18584070796472,75.22123893805332,37.615656745910336,0.8792787958424572,291.1136203718805,0.44575465526691005,0.13242921444509922,0.3133254408218108,291.44083167004544,287.01516832995446,292.48318376920463,288.7899770027036,572]
["2017-09-29T08:28:00.000000000","291.78000000",291.78,291.78,291.78,"4.13962000",289.351,289.2352,284.79085,64.57883997885622,88.56932153392317,81.4159292035399,38.05749469797532,0.8164731675679959,291.1067284532285,0.5626246983961778,0.21846831123531496,0.34415638716086283,291.828288033305,286.873711966695,292.6198154820169,288.9266087155159,572]
["2017-09-29T08:29:00.000000000","291.78000000",291.83,291.78,291.83,"8.02000000",289.47650000000004,289.3168,284.81565,64.8144701698024,99.63126843657807,90.46214355948867,38.49947843216758,0.7617250841702826,291.09983653457664,0.6517664735157496,0.3051279436914019,0.3466385298243477,292.1788787669304,286.7741212330697,292.7472094124962,289.0540026459952,572]
["2017-09-29T08:30:00.000000000","291.78000000",291.81,291.78,291.81,"2.27390000",289.62,289.407,284.84680000000003,64.62926970238766,99.82593559617072,96.00884185555735,38.90989189963182,0.7108875781581203,291.0929446159247,0.7125839158628082,0.38661913812568316,0.32596477773712507,292.4926224952046,286.7473775047954,292.8633246895415,289.1701179230405,572]
["2017-09-29T08:31:00.000000000","291.81000000",292.0,291.81,292.0,"2.13577000",289.7725,289.50079999999997,284.87890000000004,65.6339053264903,99.82593559617072,99.76104654297319,39.42495327651709,0.6736813225753971,291.0860526972728,0.7672689898855651,0.4627491084776596,0.30451988140790553,292.8059856188806,286.7390143811194,292.9665954473428,289.2733886808418,572]
["2017-09-29T08:32:00.000000000","292.00000000",292.06,292.0,292.06,"3.58344000",289.851,289.5958,284.91360000000003,65.96268291114913,99.82593559617072,99.82593559617072,39.946752434437784,0.6298469423914403,291.07916077862086,0.8061559397337987,0.5314304747288875,0.27472546500491124,293.03234499857456,286.66965500142544,293.05596101857174,289.3627542520707,572]
["2017-09-29T08:33:00.000000000","292.00000000",292.07,292.0,292.0,"1.47309000",290.0215,289.67179999999996,284.9486,65.29001076938891,99.42669942669947,99.69285687301367,40.43898890728082,0.5898578750777655,291.072268859969,0.8226496361705813,0.5896743070172263,0.23297532915335495,293.2788441635718,286.7641558364282,293.1308666532953,289.4376598867943,572]
["2017-09-29T08:34:00.000000000","291.86000000",291.86,291.85,291.85,"1.09446000",290.2485,289.7448,284.98285,63.54533982204204,97.43394580351132,98.8955269421272,40.563691027534176,0.558439455429352,291.065376941317,0.814231311314245,0.6345857078766302,0.17964560343761482,293.3472757259852,287.1497242740148,293.19123669919367,289.49802993269265,572]
["2017-09-29T08:35:00.000000000","291.85000000",292.0,291.85,292.0,"1.24303000",290.40549999999996,289.82079999999996,285.01779999999997,64.5650649319279,96.7181993822435,97.85961487081812,40.80696380262521,0.5292652086129681,291.0584850226651,0.8103225803150167,0.6697330823643075,0.14058949795070919,293.5250799396641,287.2859200603358,293.23742397889083,289.5442172123898,572]
["2017-09-29T08:36:00.000000000","291.86000000",291.86,291.85,291.86,"10.68162000",290.55550000000005,289.894,285.0521,62.79940505273167,95.14426069174054,96.43213529249847,41.032859950924035,0.502174836569183,291.0515931040132,0.7868576477051761,0.6931579954324814,0.09369965227269472,293.65181700572714,287.45918299427296,293.27014051365,289.576933747149,572]
["2017-09-29T08:37:00.000000000","291.86000000",292.14,291.86,291.86,"4.76581000",290.74850000000004,289.9236,285.0885,62.79940505273168,91.98047656170634,94.61431221189683,41.51003441953244,0.486305205385668,291.04470118536125,0.7595064025242095,0.7064276768508271,0.053078725673382454,293.6592406273928,287.83775937260725,293.2903756916053,289.59716892510426,572]
["2017-09-29T08:38:00.000000000","291.86000000",292.0,291.86,292.0,"0.94571000",290.9485,289.9836,285.1285,63.9429902640894,90.11795410636302,92.41423045327001,41.95312499752596,0.46156911928669075,291.03780926670936,0.7405901118265774,0.7132601638459771,0.02732994798060029,293.61586030561205,288.281139694388,293.2993084183876,289.6061016518866,572]
["2017-09-29T08:39:00.000000000","291.87000000",291.87,291.81,291.81,"2.11326000",291.139,290.0398,285.17755,61.193609048551345,86.18784530386846,89.42875865731264,42.22055653915,0.44217132505192697,291.0309173480574,0.7021731876409945,0.7110427686049807,-0.008869580963986268,293.4583438727267,288.81965612727333,293.29821970497477,289.60501293847375,572]
["2017-09-29T08:40:00.000000000","291.91000000",291.91,291.81,291.81,"3.14815000",291.31,290.096,285.22885,61.19360904855134,85.26703499079274,87.19094480034143,42.51396668845605,0.4177305161196481,291.0240254294055,0.66407248421757,0.7016487117274985,-0.037576227509928506,293.26985713763906,289.35014286236094,293.28841156026283,289.5952047937618,572]
["2017-09-29T08:41:00.000000000","291.00000000",291.0,291.0,291.0,"0.19953000",291.40999999999997,290.13599999999997,285.27885000000003,50.465210617928285,54.511970534070564,75.32228360957728,40.6729413080802,0.4457497649682448,291.0171335107536,0.5620383435386884,0.6737266380897365,-0.11168829455104812,293.06922873647807,289.75077126352187,293.2711370175038,289.5779302510028,572]
["2017-09-29T08:42:00.000000000","291.01000000",291.01,291.01,291.01,"0.37004000",291.5105,290.17,285.33914999999996,50.58040404030433,27.548382927853723,55.775796150905705,38.97936336160947,0.41462478175622663,291.0102415921017,0.476489790658718,0.6342792686035328,-0.1577894779448148,292.7686808295927,290.25231917040725,293.2475447258398,289.5543379593388,572]
["2017-09-29T08:43:00.000000000","291.01000000",291.01,291.01,291.01,"0.50312000",291.5615,290.1902,285.40375,50.58040404030432,0.5847953216368831,27.54838292785375,37.406755268458085,0.38500872591649615,291.00334967344975,0.40403448808143594,0.5882303124991135,-0.18419582441767757,292.63868661333805,290.484313386662,293.21863991092755,289.52543314442653,572]
["2017-09-29T08:44:00.000000000","291.52000000",291.52,291.03,291.03,"0.69570000",291.5965,290.2106,285.46844999999996,50.845546690701674,1.4619883040922363,9.865055517860975,36.75834525231941,0.39393667406531724,290.99645775479786,0.34425857309258845,0.5394359646178085,-0.19517739152522007,292.5497108895489,290.64328911045106,293.18526181562976,289.49205504912874,572]
["2017-09-29T08:45:00.000000000","291.09000000",291.09,290.34,290.34,"8.43453000",291.5585,290.20759999999996,285.53015,42.39477261249546,1.169590643273785,1.07212475633433,34.63211113675834,0.4193697687749374,290.9895658361459,0.23845968159889708,0.47924070801402624,-0.24078102641512916,292.63983759758673,290.4771624024132,293.1480761561425,289.4548693896415,572]
["2017-09-29T08:46:00.000000000","290.35000000",291.14,290.33,290.33,"2.03241000",291.5585,290.214,285.60125,42.28508278636074,0.8771929824553341,1.1695906432738135,32.74285115690245,0.44727192814815636,290.982673917494,0.15205360214832808,0.41380328684088663,-0.26174968469255855,292.63983759758673,290.4771624024132,293.10757985183176,289.41437308533074,572]
["2017-09-29T08:47:00.000000000","290.33000000",291.89,290.33,291.87,"5.61618000",291.563,290.2512,285.6606,59.614526483408895,28.36095764272592,10.135913756151709,32.11295686963583,0.5267525047090025,290.9757819988421,0.20547272961977114,0.3721371753966636,-0.16666444577689243,292.6487274059149,290.4772725940851,293.0641144603833,289.37090769388226,572]
["2017-09-29T08:48:00.000000000","291.87000000",295.0,291.87,295.0,"81.82847000",291.724,290.3644,285.7456,75.63045818833012,61.69429097605926,30.3108138670802,33.88437534868844,0.712698754372645,290.9688900801902,0.4946703624863744,0.39664381281460576,0.09802654967176866,293.57556582382443,289.87243417617555,293.01788446911524,289.3246777026142,572]
["2017-09-29T08:49:00.000000000","290.34000000",291.73,290.34,290.34,"2.94913000",291.6495,290.3614,285.79735,46.233182678632886,61.76566856349674,50.60697239409401,33.435391624853665,0.9946488433460293,290.96199816153825,0.34387454364980385,0.3860899589816454,-0.04221541533184153,293.59550590953745,289.7034940904625,292.96897687630945,289.27577010980843,572]
["2017-09-29T08:50:00.000000000","291.03000000",291.73,290.34,291.73,"2.45879000",291.64549999999997,290.39799999999997,285.86865,52.20133238948487,43.39757316202725,55.61917756719444,33.01847816700708,1.022888211678459,290.9551062428863,0.3326940640069438,0.37541077998670513,-0.042716715979761344,293.59049845757124,289.7005015424287,292.9173792743585,289.2241725078575,572]
["2017-09-29T08:51:00.000000000","291.36000000",291.36,290.34,291.01,"1.30551000",291.596,290.40840000000003,285.9278,49.157521036315046,14.917915774446982,40.027052499990354,32.63134424186383,1.0491104822728579,290.9482143242344,0.262707146178343,0.35287005322503273,-0.09016290704668972,293.5527462788912,289.6392537211088,292.8629947706388,289.1697880041378,572]
["2017-09-29T08:52:00.000000000","291.38000000",291.52,290.34,290.34,"3.06468000",291.51,290.4286,285.9836,46.443648396339924,14.917915774446982,24.41113490364043,32.39504593256847,1.0584597335390828,290.94132240558247,0.15143298382065495,0.3125826393441572,-0.16114965552350224,293.5278503413174,289.4921496586826,292.8056533465607,289.11244658005967,572]
["2017-09-29T08:53:00.000000000","291.02000000",291.02,290.34,290.34,"3.77732000",291.427,290.449,286.0363,46.44364839633993,4.996431120628006,11.610754223174018,32.17562607393707,1.0314268954291488,290.9344304869306,0.06252664027744004,0.26257143953081374,-0.2000447992533737,293.49337944239556,289.3606205576045,292.74512043323966,289.05191366673864,572]
["2017-09-29T08:54:00.000000000","290.34000000",290.34,290.34,290.34,"0.00000000",291.35150000000004,290.4576,286.089,46.44364839633993,0.21413276231243836,6.709493219129171,31.971879062350762,0.9577535457556382,290.92753856827864,-0.007841881191154698,0.20848877538642005,-0.21633065657757475,293.460445471072,289.2425545289281,292.681104366984,288.987897600483,572]
["2017-09-29T08:55:00.000000000","291.03000000",291.03,290.36,290.36,"4.20800000",291.2695,290.47839999999997,286.1418,46.55365701878435,0.35688793718778405,1.8558172733761042,32.356724411724294,0.9386282924873781,290.92064664962675,-0.06128910591797876,0.1545331991255403,-0.21582230504351907,293.39864513360527,289.1403548663947,292.6132648316985,288.92005806519745,572]
["2017-09-29T08:56:00.000000000","291.01000000",291.01,290.36,290.99,"1.49315000",291.226,290.5118,286.19675,50.03522526862749,4.9964311206284115,1.8558172733762397,32.71408080757114,0.9180119858811352,290.9137547309748,-0.05220885057946134,0.11318478918453999,-0.16539363976400134,293.34061012954044,289.11138987045956,292.5412243375155,288.84801757101445,572]
["2017-09-29T08:57:00.000000000","290.36000000",290.36,290.36,290.36,"3.06751000",291.151,290.5326,286.26279999999997,46.755240002630714,5.139186295503776,3.4975017844400185,33.04591174657179,0.8974397011753396,290.9068628123229,-0.0947561280142395,0.0715966057447841,-0.1663527337590236,293.2767177611233,289.02528223887674,292.46458426149485,288.7713774949938,572]
["2017-09-29T08:58:00.000000000","290.98000000",291.57,290.35,291.57,"5.61548000",291.1295,290.57759999999996,286.32219999999995,53.11266295389904,13.775874375446499,7.970497263859589,34.24617291874013,0.9204797225199561,290.89997089367097,-0.03048683109830108,0.051179918376167075,-0.08166674947446816,293.2289711238679,289.0300288761321,292.38294611057677,288.68973934407575,572]
["2017-09-29T08:59:00.000000000","290.96000000",290.96,290.36,290.96,"1.54534000",291.087,290.6104,286.37699999999995,49.8793050924963,13.561741613133655,10.825600761361338,35.360701150039304,0.9411597423399578,290.8930789750191,-0.028446933729981083,0.035254547954937446,-0.06370148168491853,293.1639410198547,289.0100589801453,292.29593764286756,288.60273087636654,572]
["2017-09-29T09:00:00.000000000","290.36000000",290.36,290.36,290.36,"1.37055000",291.0145,290.6388,286.42879999999997,46.85766692714751,13.561741613133655,13.633119200571299,36.395620221959966,0.9167911893156726,290.88618705636713,-0.07438778982344729,0.013326080399260497,-0.0877138702227078,293.08665322791416,288.94234677208584,292.2032425060059,288.5100357395049,572]
["2017-09-29T09:01:00.000000000","290.95000000",290.95,290.36,290.36,"1.77979000",290.98249999999996,290.667,286.47565,46.85766692714751,4.853982287330438,10.659155171199277,37.744497925747176,0.8934489615074085,290.87929513771525,-0.10953361394422245,-0.011245858469436095,-0.09828775547478635,293.0742349258343,288.89076507416564,292.1046313055686,288.4114245390676,572]
["2017-09-29T09:02:00.000000000","290.95000000",290.95,290.36,290.75,"9.48529000",290.9695,290.6722,286.5244,49.17854272822447,10.189328571331417,9.535017490598532,38.99702722212101,0.871774035685449,290.8724032190633,-0.10471015860929356,-0.02993871849740759,-0.07477144011188597,293.06362010160717,288.8753798983928,291.9999916306281,288.30678486412705,572]
["2017-09-29T09:03:00.000000000","290.75000000",290.75,290.36,290.75,"4.69088000",290.95649999999995,290.7154,286.57315,49.17854272822446,19.807330101584814,11.61688032008225,40.16009014018243,0.8373616045650587,290.8655113004114,-0.0997378200008825,-0.04389853879810257,-0.05583928120277992,293.05268009721374,288.86031990278616,291.88935458704907,288.19614782054805,572]
["2017-09-29T09:04:00.000000000","290.75000000",290.75,290.36,290.75,"7.83000000",290.9425,290.7842,286.6219,49.17854272822446,30.775379696244087,20.257346123053466,41.240077135525176,0.8054072042389822,290.85861938175947,-0.09470549978061626,-0.054059930994605314,-0.04064556878601095,293.040269053055,288.844730946945,291.77291578746815,288.07970902096713,572]
["2017-09-29T09:05:00.000000000","290.36000000",290.75,290.35,290.35,"4.68719000",290.943,290.81399999999996,286.66615,46.57301856708155,21.214248113706237,23.932319303845077,42.215610074546206,0.7764495467933389,290.8517274631075,-0.1215923657074427,-0.06756641793717279,-0.05402594777026991,293.0401990844827,288.84580091551726,291.651049414748,287.957842648247,572]
["2017-09-29T09:06:00.000000000","290.35000000",290.75,289.99,289.99,"20.30602000",290.926,290.8366,286.71105,44.298269960986715,11.382113821139995,21.123913877030137,42.15725020006643,0.7752745791652427,290.84483554445563,-0.1699898547872749,-0.08805110530719322,-0.08193874948008169,293.0481630474483,288.80383695255165,291.52431476379564,287.8311079972946,572]
["2017-09-29T09:07:00.000000000","289.29000000",289.29,288.8,288.8,"4.77032000",290.7725,290.8526,286.74999999999994,37.736901808296174,0.27100271002836895,10.955788214958227,39.711647605380186,0.8048978235105824,290.8379436258037,-0.30089968406883827,-0.13062082105952222,-0.17027886300931605,293.0385703872464,288.50642961275355,291.3934554163815,287.7002486498805,572]
["2017-09-29T09:08:00.000000000","288.81000000",289.29,287.81,289.1,"52.80956000",290.4775,290.8746,286.79045,40.14389611033321,11.436170212766145,7.696428914644865,37.65852385119634,0.853119407545542,290.8310517071518,-0.37610368496956426,-0.17971739384153063,-0.19638629112803363,291.8086930738836,289.14630692611644,291.2593917811839,287.5661850146829,572]
["2017-09-29T09:09:00.000000000","289.30000000",289.3,289.1,289.1,"2.49699000",290.41549999999995,290.8966,286.8309,40.14389611033321,22.872340425532315,11.526504449442305,35.73699084042181,0.8064680212922882,290.82415978849986,-0.4307381166157711,-0.22992153839637874,-0.20081657821939236,291.87578045250063,288.95521954749927,291.1232080537517,287.43000128725066,572]
["2017-09-29T09:10:00.000000000","289.10000000",289.49,289.1,289.1,"2.76282000",290.284,290.9108,286.8689,40.1438961103332,34.3085106382985,22.872340425532347,33.65663668320125,0.7767203054856953,290.81726786984797,-0.4686341742688569,-0.27766406557087436,-0.19097010869798253,291.72058483910826,288.8474151608917,290.98613469977124,287.2929279332702,572]
["2017-09-29T09:11:00.000000000","289.30000000",289.3,289.1,289.1,"3.38622000",290.18850000000003,290.9128,286.9069,40.1438961103332,34.3085106382985,30.4964539007098,31.724879251496443,0.7355259979510019,290.810375951196,-0.4929842573387191,-0.32072810392444334,-0.17225615341427575,291.6724983153481,288.704501684652,290.849527383523,287.156320617022,572]
["2017-09-29T09:12:00.000000000","289.30000000",289.49,289.1,289.1,"6.73317000",290.12649999999996,290.9148,286.938,40.1438961103332,36.52313407632628,35.04671845097445,29.61432913759902,0.7108455695259294,290.80348403254413,-0.5064439035348869,-0.35787126384653206,-0.14857263968835482,291.68189416224817,288.57110583775176,290.7148429423663,287.0216361758653,572]
["2017-09-29T09:13:00.000000000","289.30000000",289.3,289.1,289.1,"1.37985000",290.0645,290.897,286.97915,40.1438961103332,38.781231379483955,36.53762536470294,27.6545326032657,0.6743566002740764,290.7965921138922,-0.5112177698875939,-0.38854056505474444,-0.1226772048328495,291.6786558165047,288.4503441834953,290.58361266052856,286.89040589402754,572]
["2017-09-29T09:14:00.000000000","289.30000000",289.3,288.46,288.46,"7.96491000",289.9705,290.8596,287.0164,35.56805186721635,34.24527348094263,36.51654631225099,26.811477234625603,0.6861882716830732,290.7897001952403,-0.5601862660911934,-0.42286970526203427,-0.1373165608291591,291.72260130984375,288.2183986901563,290.4574128293281,286.7642060628271,572]
["2017-09-29T09:15:00.000000000","288.46000000",288.46,288.46,288.46,"0.00000000",289.8755,290.8068,287.0585,35.56805186721635,27.494692144373506,33.507065668266726,26.028640106602655,0.6371748237057108,290.78280827658836,-0.5921680079476914,-0.45672936579916573,-0.1354386421485257,291.7355373652043,288.01546263479565,290.3378324748034,286.6446257083024,572]
["2017-09-29T09:16:00.000000000","288.00000000",288.0,288.0,288.0,"0.00348000",289.726,290.76019999999994,287.0841,32.48175028981797,15.954619639787508,25.89819508836791,25.929011395257305,0.6245194791553014,290.77591635793647,-0.647171731533831,-0.4948178389460988,-0.1523538925877322,291.6818670711366,287.7701329288634,290.22643822124155,286.53323145474053,572]
["2017-09-29T09:17:00.000000000","288.00000000",288.0,287.81,287.81,"0.53892000",289.59849999999994,290.68080000000003,287.1225,31.274629022163698,9.054407325562664,17.501239703241254,26.075320799552745,0.593482373501351,290.7690244392845,-0.6980473356935022,-0.5354637382955796,-0.1625835973979226,291.6995023798074,287.49749762019246,290.12473652494185,286.43152975844083,572]
["2017-09-29T09:18:00.000000000","287.78000000",288.13,287.78,287.78,"2.01016000",289.409,290.6008,287.14705,31.07823864118169,2.154195011337823,9.054407325562694,25.92182149106221,0.5760907753941134,290.76213252063263,-0.7323453465229477,-0.5748400599410532,-0.15750528658189444,291.44728261042405,287.37071738957593,290.0341338996676,286.3409271331666,572]
["2017-09-29T09:19:00.000000000","287.78000000",287.78,287.21,287.21,"1.73528000",289.2215,290.5084,287.1681,27.539688500911403,0.0,3.7362007789668574,26.485858271254468,0.5756557200088191,290.7552406019807,-0.7963412769844922,-0.6191403033497411,-0.17720097363475107,291.34281350817304,287.10018649182695,289.9558961812613,286.2626894147603,572]
["2017-09-29T09:20:00.000000000","287.21000000",287.21,287.21,287.21,"0.00000000",289.064,290.4164,287.1899,27.539688500911403,0.0,0.7180650037793028,27.009606710004427,0.5345374542939034,290.74834868332874,-0.8374054244745253,-0.662793327574698,-0.17461209689982726,291.28902494367094,286.8389750563291,289.89110825661925,286.1979014901182,572]
["2017-09-29T09:21:00.000000000","287.21000000",287.21,287.21,287.21,"0.00000000",288.90649999999994,290.3206,287.2196,27.539688500911403,0.0,0.0,27.495944545986532,0.4963562075586246,290.74145676467685,-0.8600351078416679,-0.702241683628092,-0.1577934242135759,291.1875197280948,286.6254802719051,289.8406359395849,286.1474291730839,572]
["2017-09-29T09:22:00.000000000","287.21000000",287.21,287.21,287.21,"0.00000000",288.7295,290.22360000000003,287.25055,27.5396885009114,0.0,0.0,27.947543965112764,0.46090219273300853,290.7345648460249,-0.8679639468575715,-0.735386136273988,-0.13257781058358353,290.9596701728698,286.49932982713017,289.80509177067364,286.1118850041726,572]
["2017-09-29T09:23:00.000000000","287.64000000",287.64,287.24,287.24,"1.61846000",288.55400000000003,290.1284,287.28165,28.119074173302156,0.43859649122847527,0.14619883040952017,27.252730709301435,0.45869489325207985,290.727672927373,-0.8618915107947487,-0.7606872111781402,-0.10120429961660848,290.6700567100053,286.43794328999473,289.7848064416707,286.0915996751697,572]
["2017-09-29T09:24:00.000000000","287.61000000",287.61,287.21,287.21,"3.34552000",288.377,290.0356,287.31455,27.879008775640965,0.43859649122847527,0.2923976608190119,26.658260876005908,0.4545024008769337,290.7207810087211,-0.8497049411068929,-0.7784907571638908,-0.07121418394300205,290.3132758067896,286.44072419321043,289.779807325187,286.086600558686,572]
["2017-09-29T09:25:00.000000000","287.61000000",287.61,287.21,287.44,"2.40699000",288.2315,289.94440000000003,287.34860000000003,32.62797841446728,3.801169590643902,1.5594541910336461,26.10625317366006,0.45060937224286945,290.7138890900692,-0.8121262333331174,-0.7852178523977362,-0.02690838093538117,289.98122312094193,286.48177687905803,289.789805270048,286.096598503547,572]
["2017-09-29T09:26:00.000000000","287.44000000",287.44,287.44,287.44,"0.35278000",288.104,289.856,287.38085,32.62797841446728,7.030834662414045,3.756866914762169,25.593674592910347,0.4184229885112359,290.70699717141724,-0.7734292260079769,-0.7828601271197844,0.009430901111807444,289.6861934142066,286.52180658579334,289.8141904598112,286.12098369331017,572]
["2017-09-29T09:27:00.000000000","287.44000000",287.44,287.44,287.44,"0.00000000",288.036,289.76759999999996,287.4131,32.62797841446728,10.699096225412683,7.177033492823571,25.11770876792847,0.3885356321890047,290.70010525276535,-0.7342970496021053,-0.7731475116162485,0.03885046201414322,289.6095742753232,286.4624257246768,289.85203776995746,286.15883100345644,572]
["2017-09-29T09:28:00.000000000","287.44000000",287.44,287.44,287.44,"0.00000000",287.953,289.6764,287.44535,32.62797841446728,13.469856459331076,10.399929115719296,24.67574050187387,0.3607830870326472,290.6932133341134,-0.6952698794880803,-0.7575719851906149,0.06230210570253458,289.4673328563955,286.43866714360445,289.9021217271728,286.2089149606718,572]
["2017-09-29T09:29:00.000000000","288.00000000",288.0,288.0,288.0,"2.74795000",287.898,289.60020000000003,287.48365,44.57913485999457,38.42478330212978,20.86457866229121,23.176080826224428,0.3750128665303154,290.6863214154615,-0.6120973686638536,-0.7284770618852626,0.11637969322140906,289.31871249729113,286.4772875027089,289.9629408768528,286.2697341103518,572]
["2017-09-29T09:30:00.000000000","288.00000000",288.0,288.0,288.0,"0.05208000",287.84299999999996,289.524,287.50915000000003,44.579134859994575,63.37971014492848,38.4247833021298,21.78353969883566,0.3482262332067214,290.6794294968096,-0.5399582519934256,-0.6907732999068952,0.15081504791346956,289.1542757146989,286.53172428530104,290.0327510882806,286.33954432177956,572]
["2017-09-29T09:31:00.000000000","288.00000000",288.0,288.0,288.0,"32.32000000",287.78799999999995,289.464,287.5462,44.57913485999457,85.86956521739204,62.5580195548168,20.490465794831803,0.3233529308348127,290.6725375781577,-0.4772856306477138,-0.6480757660550589,0.1707901354073451,288.96963615379656,286.60636384620335,290.1096070463712,286.4164002798702,572]
["2017-09-29T09:32:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",287.733,289.4038,287.57175,44.57913485999457,90.579710144928,79.94299516908286,19.289754312542506,0.30025629291804035,290.66564565950574,-0.4227439970504179,-0.6030094122541307,0.18026541520371286,288.7571503795631,286.7088496204369,290.19141087215144,286.4982041056504,572]
["2017-09-29T09:33:00.000000000","288.00000000",288.0,288.0,288.0,"7.57291000",287.678,289.3436,287.60175,44.57913485999457,95.28985507246398,90.57971014492803,18.174807936131018,0.2788094148524661,290.65875374085385,-0.37519435252772837,-0.5574464003088503,0.18225204778112192,288.50098481149973,286.85501518850026,290.2759664730806,286.58275970657957,572]
["2017-09-29T09:34:00.000000000","288.23000000",288.23,287.45,287.45,"2.77934000",287.62749999999994,289.272,287.62855,35.59597175308957,74.5098039215686,86.79312304632022,18.190322838425235,0.31460874236300634,290.6518618222019,-0.3775392822888648,-0.5214649767048531,0.14392569441598835,288.3726140851972,286.8823859148027,290.36103786289374,286.6678310963927,572]
["2017-09-29T09:35:00.000000000","289.00000000",289.5,289.0,289.5,"5.31885000",287.6795,289.2552,287.6708,64.39524417420694,74.5098039215686,81.43648763853376,18.504516320658578,0.4385652607656496,290.64496990354996,-0.2115412724745056,-0.45948023585878367,0.24793896338427807,288.7316497041578,286.62735029584223,290.4444093465743,286.75120258007325,572]
["2017-09-29T09:36:00.000000000","289.50000000",289.5,289.5,289.5,"0.00000000",287.7545,289.2386,287.70335,64.39524417420694,74.5098039215686,74.5098039215686,18.796267411303827,0.40723917071096033,290.6380779848981,-0.07907512492789692,-0.3833992136726064,0.30432408874470945,289.06858485264814,286.44041514735187,290.52394519518754,286.8307384286865,572]
["2017-09-29T09:37:00.000000000","289.50000000",289.5,289.5,289.5,"0.00000000",287.83900000000006,289.1912,287.7359,64.39524417420694,100.0,83.00653594771244,19.067179138331554,0.37815065851732027,290.63118606624613,0.025610034829981032,-0.3015973639720889,0.32720739880206995,289.3578798504027,286.3201201495974,290.59764630009914,286.9044395335981,572]
["2017-09-29T09:38:00.000000000","289.50000000",289.5,289.5,289.5,"0.00000000",287.925,289.08119999999997,287.7684,64.39524417420692,100.0,91.50326797385623,19.318740027714444,0.3511398971946545,290.62429414759424,0.10733647014080816,-0.2198105971495095,0.3271470672903177,289.6068144962983,286.24318550370174,290.6637013507151,286.97049458421407,572]
["2017-09-29T09:39:00.000000000","289.44000000",289.55,289.44,289.5,"118.59795000",288.0395,289.0644,287.8009,64.39524417420692,99.21011058451798,99.73670352817267,19.363871399497775,0.3339156188236087,290.6174022289423,0.17014394543969047,-0.14181968863166952,0.31196363407135996,289.81993225087587,286.2590677491241,290.72053035563795,287.0273235891369,572]
["2017-09-29T09:40:00.000000000","289.55000000",289.59,289.5,289.5,"11.90704000",288.154,289.0198,287.84125,64.39524417420692,97.81476174730903,99.00829077727569,19.4927876112319,0.31649307462192056,290.6105103102904,0.21741311901644167,-0.06997312710204728,0.28738624611848895,289.99966952620423,286.30833047379576,290.7668188218407,287.07361205533965,572]
["2017-09-29T09:41:00.000000000","289.50000000",289.5,289.5,289.5,"2.25197000",288.2685,288.9896,287.8816,64.39524417420692,96.41941291010012,97.81476174730908,19.612495522127873,0.2938864264346405,290.60361839163846,0.2519697294367802,-0.005584555794281784,0.257554285231062,290.14950265814775,286.3874973418523,290.80154158044735,287.1083348139463,572]
["2017-09-29T09:42:00.000000000","289.50000000",289.6,289.5,289.59,"40.47136000",288.3875,288.9746,287.9195,65.5319969892275,97.05426356589146,97.09614607443358,19.961589309893093,0.28003739597502497,290.5967264729866,0.2833520341315534,0.05220276219088526,0.23114927194066814,290.2866353295536,286.4883646704464,290.82397602759363,287.1307692610926,572]
["2017-09-29T09:43:00.000000000","289.79000000",289.79,289.5,289.5,"14.67115000",288.5005,288.95779999999996,287.95695,63.35371162544857,94.31855827204602,95.93074491601256,20.714922216813427,0.280749010548239,290.58983455433463,0.29753073969993693,0.1012683576926956,0.19626238200724133,290.38194067138943,286.61905932861055,290.833705338652,287.140498572151,572]
["2017-09-29T09:44:00.000000000","289.50000000",290.0,289.5,289.5,"3.45545000",288.61499999999995,288.941,287.98975,63.35371162544857,89.17795939683668,93.51692707825809,21.84394682330077,0.29640979550907903,290.58294263568274,0.3052487484534936,0.1420644358448552,0.1631843126086384,290.44642021392093,286.783579786079,290.8306129112033,287.13740614470225,572]
["2017-09-29T09:45:00.000000000","289.50000000",289.5,289.5,289.5,"7.11242000",288.71799999999996,288.9238,288.0247,63.35371162544857,82.79705044410908,88.76452270433062,22.892326815039013,0.2752376672584306,290.5760507170308,0.3078170031926106,0.1752149493144063,0.13260205387820434,290.50466840794763,286.9313315920523,290.81486980498386,287.12166303848284,572]
["2017-09-29T09:46:00.000000000","289.50000000",289.5,289.5,289.5,"0.00000000",288.821,288.894,288.0493,63.35371162544857,80.39215686274518,84.12238890123034,23.865822521653097,0.2555778338828284,290.5691587983789,0.3063212825102255,0.20143621595357014,0.10488506655665536,290.5372156041588,287.10478439584125,290.7869172108564,287.0937104443554,572]
["2017-09-29T09:47:00.000000000","289.50000000",289.88,289.01,289.01,"2.33298000",288.8995,288.867,288.0796,50.95123562220137,73.98692810457514,79.05871180380983,22.805971926412827,0.2994651314626267,290.56226687972696,0.2625702616620629,0.2136630250952687,0.04890723656679419,290.4952628269759,287.3037371730241,290.74744596832227,287.05423920182125,572]
["2017-09-29T09:48:00.000000000","289.01000000",289.02,289.01,289.01,"1.52081000",288.978,288.8158,288.1099,50.951235622201374,47.5228758169931,67.30065359477118,21.821824945118287,0.27878905064386705,290.5553749610751,0.22530014263105613,0.21599044860242617,0.009309694028629967,290.4265247667741,287.5294752332259,290.69737487605244,287.0041681095514,572]
["2017-09-29T09:49:00.000000000","289.75000000",289.75,289.02,289.02,"1.34143000",289.029,288.777,288.14799999999997,51.177455119005415,21.062190532778075,47.5239981514488,22.585341363860785,0.3117326898835915,290.54848304242313,0.19433010472778278,0.2116583798274975,-0.017328275099714713,290.4062712151054,287.6517287848946,290.6378290536779,286.94462228717686,572]
["2017-09-29T09:50:00.000000000","289.02000000",289.65,289.01,289.01,"5.18728000",289.0795,288.75,288.18205,50.92451741832982,0.6700336700330386,23.085033339934768,23.25841355641922,0.3351803548919054,290.5415911237712,0.16705352113149274,0.20273740808829654,-0.0356838869568038,290.37370979750494,287.78529020249505,290.57011899463004,286.876912228129,572]
["2017-09-29T09:51:00.000000000","289.65000000",289.65,289.01,289.01,"0.84722000",289.13,288.723,288.22015,50.92451741832982,0.3367003367000085,7.356308179837069,23.88340916379491,0.35695318668533976,290.5346992051193,0.14377923459727526,0.19094577339009228,-0.047166538792817014,290.32694611405765,287.93305388594234,290.49572029203335,286.80251352553233,572]
["2017-09-29T09:52:00.000000000","289.01000000",289.01,289.01,289.01,"0.08229000",289.18050000000005,288.6882,288.2601,50.92451741832982,0.0,0.33557800224437745,24.46376222778662,0.33145653049352974,290.52780728646735,0.12390588492405641,0.1775377956968851,-0.053631910772828695,290.2621556753227,288.09884432467743,290.41625341462094,286.7230466481199,572]
["2017-09-29T09:53:00.000000000","289.00000000",289.0,289.0,289.0,"0.02000000",289.2305,288.65319999999997,288.291,50.612094245640165,0.0,0.11223344556669791,24.95819492864319,0.3084953497439913,290.52091536781546,0.1061258430441967,0.16325540516634746,-0.05712956212215076,290.1727202502375,288.2882797497625,290.33346243585146,286.64025566935044,572]
["2017-09-29T09:54:00.000000000","287.45000000",288.15,287.44,288.15,"6.13838000",289.2655,288.6012,288.317,32.4106012455368,9.244791666666373,3.0815972222221526,25.08209480760936,0.39788853904799215,290.5140234491635,0.02317993167912391,0.13524031046890275,-0.11206037878977884,289.9600062994368,288.5709937005631,290.2491913328044,286.5559845663034,572]
["2017-09-29T09:55:00.000000000","288.44000000",288.44,288.42,288.42,"2.00000000",289.2115,288.5626,288.3491,39.81470688807313,22.005208333333268,10.416666666666575,24.46140754508078,0.39018221483027987,290.50713153051163,-0.020531878440806395,0.10408587268696093,-0.12461775112776732,289.9878059963427,288.43519400365733,290.1653564014645,286.4721496349635,572]
["2017-09-29T09:56:00.000000000","288.00000000",288.0,288.0,288.0,"0.12235000",289.13649999999996,288.52279999999996,288.3848,33.64115465865364,29.296874999999954,20.18229166666656,24.557108113503197,0.39231205662811813,290.5002396118597,-0.08804931510525194,0.06565883512851836,-0.1537081502337703,290.0622704898935,288.21072951010643,290.0839134853995,286.39070671889846,572]
["2017-09-29T09:57:00.000000000","288.00000000",288.0,288.0,288.0,"0.00000000",289.06149999999997,288.50679999999994,288.4176,33.64115465865364,27.343750000000256,26.215277777777857,24.645972927038297,0.3642897668689668,290.4933476932078,-0.13994418069586345,0.024538231963642,-0.16448241265950544,290.09419114451407,288.02880885548586,290.0068190678014,286.3136123013004,572]
["2017-09-29T09:58:00.000000000","287.60000000",287.6,287.6,287.6,"0.63073000",288.9665,288.4768,288.442,28.72203991614029,16.769125683060484,24.46991689435359,25.314430527365214,0.36684049780689615,290.48645577455585,-0.2109165776036548,-0.022552729949817357,-0.18836384765383743,290.15775605977814,287.77524394022186,289.9359847990241,286.24277803252306,572]
["2017-09-29T09:59:00.000000000","287.60000000",287.6,287.6,287.6,"2.85808000",288.87149999999997,288.4468,288.475,28.722039916140282,11.66325136612091,18.592042349727247,25.935141156240206,0.34063760510640356,290.47956385590396,-0.26411812415420854,-0.0708658087906956,-0.19325231536351295,290.1751606153283,287.56783938467163,289.8732256799938,286.1800189134928,572]
["2017-09-29T10:00:00.000000000","287.60000000",287.6,287.44,287.44,"8.43185000",288.7685,288.41360000000003,288.5072,26.897484402040913,4.37158469945422,10.9346539162119,26.741489669804494,0.3277349190273765,290.472671937252,-0.31555388713076127,-0.11980342445870873,-0.19575046267205254,290.17844006963367,287.35855993036637,289.82020284759636,286.12699608109534,572]
["2017-09-29T10:01:00.000000000","287.52000000",287.52,286.11,287.44,"10.35713000",288.6655,288.3804,288.5296,26.897484402040913,14.365279529214183,10.1333718649298,28.853255810454442,0.405039567668276,290.4657800186001,-0.3522565061336991,-0.1662940407937068,-0.18596246533999228,290.1458577270237,287.1851422729763,289.77836265961326,286.08515589311224,572]
["2017-09-29T10:02:00.000000000","287.44000000",287.44,287.44,287.44,"0.00000000",288.558,288.3472,288.55199999999996,26.897484402040917,24.35897435897414,14.365279529214211,30.814181512486535,0.37610816997768487,290.4588880999482,-0.37699780015447004,-0.20843479266585946,-0.16856300748861058,290.066198925858,287.049801074142,289.74887449979025,286.0556677332892,572]
["2017-09-29T10:03:00.000000000","287.44000000",287.52,287.44,287.44,"4.18544000",288.45500000000004,288.314,288.56635,26.897484402040913,36.8825148486163,25.20225624560157,32.40320676562437,0.3549575864078491,290.4519961812963,-0.39208573364470567,-0.2451649808616287,-0.14692075278307698,289.97313701620095,286.93686298379913,289.7325703613778,286.03936359487676,572]
["2017-09-29T10:04:00.000000000","287.57000000",287.6,287.09,287.09,"4.24787000",288.33450000000005,288.2866,288.57894999999996,22.661804895087673,33.9308996088653,31.724129605485274,34.177519812182766,0.36603204452157756,290.44510426264435,-0.4273587785884274,-0.28160374040698843,-0.14575503818143898,289.88398346230605,286.78501653769405,289.72988976148264,286.0366829949816,572]
["2017-09-29T10:05:00.000000000","287.35000000",287.35,287.08,287.08,"2.11363000",288.2135,288.259,288.5915,22.55252926446048,32.900837716734294,34.571417391405326,35.83344754933846,0.3591726127700391,290.4382123439924,-0.45092189039803543,-0.31546737040519784,-0.13545451999283759,289.757977581566,286.669022418434,289.7408338308373,286.04762706433627,572]
["2017-09-29T10:06:00.000000000","287.34000000",287.34,287.08,287.08,"2.35800000",288.09250000000003,288.24060000000003,288.60405,22.55252926446048,31.56530184070199,32.79901305543389,37.371094733840174,0.35208885471503565,290.4313204253405,-0.46424430688250595,-0.34522275770065947,-0.11902154918184649,289.5934313774988,286.59156862250126,289.76493246157526,286.07172569507424,572]
["2017-09-29T10:07:00.000000000","287.34000000",287.34,287.08,287.08,"2.41833000",287.996,288.226,288.6166,22.552529264460475,36.2143969968168,33.560178851417724,38.798909976591766,0.3455110793782467,290.42442850668857,-0.46939156416374317,-0.3700565189932762,-0.09933504517046698,289.49673848486685,286.4952615151331,289.8012281388148,286.1080213723138,572]
["2017-09-29T10:08:00.000000000","287.34000000",287.34,287.08,287.08,"4.07328000",287.8995,288.212,288.62915,22.55252926446048,38.941938805311615,35.573879214276836,40.124738416289674,0.33940314513694275,290.4175365880367,-0.46807512398049766,-0.3896602399907205,-0.07841488398977714,289.37501313107026,286.4239868689297,289.8482795093496,286.1550727428486,572]
["2017-09-29T10:09:00.000000000","287.34000000",287.34,287.08,287.08,"3.10062000",287.8025,288.20939999999996,288.64565,22.552529264460475,44.8615179659518,40.00595125602676,41.355864824580586,0.33373149191287477,290.41064466938474,-0.46170953552945093,-0.40407009909846664,-0.05763943643098429,289.2247218532849,286.3802781467151,289.90418685795163,286.2109800914506,572]
["2017-09-29T10:10:00.000000000","287.34000000",287.34,287.34,287.34,"0.75985000",287.719,288.212,288.6673,34.45565028510503,52.677672563222075,45.49370977816185,42.49905363227929,0.3284649567762402,290.40375275073285,-0.4307198632611744,-0.4094000519310082,-0.021319811330166194,289.04036141912854,286.39763858087144,289.9666405046353,286.27343373813426,572]
["2017-09-29T10:11:00.000000000","287.60000000",289.36,287.08,288.49,"3.94332000",287.693,288.2376,288.68685,62.158746109374135,63.21096187762755,53.583384135600504,40.5686629943492,0.46786031700651093,290.3968608320809,-0.3097938252930703,-0.38947880660342066,0.07968498131035034,288.9294643140671,286.45653568593286,290.03299177169396,286.33978500519294,572]
["2017-09-29T10:12:00.000000000","289.34000000",289.34,288.0,289.18,"2.65896000",287.7015,288.277,288.70985,70.27639789526765,77.59055759055693,64.49306401046887,38.77615740198553,0.5301560086489012,290.389968913429,-0.15647805394712577,-0.3428786560721617,0.18640060212503595,288.9758198185548,286.42718018144524,290.1003446915208,286.40713792501975,572]
["2017-09-29T10:13:00.000000000","287.60000000",287.6,287.08,287.08,"0.65385000",287.6055,288.2738,288.72235,41.26370634293596,65.8461538461534,68.88255777144599,36.52153463776468,0.6422877223168386,290.38307699477707,-0.20209700170806855,-0.3147223251993431,0.11262532349127458,288.7574804685678,286.4535195314322,290.1656651485413,286.47245838204026,572]
["2017-09-29T10:14:00.000000000","288.18000000",289.18,288.18,289.18,"0.67286000",287.657,288.3132,288.73755,59.34061076325839,72.92307692307647,72.11992945326229,35.43864343987523,0.7464100278656375,290.3761850761252,-0.06801387529048952,-0.26538063521757244,0.1973667599270829,288.9809954682556,286.33300453174434,290.225902792885,286.532696026384,572]
["2017-09-29T10:15:00.000000000","289.29000000",289.29,289.29,289.29,"18.83000000",287.70050000000003,288.35020000000003,288.75535,60.0344539816442,73.74583895636499,70.83835657519832,34.54314012134845,0.7009521687323785,290.36929315747324,0.046587022903224806,-0.20298710359341302,0.24957412649663782,289.17097577333374,286.23002422666633,290.2781199478441,286.5849131813431,572]
["2017-09-29T10:16:00.000000000","289.29000000",289.75,287.13,289.75,"41.97962000",287.788,288.39639999999997,288.7812,62.88665680097943,97.13045434098069,81.26645674014075,33.01139860936608,0.8380270138229233,290.36240123882135,0.17253830185381958,-0.12788202250396652,0.3004203243577861,289.5066692526374,286.06933074736264,290.3196209602902,286.6264141937892,572]
["2017-09-29T10:17:00.000000000","289.29000000",289.29,288.78,288.79,"56.38002000",287.8275,288.4234,288.80224999999996,54.19414812517883,86.99158946054315,85.95596091929632,31.589067205382456,0.8474536556927165,290.3555093201694,0.19267063377401428,-0.06377149124837037,0.2564421250223846,289.5993337958062,286.05566620419376,290.3480750899013,286.65486832340025,572]
["2017-09-29T10:18:00.000000000","289.29000000",290.75,289.29,290.24,"46.53895000",287.95950000000005,288.4794,288.83055,62.602496382051875,83.38282868485278,89.16829082879224,29.90568317530644,0.9269212517146639,290.3486174015175,0.32191766722979764,0.01336634044726323,0.3085513267825344,290.01458612957236,285.90441387042773,290.36162614284984,286.6684193763488,572]
["2017-09-29T10:19:00.000000000","290.24000000",290.24,289.0,289.33,"98.02049000",288.046,288.506,288.85429999999997,55.69297142512426,70.48546265397168,80.28662693312258,28.046162001784175,0.9492840194493314,290.34172548286557,0.34691841803157786,0.08007675596412615,0.2668416620674517,290.1774914965724,285.9145085034276,290.35898263455937,286.66577586805835,572]
["2017-09-29T10:20:00.000000000","289.33000000",289.33,289.33,289.33,"19.30095000",288.1405,288.5326,288.87805000000003,55.69297142512427,69.573115349682,74.48046889616886,26.31946376922779,0.8814780180600934,290.3348335642136,0.3625524146081034,0.1365718876929216,0.22598052691518178,290.3231174653291,285.95788253467083,290.3394832815421,286.64627651504105,572]
["2017-09-29T10:21:00.000000000","289.33000000",289.33,289.33,289.33,"0.00000000",288.235,288.5592,288.90245,55.692971425124256,61.30790190735668,67.12215997033682,24.716101124711145,0.8185153024843724,290.32794164556174,0.37066962087624233,0.18339143432958577,0.18727818654665657,290.4515152830422,286.0184847169578,290.30313400502195,286.6099272385209,572]
["2017-09-29T10:22:00.000000000","289.33000000",290.0,289.33,290.0,"0.41906000",288.363,288.5992,288.92994999999996,59.775546253607594,67.39327883742037,66.09143203148638,23.912380042559402,0.8079070665926327,290.3210497269098,0.42625239364048184,0.231963626191765,0.19428876744871684,290.674718841027,286.051281158973,290.25061427852444,286.5574075120234,572]
["2017-09-29T10:23:00.000000000","289.67000000",289.67,289.0,289.0,"2.43505000",288.441,288.6192,288.95205,52.064503050436876,64.39600363306084,64.36572812594599,22.758687432175314,0.8216279904074446,290.3141578082579,0.3851704931720974,0.26260499958783146,0.12256549358426594,290.7280233929627,286.15397660703724,290.18325244435255,286.4900456778515,572]
["2017-09-29T10:24:00.000000000","289.67000000",289.67,289.67,289.67,"0.08400000",288.57,288.66360000000003,288.97265,56.14633364900426,67.48410535876502,66.42446260974877,21.687401436818664,0.8107974196640568,290.30726588960596,0.4020417051336267,0.2904923406969905,0.11154936443663621,290.8285304956893,286.3114695043107,290.10297142408893,286.4097646575879,572]
["2017-09-29T10:25:00.000000000","289.67000000",289.67,289.67,289.67,"0.00000000",288.6995,288.66700000000003,288.991,56.146333649004255,64.48683015440551,65.45564638207715,20.692635869701775,0.7528833182594813,290.30037397095407,0.4106782192899914,0.3145295164155907,0.0961487028744007,290.8976489940307,286.5013510059693,290.0122079208359,286.3190011543349,572]
["2017-09-29T10:26:00.000000000","288.81000000",288.81,287.11,287.11,"10.03000000",288.70099999999996,288.61920000000003,288.99879999999996,40.76433846384253,47.320617620345764,59.76385104450546,21.18120671211323,0.8819630812409471,290.2934820523021,0.20854810110148492,0.29333323335276956,-0.08478513225128465,290.89476297716,286.50723702283994,289.9138096349842,286.2206028684832,572]
["2017-09-29T10:27:00.000000000","287.11000000",287.11,287.11,287.11,"0.51270000",288.7025,288.5714,289.0,40.76433846384252,23.796548592189353,45.20133212231357,21.634879637209583,0.8189657182951652,290.28659013365024,0.047807431852959326,0.24422807305280753,-0.1964206411998482,290.8918640629091,286.51313593709085,289.810916097096,286.117709330595,572]
["2017-09-29T10:28:00.000000000","287.12000000",288.59,287.12,287.86,"15.95496000",288.7415,288.53860000000003,289.0107,45.80875629400104,7.140611432164839,26.08592588156668,20.415932694839196,0.8661824527026507,290.2796982149983,-0.018844744132081814,0.19161350961582965,-0.21045825374791147,290.83975904024214,286.6432409597578,289.70682940407966,286.01362263757864,572]
["2017-09-29T10:29:00.000000000","287.12000000",287.86,287.12,287.12,"1.66726000",288.7435,288.49100000000004,289.0177,42.007639395053296,6.959706959706883,12.632288994687054,19.28405339120955,0.8571694203667477,290.2728062963464,-0.12988169404479777,0.12731446888370418,-0.25719616292850195,290.8354873326476,286.6515126673524,289.6048814129726,285.91167464647157,572]
["2017-09-29T10:30:00.000000000","287.12000000",287.86,287.06,287.06,"31.82083000",288.72950000000003,288.4422,289.01865,41.705463448757726,6.959706959706883,7.0200084505262295,18.290244705614374,0.8530858903405523,290.26591437769446,-0.22018264689330636,0.05781504572830208,-0.27799769262160845,290.8622210319116,286.5967789680885,289.50830382527687,285.81509705877585,572]
["2017-09-29T10:31:00.000000000","287.79000000",287.79,287.0,287.0,"4.06649000",288.65500000000003,288.3922,289.0224,41.38486762011393,0.09157509157498968,4.670329670329614,17.42798135714398,0.8485797553162285,290.25902245904257,-0.2932083775080514,-0.012389638918968618,-0.2808187385890828,290.9162076419379,286.39379235806217,289.42010714104475,285.72690037454373,572]
["2017-09-29T10:32:00.000000000","287.00000000",287.0,286.1,287.0,"0.57011000",288.546,288.3404,289.02615,41.38486762011392,7.246376811594025,4.765886287625327,17.474229804357552,0.8522526299364963,290.2521305403906,-0.3470808630038391,-0.07932788373594271,-0.26775297926789643,290.903586901889,286.18841309811097,289.3429737518206,285.64976698531956,572]
["2017-09-29T10:33:00.000000000","286.10000000",286.1,286.1,286.1,"2.01242000",288.49699999999996,288.2724,289.02535,36.503316263705806,7.246376811594025,4.8614429049210415,17.51717479105587,0.8556631563696021,290.24523862173874,-0.4571281851101503,-0.15488794401078423,-0.3022402410993661,291.0100387979414,285.98396120205854,289.2791695541239,285.58596278762286,572]
["2017-09-29T10:34:00.000000000","287.06000000",287.06,286.1,287.06,"2.65380000",288.391,288.22360000000003,289.02935,44.080271991255124,15.451505016722102,9.981419546636745,16.416346046114374,0.8631157880574861,290.2383467030868,-0.46155696242863087,-0.21622174769435357,-0.2453352147342773,290.95812212408356,285.8238778759165,289.23047746765866,285.53727070115764,572]
["2017-09-29T10:35:00.000000000","286.10000000",287.06,286.0,286.0,"4.19753000",288.2265,288.1536,289.0164,38.60278163549268,8.205128205128059,10.301003344481423,15.498655019225424,0.8771789460533801,290.23145478443485,-0.5443252983627076,-0.28184245782802436,-0.26248284053468324,290.9584610172841,285.4945389827159,289.19815518005015,285.50494841354913,572]
["2017-09-29T10:36:00.000000000","286.28000000",286.68,285.55,286.68,"1.59289000",288.073,288.0972,289.00975,43.45684173841755,17.347523027134486,13.66805208299491,15.11170783699635,0.8952375927638526,290.22456286578296,-0.5487241336574016,-0.33521879299389984,-0.21350534066350174,290.7902567048331,285.35574329516686,289.1829183332109,285.4897115667099,572]
["2017-09-29T10:37:00.000000000","286.34000000",286.34,286.34,286.34,"1.47286000",287.9505,288.04380000000003,289.001,41.68239171501532,15.533980582523904,13.695543938262176,14.752399739212212,0.8555777647092939,290.217670947131,-0.573039755228308,-0.3827829854407815,-0.19025676978752648,290.74715854189617,285.1538414581038,289.18494921726926,285.49174245076824,572]
["2017-09-29T10:38:00.000000000","286.68000000",286.86,286.68,286.7,"1.55191000",287.7735,287.9976,288.99405,44.27686624223309,24.838187702264815,19.23989710397443,13.766136766784564,0.8316079243729185,290.2107790284791,-0.5568421395904011,-0.41759481627070544,-0.13924732331969564,290.4117515043039,285.13524849569615,289.20392984262435,285.5107230761233,572]
["2017-09-29T10:39:00.000000000","286.70000000",286.7,286.7,286.7,"0.57414000",287.642,287.9512,288.9871,44.27686624223309,27.454484086802154,22.608884123863657,12.850321149530322,0.7722073583462814,290.2038871098272,-0.5378059206195189,-0.4416370371404682,-0.09616888347905073,290.2182655142594,285.0657344857406,289.23909702707135,285.54589026057033,572]
["2017-09-29T10:40:00.000000000","286.86000000",286.86,286.34,286.34,"17.02413000",287.4925,287.89779999999996,288.97835,42.1044308260016,29.72517902803875,27.339283605701937,12.44197367462736,0.7541925470358355,290.1969951911753,-0.5454806103646206,-0.4624057517852987,-0.0830748585793219,290.00584736953783,284.9791526304622,289.2893158987666,285.59610913226555,572]
["2017-09-29T10:41:00.000000000","286.67000000",286.67,286.34,286.34,"2.29414000",287.34299999999996,287.8444,288.9729,42.104430826001604,29.083252610051932,28.754305241630973,12.062793876503184,0.7238930793904216,290.19010327252334,-0.5452772406735562,-0.4789800495629502,-0.066297191110606,289.75502902137663,284.9309709786233,289.35316705056925,285.65996028406823,572]
["2017-09-29T10:42:00.000000000","286.66000000",287.5,286.66,287.5,"9.88234000",287.21799999999996,287.8142,288.9704,51.07509929949745,45.46308954203611,34.75717372670896,11.787035754597852,0.755043573719679,290.18321135387146,-0.4463683072611957,-0.4724577011025993,0.02608939384140363,289.30327791911856,285.13272208088136,289.42904159785985,285.73583483135883,572]
["2017-09-29T10:43:00.000000000","287.00000000",287.0,286.66,286.66,"0.75637000",287.101,287.7674,288.96115,45.56887649947919,52.818124857598214,42.45482233656211,11.530974641400045,0.7611118898825573,290.1763194352195,-0.4307972818554049,-0.4641256172531604,0.03332833539775554,289.0299364945389,285.1720635054611,289.5152377259495,285.82203095944845,572]
["2017-09-29T10:44:00.000000000","286.66000000",290.06,286.66,288.59,"29.99625000",287.04699999999997,287.7762,288.9661,57.03094645866494,66.62443247809075,54.96854895924172,13.78271588101948,0.9496038977480874,290.1694275165676,-0.25972827583257185,-0.4232461489690428,0.16351787313647093,288.7300341648238,285.36396583517615,289.6100521014747,285.9168453349737,572]
["2017-09-29T10:45:00.000000000","288.59000000",290.0,288.59,288.59,"38.64809000",286.993,287.7796,288.96664999999996,57.03094645866494,60.95449266180945,60.132349999166166,15.873618460666096,0.9824893336232259,290.1625355979157,-0.12273998591911095,-0.36314491635905644,0.24040493043994549,288.3790317456553,285.6069682543447,289.71185987244763,286.0186531059466,572]
["2017-09-29T10:46:00.000000000","289.01000000",289.04,289.01,289.04,"0.80692000",287.0895,287.8004,288.97135,59.345912100082586,70.73170731707283,66.10354415232437,17.81517085605224,0.9444543812215701,290.1556436792638,0.021883204023538383,-0.2861392922825375,0.30802249630607587,288.7384812006096,285.44051879939036,289.81917794204765,286.1259711755466,572]
["2017-09-29T10:47:00.000000000","289.05000000",289.07,288.59,288.59,"5.66200000",287.1635,287.8122,288.97385,56.091514495938334,70.73170731707282,67.4726357653184,18.99361204206143,0.9112790682771735,290.14875176061184,0.09904515393270685,-0.20910240303948863,0.3081475569721955,288.9376056901898,285.3893943098102,289.9307077373092,286.2375009708082,572]
["2017-09-29T10:48:00.000000000","288.31000000",288.31,288.31,288.31,"0.10693000",287.18600000000004,287.8264,288.97720000000004,54.103430159100185,68.66223207686608,70.04188223700395,19.684657351223162,0.8661877062573735,290.14185984195996,0.13603477105323236,-0.14007496822094442,0.2761097392741768,289.00569667801085,285.3663033219892,290.0453556791372,286.35214891263615,572]
["2017-09-29T10:49:00.000000000","288.59000000",288.59,288.59,288.59,"3.66480000",287.2595,287.8462,288.98195,55.7908924203481,65.33628972653312,68.24340970682404,20.54697340928925,0.8243171558104163,290.134967923308,0.18580116884220388,-0.07489974080831477,0.2607009096505186,289.1786297506848,285.3403702493152,290.16223178467766,286.46902501817664,572]
["2017-09-29T10:50:00.000000000","288.32000000",288.32,288.32,288.32,"0.37876000",287.3225,287.86379999999997,288.98530000000005,53.739094430915344,60.609636888157496,64.86938623051894,20.942704501199525,0.7847230732525281,290.12807600465607,0.20113608256463067,-0.01969257613372568,0.22082865869835636,289.29332596896916,285.3516740310308,290.28062903006804,286.587422263567,572]
["2017-09-29T10:51:00.000000000","288.32000000",288.32,288.3,288.3,"1.65230000",287.3875,287.88100000000003,288.9905,53.581898859512464,57.77324782045472,61.23972481171515,21.279358142241783,0.7300999965916319,290.1211840860042,0.2092630254234109,0.026098544177701643,0.18316448124570928,289.3968668156818,285.3781331843182,290.3999879874501,286.7067812209491,572]
["2017-09-29T10:52:00.000000000","288.30000000",288.3,288.3,288.3,"5.99500000",287.4525,287.8982,288.9956,53.581898859512464,52.867383512545196,57.083422740385835,21.591965094638162,0.6779499968350867,290.11429216735223,0.21324552452449552,0.06352794024706042,0.1497175842774351,289.49141024813815,285.4135897518618,290.51985257190654,286.8266458054055,572]
["2017-09-29T10:53:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",287.5625,287.91540000000003,289.00105,53.581898859512464,52.68817204301134,54.44293445867046,21.88224297900623,0.629524997061152,290.10740024870034,0.21393556770027544,0.09360946573770343,0.12032610196257201,289.5339347567096,285.5910652432904,290.6398233138218,286.9466165473208,572]
["2017-09-29T10:54:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",287.6245,287.9396,289.00645000000003,53.58189885951247,52.68817204301134,52.74790919952267,22.151786728776578,0.5845589258424982,290.1005083300484,0.21203818765053484,0.11729521012026972,0.09474297753026512,289.6067863062541,285.64221369374593,290.75951434027326,287.06630757377224,572]
["2017-09-29T10:55:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",287.7395,287.964,289.01185000000004,53.581898859512464,51.20387940122319,52.19340782908199,22.402077353563328,0.5428047168537483,290.0936164113965,0.20813524672661288,0.13546321744153836,0.07267202928507452,289.59422882113864,285.8847711788614,290.8785192576423,287.1853124911413,572]
["2017-09-29T10:56:00.000000000","289.24000000",289.24,288.5,288.5,"2.98691000",287.8305,287.9924,289.01825,55.4687526139003,51.680371073160465,51.85747417246503,23.63765320713489,0.5711758085070519,290.08672449274457,0.21865989133914354,0.1521025522210594,0.06655733911808415,289.6465558911999,286.01444410880003,290.9963895430544,287.3031827765534,572]
["2017-09-29T10:57:00.000000000","289.21000000",289.87,288.5,289.87,"10.52283000",288.007,288.0482,289.0252,65.74164302434755,65.58823529411747,56.15749525616707,25.301778940932362,0.628234679327977,290.0798325740927,0.3337015941970094,0.1884223606162494,0.14527923358076,289.8940728655676,286.11992713443243,291.1126271260508,287.4194203595498,572]
["2017-09-29T10:58:00.000000000","289.87000000",289.87,289.87,289.87,"7.73381000",288.16549999999995,288.10400000000004,289.038,65.74164302434755,80.29411764705875,65.85424133811226,26.84703855088716,0.5833607736616929,290.07294065544073,0.42003111530567594,0.23474411155413472,0.18528700375154122,290.1182055589517,286.21279444104823,291.2266908668889,287.53348410038785,572]
["2017-09-29T10:59:00.000000000","289.94000000",289.94,289.87,289.93,"4.43223000",288.327,288.161,289.0489,66.13840970600296,95.38498326159755,80.42244540092462,28.339636134365414,0.5466921469715715,290.06604873678884,0.4876678499029481,0.2853288592238974,0.2023389906790507,290.302318708452,286.351681291548,291.33801489743064,287.6448081309296,572]
["2017-09-29T11:00:00.000000000","290.00000000",290.0,289.94,289.94,"1.11761000",288.50699999999995,288.21299999999997,289.06210000000004,66.20865344107145,96.07125777140142,90.58345289335261,29.77735540860466,0.512642707902173,290.0591568181369,0.5358998459560098,0.3354430565703199,0.2004567893856899,290.3786313739516,286.6353686260483,291.4460355115352,287.75282874503415,572]
["2017-09-29T11:01:00.000000000","290.40000000",290.99,289.94,290.99,"19.15289000",288.7395,288.263,289.0805,72.62907689495766,98.62027737924448,96.69217280408118,31.839790151001502,0.5510253716234472,290.052264899485,0.6513420098614233,0.39862284722854063,0.2527191626328827,290.63176293097956,286.8472370690205,291.550222609566,287.85701584306497,572]
["2017-09-29T11:02:00.000000000","289.95000000",289.95,289.95,289.95,"0.58441000",288.862,288.2784,289.0937,60.38992351618898,85.93629273270612,93.54260929445071,33.75490812608428,0.5859521307932024,290.04537298083306,0.6514024857432901,0.44917877493149055,0.20222371081179952,290.73454479251075,286.9894552074893,291.6501116437274,287.9569048772264,572]
["2017-09-29T11:03:00.000000000","290.52000000",290.52,290.05,290.05,"0.65090000",289.03149999999994,288.3378,289.10295,61.06925987223721,75.4646840148696,86.67375137560676,35.877533200568976,0.5848126928794017,290.0384810621812,0.6520036849585154,0.48974375693689554,0.16225992802161981,290.6758877279883,287.38711227201156,291.7453325018642,288.0521257353632,572]
["2017-09-29T11:04:00.000000000","290.05000000",290.52,290.05,290.05,"1.26731000",289.10450000000003,288.3552,289.1122,61.06925987223722,63.81660470879776,75.07252715212452,37.84854219830477,0.5766117862451567,290.03158914352923,0.6450444685606271,0.520803899261642,0.12424056929898519,290.7930434551585,287.41595654484155,291.8356326514447,288.1424258849437,572]
["2017-09-29T11:05:00.000000000","290.52000000",290.52,290.05,290.05,"2.32613000",289.1775,288.3704,289.12145,61.06925987223722,65.05576208178444,68.11235026848397,39.67876483905944,0.5689966586562148,290.0246972248773,0.632241156926284,0.5430913507945704,0.08914980613171364,290.8967192995538,287.4582807004462,291.9208929427935,288.2276861762925,572]
["2017-09-29T11:06:00.000000000","290.52000000",290.52,290.05,290.05,"2.45669000",289.228,288.3764,289.1307,61.069259872237225,65.05576208178444,64.64270962412225,41.378257291188774,0.5619254687521974,290.0178053062254,0.6150050448831621,0.5574740896122887,0.057530955270873374,290.98697242728764,287.4690275727124,292.0011355380963,288.3079287715953,572]
["2017-09-29T11:07:00.000000000","290.05000000",290.52,290.05,290.05,"4.31240000",289.30100000000004,288.4016,289.12905,61.069259872237225,65.05576208178444,65.05576208178444,42.95635742530886,0.555359363841324,290.01091338757345,0.5944923639959825,0.5648777444890275,0.029614619506954987,291.06916175729435,287.53283824270574,292.07652432112343,288.3833175546224,572]
["2017-09-29T11:08:00.000000000","290.52000000",290.75,290.05,290.75,"2.47085000",289.423,288.4118,289.13779999999997,66.83642033554428,73.72986369268887,67.94712928541928,44.588176089483326,0.5656908378526572,290.00402146892156,0.6274867893522469,0.5773995534616714,0.05008723589057551,291.2369360517829,287.6090639482171,292.14735874394853,288.4541519774475,572]
["2017-09-29T11:09:00.000000000","290.88000000",290.88,290.5,290.75,"1.56367000",289.53100000000006,288.4402,289.14655,66.83642033554428,82.16509159313811,73.65023912253717,46.19473965309627,0.552427206577467,289.9971295502696,0.64618627600629,0.5911568979705951,0.055029378035694854,291.39033213815003,287.6716678618501,292.21406234644826,288.52085557994724,572]
["2017-09-29T11:10:00.000000000","290.50000000",290.75,290.5,290.75,"1.06666000",289.65250000000003,288.4686,289.1553,66.83642033554426,90.60031949358738,82.16509159313814,47.686548676451146,0.530825263250505,289.99023763161773,0.6534729247978248,0.6036201033360411,0.049852821461783714,291.4969389390699,287.8080610609302,292.27716717742476,288.58396041092374,572]
["2017-09-29T11:11:00.000000000","290.50000000",290.5,290.5,290.5,"0.13416000",289.7625,288.492,289.1628,62.69366708239103,78.99096385542123,83.91879164738226,49.071799912423536,0.510766315875469,289.9833457129658,0.6317918328276733,0.6092544492343676,0.022537383593305704,291.53206350548845,287.9929364945115,292.3372951416403,288.6440883751393,572]
["2017-09-29T11:12:00.000000000","290.50000000",290.75,290.5,290.5,"2.04945000",289.87250000000006,288.502,289.16875,62.69366708239102,67.62048192771029,79.07058842557298,50.551816422377954,0.4921401504557926,289.9764537943139,0.607605315382898,0.6089246224640736,-0.001319307081175669,291.53501466157644,288.2099853384237,292.39513701200786,288.70193024550684,572]
["2017-09-29T11:13:00.000000000","290.75000000",290.99,290.75,290.98,"1.92253000",290.0065,288.5416,289.17365,67.21825057915935,70.51587301587286,72.37577293300149,52.0954643485208,0.49198728256609375,289.96956187566195,0.6200220858705165,0.6111441151453623,0.008877970725154283,291.5694750477714,288.44352495222864,292.45142959788774,288.7582228313867,572]
["2017-09-29T11:14:00.000000000","290.50000000",290.5,290.5,290.5,"0.25348000",290.1165,288.5582,289.1761,59.453015366692995,69.54365079365073,69.22666857907798,52.53376158261453,0.49113104809708835,289.96266995701006,0.5843939478095876,0.6057940816782074,-0.02140013386861972,291.4806008027105,288.75239919728944,292.50693144113535,288.81372467463433,572]
["2017-09-29T11:15:00.000000000","290.87000000",290.87,290.75,290.75,"0.51611000",290.239,288.5798,289.17740000000003,61.9204340772619,76.43467643467643,72.16473341473336,53.2815784580206,0.4824788303758681,289.9557780383581,0.5697634242825416,0.5985879501990742,-0.028824525916532617,291.3440230766618,289.13397692333814,292.5623974705244,288.86919070402337,572]
["2017-09-29T11:16:00.000000000","290.75000000",290.75,290.75,290.75,"0.96676000",290.3515,288.6526,289.1811,61.92043407726191,68.24149845426379,71.40660856086367,53.975979842326225,0.44801605677759176,289.94888611970623,0.5518077329234075,0.5892319067439409,-0.037424173820533424,291.1375349864699,289.56546501353006,292.61855328103405,288.92534651453303,572]
["2017-09-29T11:17:00.000000000","290.88000000",290.88,290.75,290.75,"2.43283000",290.39549999999997,288.72540000000004,289.1848,61.9204340772619,75.28641571194677,73.32086353362904,54.7383252343537,0.4253006241506206,289.9419942010543,0.531451476355187,0.57767582066619,-0.046224344311003085,291.1671858168676,289.62381418313237,292.67607006755924,288.9828633010582,572]
["2017-09-29T11:18:00.000000000","290.75000000",290.75,290.75,290.75,"0.82544000",290.4395,288.7832,289.19185,61.9204340772619,74.46808510638195,72.6653330908642,55.4462173840935,0.394922008139862,289.9351022824024,0.5094464152107889,0.5640299395751098,-0.0545835243643209,291.18626569280764,289.6927343071924,292.73554164666945,289.0423348801684,572]
["2017-09-29T11:19:00.000000000","290.75000000",290.75,290.75,290.75,"15.71247000",290.4805,288.8558,289.19315,61.9204340772619,74.46808510638195,74.74086197490358,56.10354580885189,0.366713293272729,289.92821036375045,0.48640032553686297,0.5485040167674605,-0.06210369123059756,291.20042985766275,289.76057014233726,292.79746534002595,289.10425857352493,572]
["2017-09-29T11:20:00.000000000","291.00000000",291.0,290.5,290.5,"5.01000000",290.5085,288.9246,289.19615,56.904473468053745,65.43486375513159,71.45701132263186,56.71392220327039,0.3762337723246769,289.9213184450985,0.44285822877765213,0.5273748591694989,-0.08451663039184676,291.1843779475277,289.83262205247235,292.862228665609,289.169021899108,572]
["2017-09-29T11:21:00.000000000","290.50000000",291.0,290.5,291.0,"1.56155000",290.509,289.0046,289.1987,63.306581248522505,73.94550205300428,71.28281697150597,57.280700283801856,0.38507421715862855,289.9144265264466,0.44358327286909116,0.5106165419094174,-0.06703326904032625,291.1863152884398,289.83168471156023,292.9301037059156,289.2368969394146,572]
["2017-09-29T11:22:00.000000000","290.50000000",291.0,290.5,291.0,"8.52141000",290.56149999999997,289.08459999999997,289.20705000000004,63.306581248522505,82.45614035087696,73.9455020530043,57.80699421572393,0.39328320164729796,289.9075346077947,0.43909624732401653,0.49631248299233727,-0.057216235668320736,291.2198699567523,289.90313004324764,293.0012506505361,289.3080438840351,572]
["2017-09-29T11:23:00.000000000","290.50000000",291.0,290.5,290.75,"1.25261000",290.5965,289.1776,289.2142,58.285569842176834,83.33333333333331,79.91165857907156,58.29569572393729,0.4009058301010624,289.9006426891428,0.4106338056881782,0.4791767475315055,-0.06854294184332732,291.21563730299016,289.9773626970098,293.0757313449858,289.3825245784848,572]
["2017-09-29T11:24:00.000000000","290.50000000",290.75,290.5,290.75,"0.38899000",290.6315,289.2514,289.2184,58.285569842176834,66.66666666666664,77.485380116959,58.74948998156398,0.3901268422367008,289.89375077049084,0.38365458439869826,0.4600723149049441,-0.07641773050624584,291.200192359676,290.062807640324,293.15353276749454,289.4603260009935,572]
["2017-09-29T11:25:00.000000000","290.88000000",291.0,290.75,291.0,"18.72671000",290.679,289.3514,289.2268,61.79940838850807,66.66666666666664,72.22222222222223,59.50926673817975,0.3801177820769364,289.88685885183895,0.3780879057883908,0.4436754330816335,-0.06558752729324269,291.2023698500617,290.15563014993825,293.23459929244336,289.54139252594234,572]
["2017-09-29T11:26:00.000000000","291.00000000",291.65,290.76,291.65,"5.88665000",290.759,289.45079999999996,289.23845,69.08986080239487,83.33333333333331,72.22222222222223,60.81141945259763,0.4165379405000114,289.879966933187,0.4212697056716479,0.4391942875996364,-0.017924581927988514,291.3571270767599,290.1608729232401,293.31887150588545,289.62566473938443,572]
["2017-09-29T11:27:00.000000000","291.65000000",291.65,291.65,291.65,"0.00000000",290.839,289.55699999999996,289.2501,69.08986080239487,100.0,83.33333333333336,62.02056125884281,0.38678523046429636,289.8730750145351,0.4503008058003388,0.4414155912397769,0.008885214560561905,291.4638167731048,290.2141832268952,293.40632835215206,289.71312158565104,572]
["2017-09-29T11:28:00.000000000","291.65000000",292.02,291.65,292.02,"33.37967000",290.9025,289.6634,289.2636,72.54852083504474,100.0,94.44444444444447,63.38603372708766,0.38558628543113266,289.8661830958832,0.4974300061199983,0.45261847421582124,0.04481153190417708,291.7097391219167,290.09526087808325,293.49702864396914,289.8038218774681,572]
["2017-09-29T11:29:00.000000000","292.00000000",292.0,292.0,292.0,"12.98034000",290.965,289.76939999999996,289.277,72.07902819108881,99.5614035087723,99.8538011695908,64.65397244760074,0.3594729793289076,289.8592911772313,0.5270904336512103,0.46751286610289905,0.05957756754831128,291.8989486066977,290.0310513933023,293.5911475730397,289.89794080653866,572]
["2017-09-29T11:30:00.000000000","292.02000000",292.02,292.02,292.02,"0.42600000",291.0285,289.883,289.2924,72.27226917612239,99.5614035087723,99.70760233918156,65.8441143185605,0.33522490937684146,289.85239925857934,0.5459173733562466,0.4831937675535686,0.062723605802678,292.06266197955273,289.9943380204473,293.6890038882266,289.99579712172556,572]
["2017-09-29T11:31:00.000000000","292.17000000",292.3,292.02,292.02,"3.81502000",291.10450000000003,289.9966,289.30775,72.27226917612239,94.3762183235866,97.83300844704377,67.11611149929757,0.33128027299278345,289.84550733992745,0.554446544084044,0.49744432285966367,0.05700222122438037,292.19405908511294,290.0149409148871,293.7910738922759,290.0978671257749,572]
["2017-09-29T11:32:00.000000000","292.02000000",292.3,292.02,292.3,"2.98796000",291.19449999999995,290.0926,289.3168,75.07337545546825,94.81481481481427,96.25081221572441,68.29725173855343,0.3276173963504439,289.8386154212755,0.5771466460037118,0.5133847874884733,0.06376185851523852,292.36390112876273,290.02509887123716,293.89798932282065,290.2047825563196,572]
["2017-09-29T11:33:00.000000000","292.02000000",292.02,292.02,292.02,"0.37462000",291.2465,290.1998,289.33395,67.70731111481075,89.62962962962858,92.94022092267652,69.39402481786243,0.32421615375398577,289.8317235026236,0.5660182740489859,0.5239114848005758,0.04210678924841005,292.4646013914907,290.02839860850935,294.01051745816244,290.3173106916614,572]
["2017-09-29T11:34:00.000000000","292.02000000",292.02,292.02,292.02,"1.00000000",291.3225,290.2684,289.3575,67.70731111481075,89.62962962962858,91.35802469135717,70.41245696293507,0.3010578570572725,289.8248315839717,0.5508491134115161,0.5292990105227638,0.021550102888752254,292.5344715342991,290.1105284657009,294.129523311321,290.43631654482,572]
["2017-09-29T11:35:00.000000000","292.02000000",292.02,292.02,292.02,"0.00000000",291.386,290.337,289.37330000000003,67.70731111481075,84.4444444444429,87.90123456790006,71.35814395478823,0.27955372441032444,289.8179396653197,0.5326869606224705,0.5299766005427051,0.0027103600797653282,292.60439894942135,290.1676010505787,294.2559154064778,290.5627086399768,572]
["2017-09-29T11:36:00.000000000","292.30000000",292.31,292.3,292.31,"62.59876000",291.464,290.4024,289.39055,71.34439385518705,89.62962962962858,87.90123456790003,72.42072338234101,0.28029988695244556,289.81104774666784,0.5355207501966106,0.5310854304734862,0.004435319723124387,292.70899638551714,290.21900361448286,294.3905782153962,290.6973714488952,572]
["2017-09-29T11:37:00.000000000","292.31000000",292.31,292.31,292.31,"0.00000000",291.54200000000003,290.4768,289.4121,71.34439385518704,94.81481481481427,89.62962962962861,73.40740427935431,0.2602784664558423,289.8041558280159,0.531638155131418,0.5311959754050726,0.00044217972634541525,292.7937443828316,290.29025561716844,294.5342957140924,290.8410889475914,572]
["2017-09-29T11:38:00.000000000","292.31000000",292.31,292.31,292.31,"0.00000000",291.62,290.5568,289.43365,71.34439385518704,100.0,94.81481481481431,74.32360796943809,0.24168714742328212,289.797263909364,0.5225376814463516,0.5294643166133284,-0.00692663516697678,292.85896731189735,290.38103268810266,294.6876715646677,290.9944647981667,572]
["2017-09-29T11:39:00.000000000","292.02000000",292.17,292.02,292.17,"2.06194000",291.691,290.6284,289.4545,66.8075033060515,96.98924731182825,97.26802070888085,72.98249887034626,0.24513806546447772,289.79037199071206,0.49828474415522805,0.5232284021217083,-0.024943657966480237,292.8843130351881,290.49768696481186,294.851052026196,291.15784525969497,572]
["2017-09-29T11:40:00.000000000","292.17000000",292.2,292.17,292.2,"3.53175000",291.776,290.706,289.47355,67.28755647177304,91.43369175627221,96.14097968936683,71.79441723295812,0.22977106078844167,289.7834800720602,0.4759978588797935,0.5137822934733254,-0.03778443459353187,292.85452491855756,290.69747508144246,295.0244577846028,291.3312510181018,572]
["2017-09-29T11:41:00.000000000","292.20000000",292.96,292.2,292.93,"22.43591000",291.8725,290.7986,289.4932,76.27808842375939,90.67033297764696,93.03109068191583,71.71904203730384,0.2676445564464095,289.7765881534082,0.5113457651867179,0.5132949878160039,-0.0019492226292859849,293.00027435684143,290.7447256431586,295.20753044489334,291.5143236783923,572]
["2017-09-29T11:42:00.000000000","292.95000000",292.95,292.91,292.91,"2.12922000",291.968,290.8908,289.51275000000004,75.66452910659332,91.94497455470912,91.34966642954278,71.64905078419628,0.2513842309859491,289.76969623475634,0.5316172500120047,0.5169594402552041,0.014657809756800533,293.1074840937673,290.8285159062327,295.3994984807835,291.7062917142825,572]
["2017-09-29T11:43:00.000000000","292.90000000",293.0,292.87,293.0,"4.12290000",292.08050000000003,290.9848,289.5278,76.57756124294963,97.50053011026516,93.37194588087378,71.63534033666598,0.24271392877266668,289.7628043161044,0.5486206384077263,0.5232916798857086,0.025328958522017775,293.1594341963013,291.0015658036988,295.59916606664325,291.90595930014223,572]
["2017-09-29T11:44:00.000000000","293.46000000",293.92,293.0,293.2,"8.93088000",292.20300000000003,291.08279999999996,289.54215,78.50734459208896,85.63230994152173,91.69260486883202,72.28956996816737,0.291091505288906,289.7559123974525,0.5716447103598057,0.5329622859805281,0.0386824243792776,293.20334194151184,291.2026580584882,295.8049265467335,292.1117197802325,572]
["2017-09-29T11:45:00.000000000","293.61000000",294.01,293.3,293.6,"46.04388000",292.33299999999997,291.1888,289.55465,81.74653475627541,80.50074936083958,87.87786313754218,72.94277251894398,0.32815639776827005,289.74902047880056,0.6150778754463317,0.5493854038736888,0.06569247157264291,293.3498402037425,291.31615979625747,296.01480047971864,292.3215937132176,572]
["2017-09-29T11:46:00.000000000","293.45000000",293.6,293.3,293.43,"8.35748000",292.42199999999997,291.2874,289.57015,76.47156514830654,70.78550647976785,78.97285526070975,73.54931774466513,0.3261452264991087,289.74212856014867,0.6285360204520885,0.5652155271893688,0.0633204932627196,293.49422385719896,291.349776142801,296.22649639996945,292.5332896334684,572]
["2017-09-29T11:47:00.000000000","293.43000000",294.87,293.43,294.86,"15.84690000",292.5825,291.3872,289.58555,85.15135529116148,83.30012636280915,78.19546073447222,74.58045728451135,0.4057062817491722,289.7352366414967,0.7459914215768322,0.6013707060668615,0.1446207155099707,294.0372147486521,291.12778525134786,296.4374908256139,292.7442840591129,572]
["2017-09-29T11:48:00.000000000","294.86000000",296.0,294.86,296.0,"18.62241000",292.78149999999994,291.5098,289.60665,88.72296885746091,90.1677980546009,81.41781029905933,75.7547870835723,0.4581558330528018,289.72834472284484,0.9204537281950707,0.6651873104925033,0.2552664177025673,294.8382865713158,290.7247134286841,296.6451227592,292.95191599269896,572]
["2017-09-29T11:49:00.000000000","295.00000000",296.54,295.0,296.54,"8.03650000",293.00849999999997,291.642,289.6302,89.95545364451134,99.88304093567258,91.11698845102757,76.91903750642967,0.5354304164061745,289.7214528041929,1.0897281424606717,0.7500954768861371,0.33963266557453464,295.6022176021965,290.41478239780344,296.84669707482334,293.1534903083223,572]
["2017-09-29T11:50:00.000000000","295.01000000",296.54,295.0,295.75,"53.86377000",293.195,291.7582,289.6499,76.74144011247722,94.17404129793499,94.74162676273619,78.00012718479724,0.6071853866628779,289.71456088554095,1.1469120494498384,0.8294587913988775,0.3174532580509609,296.00497864759564,290.38502135240435,297.03959082082184,293.3463840543208,572]
["2017-09-29T11:51:00.000000000","295.37000000",295.76,295.37,295.76,"5.53992000",293.38199999999995,291.85360000000003,289.6687,76.78792147736743,88.42182890855429,94.15963704738732,79.00399617185283,0.5916721447583857,289.70766896688906,1.1794417537923323,0.8994553838775685,0.2799863699147638,296.34777544664837,290.4162245533515,297.2213565906,293.528149824099,572]
["2017-09-29T11:52:00.000000000","296.43000000",296.43,295.85,295.85,"0.86609000",293.5595,291.9716,289.68765,77.22898947533878,83.3333333333331,88.6430678466075,80.022050456151,0.5972669915613592,289.7007770482371,1.198666544900675,0.9592976160821899,0.23936892881848515,296.6665659793352,290.45243402066484,297.3898176751022,293.6966109086012,572]
["2017-09-29T11:53:00.000000000","296.27000000",296.44,296.0,296.0,"2.16148000",293.7585,292.0906,289.70765,77.97999371524413,85.0402989003865,85.59848704742467,80.96855536277087,0.5967479207355461,289.6938851295852,1.2120344975365356,1.009844992373059,0.20218950516347656,296.9542238616534,290.56277613834663,297.5431506159985,293.8499438494975,572]
["2017-09-29T11:54:00.000000000","297.00000000",299.11,295.33,297.93,"50.57862000",294.054,292.2482,289.73805,84.88669054576891,85.10027781171607,84.4913033484786,82.04492497524986,0.8241230692544378,289.6869932109333,1.3626557197152351,1.0804071378414943,0.2822485818737408,297.6231982292862,290.4848017707138,297.67995190827884,293.9867451417778,572]
["2017-09-29T11:55:00.000000000","296.50000000",297.0,296.19,296.19,"9.88478000",294.2625,292.371,289.759,65.07072555232182,74.59048278864658,81.57701983358308,83.04441104398033,0.8895428500219786,289.6801012922814,1.3263315408556196,1.1295920184443193,0.19673952241130022,297.8192337544352,290.7057662455648,297.7992868237716,294.10608005727056,572]
["2017-09-29T11:56:00.000000000","297.00000000",297.46,297.0,297.46,"0.77332000",294.52000000000004,292.5192,289.78700000000003,70.48623581474514,69.89537335955544,76.52871131997273,83.99398245655222,0.9167183607346931,289.67320937362945,1.3840680783205244,1.1804872304195604,0.20358084790096398,298.2169555041869,290.8230444958132,297.900719518769,294.207512752268,572]
["2017-09-29T11:57:00.000000000","297.00000000",297.46,297.0,297.0,"12.22882000",294.7545,292.6582,289.8127,66.466553138327,64.07642298599716,69.52075971139976,84.87572733965469,0.8840956206822136,289.66631745497756,1.3768352449574763,1.2197568333271436,0.15707841163033276,298.45595633500335,291.05304366499666,297.9843246456289,294.29111787912785,572]
["2017-09-29T11:58:00.000000000","297.47000000",297.47,297.01,297.01,"0.78615000",294.9895,292.78340000000003,289.83774999999997,66.51126400200013,67.62652081320336,67.19943905291868,85.69498988701844,0.8545173620620574,289.6594255363256,1.3562757858273358,1.247060623827182,0.1092151620001538,298.63672072267855,291.3422792773215,298.0506815361891,294.35747476968805,572]
["2017-09-29T11:59:00.000000000","297.01000000",297.01,297.01,297.01,"0.71213000",295.2315,292.9086,289.86375,66.51126400200012,64.39243060622162,65.3651248018074,86.45573368099906,0.7934804076290534,289.6525336176737,1.3247118131661182,1.2625908616949693,0.06212095147114893,298.7378558005334,291.72514419946657,298.1008526244965,294.4076458579955,572]
["2017-09-29T12:00:00.000000000","297.01000000",297.01,296.0,296.0,"22.12131000",295.4215,293.0136,289.88469999999995,57.52673474506553,57.652440748910806,63.22379738944528,84.59849589194765,0.808946092798406,289.6456416990218,1.2043159734666347,1.2509358840493023,-0.04661991058266768,298.6510899120373,292.19191008796264,298.1363481215927,294.44314135509165,572]
["2017-09-29T12:01:00.000000000","296.01000000",297.9,296.01,297.9,"6.91615000",295.67,293.1616,289.9192,66.65268188479145,60.21043744156361,60.751769598898704,83.29147625823667,0.8868785147413755,289.6387497803699,1.2478313016398488,1.2503149675674117,-0.0024836659275628836,298.85909391519476,292.48090608480527,298.1590790686984,294.4658723021974,572]
["2017-09-29T12:02:00.000000000","295.34000000",296.38,295.34,296.38,"0.38559000",295.8435,293.2792,289.94605,56.24162479260726,50.117510991236806,55.993463060570434,80.806586234797,1.0063871922598489,289.63185786171795,1.1464506464861302,1.2295421033511553,-0.08309145686502517,298.78071143262304,292.906288567377,298.17130082200407,294.47809405550305,572]
["2017-09-29T12:03:00.000000000","296.38000000",296.38,296.38,296.38,"0.73183000",296.0125,293.3872,289.9729,56.241624792607254,46.227565478745795,52.18517130384877,78.49918835588872,0.9345023928127167,289.62496594306606,1.0539563936280274,1.1944249614065299,-0.14046856777850247,298.6494366696852,293.3755633303148,298.175548821785,294.482342055284,572]
["2017-09-29T12:04:00.000000000","296.38000000",296.38,296.38,296.38,"0.00000000",296.1715,293.5048,289.99965,56.241624792607254,31.643687483103403,42.662921317695364,76.35660461118817,0.8677522218975227,289.6180740244141,0.9694784873302638,1.1494356665912768,-0.17995717926101307,298.4730844542248,293.86991554577514,298.1745682371862,294.48136147068516,572]
["2017-09-29T12:05:00.000000000","296.38000000",297.0,296.38,296.38,"10.04766000",296.3105,293.61740000000003,290.02984999999995,56.24162479260726,29.71073263044062,35.860661864096635,74.77195314339978,0.8500556346191285,289.61118210576217,0.8922439056175335,1.0979973143965283,-0.20575340877899473,298.28690557576846,294.3340944242315,298.1712388225634,294.4780320560624,572]
["2017-09-29T12:06:00.000000000","296.37000000",296.37,296.36,296.37,"34.54003000",296.4575,293.7298,290.06005,56.163994658877826,27.689594356261168,29.681338156601758,73.25854170147801,0.7907659464320466,289.6042901871103,0.8207667386845401,1.0425511992541305,-0.22178446056959045,297.9275323125455,294.98746768745445,298.16849613288383,294.4752893663828,572]
["2017-09-29T12:07:00.000000000","296.37000000",296.38,296.0,296.0,"9.01012000",296.5145,293.8348,290.0807,53.23603821982129,24.33862433862455,27.246317108442142,71.098861016514,0.7614255216869,289.59739826845833,0.7258969726979103,0.9792203539428865,-0.2533233812449762,297.8104394275689,295.2185605724311,298.1692501742978,294.4760434077968,572]
["2017-09-29T12:08:00.000000000","295.76000000",295.76,295.76,295.76,"0.36039000",296.5025,293.935,290.0845,51.36547607766902,20.548115079365466,24.192111258083756,68.61281553399485,0.7241808415664078,289.59050634980645,0.6241511791448602,0.9082065189832813,-0.28405533983842113,297.82151288846154,295.18348711153845,298.17630264501173,294.4830958785107,572]
["2017-09-29T12:09:00.000000000","295.76000000",295.76,295.76,295.76,"0.00000000",296.4635,294.03520000000003,290.1116,51.36547607766903,16.845789241623056,20.577509553204386,66.30434472879851,0.6724536385973786,289.5836144311545,0.5373229798751709,0.8340298111616593,-0.29670683128648845,297.8213258356387,295.10567416436135,298.1922641628589,294.4990573963579,572]
["2017-09-29T12:10:00.000000000","295.69000000",295.69,295.69,295.69,"0.30583000",296.4605,294.139,290.1314,50.76213560071145,15.494791666667346,17.629565329218654,64.00826132888717,0.6294212358404225,289.5767225125026,0.4575878040384964,0.7587414097370269,-0.30115360569853045,297.8248676190558,295.09613238094425,298.2194732655311,294.5262664990301,572]
["2017-09-29T12:11:00.000000000","296.37000000",296.37,295.82,295.82,"7.00699000",296.4635,294.2354,290.15545,51.89228502840921,16.27604166666737,16.205540858319285,62.53837695935772,0.6330340047089643,289.56983059385067,0.4002729192201855,0.6870477116336586,-0.28677479241347315,297.8219443308167,295.10505566918334,298.2599194652049,294.5667126987039,572]
["2017-09-29T12:12:00.000000000","295.72000000",295.72,295.72,295.72,"0.15205000",296.457,294.3298,290.18235,50.92400593992244,15.755208333334513,15.842013888889772,60.95001049463334,0.5949601472297501,289.5629386751988,0.34282937220615395,0.6182040437481576,-0.2753746715420037,297.82830740533547,295.0856925946645,298.3151731713031,294.6219664048021,572]
["2017-09-29T12:13:00.000000000","295.81000000",295.81,295.81,295.81,"0.35762000",296.4475,294.431,290.2097,51.79579196458695,17.31770833333457,16.449652777778848,59.56338510328613,0.5588915652847661,289.55604675654683,0.30109634395063267,0.5547825037886527,-0.25368615983802,297.8338891949694,295.0611108050306,298.38632577023054,294.6931190037295,572]
["2017-09-29T12:14:00.000000000","295.81000000",295.81,295.81,295.81,"0.00000000",296.3415,294.5322,290.23705,51.79579196458694,17.187500000001354,16.753472222223508,58.275804382749435,0.5189707391929971,289.54915483789495,0.26496822957432187,0.49681964894578656,-0.2318514193714647,297.57391673143815,295.10908326856185,298.47394346164657,294.78073669514555,572]
["2017-09-29T12:15:00.000000000","296.00000000",296.0,295.67,295.67,"16.33000000",296.3155,294.6256,290.2636,50.18740540779992,18.866089357431118,17.790432563589043,57.28166471663493,0.5054728292506391,289.542262919243,0.22247505472597595,0.44195073010182445,-0.2194756753758485,297.5810982774675,295.04990172253247,298.57803848910515,294.88483172260413,572]
["2017-09-29T12:16:00.000000000","295.32000000",296.0,295.32,295.32,"4.15227000",296.2085,294.699,290.28525,46.31531679447456,12.746297690764104,16.266629016065554,55.45784164665385,0.5179390557327368,289.5353710005911,0.15872712509008124,0.3853060090994758,-0.22657888400939458,297.4300445141007,294.98695548589933,298.6980610766277,295.0048543101267,572]
["2017-09-29T12:17:00.000000000","296.18000000",296.18,296.18,296.18,"0.82110000",296.16749999999996,294.7896,290.31435,55.41722986800729,23.689998087589355,18.434128378594888,53.98926031464603,0.5423719803232566,289.52847908193917,0.1755772984512305,0.3433602669698268,-0.1677829685185963,297.3338254262553,295.0011745737446,298.832914633831,295.13970786733,572]
["2017-09-29T12:18:00.000000000","296.18000000",296.59,296.18,296.18,"0.90166000",296.126,294.87280000000004,290.3374,55.41722986800729,34.12698412698451,23.52109330177935,53.09843288237987,0.5329168388715931,289.5215871632873,0.18677812033308783,0.312043837642479,-0.12526571730939118,297.2266797899162,295.02532021008375,298.9809956123901,295.28778884588905,572]
["2017-09-29T12:19:00.000000000","296.99000000",296.99,296.99,296.99,"0.85375000",296.125,294.9726,290.36755,62.38372056115204,67.46031746031785,41.7590998916306,52.674448259608496,0.552708493237908,289.51469524463533,0.2580405520600948,0.3012431805260022,-0.04320262846590739,297.222497152584,295.027502847416,299.14025783852355,295.44705107202253,572]
["2017-09-29T12:20:00.000000000","297.00000000",297.01,296.99,297.01,"2.04963000",296.1755,295.0724,290.4008,62.539371495239315,83.7301587301589,61.77248677248713,52.30026257501665,0.5146578865780561,289.5078033259834,0.3125277501132473,0.3035000944434512,0.009027655669796075,297.3364560714901,295.0145439285099,299.3082993264932,295.6150925599922,572]
["2017-09-29T12:21:00.000000000","297.39000000",297.77,297.02,297.02,"5.85568000",296.1315,295.1724,290.4341,62.622651180381126,89.79591836734687,80.32879818594124,52.6085151990939,0.5321823232510515,289.5009114073315,0.35245330129322383,0.3132907358134058,0.03916256547981806,297.0738009073168,295.1891990926832,299.48246767061795,295.78926090411693,572]
["2017-09-29T12:22:00.000000000","297.76000000",297.89,297.75,297.89,"4.34822000",296.207,295.2842,290.4698,69.0659065473031,89.79591836734687,87.77399848828425,52.98412094353042,0.5563121573045482,289.49401948867956,0.44911915134832725,0.3404564189203901,0.10866273242793717,297.4199484737323,294.9940515262677,299.6599783319456,295.96677156544456,572]
["2017-09-29T12:23:00.000000000","297.51000000",298.0,297.51,298.0,"24.32161000",296.288,295.4038,290.50605,69.77534754508713,89.79591836734687,89.79591836734687,52.67342079552133,0.5515755746399382,289.48712757002767,0.5285112657635409,0.37806738828902026,0.15044387747452065,297.73090817446194,294.8450918255381,299.83803870859805,296.144831942097,572]
["2017-09-29T12:24:00.000000000","298.24000000",298.47,298.0,298.47,"4.82115000",296.39250000000004,295.5328,290.54465,72.6604431906765,100.0,93.19727891156462,52.78776129868712,0.5457487478799445,289.4802356513757,0.6221830218921127,0.4268905150096388,0.1952925068824739,298.1213247452904,294.6636752547097,300.0139700162244,296.32076324972337,572]
["2017-09-29T12:25:00.000000000","298.00000000",300.0,298.0,300.0,"17.75481000",296.5735,295.6924,290.5929,79.51539906555358,100.0,96.59863945578233,53.80171728585632,0.6496238373170914,289.47334373272383,0.810533451657875,0.5036191023392861,0.30691434931858896,298.91028646862037,294.2367135313797,300.18531886655995,296.49211210005893,572]
["2017-09-29T12:26:00.000000000","299.01000000",300.0,298.08,300.0,"4.78560000",296.755,295.8462,290.64295,79.51539906555358,100.0,100.0,54.743247845370576,0.7403649917944432,289.4664518140719,0.9488646037346484,0.5926682026183585,0.3561964011162899,299.52424177346904,293.98575822653095,300.34995109749747,296.65674433099645,572]
["2017-09-29T12:27:00.000000000","299.97000000",300.0,298.1,300.0,"0.60100000",296.95500000000004,296.0,290.69895,79.51539906555357,100.0,100.0,55.61752622206238,0.8231960638091241,289.45955989542,1.0464304396497255,0.6834206500246319,0.36300978962509356,300.03732055437536,293.8726794456247,300.50612185738544,296.8129150908844,572]
["2017-09-29T12:28:00.000000000","298.24000000",300.0,298.24,299.0,"4.72752000",297.117,296.1338,290.74845,66.00540100531853,92.87749287749286,97.62583095916432,56.429356143276195,0.8901106306799004,289.45266797676805,1.0311736963963085,0.7529712592989672,0.27820243709734127,300.2708110279349,293.96318897206515,300.6525180534638,296.95931128696276,572]
["2017-09-29T12:29:00.000000000","299.00000000",300.0,298.47,300.0,"63.31271000",297.329,296.29040000000003,290.80295,71.2634369591064,92.87749287749286,95.2516619183286,57.183198212974744,0.9358170142027628,289.44577605811617,1.0872412200992017,0.8198252514590142,0.26741596864018746,300.65477750306934,294.0032224969307,300.7882718166297,297.09506505012865,572]
["2017-09-29T12:30:00.000000000","298.47000000",299.9,298.27,299.9,"3.51420000",297.5395,296.4444,290.85695,70.0958463425604,92.00489252845252,92.58662609447943,57.28687290920363,0.9925443703311382,289.4388841394642,1.1108013458481878,0.878020470336849,0.23278087551133875,300.95538919608356,294.1236108039164,300.9129463174547,297.2197395509537,572]
["2017-09-29T12:31:00.000000000","299.09000000",300.0,298.32,298.32,"8.88544000",297.6645,296.55219999999997,290.90305,54.81451539667123,84.4677137870852,89.7833663976769,57.46059955587621,1.0416483438789146,289.43199222081233,0.9905615429923387,0.900528684867947,0.09003285812439166,301.0016093778777,294.32739062212227,301.0264977629867,297.3332909964857,572]
["2017-09-29T12:32:00.000000000","299.18000000",300.48,299.18,300.48,"11.19679000",297.90250000000003,296.7036,290.95995000000005,65.79343700991753,84.4677137870852,86.98010670087433,57.9652847026889,1.1215306050304226,289.4251003021604,1.0573758109201208,0.9318981100783819,0.12547770084173893,301.32871000522704,294.476289994773,301.12921939370807,297.43601262720705,572]
["2017-09-29T12:33:00.000000000","300.48000000",300.48,299.61,299.61,"24.26289000",298.09250000000003,296.8358,291.0125,59.52041416211024,77.03085854873298,81.98876204096784,58.43392091044353,1.1035641332425357,289.4182083835085,1.028271595639353,0.9511728071905761,0.07709878844877704,301.45433208978625,294.7306679102138,301.22167452763205,297.528467761131,572]
["2017-09-29T12:34:00.000000000","299.61000000",299.61,299.6,299.6,"17.96942000",298.28200000000004,296.9638,291.0682,59.45025031179983,83.21270240875397,81.57042491485741,58.835294347758726,1.0254524094394968,289.41131646485655,0.9929532321500574,0.9595288921824724,0.03342433996758498,301.53328036316697,295.0307196368331,301.3046260066388,297.61141924013776,572]
["2017-09-29T12:35:00.000000000","299.60000000",299.61,298.29,299.61,"36.92862000",298.47900000000004,297.084,291.12395,59.50166288530206,73.44839264444425,77.89731786731043,55.82649933023108,1.0464915230509608,289.4044245462046,0.9547641640925804,0.958575946564494,-0.003811782471913605,301.5455609401924,295.4124390598077,301.37896875991186,297.68576199341084,572]
["2017-09-29T12:36:00.000000000","299.61000000",299.61,299.01,299.01,"14.39058000",298.6635,297.1956,291.179,54.99610060566295,65.25953173352018,73.9735422622395,53.032618242526844,1.0145992714044652,289.3975326275527,0.8661002029182896,0.9400807978352531,-0.07398059491696352,301.3705594747645,295.9564405252355,301.4456707198336,297.75246395333255,572]
["2017-09-29T12:37:00.000000000","298.57000000",298.57,298.57,298.57,"0.81976000",298.783,297.2698,291.2328,51.89287239781669,48.06533072662077,62.257751701528434,49.595883681320686,0.973556466304146,289.3906407089008,0.7516643335889626,0.9023975049859951,-0.15073317139703257,301.24048733463906,296.325512665361,301.50572524251913,297.8125184760181,572]
["2017-09-29T12:38:00.000000000","299.60000000",299.6,298.79,298.79,"19.36426000",298.9135,297.32559999999995,291.28785,53.31143032035476,35.11458672748983,49.47981639587696,47.783492050393676,0.9775881472824235,289.3837487902489,0.6709904834467579,0.8561161006781477,-0.18512561723138976,301.06199040023694,296.76500959976306,301.56011582818763,297.8669090616866,572]
["2017-09-29T12:39:00.000000000","299.07000000",301.0,299.07,301.0,"6.46584000",299.11400000000003,297.4148,291.3568,64.60308003277568,51.612903225806484,44.93094022663906,47.34060429115399,1.0656175653336775,289.37685687159694,0.7764341566008852,0.8401797118626952,-0.06374555526181003,301.25547986213013,296.97252013786994,301.60979168102284,297.9165849145218,572]
["2017-09-29T12:40:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",299.31350000000003,297.5198,291.42575,64.60308003277567,77.28494623655932,54.67081206328525,46.92935137185999,0.9895020249527005,289.36996495294505,0.8501984685410093,0.842183463198358,0.008015005342651316,301.37572476949225,297.2512752305078,301.65565085608614,297.9624440895851,572]
["2017-09-29T12:41:00.000000000","300.47000000",300.47,300.0,300.0,"1.69400000",299.4625,297.6046,291.48969999999997,57.32721306169473,87.9227053140096,72.27351825879184,44.93430125847937,0.9902518803132219,289.3630730342931,0.8185300694223656,0.8374527844431596,-0.018922715020794012,301.25308509987826,297.6719149001217,301.6985267019797,298.00531993547867,572]
["2017-09-29T12:42:00.000000000","300.00000000",300.47,300.0,300.47,"4.75336000",299.5915,297.697,291.556,59.6285911441203,81.45139884270351,82.21968346442418,43.081754724625945,0.9530910317194222,289.3561811156412,0.8218835451052655,0.8343389365755809,-0.01245539147031538,301.2791288098706,297.9038711901294,301.739173190238,298.04596642373696,572]
["2017-09-29T12:43:00.000000000","300.47000000",300.47,300.47,300.47,"0.00000000",299.71500000000003,297.7864,291.62215,59.62859114412031,74.98009237139742,81.45139884270354,41.361532943190625,0.8850131008823205,289.3492891969893,0.8151447178470903,0.8305000928298829,-0.015355374982792602,301.27540379386375,298.1545962061363,301.77824554079535,298.08503877429433,572]
["2017-09-29T12:44:00.000000000","300.47000000",300.47,300.47,300.47,"0.51700000",299.815,297.8372,291.68845,59.62859114412031,80.53832186673617,78.98993769361239,39.764184146143535,0.8217978793907262,289.3423972783374,0.8005756113872735,0.8245151965413611,-0.02393958515408756,301.2978553536686,298.3321446463314,301.8162741628198,298.1230673963188,572]
["2017-09-29T12:45:00.000000000","300.47000000",301.0,299.31,299.31,"46.97400000",299.7805,297.8996,291.7478,51.12865748498762,66.22242046596342,73.91361156803237,37.26073462066373,0.8838123165771028,289.33550535968544,0.6875020879627982,0.7971125748256485,-0.10961048686285024,301.2765812143409,298.2844187856591,301.8536320483164,298.1604252818154,572]
["2017-09-29T12:46:00.000000000","299.00000000",300.0,299.0,300.0,"0.26658000",299.7805,297.9504,291.81059999999997,55.217885856041335,60.393603936039405,69.05144875624637,35.30527873398202,0.8921114368215954,289.32861344103355,0.6461196740209516,0.7669139946647092,-0.12079432064375761,301.2765812143409,298.2844187856591,301.890498004984,298.197291238483,572]
["2017-09-29T12:47:00.000000000","300.19000000",300.19,300.19,300.19,"0.01975000",299.79,298.01419999999996,291.87435,56.302153076519026,56.94956949569462,61.188531299232515,33.218199317700865,0.8419606199057671,289.3217215223816,0.6214910628240773,0.7378294082965828,-0.11633834547250554,301.29392818974304,298.286071810257,301.9268200864394,298.2336133199384,572]
["2017-09-29T12:48:00.000000000","300.19000000",300.19,300.19,300.19,"1.43356000",299.8495,298.07779999999997,291.9381,56.30215307651903,67.77367773677706,61.70561705617039,31.28019700258265,0.7818205756267838,289.3148296037297,0.5951126231362309,0.7092860512645125,-0.11417342812828157,301.31743017541817,298.3815698245818,301.96228490207403,298.269078135573,572]
["2017-09-29T12:49:00.000000000","300.19000000",300.19,298.64,298.64,"0.84470000",299.7815,298.1104,291.9913,45.8085281395444,47.70068688341172,57.47464470529451,31.133759142285918,0.8366905345105857,289.3079376850778,0.4440171205530987,0.6562322651222299,-0.21221514456913115,301.3385391773825,298.2244608226175,301.99629889818624,298.3030921316852,572]
["2017-09-29T12:50:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",299.71850000000006,298.1632,292.0445,45.80852813954439,25.290672659812703,46.921679093333864,30.997781129153235,0.7769269249026868,289.30104576642583,0.32057742912127196,0.5891012979220384,-0.2685238688007664,301.3513781338191,298.08562186618104,302.0279870795132,298.3347803130122,572]
["2017-09-29T12:51:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",299.73449999999997,298.178,292.09770000000003,45.8085281395444,1.9204389574757876,24.970599500233437,30.87151583124432,0.7214321445524949,289.29415384777394,0.22021211612911884,0.5153234615634544,-0.2951113454343356,301.31776845478083,298.1512315452191,302.0562130407083,298.3630062742073,572]
["2017-09-29T12:52:00.000000000","301.00000000",301.0,301.0,301.0,"6.37574000",299.7605,298.2704,292.16270000000003,59.98956925584852,34.29355281207122,20.5015548097866,29.524058219689305,0.8384727056558892,289.287261929122,0.32733089237592594,0.47772494772594876,-0.15039405535002281,301.40767303277585,298.1133269672241,302.07962181941883,298.3864150529178,572]
["2017-09-29T12:53:00.000000000","302.00000000",302.24,301.0,301.0,"8.37026000",299.83,298.3628,292.2277,59.989569255848515,55.18518518518516,30.46639231824409,29.234131063699035,0.8671532266804692,289.2803700104701,0.40752559294105595,0.4636850767689702,-0.05615948382791425,301.5610690338353,298.0989309661647,302.0967043124675,298.4034975459665,572]
["2017-09-29T12:54:00.000000000","301.00000000",301.0,301.0,301.0,"24.96113000",299.9,298.4552,292.29545,59.98956925584852,77.037037037037,55.50525834476449,28.964912990279498,0.8052137104890071,289.27347809181816,0.46571203249561677,0.46409046791429953,0.0016215645813172364,301.7000555546713,298.0999444453287,302.1058792293438,298.4126724628428,572]
["2017-09-29T12:55:00.000000000","301.00000000",301.63,301.0,301.02,"0.66083000",299.9705,298.548,292.35305,60.10008424641402,65.74074074074052,65.9876543209876,29.155051467613294,0.7926984454540776,289.2665861731663,0.5075878807791696,0.47278995048727357,0.03479793029189604,301.8290959754348,298.1119040245652,302.1055862073117,298.4123794408107,572]
["2017-09-29T12:56:00.000000000","302.24000000",302.25,302.24,302.24,"17.24576000",300.132,298.66540000000003,292.41675000000004,66.22807735522399,77.12988611880566,73.30255463219441,29.7250353433634,0.8239342707787877,289.25969425451433,0.6319340538699407,0.504618771163807,0.12731528270613368,302.180332004315,298.083667995685,302.094382126146,298.401175359645,572]
["2017-09-29T12:57:00.000000000","302.24000000",302.97,300.91,300.91,"52.60043000",300.24899999999997,298.7636,292.4738,56.11068970859786,72.75301502138045,71.87454729364224,28.717395353457125,0.9122246800088745,289.25280233586244,0.6160578754781341,0.5269065920266724,0.08915128345146162,302.191677533689,298.3063224663109,302.07103206105404,298.377825294553,572]
["2017-09-29T12:58:00.000000000","301.22000000",301.22,301.0,301.22,"4.10087000",300.3705,298.8728,292.5324,57.73152023434514,70.57740985501346,73.48677033173323,27.781729648544157,0.8692086314368122,289.2459104172105,0.6213280163337913,0.5457908768880962,0.07553713944569507,302.23538042509415,298.50561957490584,302.03458676842735,298.3413800019263,572]
["2017-09-29T12:59:00.000000000","301.22000000",301.22,300.42,300.82,"1.47362000",300.3615,298.974,292.589,54.91351944173185,54.118552732871585,65.8163258697552,26.305730421651422,0.8642651577627549,289.2390184985586,0.5864675510061375,0.5539262117117045,0.032541339294432925,302.21584921196074,298.5071507880392,301.9844400203593,298.29123325385825,572]
["2017-09-29T13:00:00.000000000","301.22000000",301.22,300.41,301.01,"61.55855000",300.36199999999997,299.0804,292.64655000000005,56.011872306649884,54.88837567359494,59.861446087160026,24.92472914415986,0.8603890750654154,289.23212657990666,0.5676285248832187,0.5566666743460074,0.010961850537211326,302.21704285662065,298.5069571433793,301.9203612633126,298.2271544968116,572]
["2017-09-29T13:01:00.000000000","301.01000000",302.0,300.41,300.62,"21.13663000",300.393,299.1764,292.70215,53.14972324390848,50.26943802925302,53.09212214523988,24.325111492377733,0.9125041411321696,289.2252346612548,0.5152887918822557,0.5483910978532571,-0.03310230597100139,302.243525330791,298.54247466920896,301.8425016538107,298.1492948873097,572]
["2017-09-29T13:02:00.000000000","300.62000000",300.62,300.41,300.41,"7.66504000",300.39,299.2702,292.75625,51.620148243492466,47.11316397228638,50.75699255837814,23.76832367286576,0.8623252739084417,289.21834274260283,0.45165750486575007,0.5290443792557558,-0.07738687439000569,302.2402107987738,298.5397892012262,301.75137416213744,298.0581673956364,572]
["2017-09-29T13:03:00.000000000","300.41000000",300.67,300.41,300.41,"2.47085000",300.387,299.36220000000003,292.8108,51.620148243492466,42.494226327944894,46.625609443161466,23.29650352682218,0.819302040057838,289.21145082395094,0.3966568383444269,0.5025668710734901,-0.10591003272906319,302.23687675262414,298.53712324737586,301.6478107968403,297.9546040303393,572]
["2017-09-29T13:04:00.000000000","300.41000000",300.41,300.0,300.0,"1.88332000",300.36350000000004,299.44599999999997,292.8633,48.46218760480561,37.72132409545838,42.44290479856325,22.333302002381416,0.7900661800537085,289.204558905299,0.3163382894932738,0.46532115475744684,-0.14898286526417304,302.2204897683885,298.50651023161157,301.5329018213241,297.8396950548231,572]
["2017-09-29T13:05:00.000000000","299.01000000",299.01,299.01,299.01,"6.34775000",300.3485,299.51279999999997,292.91085,41.810803871664405,24.095458044649888,34.770336156017756,21.137464692668768,0.80434716719273,289.19766698664705,0.17083129777802242,0.40642318336156197,-0.23559188558353955,302.2437390350295,298.4532609649705,301.4079229454441,297.7147161789431,572]
["2017-09-29T13:06:00.000000000","299.01000000",299.01,299.01,299.01,"1.85225000",300.299,299.5866,292.9584,41.81080387166441,10.469591993841409,24.095458044649927,20.027044333649883,0.7468937981075351,289.19077506799516,0.05488329802642511,0.3361152062945346,-0.2812319082681095,302.277927992601,298.32007200739895,301.27425683328846,297.58105006678744,572]
["2017-09-29T13:07:00.000000000","299.11000000",299.11,299.11,299.11,"6.92000000",300.245,299.6452,293.0089,42.73158899662452,0.8417508417510112,11.802266960080802,18.87400675353966,0.7006870982427128,289.1838831493432,-0.028607394633922922,0.2631706861088431,-0.291778080742766,302.2906930365772,298.1993069634228,301.1333149370766,297.44010817057557,572]
["2017-09-29T13:08:00.000000000","299.02000000",300.4,298.75,300.4,"34.47082000",300.25550000000004,299.7296,293.06585,53.052203261699816,13.874926197200983,8.395423010931168,18.609296036812164,0.768495162653946,289.1769912306913,0.009211662622362837,0.21237888141154707,-0.20316721878918423,302.3021115898969,298.20888841010316,300.98646479670236,297.29325803020134,572]
["2017-09-29T13:09:00.000000000","298.64000000",298.64,298.64,298.64,"0.07178000",300.2555,299.76259999999996,293.11395,41.94553516349552,13.874926197200983,9.530534412051026,18.227241793137335,0.8393169367500921,289.1700993120394,-0.1016618584745288,0.14957073343433192,-0.2512325919088607,302.30211158989687,298.2088884101031,300.8349667371191,297.14175997061807,572]
["2017-09-29T13:10:00.000000000","298.64000000",298.74,298.64,298.64,"15.68607000",300.2555,299.79519999999997,293.1621,41.945535163495514,13.033175355449957,13.594342583284009,17.97133972777308,0.7865085841250872,289.1632073933875,-0.18737003758491255,0.08218257923048303,-0.26955261681539555,302.30211158989687,298.2088884101031,300.6799225666262,296.9867158001252,572]
["2017-09-29T13:11:00.000000000","298.71000000",298.71,298.52,298.52,"7.05163000",300.2495,299.8252,293.20965,41.26245236337409,0.0,8.969367184217013,17.568265020970358,0.7439008281161522,289.15631547473555,-0.26195769885282516,0.013354523613821383,-0.27531222246664655,302.31563140915586,298.18336859084417,300.5222376202643,296.8290308537633,572]
["2017-09-29T13:12:00.000000000","298.00000000",298.0,298.0,298.0,"0.29422000",300.0995,299.82739999999995,293.2546,38.34812380526656,0.0,4.344391785150019,16.502657704688,0.7279079118221401,289.14942355608366,-0.35889153376234617,-0.06109468786141213,-0.297796845900934,302.35300815394606,297.8459918460539,300.36259644562216,296.66938967912114,572]
["2017-09-29T13:13:00.000000000","298.61000000",298.61,298.0,298.61,"3.00000000",299.98,299.8396,293.30264999999997,43.3984878526473,5.0833333333334325,1.6944444444445106,16.195766870816726,0.7194859181205596,289.1425316374317,-0.3820859453437606,-0.12529293935788183,-0.2567930059858788,302.28276355709886,297.6772364429012,300.20145166929785,296.50824490279683,572]
["2017-09-29T13:14:00.000000000","298.50000000",298.5,298.5,298.5,"0.17188000",299.855,299.8402,293.3544,42.71890250401067,9.2500000000001,4.777777777777877,15.9107968107934,0.6759512096833777,289.1356397187798,-0.40467887811729497,-0.18117012710976446,-0.2235087510075305,302.19385014481554,297.5161498551845,300.03902511904965,296.34581835254863,572]
["2017-09-29T13:15:00.000000000","298.50000000",298.5,298.5,298.5,"0.00000000",299.729,299.8102,293.4048,42.71890250401067,15.49219725343327,9.9418435289223,15.646181755057453,0.6276689804202793,289.1287478001279,-0.4177681687162931,-0.2284897354310702,-0.18927843328522287,302.07473570546745,297.3832642945325,299.87532005956996,296.18211329306894,572]
["2017-09-29T13:16:00.000000000","297.08000000",297.09,297.08,297.09,"6.57000000",299.4715,299.752,293.45025,34.65220036757865,10.501714430777547,11.74797056140367,15.436307390936381,0.6842640532474034,289.121855881476,-0.5357410525905948,-0.28993999886297517,-0.24580105372761962,301.78862990570383,297.15437009429616,299.7101433404037,296.0169365739027,572]
["2017-09-29T13:17:00.000000000","297.10000000",297.1,297.1,297.1,"1.68016000",299.281,299.694,293.49575,34.746312705530514,6.535247964311465,10.843053216174127,15.227890214707932,0.6361023351583065,289.11496396282405,-0.6212669182745572,-0.35620538274529157,-0.2650615355292656,301.7171600932428,296.8448399067572,299.54313625003186,295.84992948353084,572]
["2017-09-29T13:18:00.000000000","297.10000000",297.85,297.1,297.85,"2.02210000",299.1125,299.671,293.547,41.54581535647032,8.023974405657814,8.353645600248976,14.206826255465739,0.6442378826469989,289.10807204417216,-0.6213653381890367,-0.4092373738340406,-0.21212796435499615,301.4532082261381,296.77179177386193,299.37381282785293,295.6806060613519,572]
["2017-09-29T13:19:00.000000000","297.10000000",297.85,297.1,297.8,"1.16409000",298.9615,299.627,293.598,41.23731484181095,15.16003955763098,9.906420642533453,13.258695436169416,0.6517923196007847,289.1011801255202,-0.6183499653221816,-0.4510598921316688,-0.16729007319051276,301.230669671909,296.692330328091,299.2016042438166,295.50839747731555,572]
["2017-09-29T13:20:00.000000000","297.00000000",297.01,296.98,296.98,"9.77776000",298.76,299.5686,293.6457,36.456206225965275,14.959839357430397,12.714617773573096,12.401466104437567,0.6638071539150138,289.0942882068683,-0.6743538758643695,-0.495718688878209,-0.17863518698616043,300.9809727598315,296.5390272401685,299.02590759573013,295.3327008292291,572]
["2017-09-29T13:21:00.000000000","297.00000000",298.59,296.97,297.09,"84.20003000",298.5835,299.54400000000004,293.69395000000003,37.50299949588252,8.395096420667878,12.838325111909784,13.127782856465,0.7321066429210805,289.0873962882164,-0.7017717103249197,-0.5369292931675512,-0.16484241715736847,300.7454368630733,296.42156313692675,298.84613712629334,295.1529303597923,572]
["2017-09-29T13:22:00.000000000","297.01000000",297.01,297.01,297.01,"0.22325000",298.4135,299.4746,293.7418,37.025285263601,1.9194764265662159,8.42480406822153,13.802219840490473,0.685527596998145,289.08050436956444,-0.721637287633655,-0.573870892060772,-0.14776639557288296,300.50785694185987,296.3191430581401,298.66177549622887,294.96856872972785,572]
["2017-09-29T13:23:00.000000000","297.79000000",297.79,297.01,297.01,"0.67353000",298.24350000000004,299.42260000000005,293.78965,37.025285263601,2.6727720951154446,4.3291149807832126,15.085151507362447,0.6922756257839939,289.07361245091255,-0.7289776996261708,-0.6048922535738518,-0.12408544605231897,300.21009375568985,296.2769062443102,298.4724224627963,294.7792156962953,572]
["2017-09-29T13:24:00.000000000","297.00000000",297.0,297.0,297.0,"4.61680000",298.09350000000006,299.3706,293.8392,36.95703902433773,2.0813039807760965,2.224517500819285,16.26104204580662,0.643541652513708,289.0667205322606,-0.7272190172883484,-0.6293576063167512,-0.09786141097159717,299.956210659206,296.2307893407941,298.2778382051079,294.5846314386069,572]
["2017-09-29T13:25:00.000000000","297.00000000",297.78,296.61,296.61,"95.60748000",297.9735,299.31059999999997,293.88685000000004,34.30155660608641,1.3280083122268682,2.027361462706169,17.943877681659252,0.6811458201912973,289.0598286136087,-0.7486648471685271,-0.6532190544871064,-0.09544579268142073,299.8929402829785,296.0540597170215,298.0779786903528,294.38477192385176,572]
["2017-09-29T13:26:00.000000000","297.31000000",297.31,296.0,296.6,"32.39371000",297.853,299.26239999999996,293.93444999999997,34.23363321946433,8.237547892720036,3.8822867285743663,18.583841795710914,0.7260639758919191,289.05293669495677,-0.7577330632037729,-0.6741218562304396,-0.08361120697333324,299.7994336618343,295.9065663381657,297.8730209290348,294.1798141625338,572]
["2017-09-29T13:27:00.000000000","296.31000000",296.61,296.11,296.24,"27.19401000",297.70950000000005,299.2158,293.98024999999996,31.792886854036237,10.751638337845618,6.772398180930874,19.178094187330316,0.7099165490424963,289.0460447763049,-0.7849206049612576,-0.6962816059766033,-0.08863899898465433,299.6870183943324,295.73198160566767,297.66337670839175,293.97016994189073,572]
["2017-09-29T13:28:00.000000000","296.25000000",296.25,296.0,296.0,"1.79968000",297.4895,299.16,294.02485,30.244737344316377,10.751638337845618,9.913608189470457,19.558081985927686,0.6770653669680323,289.03915285765294,-0.816421720526705,-0.7203096288866236,-0.09611209164008139,299.17878949559423,295.8002105044058,297.4496943477717,293.7564875812707,572]
["2017-09-29T13:29:00.000000000","296.00000000",296.0,296.0,296.0,"6.93110000",297.3575,299.06,294.06945,30.24473734431638,3.088803088803221,8.197359921498185,19.910927798910958,0.6287035550417442,289.03226093900105,-0.8317981304936097,-0.7426073292080209,-0.08919080128558887,299.07883523751946,295.6361647624806,297.23284906295703,293.539642296456,572]
["2017-09-29T13:30:00.000000000","296.00000000",296.0,295.32,295.32,"2.15700000",297.1915,298.94640000000004,294.10934999999995,26.07280108737458,0.0,4.613480475549646,19.17466175958791,0.6323675868244774,289.0253690203491,-0.8886110086102121,-0.7718080650884591,-0.11680294352175302,299.02291775680146,295.3600822431986,297.01392350130715,293.3207167348061,572]
["2017-09-29T13:31:00.000000000","295.32000000",295.32,295.0,295.0,"0.44089000",297.0155,298.8464,294.14189999999996,24.369247810558086,0.0,1.0296010296011062,18.043451351590736,0.6100556163370142,289.0184771016972,-0.9485229671504385,-0.807151045500855,-0.14137192164958345,298.97451480339714,295.0564851966028,296.79418075530197,293.10097398880094,572]
["2017-09-29T13:32:00.000000000","293.43000000",296.0,293.43,294.9,"0.51627000",296.86049999999994,298.735,294.1705,23.844925067744875,9.496124031007605,3.1653746770025677,18.228494554741665,0.7500516437415129,289.01158518304527,-0.9926303652414958,-0.8442469094489833,-0.14838345579251255,298.9683090520563,294.75269094794356,296.57503254581843,292.8818257793174,572]
["2017-09-29T13:33:00.000000000","294.00000000",294.0,293.43,293.43,"0.37149000",296.6015,298.5942,294.20225,17.78661086525672,9.496124031007605,6.3307493540051025,18.400320386238956,0.8014765263314028,289.0046932643934,-1.1331403738286099,-0.9020256023249087,-0.2311147715037012,299.0337933622269,294.1692066377731,296.35800521276536,292.66479844626434,572]
["2017-09-29T13:34:00.000000000","293.43000000",294.22,293.43,293.43,"4.73106000",296.348,298.4534,294.2235,17.78661086525672,9.496124031007605,9.496124031007605,18.24682991560513,0.8006567744505897,288.99780134574144,-1.2303132822791554,-0.967683138315758,-0.26263014396339734,298.98425188476665,293.7117481152334,296.1447056618664,292.4514988953654,572]
["2017-09-29T13:35:00.000000000","294.22000000",294.22,293.43,293.43,"1.92207000",296.09450000000004,298.3358,294.2442,17.786610865256716,0.0,6.3307493540051025,18.104303050016576,0.799895576275549,288.9909094270895,-1.2924252386745252,-1.0326315583875114,-0.2597936802870138,298.8275384190381,293.361461580962,295.93678857879377,292.24358181229275,572]
["2017-09-29T13:36:00.000000000","294.22000000",294.22,293.43,293.43,"3.50748000",295.9115,298.20439999999996,294.26259999999996,17.78661086525672,0.0,3.1653746770025677,17.971956674827204,0.7991887493987255,288.9840175084376,-1.3263599596261884,-1.091377238635247,-0.23498272099094142,298.8367779355028,292.98622206449716,295.7359251957496,292.04271842924857,572]
["2017-09-29T13:37:00.000000000","293.43000000",294.0,293.43,293.43,"4.62347000",295.728,298.0692,294.2858,17.78661086525672,0.0,0.0,17.849063612151358,0.7828181244416732,288.97712558978566,-1.3378317784957403,-1.1406681466073456,-0.1971636318883947,298.78931083033746,292.66668916966256,295.5437728887272,291.85056612222616,572]
["2017-09-29T13:38:00.000000000","293.43000000",293.43,293.41,293.42,"3.70499000",295.5065,297.9338,294.3017,17.742191823648575,0.07627765064827736,0.025425883549458354,17.76140512817596,0.7283311155529809,288.97023367113377,-1.3323714453764524,-1.179008806361167,-0.15336263901528535,298.56266933430453,292.4503306656955,295.36194411343104,291.66873734693,572]
["2017-09-29T13:39:00.000000000","293.40000000",293.4,293.4,293.4,"1.07498000",295.2865,297.82899999999995,294.32205,17.647269539926587,0.07627765064827736,0.05085176709888414,17.694157074244252,0.6777360358706278,288.9633417524818,-1.3145051280280313,-1.20610807069454,-0.10839705733349136,298.28350033365786,292.2894996663421,295.1919728386037,291.4987660721027,572]
["2017-09-29T13:40:00.000000000","293.43000000",293.98,293.43,293.98,"4.37599000",295.1365,297.7358,294.3453,29.437389607718707,6.099122925830358,2.08389274237567,16.55347257229143,0.6707548904513001,288.95644983382994,-1.2392593793587139,-1.2127383324273748,-0.026521046931339054,298.07925568132094,292.1937443186791,295.0352768199536,291.3420700534526,572]
["2017-09-29T13:41:00.000000000","293.42000000",293.42,293.0,293.0,"18.68668000",294.932,297.623,294.36365,23.353570649948047,6.022845275182067,4.0660819505536,16.150752710700353,0.6928438268476371,288.949557915178,-1.244360181633624,-1.2190627022686247,-0.025297479364999376,297.8717659770717,291.99223402292836,294.89311479038355,291.19990802388253,572]
["2017-09-29T13:42:00.000000000","292.81000000",292.81,292.2,292.2,"4.09421000",294.6915,297.447,294.37465,19.762895228326784,6.022845275182067,6.04827115873153,16.780955666834288,0.7004978392156638,288.9426659965261,-1.2979934576993628,-1.2348488533547723,-0.06314460434459046,297.69816110493855,291.6848388950615,294.76653883037443,291.0733320638734,572]
["2017-09-29T13:43:00.000000000","292.20000000",292.2,291.43,291.43,"14.61527000",294.4125,297.2556,294.3868,17.04622730859466,0.0,4.015230183454744,18.119508047096318,0.7054622792716865,288.93577407787416,-1.3866463838739378,-1.2652083594586054,-0.12143802441533236,297.53996462808976,291.2850353719103,294.6563436392351,290.9631368727341,572]
["2017-09-29T13:44:00.000000000","291.43000000",291.43,291.43,291.43,"0.26564000",294.13399999999996,297.0642,294.3956,17.04622730859466,0.0,2.0076150917273883,19.36244954305392,0.6550721164665659,288.92888215922227,-1.4403015666730994,-1.3002270009015042,-0.14007456577159516,297.2821448505357,290.9858551494642,294.5630159030287,290.8698091365277,572]
["2017-09-29T13:45:00.000000000","291.43000000",292.2,291.43,291.43,"1.15767000",293.875,296.87239999999997,294.4044,17.046227308594656,0.0,0.0,19.159634507968146,0.6632812510046671,288.9219902405703,-1.4659254099867667,-1.3333666827185569,-0.13255872726820983,297.0180399297427,290.7319600702573,294.48668817851603,290.793481412015,572]
["2017-09-29T13:46:00.000000000","291.43000000",292.97,291.43,291.44,"11.24703000",293.61699999999996,296.6564,294.42605000000003,17.230779063152493,0.11947431302257637,0.039824771007558026,17.87961392810636,0.7259040187900494,288.91509832191844,-1.4684976472269682,-1.3603928756202393,-0.10810477160672893,296.6687476959865,290.5652523040134,294.4271024438084,290.7338956773074,572]
["2017-09-29T13:47:00.000000000","292.19000000",292.19,291.43,292.19,"2.24288000",293.4145,296.482,294.45145,29.838260337083543,9.19952210274761,3.1063321385900946,16.691023389663272,0.7283394460193309,288.9082064032665,-1.393948857062128,-1.3671040719086172,-0.026844785153510742,296.27463618556186,290.5543638144381,294.38358853767795,290.69038177117693,572]
["2017-09-29T13:48:00.000000000","292.19000000",292.19,291.43,291.43,"0.91170000",293.18600000000004,296.2862,294.4693,25.585336461948426,9.19952210274761,6.1728395061726316,15.587332175394689,0.7306009141608065,288.9013144846146,-1.3802830088467886,-1.3697398592962515,-0.010543149550537034,295.9103744235994,290.46162557640065,294.35506205533073,290.6618552888297,572]
["2017-09-29T13:49:00.000000000","292.19000000",292.19,291.01,291.01,"1.88043000",292.93649999999997,296.09,294.48875,23.584714146755225,9.08004778972502,9.159697331740112,15.141124447417054,0.7627008488636066,288.89442256596266,-1.387350700315153,-1.3732620275000318,-0.014088672815121273,295.4931562146609,290.379843785339,294.3400449369866,290.6468381704856,572]
["2017-09-29T13:50:00.000000000","291.01000000",291.98,291.01,291.98,"1.53763000",292.7695,295.9094,294.51335,36.026463856173834,10.813823857302374,9.697797916591702,14.72678870000925,0.7775079310876366,288.88753064731077,-1.299698883655708,-1.358549398731167,0.05885051507545902,295.1086663044695,290.43033369553046,294.33671012845264,290.6435033619516,572]
["2017-09-29T13:51:00.000000000","292.02000000",292.02,291.12,291.12,"1.06206000",292.57550000000003,295.7194,294.53395,31.1793842453816,12.048391758537084,10.647421135188193,14.271923094936938,0.7862573645813753,288.8806387286588,-1.2848184132398615,-1.3438032016329058,0.05898478839304433,294.78237539294076,290.3686246070593,294.3429495375968,290.64974277109576,572]
["2017-09-29T13:52:00.000000000","292.92000000",292.92,292.92,292.92,"0.70932000",292.47650000000004,295.5696,294.56355,47.193547356904844,33.484979861791935,18.78239849254383,14.038484996344769,0.8586675528255636,288.8737468100069,-1.1149283761535003,-1.2980282365370246,0.18309986038352433,294.41922257411295,290.53377742588714,294.35646232145626,290.66325555495524,572]
["2017-09-29T13:53:00.000000000","291.44000000",293.43,291.44,293.43,"23.89584000",292.47650000000004,295.43,294.60020000000003,50.69432823575512,49.83164983164997,31.78834048399303,14.155682206709418,0.939477013338024,288.866854891355,-0.9284341490783845,-1.2241094190452966,0.29567526996691207,294.41922257411295,290.53377742588714,294.3748585741119,290.6816518076109,572]
["2017-09-29T13:54:00.000000000","293.43000000",293.44,293.43,293.43,"11.38902000",292.4765,295.2986,294.63205,50.69432823575513,81.79324105250043,55.03662358198081,14.250080762247228,0.873085798099593,288.85996297270304,-0.7717399922636901,-1.1336355336889754,0.36189554142528535,294.4192225741129,290.5337774258871,294.3957719606567,290.7025651941557,572]
["2017-09-29T13:55:00.000000000","293.43000000",293.43,293.43,293.43,"0.00000000",292.4765,295.187,294.6692,50.694328235755115,93.55281207133076,75.05923431849375,14.337736563818053,0.8107225268067649,288.85307105405116,-0.6401791572405955,-1.0349442583992994,0.3947651011587039,294.4192225741129,290.5337774258871,294.4169739036622,290.7237671371612,572]
["2017-09-29T13:56:00.000000000","293.43000000",293.43,293.43,293.43,"0.00000000",292.47650000000004,295.0754,294.70295,50.694328235755115,99.58847736625552,91.6448434966956,14.419131236705248,0.7528137748919961,288.8461791353992,-0.5298089399747141,-0.9339171947143824,0.40410825473966827,294.41922257411295,290.53377742588714,294.43648164167587,290.74327487517485,572]
["2017-09-29T13:57:00.000000000","293.00000000",293.0,292.05,292.05,"1.11422000",292.40749999999997,294.9342,294.73150000000004,40.84028721896671,80.65843621399223,91.26657521719288,15.891335776435655,0.7976127909711389,288.8392872167473,-0.5473843088977901,-0.856610617551064,0.30922630865327394,294.30741447175086,290.5075855282491,294.45265283472025,290.75944606821923,572]
["2017-09-29T13:58:00.000000000","292.06000000",293.03,292.06,293.03,"1.64047000",292.38800000000003,294.7868,294.76315,48.49664448688414,75.17146776406038,85.13946044810274,17.20642905365449,0.810640448758912,288.8323952980954,-0.4767395488357806,-0.7806364038080074,0.30389685497222674,294.2536430526681,290.52235694733196,294.46426031934647,290.77105355284544,572]
["2017-09-29T13:59:00.000000000","293.06000000",293.5,292.11,293.0,"2.58498000",292.36800000000005,294.67400000000004,294.79465,48.290610582366426,68.61520154692839,74.8150351749937,17.628387563419714,0.8520232738475602,288.8255033794435,-0.4183513231594702,-0.7081793876783,0.2898280645188298,294.19805573684766,290.53794426315244,294.4705420063414,290.7773352398404,572]
["2017-09-29T14:00:00.000000000","293.00000000",293.5,293.0,293.0,"1.63349000",292.319,294.56120000000004,294.82795000000004,48.290610582366426,80.98897648205964,74.9252152643495,18.02020617963028,0.8268787542870201,288.81861146079154,-0.3678380258556899,-0.6401111153137781,0.27227308945808815,294.0218435042508,290.61615649574924,294.4712226407301,290.7780158742291,572]
["2017-09-29T14:01:00.000000000","293.00000000",293.5,293.0,293.11,"1.28366000",292.3245,294.45300000000003,294.8618,49.20822699466177,81.39223560910331,76.99880454603048,18.384037751825804,0.8035302718379471,288.81171954213966,-0.3152952655652257,-0.5751479453640677,0.25985267979884197,294.03679057112663,290.61220942887337,294.4665060775605,290.7732993110595,572]
["2017-09-29T14:02:00.000000000","293.11000000",293.11,293.11,293.11,"0.00000000",292.37,294.3552,294.88985,49.20822699466177,82.86479250334713,81.74866819817005,18.721881354578795,0.7461352524209509,288.8048276234877,-0.27053617684117626,-0.5142255916594893,0.24368941481831308,294.114694815711,290.625305184289,294.4570387459423,290.7638319794413,572]
["2017-09-29T14:03:00.000000000","293.99000000",293.99,293.99,293.99,"1.73463000",292.498,294.26279999999997,294.92650000000003,56.38865876780098,89.55823293172729,84.60508701472595,17.510541339202252,0.7556970201051684,288.7979357048358,-0.16218605118166352,-0.4438176835639242,0.2816316323822607,294.3218925406854,290.6741074593146,294.4438469626342,290.7506401961332,572]
["2017-09-29T14:04:00.000000000","294.00000000",294.0,294.0,294.0,"0.02000000",292.6265,294.1728,294.95355,56.46397835626008,94.77911646586364,89.06738063364605,16.370331683461934,0.7024329472405128,288.7910437861839,-0.07465035670560383,-0.3699842181922602,0.29533386148665636,294.49294340925917,290.7600565907409,294.4282526020641,290.7350458355631,572]
["2017-09-29T14:05:00.000000000","294.00000000",294.55,292.01,292.01,"4.15419000",292.65549999999996,294.043,294.97065000000003,41.21087813994515,72.77599142550899,85.70444694103334,17.506894285742497,0.8336877367233347,288.78415186753193,-0.16396398232461706,-0.3287801710187315,0.16481618869411446,294.46379726537606,290.84720273462386,294.41177321559366,290.71856644909263,572]
["2017-09-29T14:06:00.000000000","292.00000000",292.0,291.44,291.44,"0.31964000",292.6555,293.93,294.98265,38.04098335985336,39.44265809217566,68.99925532784947,18.98714254697127,0.8148528983859532,288.77725994888004,-0.27754059519048724,-0.31853225585308265,0.04099166066259541,294.4637972653761,290.8472027346239,294.39601389742717,290.70280713092615,572]
["2017-09-29T14:07:00.000000000","292.60000000",292.6,291.44,291.44,"1.11998000",292.618,293.8168,294.9969,38.040983359853364,6.109324758842329,39.4426580921757,19.46754564328574,0.8395062627869583,288.7703680302281,-0.36336226515447834,-0.32749825771336183,-0.03586400744111651,294.49322371997766,290.7427762800223,294.3825588961694,290.6893521296684,572]
["2017-09-29T14:08:00.000000000","291.44000000",291.44,291.44,291.44,"1.03660000",292.6185,293.6886,295.01255000000003,38.04098335985336,0.0,15.183994283672696,19.913634232720597,0.779541529730747,288.7634761115762,-0.42646058475412474,-0.34729072312151443,-0.0791698616326103,294.49246131229194,290.74453868770803,294.3728710614453,290.6796642949443,572]
["2017-09-29T14:09:00.000000000","292.60000000",292.6,292.6,292.6,"2.08600000",292.698,293.58459999999997,295.0326,48.17359204694971,12.433011789925173,6.1807788495892,18.812336286886904,0.8067171347499812,288.75658419292427,-0.3785010279190715,-0.35353278408102584,-0.024968243838045634,294.42109721140923,290.9749027885907,294.36820661967624,290.6749998531752,572]
["2017-09-29T14:10:00.000000000","291.46000000",292.03,291.46,292.03,"1.32528000",292.70050000000003,293.48560000000003,295.05115,44.33668301164574,18.756698821007404,10.396570203644226,18.823565337617424,0.8305230536964142,288.7496922742724,-0.3820825599950126,-0.3592427392638232,-0.022839820731189397,294.4195634077795,290.9814365922206,294.3695514740099,290.67634470750886,572]
["2017-09-29T14:11:00.000000000","291.46000000",292.59,291.46,292.59,"8.77828000",292.774,293.3956,295.0726,48.662839005621564,31.082529474812038,20.757413361914903,18.20325464533832,0.85191426414667,288.74280035562043,-0.33586202176405777,-0.3545665957638702,0.0187045739998124,294.3349023031458,291.2130976968542,294.3775832789379,290.68437651243687,572]
["2017-09-29T14:12:00.000000000","292.04000000",292.04,291.43,291.43,"2.45708000",292.6995,293.284,295.08825,41.47251992960616,18.649517684886852,22.829581993568798,17.65462000450283,0.8739203881361913,288.73590843696854,-0.38835747446893265,-0.3613247715048827,-0.02703270296404997,294.3641978704757,291.0348021295243,294.39266109622434,290.6994543297233,572]
["2017-09-29T14:13:00.000000000","292.05000000",292.05,291.5,291.5,"1.33592000",292.60299999999995,293.1738,295.10425000000004,42.029173434168555,13.073693901667795,20.935247020455595,17.13310862967767,0.8557832175550352,288.7290165183166,-0.4194766186170682,-0.3729551409273198,-0.0465214776897484,294.3103382793011,290.8956617206988,294.4148417263025,290.72163495980146,572]
["2017-09-29T14:14:00.000000000","292.05000000",292.05,291.5,291.5,"1.32584000",292.5065,293.0638,295.12025,42.02917343416856,1.4957264957263334,11.072979360760359,16.648848067340015,0.8339415591582477,288.7221245996647,-0.4390773541334738,-0.38617958356855064,-0.052897770564923174,294.23401005784854,290.7789899421515,294.4439191256202,290.7507123591192,572]
["2017-09-29T14:15:00.000000000","291.50000000",292.59,291.5,291.51,"6.04708000",292.4105,292.9618,295.13629999999995,42.12037916465132,2.350427350427017,5.639949249273748,15.51064084226854,0.8522314477897998,288.71523268101276,-0.4486326044196858,-0.3986701877387777,-0.04996241668090806,294.13545188337775,290.6855481166223,294.47948099519755,290.7862742286965,572]
["2017-09-29T14:16:00.000000000","292.06000000",293.43,292.06,293.43,"6.02054000",292.4105,292.8984,295.16094999999996,56.32751294948938,22.970085470085177,8.93874643874621,15.270054306000272,0.9285006300905295,288.7083407623609,-0.29784389618902196,-0.3785049294288266,0.08066103323980461,294.13545188337775,290.6855481166223,294.52097497507754,290.8277682085765,572]
["2017-09-29T14:17:00.000000000","293.73000000",293.73,293.43,293.43,"34.82194000",292.47950000000003,292.8422,295.17875,56.32751294948939,43.589743589743335,22.97008547008521,15.340343827281764,0.8836077279412068,288.70144884370893,-0.17631036243352582,-0.33806601602976644,0.1617556535962406,294.2510244847216,290.70797551527846,294.56777615467746,290.87456938817644,572]
["2017-09-29T14:18:00.000000000","294.00000000",294.0,294.0,294.0,"0.02000000",292.52799999999996,292.8022,295.19939999999997,59.73078704455032,70.1923076923075,45.58404558404536,15.665172201884332,0.8612071759454057,288.69455692505704,-0.03361246148620012,-0.2771753051210532,0.2435628436348531,294.40700612025813,290.6489938797418,294.6192479478873,290.92604118138627,572]
["2017-09-29T14:19:00.000000000","294.00000000",294.0,294.0,294.0,"0.00000000",292.578,292.7622,295.21975,59.730787044550326,82.1581196581195,65.31339031339014,15.966798549729573,0.799692377663591,288.6876650064051,0.07857093625301559,-0.20602605684623945,0.284596993099255,294.5552364552494,290.6007635447505,294.67478977122164,290.9815830047206,572]
["2017-09-29T14:20:00.000000000","293.50000000",293.5,293.5,293.5,"0.05000000",292.60299999999995,292.7258,295.23755,55.34327450949946,87.6388473178355,79.99642488942087,15.516871076055285,0.7782857792590487,288.6807730877532,0.12568247651864795,-0.13968435017326197,0.2653668266919099,294.6133144032631,290.5926855967368,294.73386722411965,291.0406604576186,572]
["2017-09-29T14:21:00.000000000","293.50000000",293.98,292.86,292.86,"13.64984000",292.5905,292.683,295.2469,50.25474965781944,78.7289234760053,82.84196348398682,14.541676482486768,0.8026939378834028,288.67388116910126,0.11010681745028705,-0.08972611664855216,0.19983293409883923,294.5911346492969,290.5898653507031,294.7960232696681,291.1028165031671,572]
["2017-09-29T14:22:00.000000000","292.18000000",292.87,292.18,292.44,"12.12373000",292.557,292.6338,295.25935000000004,47.188435641138305,58.49546044098576,74.95441041160889,14.3889656548017,0.794644370891731,288.6669892504493,0.06314461370777735,-0.05915197057728626,0.12229658428506361,294.54410945847667,290.56989054152336,294.86087181012954,291.1676650436285,572]
["2017-09-29T14:23:00.000000000","292.01000000",292.87,292.01,292.01,"5.74740000",292.45799999999997,292.6054,295.26915,44.21400902629649,39.16990920881957,58.79809770860357,14.42299494142466,0.7993126301137512,288.66009733179743,-0.008670726702519005,-0.04905572180233281,0.0403849950998138,294.34441034771544,290.5715896522845,294.92807756951163,291.2348708030106,572]
["2017-09-29T14:24:00.000000000","293.50000000",293.5,293.0,293.0,"1.73499000",292.408,292.59680000000003,295.2839,51.75414395269246,40.98573281452627,46.21703415477723,13.627198263382054,0.848647442248484,288.6532054131455,0.0141368638786048,-0.036417204666145286,0.050554068544750086,294.17767341618963,290.6383265838104,294.9973279188053,291.3041211523043,572]
["2017-09-29T14:25:00.000000000","293.00000000",293.5,293.0,293.0,"1.00571000",292.45750000000004,292.5882,295.29865,51.75414395269245,48.24902723735382,42.801556420233254,12.888244205199635,0.8237440535164494,288.6463134944936,0.03184495491649386,-0.022764772749617457,0.054609727666111316,294.23523873220114,290.67976126779894,295.06830294138103,291.37509617488,572]
["2017-09-29T14:26:00.000000000","293.00000000",293.0,293.0,293.0,"0.29684000",292.5355,292.57959999999997,295.3134,51.75414395269245,60.72632944228267,49.98702983138762,12.202072579744533,0.7649051925509888,288.63942157584165,0.045355909947147666,-0.009140636210264433,0.0544965461574121,294.26403087909,290.80696912091,295.14064958100187,291.44744281450085,572]
["2017-09-29T14:27:00.000000000","293.05000000",293.8,292.26,292.26,"0.59872000",292.5765,292.5562,295.32445,45.95531512898767,50.496498054474536,53.157284911370375,12.113301498064894,0.8202691073687768,288.63252965718976,-0.0036067994727204677,-0.00803386886275564,0.004427069390035173,294.2366960727478,290.9163039272522,295.21396431276315,291.52075754626213,572]
["2017-09-29T14:28:00.000000000","292.26000000",292.26,292.26,292.26,"0.00000000",292.61749999999995,292.533,295.332,45.95531512898767,40.26666666666641,50.496498054474564,12.030871207933801,0.7616784568424355,288.6256377385378,-0.04192679346863315,-0.014812453783931144,-0.027114339684702005,294.20218766637686,291.03281233362304,295.2877867791458,291.59458001264477,572]
["2017-09-29T14:29:00.000000000","293.00000000",294.57,293.0,293.0,"18.12931000",292.6375,292.525,295.34325,52.17057999154552,33.15729166666652,41.306818795935854,13.963410436343006,0.8722728527822617,288.61874581988593,-0.012440443539844637,-0.014338051735113844,0.0018976081952692073,294.230872210115,291.04412778988495,295.3616046809939,291.66839791449286,572]
["2017-09-29T14:30:00.000000000","293.76000000",294.53,293.76,294.53,"12.51783000",292.7625,292.536,295.36215,61.92123696895467,55.83645833333304,43.08680555555535,15.757911148437268,0.9192533632978126,288.611853901234,0.1328544510600409,0.015100448823917105,0.1177540022361238,294.52852236677967,290.9964776332203,295.4348683287825,291.7416615622815,572]
["2017-09-29T14:31:00.000000000","294.53000000",294.53,294.53,294.53,"0.21226000",292.8595,292.5666,295.3823,61.921236968954666,78.51562499999956,55.83645833333308,17.424233238239086,0.8535924087765402,288.6049619825821,0.2451754716034884,0.06111545337983137,0.18406001822365703,294.7830537424168,290.9359462575832,295.5070119498642,291.8138051833632,572]
["2017-09-29T14:32:00.000000000","294.53000000",294.53,294.53,294.53,"0.61191000",293.0145,292.6132,295.40245000000004,61.921236968954666,98.4374999999992,77.5965277777773,18.971532321626487,0.7926215224353588,288.59807006393015,0.330382248706087,0.1149688124450825,0.2154134362610045,294.95186393069673,291.07713606930326,295.5774782502413,291.8842714837403,572]
["2017-09-29T14:33:00.000000000","294.57000000",294.57,294.57,294.57,"0.14245000",293.168,292.676,295.42040000000003,62.17304107198298,98.9583333333328,91.97048611111056,20.440088015506323,0.7388628422614061,288.59117814527826,0.39656553847362375,0.17128815765079075,0.225277380822833,295.0874540890482,291.2485459109518,295.64574281203335,291.9525360455323,572]
["2017-09-29T14:34:00.000000000","294.57000000",294.57,294.57,294.57,"0.00000000",293.3215,292.73879999999997,295.44075,62.17304107198298,99.4791666666664,98.95833333333285,21.803746874109027,0.68608692495702,288.5842862266263,0.443899277881485,0.2258103816969296,0.21808889618455538,295.17264316031014,291.4703568396899,295.71133550938157,292.01812874288055,572]
["2017-09-29T14:35:00.000000000","294.57000000",294.57,294.57,294.57,"9.66700000",293.4745,292.80159999999995,295.45985,62.17304107198298,100.0,99.47916666666644,23.070001528525825,0.6370807160315185,288.57739430797443,0.4759254352194944,0.27583339240144256,0.20009204281805182,295.20323913589124,291.7457608641087,295.773857022412,292.080650255911,572]
["2017-09-29T14:36:00.000000000","294.53000000",294.56,294.53,294.56,"0.74991000",293.531,292.86400000000003,295.4789,62.04493186551279,99.86979166666679,99.78298611111109,24.155715789993693,0.5944320934578401,288.5705023893225,0.4947957814505344,0.31962587021126093,0.17516991123927345,295.32293638278867,291.73906361721134,295.83298949889206,292.13978273239104,572]
["2017-09-29T14:37:00.000000000","294.53000000",294.56,294.53,294.53,"1.31865000",293.586,292.9108,295.4978,61.63462486606633,99.29259108946592,99.72079425204426,25.163879032785285,0.5541155153537107,288.56361047067054,0.5015483799910498,0.35601037216721876,0.14553800782383108,295.4289584911119,291.7430415088881,295.8885012817791,292.1952945152781,572]
["2017-09-29T14:38:00.000000000","294.56000000",294.56,294.56,294.56,"0.39237000",293.614,292.9734,295.51685,61.905921725848714,99.1482909451659,99.43689123376623,26.10003061537748,0.5166786928284478,288.55671855201865,0.5035163887622502,0.38551157548622506,0.11800481327602519,295.49783014095254,291.7301698590474,295.94024628224463,292.2470395157436,572]
["2017-09-29T14:39:00.000000000","294.53000000",294.54,294.53,294.54,"3.02921000",293.64099999999996,293.044,295.5358,61.59321901646537,98.84559884559907,99.09549362674365,26.886385748488248,0.48191592905498937,288.5498266333667,0.4977247558762201,0.4079542115642241,0.08977054431199599,295.5613114330652,291.7206885669347,295.98815899402877,292.29495222752774,572]
["2017-09-30T01:19:00.000000000","295.53000000",295.53,295.53,295.53,"0.69154000",295.1965,294.2164,293.2188,57.810353680824186,47.194719471945184,61.05826268901186,17.582960776755566,0.4163829330192496,296.10650882474886,0.351850532333458,0.39124203161666266,-0.03939149928320468,295.892726256323,294.50027374367704,296.7289710265143,293.8719031882838,572]
["2017-09-30T01:20:00.000000000","295.52000000",295.53,295.21,295.21,"1.83869000",295.2155,294.2742,293.22185,53.30976625627255,47.194719471945184,50.60613904527492,16.409167097695406,0.40949843528628493,296.1175951514552,0.3173650705947466,0.3764666394122795,-0.05910156881753287,295.8911174953281,294.53988250467194,296.73912393367493,293.88205609544445,572]
["2017-09-30T01:21:00.000000000","295.21000000",295.53,295.21,295.21,"2.56145000",295.2345,294.332,293.2249,53.30976625627254,47.194719471945184,47.194719471945184,15.31921597922258,0.40310568773816063,296.1286814781615,0.28672985047921884,0.3585192816256674,-0.07178943114644853,295.8866495227272,294.5823504772728,296.7496615497669,293.89259371153645,572]
["2017-09-30T01:22:00.000000000","295.53000000",295.53,295.21,295.21,"1.54569000",295.2535,294.3918,293.22794999999996,53.309766256272546,36.633663366335355,43.674367436741896,14.307118645665595,0.39716956531390435,296.13976780486786,0.25946032075364656,0.3387074894512632,-0.07924716869761667,295.8790005995147,294.62799940048524,296.76132315584334,293.90425531761286,572]
["2017-09-30T01:23:00.000000000","295.21000000",295.21,295.21,295.21,"0.00000000",295.2724999999999,294.4334,293.23094999999995,53.309766256272546,33.78573812437293,39.20470698755115,13.367314093984001,0.3688003023432872,296.1508541315742,0.23513849181478008,0.3179936899239666,-0.08285519810918651,295.86774364758736,294.6772563524125,296.77487938006624,293.91781154183576,572]
["2017-09-30T01:24:00.000000000","295.21000000",295.21,295.21,295.21,"0.00000000",295.28299999999996,294.4704,293.23395,53.30976625627255,30.937812882410498,33.78573812437292,12.494638538175439,0.3424574164432457,296.1619404582805,0.21340328689893795,0.2970756093189609,-0.08367232242002293,295.86592709663654,294.7000729033634,296.7911185946556,293.9340507564251,572]
["2017-09-30T01:25:00.000000000","295.21000000",295.21,295.21,295.21,"0.00000000",295.29349999999994,294.5298,293.23695,53.309766256272546,19.23941227311873,27.98765442663404,11.68429703628081,0.31799616623684696,296.1730267849868,0.19394233390903537,0.2764489542369758,-0.08250662032794043,295.86307089110403,294.72392910889585,296.8108322164468,293.9537643782163,572]
["2017-09-30T01:26:00.000000000","295.21000000",295.21,295.21,295.21,"0.00000000",295.287,294.5444,293.23995,53.30976625627255,10.388936905789393,20.188720687106198,10.931837144080074,0.29528214903865,296.18411311169314,0.17648497947072883,0.2564561592837264,-0.07997117981299756,295.85726660431163,294.7167333956883,296.8347988704943,293.9777310322638,572]
["2017-09-30T01:27:00.000000000","295.21000000",295.21,295.21,295.21,"0.00000000",295.2555,294.581,293.24535,53.30976625627255,1.5384615384600586,10.388936905789384,10.233124450708374,0.27419056237375145,296.19519943839947,0.16079634018745992,0.2373241954644731,-0.07652785527701317,295.7666350115119,294.7443649884881,296.8637671283187,294.00669929008825,572]
["2017-09-30T01:28:00.000000000","295.21000000",295.21,295.21,295.21,"0.00000000",295.274,294.62519999999995,293.24835,53.30976625627256,1.0256410256400343,4.317679823296486,9.584319861763937,0.25460551824588223,296.2062857651058,0.14667223430814147,0.21919380323320675,-0.07252156892506528,295.74915892077615,294.79884107922385,296.8984363611869,294.0413685229564,572]
["2017-09-30T01:29:00.000000000","295.21000000",295.21,295.21,295.21,"0.00000000",295.29249999999996,294.64939999999996,293.25615,53.30976625627255,0.5128205128200148,1.0256410256400266,8.981858505081956,0.23641940638671052,296.21737209181214,0.13393486093480078,0.20214201477352559,-0.0682071538387248,295.7255762057572,294.85942379424273,296.9394352245632,294.08236738633275,572]
["2017-09-30T01:30:00.000000000","295.62000000",295.62,295.62,295.62,"0.77227000",295.3255,294.69419999999997,293.266,61.39031026311764,33.33333333333333,11.623931623931115,9.613074851907005,0.24881802237690925,296.22845841851847,0.15513566685666547,0.19274074519015358,-0.03760507833348811,295.7527458308667,294.8982541691333,296.9872974633629,294.1302296251324,572]
["2017-09-30T01:31:00.000000000","295.62000000",295.62,295.62,295.62,"0.00000000",295.3465,294.717,293.27344999999997,61.390310263117634,66.66666666666667,33.50427350427333,10.19920427710565,0.23104530361686554,296.2395447452248,0.1699780570592111,0.1881882075639651,-0.018210150504753997,295.7880552060534,294.9049447939466,297.0424351176167,294.18536727938624,572]
["2017-09-30T01:32:00.000000000","295.22000000",295.22,295.22,295.22,"0.65472000",295.331,294.7614,293.27655,51.33735901989877,67.4796747967518,55.82655826558392,9.671025213104802,0.24311349802904175,296.25063107193114,0.14776080656770318,0.18010272736471272,-0.03234192079700954,295.76743556224596,294.89456443775407,297.10510979312147,294.248041954891,572]
["2017-09-30T01:33:00.000000000","295.22000000",295.22,295.22,295.22,"3.39014000",295.3315,294.7858,293.282,51.33735901989877,34.959349593503596,56.36856368564067,9.180573253754831,0.22574824574687963,296.2617173986374,0.12867024499666968,0.16981623089110412,-0.04114598589443444,295.7674025120287,294.8955974879713,297.17540337789774,294.31833553966726,572]
["2017-09-30T01:34:00.000000000","295.22000000",295.57,295.22,295.22,"0.92874000",295.332,294.8384,293.2851,51.33735901989877,2.4390243902553994,34.95934959350359,9.432128836017219,0.23462337220055096,296.27280372534375,0.11224692473450659,0.15830236965978461,-0.04605544492527802,295.7673665122548,294.8966334877452,297.2531903317745,294.396122493544,572]
["2017-09-30T01:35:00.000000000","295.80000000",295.8,295.8,295.8,"0.50000000",295.32949999999994,294.9026,293.2911,62.46794728500461,34.959349593503596,24.119241192420855,10.267148134393754,0.2592931342970418,296.2838900520501,0.14436829005921936,0.15551555373967157,-0.011147263680452213,295.75336200583786,294.905637994162,297.33811432669916,294.4810464884687,572]
["2017-09-30T01:36:00.000000000","295.80000000",295.8,295.8,295.8,"0.00000000",295.3275,294.9654,293.30010000000004,62.467947285004605,67.4796747967518,34.95934959350359,11.04252316090608,0.24077219406391534,296.2949763787564,0.16788937924451375,0.15799031884064002,0.009899060403873727,295.74198160392586,294.9130183960741,297.4295724351844,294.57250459695393,572]
["2017-09-30T01:37:00.000000000","295.80000000",295.8,295.8,295.8,"0.00000000",295.357,295.02819999999997,293.30609999999996,62.46794728500461,100.0,67.4796747967518,11.762514225683168,0.22357417841817753,296.30606270546275,0.18440431374301625,0.16327311782111528,0.021131195921900964,295.81548009770637,294.8985199022937,297.52671013291047,294.66964229468,572]
["2017-09-30T01:38:00.000000000","295.35000000",295.35,295.35,295.35,"1.08000000",295.36400000000003,295.0552,293.31285,51.13422233635323,74.57627118644268,80.68531532773149,11.063788498602804,0.2397474529461976,296.3171490321691,0.15934445542995945,0.16248738534288412,-0.003142929912924669,295.81753720904993,294.91046279095013,297.62843001373056,294.7713621755001,572]
["2017-09-30T01:39:00.000000000","295.35000000",295.35,295.35,295.35,"0.00000000",295.35499999999996,295.0816,293.3196,51.13422233635323,49.152542372885385,74.57627118644268,10.414971776325281,0.22262263334688864,296.3282353588754,0.1378947720743895,0.1575688626891852,-0.01967409061479572,295.8021017781141,294.90789822188583,297.733416280772,294.87634844254154,572]
["2017-09-30T01:40:00.000000000","295.80000000",296.92,295.27,296.92,"61.83510000",295.4405,295.1394,293.33119999999997,71.82112825745297,49.152542372885385,57.627118644071146,12.702616608285977,0.3245781680043915,296.33932168558175,0.24476017945022477,0.17500712604139312,0.06975305340883164,296.2506228301884,294.6303771698116,297.8401758131995,294.983107974969,572]
["2017-09-30T01:41:00.000000000","296.68000000",296.92,296.42,296.42,"5.87983000",295.50100000000003,295.1872,293.345,62.71530349379212,64.82968249248579,54.37825574608551,14.826858169372802,0.33710829982758433,296.350408012288,0.2858113085401328,0.19716796254114108,0.08864334599899173,296.4081471765884,294.5938528234117,297.9470950227757,295.09002718454525,572]
["2017-09-30T01:42:00.000000000","296.42000000",296.42,296.42,296.42,"0.33804000",295.5615,295.2262,293.35880000000003,62.71530349379213,80.50682261208618,64.82968249248579,16.799368131239785,0.3130291338297707,296.36149433899436,0.31471676513723423,0.2206777230603597,0.09403904207687452,296.541423976639,294.58157602336104,298.0525099791266,295.19544214089615,572]
["2017-09-30T01:43:00.000000000","296.42000000",296.42,296.42,296.42,"0.00000000",295.622,295.2652,293.37260000000003,62.71530349379213,70.70290104345867,72.01313538267688,18.63098447340692,0.29066990849791924,296.3725806657007,0.3337769745493233,0.24329757335815244,0.09047940119117087,296.65558792562206,294.58841207437797,298.15478561299324,295.29771777476276,572]
["2017-09-30T01:44:00.000000000","297.25000000",297.25,296.52,296.52,"1.14103000",295.6875,295.3096,293.38689999999997,63.85986945934055,68.46262602641347,73.22411656065277,21.304056310638742,0.32919348884115046,296.38366699240703,0.35288366882321043,0.265214792451164,0.0876688763720464,296.77307588403175,294.60192411596825,298.25239843325176,295.3953305950213,572]
["2017-09-30T01:45:00.000000000","297.27000000",298.59,297.27,298.59,"0.91041000",295.8565,295.4008,293.4068,78.54331285005475,78.20921472037038,72.45824726341418,24.700808287409004,0.4535368181964406,296.39475331911336,0.5289600399058827,0.3179638419421078,0.2109961979637749,297.50074177054057,294.2122582294594,298.34401632726656,295.4869484890361,572]
["2017-09-30T01:46:00.000000000","297.94000000",298.61,297.27,298.34,"3.96221000",296.01300000000003,295.487,293.4302,74.60111978775507,85.35826903236034,77.3433699263814,27.86530406567619,0.5168556202679726,296.4058396458197,0.6409405581056262,0.3825591851748115,0.2583813729308147,297.95091743889924,294.0750825611008,298.4285688123206,295.5715009740901,572]
["2017-09-30T01:47:00.000000000","298.33000000",298.61,298.07,298.07,"4.33255000",296.156,295.5678,293.45225,70.4863805036464,92.03539823008788,85.20096066093953,30.803764370386045,0.5185087903305656,296.41692597252603,0.6998319548933978,0.4460137391185288,0.25381821577486896,298.2514751251182,294.0605248748818,298.5053016428204,295.64823380458995,572]
["2017-09-30T01:48:00.000000000","298.07000000",298.07,298.07,298.07,"0.00000000",296.29900000000004,295.63259999999997,293.47425,70.48638050364642,86.64617667320151,88.01328131188325,33.53233460088576,0.4814724464638172,296.42801229923236,0.7379966451984501,0.5044103203345132,0.23358632486393693,298.50420203155824,294.09379796844183,298.5738109281299,295.7167430898994,572]
["2017-09-30T01:49:00.000000000","298.07000000",298.07,298.07,298.07,"0.00000000",296.442,295.69739999999996,293.49395,70.4863805036464,83.91182237295267,87.53113242541401,36.06600691255779,0.4470815559646301,296.43909862593864,0.759487537657435,0.5554257637990976,0.20406177385833746,298.71603254154104,294.167967458459,298.63405375204275,295.77698591381227,572]
["2017-09-30T01:50:00.000000000","298.07000000",298.07,298.06,298.06,"12.59411000",296.564,295.762,293.5136,70.30699563685289,83.73253493013935,84.76351132543117,38.3809762553054,0.4158614435884729,296.450184952645,0.7668722820322955,0.5977150674457372,0.1691572145865583,298.90923687502715,294.2187631249729,298.6863344932939,295.8292666550634,572]
["2017-09-30T01:51:00.000000000","297.27000000",297.28,297.27,297.28,"1.20259000",296.64700000000005,295.811,293.53165,57.924171401493766,75.84830339321307,81.1642202321017,38.00301601528632,0.44258562717159416,296.4612712793513,0.7016965429295965,0.6185113625425092,0.08318518038708733,298.9701194545238,294.3238805454763,298.73126835679227,295.8742005185618,572]
["2017-09-30T01:52:00.000000000","297.00000000",297.18,297.0,297.18,"1.44540000",296.745,295.858,293.54685,56.54906384432832,66.96606786427118,75.51563539587453,36.969882361491194,0.43097236769153074,296.47235760605764,0.6346591798955501,0.6217409260131174,0.012918253882432729,298.9828605854669,294.5071394145331,298.7697257507404,295.9126579125099,572]
["2017-09-30T01:53:00.000000000","297.19000000",297.25,297.19,297.25,"0.45856000",296.8465,295.9064,293.5624,57.312996770992065,58.88223552894189,67.23220226214205,36.11781736448248,0.4051886263249609,296.483443932764,0.5804884917076265,0.6134904391520192,-0.033001947444392665,298.98020358765825,294.71279641234173,298.8027628257441,295.9456949875136,572]
["2017-09-30T01:54:00.000000000","297.26000000",297.26,297.22,297.22,"1.63479000",296.9465,295.9508,293.5778,56.85167151912606,50.998915411187,58.94907293480002,35.34274485607364,0.3791037236769362,296.4945302594703,0.5290386534783238,0.5966000820172801,-0.0675614285389563,298.9493706897814,294.9436293102186,298.8315445347062,295.97447669647573,572]
["2017-09-30T01:55:00.000000000","296.44000000",297.22,296.44,296.44,"1.12905000",296.97850000000005,295.9796,293.5893,46.39519933505158,32.241453166725805,47.37420136895156,32.82054002729407,0.4077391727682629,296.50561658617664,0.42047779841561805,0.5613756252969477,-0.14089782688132968,298.926784116854,295.0302158831461,298.85726687658405,296.00019903835357,572]
["2017-09-30T01:56:00.000000000","297.22000000",297.22,297.22,297.22,"0.55181000",297.04949999999997,296.0172,293.6047,55.257506789388,24.657534246575434,35.96596760816274,30.478492711166652,0.43432923253098243,296.516702912883,0.39285344988036286,0.5276711902136308,-0.134817740333268,298.9228763636773,295.17612363632264,298.88108455799295,296.02401671976247,572]
["2017-09-30T01:57:00.000000000","297.23000000",298.07,296.42,297.39,"28.52134000",297.129,296.0482,293.62095,56.92886094884022,27.245053272450004,28.048013561917077,29.752087404295192,0.521162860824826,296.52778923958925,0.3802947329380686,0.49819589875851844,-0.11790116582044985,298.91651111884227,295.3414888811578,298.9040492482379,296.04698141000745,572]
["2017-09-30T01:58:00.000000000","297.74000000",297.74,297.39,297.39,"3.02683000",297.231,296.0992,293.63719999999995,56.928860948840224,41.7047184170465,31.202435312023976,29.077568196950686,0.508936941926981,296.5388755662956,0.3661214392319039,0.4717810068531956,-0.1056595676212917,298.82292839034426,295.63907160965573,298.9270620968501,296.0699942586196,572]
["2017-09-30T01:59:00.000000000","297.74000000",297.74,297.39,297.74,"1.73496000",297.3505,296.1572,293.6552,60.45596131258827,49.61948249619386,39.52308472856345,28.451228938315733,0.4975843029872604,296.5499618930019,0.378764910667428,0.4531777876160421,-0.07441287694861409,298.7000551118734,296.00094488812664,298.9508424534844,296.09377461525395,572]
["2017-09-30T02:00:00.000000000","297.74000000",297.74,297.39,297.39,"0.81349000",297.374,296.2058,293.67355,55.55647212245357,49.61948249619386,46.981227803144726,27.869628202748576,0.48704256686072195,296.56104821970825,0.3564341271975877,0.43382905553235124,-0.07739492833476352,298.7090415723803,296.0389584276198,298.97591301012017,296.1188451718897,572]
["2017-09-30T02:01:00.000000000","297.39000000",297.39,297.39,297.39,"1.19124000",297.4225,296.2496,293.6969,55.55647212245356,54.45136294451277,51.23010931230016,27.32957038082583,0.4522538114755172,296.5721345464146,0.3348765717474862,0.4140385587753782,-0.07916198702789201,298.68383064657263,296.1611693534274,299.00260007848635,296.1455322402559,572]
["2017-09-30T02:02:00.000000000","297.39000000",297.39,297.39,297.39,"0.00000000",297.471,296.28679999999997,293.73035,55.556472122453556,53.955998339558896,52.67561459342184,26.828088121027246,0.41994996727320894,296.5832208731209,0.31417049187353996,0.3940649453950106,-0.07989445352147062,298.6460557433514,296.2959442566486,299.0310465700112,296.1739787317807,572]
["2017-09-30T02:03:00.000000000","298.00000000",298.07,298.0,298.07,"5.71616000",297.5535,296.344,293.7605,62.860222033756514,72.52525252525187,60.31087126977451,27.51453320521515,0.43852496989141354,296.59430719982726,0.34861250346096995,0.3849744570082025,-0.03636195354723254,298.6509383809502,296.45606161904976,299.06123454006797,296.2041667018375,572]
["2017-09-30T02:04:00.000000000","297.40000000",297.4,297.4,297.4,"0.26016000",297.5975,296.38779999999997,293.79400000000004,53.526464762793566,72.72727272727188,66.40284119736089,26.57995192860949,0.4550589008453633,296.6053935265336,0.3181768999643282,0.37161494559942765,-0.05343804563509946,298.59133851806143,296.6036614819386,299.09301390046835,296.2359460622379,572]
["2017-09-30T02:05:00.000000000","297.40000000",297.4,297.4,297.4,"0.00000000",297.538,296.41880000000003,293.8275,53.526464762793566,72.9292929292919,72.72727272727188,25.712126462207856,0.4225546932187803,296.61647985323987,0.29070539409127605,0.35543303529779735,-0.0647276412065213,298.4236319777327,296.6523680222673,299.1261340407252,296.26906620249474,572]
["2017-09-30T02:06:00.000000000","298.01000000",298.01,297.42,297.44,"2.02463000",297.493,296.4508,293.8547,53.99939673430267,60.2020202020191,68.61952861952763,25.8829979629794,0.4359436438650793,296.6275661799462,0.26906013571107223,0.33815845538045236,-0.06909831966938013,298.29893051808637,296.6870694819136,299.16027553384936,296.3032076956189,572]
["2017-09-30T02:07:00.000000000","298.03000000",298.03,298.03,298.03,"1.01136000",297.49100000000004,296.50719999999995,293.89135,60.400557561079786,72.9292929292919,68.68686868686763,26.070477450377734,0.4469476694268623,296.63865250665253,0.29610091463587196,0.3297469472315363,-0.033646032595664344,298.2913724133071,296.690627586693,299.1950797203123,296.33801188208184,572]
["2017-09-30T02:08:00.000000000","298.05000000",298.59,297.5,298.58,"2.43180000",297.5165,296.5746,293.93075,65.25444622732606,86.3110366336169,73.14744992164263,26.983500838774038,0.4928799792324926,296.64973883335887,0.3577869845668715,0.3353549546986034,0.022432029868268144,298.4154610670006,296.6175389329994,299.2301746492764,296.37310681104594,572]
["2017-09-30T02:09:00.000000000","298.08000000",298.08,297.55,297.55,"1.61380000",297.4905,296.615,293.965,52.32048106905721,83.06288693385464,80.76773883225447,27.831308267419246,0.531245695373097,296.6608251600652,0.31987393981688683,0.33225875172226005,-0.012384811905373216,298.3532740144342,296.6277259855658,299.26519651222645,296.408128673996,572]
["2017-09-30T02:10:00.000000000","297.55000000",297.55,297.55,297.55,"0.00000000",297.465,296.6618,293.99925,52.320481069057216,67.8955453149008,79.08982296079078,28.618558019626196,0.4932995739338284,296.67191148677153,0.28652470031403254,0.32311194144061456,-0.036587241126582015,298.28817677322854,296.6418232267714,299.2998062622665,296.442738424036,572]
["2017-09-30T02:11:00.000000000","297.55000000",297.55,297.55,297.55,"0.00000000",297.4785,296.7086,294.0245,52.32048106905721,39.16026625704169,63.37289950193238,29.349575644120158,0.45806388978722257,296.68299781347787,0.2571311400161562,0.30991578115572294,-0.05278464113956671,298.297945544245,296.659054455755,299.3337015361915,296.476633697961,572]
["2017-09-30T02:12:00.000000000","298.60000000",298.61,298.6,298.61,"7.07109000",297.54999999999995,296.7766,294.05755,62.001316177767,55.13568868407677,54.063833418673084,31.204260346031635,0.5010593265643285,296.6940841401842,0.3157301324891364,0.31107865142240565,0.004651481066730745,298.4930164367511,296.60698356324883,299.3666242793289,296.5095564410984,572]
["2017-09-30T02:13:00.000000000","298.61000000",298.61,298.6,298.6,"1.90865000",297.6175,296.8444,294.08755,61.8736823659696,70.83788706739625,55.04461400283824,32.926467564044295,0.4659836601286501,296.7051704668905,0.35724523904218586,0.3203119689463617,0.036933270095824144,298.65362499245146,296.58137500754856,299.39836463115483,296.54129679292436,572]
["2017-09-30T02:14:00.000000000","298.30000000",298.46,297.45,297.45,"2.11452000",297.629,296.8892,294.1098,49.30387993425551,68.03278688524618,64.66878754557307,31.718521920629666,0.5148419704460728,296.7162567935968,0.2939622571217342,0.31504202658143626,-0.02107976945970208,298.65224777057296,296.6057522294271,299.42876169275064,296.57169385452016,572]
["2017-09-30T02:15:00.000000000","298.06000000",298.06,298.06,298.06,"0.54285000",297.71,296.9462,294.1272,54.57533924575498,53.005464480874615,63.95871281117235,30.59685811180256,0.52163897259926,296.72734312030315,0.2896925447097374,0.30997213020709646,-0.020279585497359087,298.5904544281121,296.8295455718879,299.45770179980013,296.60063396156966,572]
["2017-09-30T02:16:00.000000000","298.07000000",298.61,298.07,298.12,"2.40710000",297.755,297.0044,294.1449,55.070215449131716,39.78006593505868,53.60610576705983,30.29363639597135,0.5236647602824187,296.7384294470095,0.28783231367799544,0.3055441669012763,-0.017711853223280838,298.6225828490594,296.88741715094056,299.4851148983346,296.6280470601041,572]
["2017-09-30T02:17:00.000000000","298.36000000",298.37,298.12,298.12,"1.86979000",297.7915,297.0626,294.1691,55.070215449131716,57.975432416565376,50.25365427749956,30.012073374759026,0.5041172773004801,296.7495157737158,0.2830947273861284,0.3010542789982467,-0.01795955161211832,298.65600621743397,296.926993782566,299.51096958742806,296.6539017491976,572]
["2017-09-30T02:18:00.000000000","298.37000000",298.37,298.12,298.37,"1.07791000",297.84049999999996,297.1258,294.19455,57.31727775045548,66.391184573003,54.71556097487568,29.75062199846304,0.48596604311737795,296.76060210042215,0.2960998124578964,0.30006338569017665,-0.003963573232280249,298.7193964671574,296.9616035328425,299.5352673647244,296.6781995264939,572]
["2017-09-30T02:19:00.000000000","298.19000000",298.61,298.18,298.18,"1.60714000",297.8625,297.1852,294.21905000000004,55.06334156125776,67.84498923536344,64.0705354083106,29.838531150956037,0.4819684685905457,296.7716884271285,0.2877579296798558,0.2976022944881125,-0.009844364808256678,298.75219376753006,296.97280623246996,299.558036586796,296.7009687485655,572]
["2017-09-30T02:20:00.000000000","298.19000000",298.19,298.19,298.19,"0.89819000",297.9025,297.2366,294.24365,55.16327734062261,69.2746463076534,67.83694003867328,29.920161078124504,0.44825643497532525,296.7827747538348,0.2787406946864621,0.2938299745277824,-0.015089279841320302,298.7754003379433,297.0295996620566,299.57932662743565,296.72225878920517,572]
["2017-09-30T02:21:00.000000000","298.19000000",298.19,298.18,298.18,"1.18260000",297.942,297.2878,294.26905,55.03147713651927,63.52989471650694,66.8831767531746,29.967626614965322,0.416952403781093,296.7938610805411,0.2677016565043573,0.2886043109230974,-0.02090265441874012,298.7896933407675,297.09430665923253,299.59920266845074,296.74213483022027,572]
["2017-09-30T02:22:00.000000000","297.75000000",298.19,297.75,298.19,"1.38477000",297.98199999999997,297.3472,294.295,55.146887097753435,63.50574712643644,65.43676271686559,28.86449344437737,0.41859866065995477,296.8049474072474,0.2567998270852172,0.2822434141555214,-0.025443587070304197,298.7965821014369,297.16741789856303,299.6177414745228,296.7606736362923,572]
["2017-09-30T02:23:00.000000000","298.23000000",298.23,298.23,298.23,"1.03756000",297.99,297.4074,294.325,55.63733957303702,64.65517241379332,63.8969380855789,27.914466539993008,0.3915558990914599,296.81603373395376,0.2485228971747233,0.2754993107593618,-0.02697641358463848,298.81099939097504,297.169000609025,299.63502837633854,296.77796053810806,572]
["2017-09-30T02:24:00.000000000","298.23000000",298.23,298.22,298.22,"1.19352000",298.031,297.4674,294.35274999999996,55.4740273353277,65.80459770115021,64.65517241379332,27.005337774195468,0.36430190621238134,296.8271200606601,0.23840823246223408,0.2680810950999363,-0.02967286263770219,298.81092050875793,297.2510794912421,299.6511555141103,296.79408767587984,572]
["2017-09-30T02:25:00.000000000","298.25000000",298.26,298.25,298.26,"0.89504000",298.07399999999996,297.5166,294.3734,56.030000095526155,67.81609195402355,66.09195402298901,26.22440589488724,0.34113748427153584,296.8382063873664,0.23095761785890545,0.2606563996517301,-0.029698781792824647,298.80320230387804,297.3447976961219,299.6662211886568,296.8091533504263,572]
["2017-09-30T02:26:00.000000000","298.26000000",298.26,298.25,298.25,"1.18157000",298.1145,297.56559999999996,294.39655,55.84227260487022,68.39080459770118,67.33716475095831,25.499254864935057,0.31748480675859214,296.84929271407276,0.22169052530222189,0.2528632247818285,-0.031172699479606603,298.78604970030597,297.4429502996941,299.680329954114,296.8232621158835,572]
["2017-09-30T02:27:00.000000000","297.91000000",298.26,297.91,298.26,"2.04226000",298.126,297.6148,294.41720000000004,56.00103017506803,69.54022988505642,68.58237547892705,23.825305140487355,0.31980732056747185,296.8603790407791,0.21270131574590323,0.24483084297464347,-0.03212952722874024,298.79924289820315,297.4527571017968,299.6935929001894,296.8365250619589,572]
["2017-09-30T02:28:00.000000000","298.26000000",298.26,298.26,298.26,"0.80567000",298.11,297.673,294.44355,56.001030175068024,66.03180967655578,67.98761471977112,22.27092325504169,0.2969639404728297,296.8714653674854,0.20323454112775607,0.236511582605266,-0.03327704147750993,298.7538944012655,297.46610559873454,299.7061274527715,296.84905961454103,572]
["2017-09-30T02:29:00.000000000","298.28000000",298.28,298.27,298.27,"1.17353000",298.146,297.7314,294.46995,56.183727640964776,63.19834268911842,66.25679408357688,20.884694379632027,0.27718080182411364,296.8825516941917,0.19429921011771967,0.22806910810775677,-0.0337698979900371,298.7391407927136,297.5528592072864,299.71805600722894,296.86098816899846,572]
["2017-09-30T02:30:00.000000000","298.28000000",298.28,298.28,298.28,"0.88012000",298.1825,297.75859999999994,294.4964,56.3787895236742,60.465116279066685,63.231756214913624,19.597481853566595,0.25809645879769894,296.89363802089804,0.1858820794390681,0.21963170237401905,-0.03374962293495096,298.7107376358996,297.6542623641004,299.7295028250118,296.87243498678134,572]
["2017-09-30T02:31:00.000000000","298.32000000",298.61,298.31,298.61,"1.67970000",298.2355,297.8024,294.5254,62.33741077257196,74.03100775193558,65.89815557337356,19.339916355177735,0.26323242603617797,296.9047243476044,0.20349393341518862,0.216404148582253,-0.012910215167064365,298.709144381346,297.761855618654,299.74058887774436,296.8835210395139,572]
["2017-09-30T02:32:00.000000000","298.32000000",298.33,298.32,298.33,"0.88473000",298.2215,297.8406,294.56335,55.42000285437616,76.35658914728445,70.28423772609557,19.10074839256442,0.26514439560839087,296.9158106743107,0.19263719298714932,0.21165075746323225,-0.019013564476082934,298.665674515231,297.777325484769,299.75142469508444,296.89435685685396,572]
["2017-09-30T02:33:00.000000000","298.39000000",298.61,298.38,298.61,"1.73969000",298.22200000000004,297.8844,294.6027,60.178765363622595,89.14728682170444,79.84496124030817,19.58302189925778,0.2662055102095288,296.92689700101704,0.2042720864639591,0.21017502326337764,-0.005902936799418529,298.66789684903654,297.77610315096354,299.7621017176316,296.9050338794011,572]
["2017-09-30T02:34:00.000000000","298.61000000",298.61,298.61,298.61,"0.42300000",298.28000000000003,297.9262,294.6339,60.17876536362259,89.14728682170444,84.8837209302311,20.03084729804549,0.2471908308799756,296.9379833277234,0.21105985672113547,0.21035198995492924,0.0007078667662062388,298.59029018672925,297.9697098132708,299.7726831055132,296.9156152672827,572]
["2017-09-30T02:35:00.000000000","298.56000000",300.49,297.53,298.19,"34.21684000",298.2865,297.9182,294.66484999999994,50.75373736702636,74.09909909909928,84.13122424750271,22.975887511932747,0.44096291466176546,296.9490696544297,0.18046839630466138,0.2043752712248757,-0.023906874920214316,298.58323388748244,297.98976611251754,299.7831953246443,296.9261274864138,572]
["2017-09-30T02:36:00.000000000","298.40000000",298.4,297.61,298.11,"8.05046000",298.286,297.91360000000003,294.69989999999996,49.173945720920855,47.29729729729786,70.1812277393672,25.710567709043303,0.46589413507570687,296.96015598113604,0.1480623416044864,0.19311268530079786,-0.04505034369631147,298.5838858841577,297.9881141158423,299.79362204352043,296.93655420528995,572]
["2017-09-30T02:37:00.000000000","298.11000000",298.11,298.1,298.1,"1.16714000",298.28499999999997,297.9142,294.73494999999997,48.968760727537955,20.38288288288393,47.25975975976036,28.249913605067714,0.43333026824499493,296.9712423078423,0.12018794157899038,0.1785277365564364,-0.05833979497744601,298.5852332426305,297.9847667573694,299.80390185674213,296.94683401851165,572]
["2017-09-30T02:38:00.000000000","298.11000000",298.15,297.61,297.7,"2.86733000",298.2515,297.9068,294.768,41.50794309559011,14.864864864865877,27.51501501501589,29.05814496757755,0.4409495348075227,296.98232863454865,0.06507052911933897,0.15583629506901692,-0.09076576594967795,298.6422057716244,297.86079422837565,299.81393107070653,296.95686323247605,572]
["2017-09-30T02:39:00.000000000","298.16000000",298.6,297.72,298.6,"5.85395000",298.2725,297.91740000000004,294.8072,57.27940113263424,20.38288288288393,18.54354354354458,30.31559074846015,0.473738853784217,296.993414961255,0.09294069851284803,0.14325717575778316,-0.050316477244935126,298.68981882294054,297.8551811770594,299.8235722469032,296.96650440867273,572]
["2017-09-30T02:40:00.000000000","297.73000000",298.17,297.73,298.17,"1.10607000",298.2715,297.9196,294.84425,50.30091153155916,21.17117117117213,18.806306306307317,31.483218973089564,0.5020432213986102,297.0045012879613,0.07941515375267727,0.13048877135676198,-0.051073617604084715,298.68969971303255,297.85330028696745,299.83266844996143,296.97560061173095,572]
["2017-09-30T02:41:00.000000000","298.20000000",298.59,297.81,298.59,"2.73965000",298.29200000000003,297.9458,294.8834,55.94649638352546,31.193693693694375,24.249249249250145,32.997123926884676,0.5218972770309387,297.01558761466765,0.10141747448187743,0.12467451198178509,-0.02325703749990765,298.72997716833237,297.8540228316677,299.8410622844246,296.9839944461941,572]
["2017-09-30T02:42:00.000000000","298.19000000",298.61,298.19,298.6,"15.01174000",298.3125,297.9742,294.9226,56.07443841180914,31.193693693694375,27.852852852853626,34.42233007948994,0.5146189000940498,297.026673941374,0.11829772605619837,0.12339915479666774,-0.0051014287404693714,298.7675109888567,297.8574890111433,299.8486179504732,296.99155011224275,572]
["2017-09-30T02:43:00.000000000","298.60000000",298.61,298.6,298.6,"10.54949000",298.331,298.00120000000004,294.96094999999997,56.07443841180914,36.036036036036734,32.807807807808494,35.745735792191574,0.47857469291638294,297.0377602680803,0.13017487214943912,0.12475429826722202,0.005420573882217103,298.8009319099405,297.8610680900595,299.85524384136994,296.99817600313946,572]
["2017-09-30T02:44:00.000000000","298.60000000",298.61,298.6,298.61,"8.56606000",298.3505,298.029,294.99935,56.22189328152291,36.2612612612624,34.49699699699784,36.97461252504218,0.44510507196956206,297.04884659478665,0.13879457496148007,0.12756235360607363,0.011232221355406441,298.8325985376251,297.86840146237495,299.86091277166827,297.0038449334378,572]
["2017-09-30T02:45:00.000000000","298.82000000",298.82,298.82,298.82,"0.62479000",298.37850000000003,298.0766,295.038,59.31093309490723,38.73873873873951,37.01201201201288,38.35137944826666,0.4283118525318784,297.05993292149293,0.16071833556964066,0.13419354999878702,0.026524785570853637,298.8997782366263,297.8572217633738,299.8656768611676,297.0086090229371,572]
["2017-09-30T02:46:00.000000000","298.83000000",298.86,298.7,298.7,"0.79579000",298.401,298.1062,295.07605,56.842690782935534,39.86486486486524,38.288288288289046,39.16810985165212,0.40914672019621573,297.07101924819926,0.16649087353255254,0.14065301470554012,0.025837858827012422,298.93679473679765,297.86520526320237,299.86967445141227,297.0126066131818,572]
["2017-09-30T02:47:00.000000000","298.86000000",298.86,298.71,298.71,"0.28539000",298.4235,298.13259999999997,295.11580000000004,57.003270945025854,40.990990990990966,39.86486486486523,39.92650236889749,0.3913505258861763,297.0821055749056,0.16991390614123247,0.1465051929926786,0.02340871314855386,298.97137863617775,297.87562136382223,299.8731271848282,297.01605934659773,572]
["2017-09-30T02:48:00.000000000","298.71000000",298.86,298.71,298.71,"0.58957000",298.446,298.159,295.15555,57.00327094502586,39.752252252252084,40.202702702702766,40.630723991895266,0.37411120259931935,297.09319190161193,0.17065942848546456,0.1513360400912358,0.019323388394228758,299.0020719377742,297.88992806222586,299.87632645463935,297.0192586164089,572]
["2017-09-30T02:49:00.000000000","298.71000000",298.86,298.7,298.7,"1.12732000",298.46750000000003,298.17820000000006,295.18595,56.75834397213246,55.64324324324239,45.46216216216181,41.238775532684265,0.35881754526315757,297.10427822831826,0.16850096959871053,0.15476902599273074,0.01373194360597979,299.02792394665096,297.9070760533491,299.87960970596873,297.02254186773825,572]
["2017-09-30T02:50:00.000000000","298.86000000",298.86,298.36,298.36,"8.60297000",298.4715,298.19759999999997,295.21775,49.04265961497918,62.35495495495419,52.58348348348289,40.35799563819879,0.36890200632046755,297.1153645550246,0.13776712323902984,0.15136864544199058,-0.013601522202960736,299.02763937100315,297.91536062899684,299.88332836784497,297.0262605296145,572]
["2017-09-30T02:51:00.000000000","298.50000000",298.51,298.01,298.01,"1.88384000",298.4415,298.21,295.24280000000005,42.619780395053986,59.73333333333204,59.243843843842875,38.336249042763576,0.37826614873018233,297.12645088173093,0.08419767525646193,0.13793445140488486,-0.05373677614842293,299.028399480303,297.85460051969704,299.8878103423084,297.0307425040779,572]
["2017-09-30T02:52:00.000000000","298.52000000",298.52,298.03,298.03,"0.76911000",298.4265,298.2228,295.26845000000003,43.07853291282803,39.73099415204468,53.939760813443634,36.484083600548594,0.3876757095389326,297.13753720843727,0.042863233956666136,0.11892020791524112,-0.07605697395857498,299.0388160948235,297.81418390517644,299.8933208042785,297.03625296604804,572]
["2017-09-30T02:53:00.000000000","299.00000000",299.41,298.07,298.07,"2.13782000",298.39950000000005,298.2228,295.29465,44.04212264999728,26.477025898075897,41.98045112781754,36.50032301325327,0.4585560160267689,297.14862353514354,0.013181113463019756,0.09777238902479686,-0.0845912755617771,299.0245591971807,297.7744408028194,299.9000254473676,297.04295760913715,572]
["2017-09-30T02:54:00.000000000","298.75000000",298.75,298.07,298.07,"1.86664000",298.3725,298.2362,295.32005000000004,44.042122649997275,21.22702589807624,29.14501531606561,36.51540246790544,0.47437344345888427,297.1597098618499,-0.010224321265184244,0.07617304696680065,-0.08639736823198489,299.0054573445187,297.73954265548133,299.907960178931,297.0508923407005,572]
["2017-09-30T02:55:00.000000000","298.07000000",298.75,298.07,298.75,"1.51260000",298.4005,298.2632,295.34965,58.045019569189044,29.781746031745016,25.82859927596572,36.529404818652004,0.489061054645097,297.1707961885562,0.025799618150188053,0.06609836120347813,-0.04029874305329008,299.0480638964458,297.75293610355425,299.9170106263343,297.0599427881038,572]
["2017-09-30T02:56:00.000000000","298.54000000",298.54,298.07,298.07,"1.76222000",298.39849999999996,298.2758,295.37585,45.72313036930351,24.464285714285243,25.157685881368835,36.54240700148648,0.5026995507459323,297.18188251526254,-0.0005155246798835833,0.05277558402680579,-0.05329110870668937,299.04987623535095,297.74712376464896,299.9269037427265,297.069835904496,572]
["2017-09-30T02:57:00.000000000","298.54000000",298.54,298.07,298.07,"0.84605000",298.39700000000005,298.2766,295.4012,45.723130369303504,20.476190476190286,24.90740740740685,36.55448045697424,0.5003638685491513,297.1929688419689,-0.021126926900819853,0.03799508184128066,-0.05912200874210052,299.0512507164537,297.7427492835464,299.93721243553455,297.08014459730407,572]
["2017-09-30T02:58:00.000000000","298.07000000",298.74,298.07,298.08,"1.72552000",298.416,298.2666,295.41885,45.91893278453834,4.523809523809345,16.48809523809496,36.94017768338897,0.512480735084463,297.2040551686752,-0.03623697790698088,0.023148669891628355,-0.059385647798609234,299.0072156966624,297.8247843033376,299.9473726700029,297.0903048317724,572]
["2017-09-30T02:59:00.000000000","298.71000000",298.75,298.08,298.75,"0.78542000",298.4235,298.2906,295.4476,57.08850180328126,20.714285714285307,15.23809523809498,37.31673718553827,0.5237321111525387,297.21514149538154,0.00578491350307786,0.019675918613918257,-0.013891005110840397,299.02752897279845,297.81947102720153,299.95671112734607,297.0996432891156,572]
["2017-09-30T03:00:00.000000000","298.67000000",298.67,298.08,298.08,"6.51960000",298.419,298.3012,295.47700000000003,46.70117777349565,20.95238095238032,15.396825396824989,37.66639958035883,0.5341798175010971,297.2262278220879,-0.014805170588772398,0.012779700773380127,-0.027584871362152527,299.03179360308343,297.80620639691654,299.96448041444387,297.1074125762134,572]
["2017-09-30T03:01:00.000000000","298.66000000",299.71,298.66,299.41,"20.29913000",298.46,298.3384,295.51305,61.62710007228183,46.736694677871576,29.467787114845734,39.43083465058814,0.61245268769566,297.23731414879416,0.07532858313516044,0.025289477245736193,0.05003910588942425,299.2079037371078,297.71209626289215,299.96989818022826,297.1128303419978,572]
["2017-09-30T03:02:00.000000000","299.41000000",299.99,299.41,299.99,"9.08734000",298.5295,298.36600000000004,295.55199999999996,66.08723321559486,62.4509803921575,43.380018674136466,41.31611010914321,0.6101346385740983,297.2484004755005,0.19135555732754028,0.05850269326209702,0.13285286406544328,299.5316471947671,297.52735280523285,299.9721863784267,297.11511854019625,572]
["2017-09-30T03:03:00.000000000","299.41000000",299.41,299.02,299.02,"1.24971000",298.5505,298.3744,295.57435000000004,54.64736868612317,77.78768072885772,62.32511859962893,41.63253140574768,0.6358393072519294,297.2594868022068,0.2027002743463413,0.08734220947894589,0.11535806486739542,299.575028672112,297.525971327888,299.9706073324042,297.1135394941737,572]
["2017-09-30T03:04:00.000000000","298.05000000",298.05,298.05,298.05,"0.23274000",298.5225,298.3864,295.60364999999996,46.06080294811777,51.01010101010102,63.74958737703874,39.37686581296572,0.6597079281664273,297.27057312891316,0.1318996933856056,0.09625370626027782,0.035645987125327766,299.5693595894291,297.47564041057086,299.96449412795664,297.10742628972616,572]
["2017-09-30T03:05:00.000000000","298.07000000",299.03,298.07,299.03,"1.06388000",298.533,298.4058,295.635,53.935837197587624,34.68357039785581,54.49378404560485,38.63405236538839,0.6825859333008861,297.2816594556195,0.15310266051454846,0.10762349711113195,0.04547916340341651,299.5956777498281,297.47032225017193,299.9532740339869,297.0962061957564,572]
["2017-09-30T03:06:00.000000000","298.09000000",298.83,298.09,298.83,"9.09230000",298.5395,298.42,295.66544999999996,52.2589746617761,31.08226525015877,38.92531221937187,37.944297021250385,0.7009726523534288,297.2927457823258,0.1520154961795015,0.11650189692480586,0.03551359925469563,299.60775979985186,297.4712402001481,299.93648492894687,297.0794170907164,572]
["2017-09-30T03:07:00.000000000","298.48000000",298.83,298.11,298.7,"0.81896000",298.539,298.4316,295.69525,51.14588844570699,41.57724945648246,35.781028368165686,37.30380991601467,0.7023317486140749,297.30383210903216,0.13906098855318305,0.12101371525048131,0.01804727330270174,299.60694943699576,297.4710505630042,299.9137858741393,297.05671803590883,572]
["2017-09-30T03:08:00.000000000","298.13000000",298.65,298.03,298.65,"2.77168000",298.53599999999994,298.43719999999996,295.7285,50.698612717589555,35.114664422469055,35.924726376370096,36.515599256904984,0.7000223379985027,297.3149184357385,0.12333810094219189,0.12147859238882343,0.001859508553368458,299.6023470354343,297.46965296456557,299.8849638220256,297.02789598379513,572]
["2017-09-30T03:09:00.000000000","298.04000000",298.65,298.04,298.56,"2.57277000",298.529,298.44480000000004,295.7563,49.8534946244385,30.72620800897661,35.80604062930937,35.78368935919505,0.6935921709978767,297.32600476244477,0.10243454966928311,0.11766978384491537,-0.015235234175632259,299.592783812614,297.465216187386,299.849938828944,296.9928709907135,572]
["2017-09-30T03:10:00.000000000","298.06000000",298.46,298.06,298.06,"3.00190000",298.514,298.4422,295.7816,45.33241308573255,20.068027210885052,28.636299880776903,35.104058739922955,0.6797641587822856,297.3370910891511,0.045003738276818694,0.10313657473129605,-0.05813283645447735,299.59521043279267,297.43278956720735,299.80876998607135,296.9517021478409,572]
["2017-09-30T03:11:00.000000000","298.46000000",298.46,298.06,298.41,"2.54978000",298.534,298.4468,295.81120000000004,48.83057564723362,15.986394557824715,22.260209925895456,34.47297316491044,0.6597810045815938,297.34817741585744,0.02741545313148208,0.08799235041133326,-0.060576897279851175,299.5917220806902,297.4762779193098,299.76166361276444,296.90459577453396,572]
["2017-09-30T03:12:00.000000000","298.06000000",298.06,298.06,298.06,"7.25119000",298.5355,298.44419999999997,295.8365,45.682503594708834,7.482993197280653,14.512471655330138,33.88696513099254,0.6376537899666139,297.35926374256377,-0.014597197089301517,0.06747444091120632,-0.08207163800050783,299.59044028266044,297.4805597173396,299.7089841880713,296.85191634984085,572]
["2017-09-30T03:13:00.000000000","298.06000000",298.57,298.06,298.57,"2.72942000",298.5605,298.45099999999996,295.8755,50.67279746403799,16.156462585035438,13.208616780046937,34.19824111301638,0.6285356621110858,297.3703500692701,-0.006662980628846071,0.05264695660319584,-0.059309937232041914,299.59360164068187,297.5273983593181,299.65126722100825,296.7941993827778,572]
["2017-09-30T03:14:00.000000000","298.44000000",298.57,298.38,298.57,"3.17147000",298.5855,298.45799999999997,295.9064,50.672797464038,18.877551020408998,14.172335600908363,34.48728309631475,0.597211686243554,297.38143639597644,-0.00037078276795909915,0.04204340872896486,-0.04241419149692396,299.5938149309514,297.57718506904865,299.58923201533366,296.7321641771032,572]
["2017-09-30T03:15:00.000000000","298.35000000",298.35,298.02,298.34,"14.25908000",298.565,298.45959999999997,295.93695,48.34949707814632,23.78189854622067,19.605304050555038,33.59673396093483,0.5938394229401985,297.39252272268277,-0.013784351022081864,0.030877856778755514,-0.04466220780083738,299.5757719821896,297.5542280178104,299.5237913126282,296.6667234743977,572]
["2017-09-30T03:16:00.000000000","298.56000000",298.56,298.55,298.55,"0.47250000",298.58900000000006,298.4656,295.9686,50.57757648088355,27.308057211125618,23.322502259251763,33.152273030935476,0.5671366070140967,297.4036090493891,-0.007384333545644495,0.023225418713875515,-0.03060975225952001,299.57408679819576,297.60391320180435,299.45605430389236,296.5989864656619,572]
["2017-09-30T03:17:00.000000000","298.52000000",298.52,298.03,298.52,"2.41771000",298.6115,298.4708,296.00010000000003,50.244128516574634,34.62603390675434,28.571996554700206,31.33142195819171,0.5637697065128814,297.4146953760954,-0.00467908528304406,0.0176445179144916,-0.02232360319753566,299.5682920359092,297.65470796409073,299.3873196147774,296.53025177654695,572]
["2017-09-30T03:18:00.000000000","298.51000000",298.51,298.51,298.51,"0.42907000",298.633,298.4758,296.03155,50.12549915477972,45.38309946102613,35.77239685963536,29.640631676399448,0.5242147274739425,297.4257817028017,-0.0033039866694366538,0.013454816997705949,-0.0167588036671426,299.55991099895255,297.7060890010474,299.3190556219332,296.46198778370274,572]
["2017-09-30T03:19:00.000000000","298.50000000",298.5,298.0,298.0,"12.94079000",298.5955,298.4704,296.06045,44.371546298115135,32.67326732673325,37.56080023150457,28.127422257589537,0.5231993897971767,297.43686802950805,-0.04287273861984886,0.0021893058741949863,-0.04506204449404384,299.56035180208124,297.6306481979188,299.2528667662631,296.3957989280326,572]
["2017-09-30T03:20:00.000000000","298.00000000",298.0,298.0,298.0,"0.00000000",298.5915,298.46479999999997,296.08545,44.371546298115135,16.171617161716604,31.409327983158658,26.72229922586702,0.4858280048097873,297.4479543562144,-0.07338531933748982,-0.012925619168141975,-0.060459700169347846,299.56548716622933,297.61751283377066,299.1904462113713,296.3333783731408,572]
["2017-09-30T03:21:00.000000000","298.30000000",298.3,297.6,297.6,"3.43823000",298.501,298.4446,296.10845,40.176481520232784,0.0,16.281628162816617,26.20119628458741,0.5011260044669437,297.4590406829207,-0.1283637193944287,-0.03601323921339932,-0.09235048018102937,299.49019967649593,297.511800323504,299.13351699834766,296.2764491601172,572]
["2017-09-30T03:22:00.000000000","297.40000000",297.4,297.0,297.0,"3.53864000",298.3515,298.418,296.12845,34.853484175156204,0.0,5.390539053905532,26.650788286129277,0.5081884327196123,297.47012700962705,-0.2178383779074693,-0.07237826695221332,-0.14546011095525596,299.29822646523706,297.4047735347629,299.08376548742547,296.226697649195,572]
["2017-09-30T03:23:00.000000000","296.40000000",297.16,296.31,296.31,"29.95215000",298.216,298.37199999999996,296.14885,29.940688950101173,0.0,0.0,27.874813744480612,0.5326035446691948,297.4812133363334,-0.34049985249288284,-0.12600258406034723,-0.2144972684325356,299.4678050966428,296.9641949033572,299.0427720874666,296.1857042492361,572]
["2017-09-30T03:24:00.000000000","296.16000000",296.5,296.0,296.5,"1.27228000",298.13849999999996,298.32980000000003,296.16134999999997,32.75164044206126,6.485084306095982,2.1616947686986583,29.312038147278766,0.5302747200498796,297.4922996630397,-0.4175651120398811,-0.184315089656254,-0.2332500223836271,299.5967218623999,296.68027813760006,299.0119448546177,296.1548770163872,572]
["2017-09-30T03:25:00.000000000","296.71000000",296.71,296.42,296.42,"1.94412000",298.008,298.2944,296.1823,32.166430853804556,11.932555123216824,6.139213143104267,30.099094875294814,0.5131122400457192,297.503385989746,-0.4795670662485918,-0.24336548497472157,-0.23620158127387023,299.58596831399797,296.430031686002,298.9924613908893,296.1353935526588,572]
["2017-09-30T03:26:00.000000000","296.71000000",297.9,296.42,296.42,"4.02722000",297.8875,298.26059999999995,296.20315,32.166430853804556,17.38002594033767,11.932555123216822,28.422644968245567,0.5821756514732458,297.5144723164523,-0.5226789441472306,-0.2992281768092234,-0.22345076733800717,299.561153189876,296.213846810124,298.9852236090027,296.1281557707722,572]
["2017-09-30T03:27:00.000000000","297.11000000",297.11,296.42,297.11,"5.18311000",297.808,298.2408,296.22745,42.45217586690562,25.291828793774965,18.20146995244315,26.865941483147896,0.5898773906539584,297.52555864315866,-0.4954568662142833,-0.3384739146902354,-0.1569829515240479,299.47073990749675,296.14526009250324,298.99082848447216,296.1337606462417,572]
["2017-09-30T03:28:00.000000000","297.17000000",297.17,296.42,297.15,"1.01884000",297.73300000000006,298.2298,296.2482,42.99184016979896,34.81831630998714,25.83005701469992,25.314951968757267,0.6013147198932789,297.536644969865,-0.4652919120933916,-0.3638375141708666,-0.10145439792252497,299.37220834550794,296.0937916544922,299.0095561148247,296.1524882765942,572]
["2017-09-30T03:29:00.000000000","296.42000000",297.15,296.42,296.42,"0.58618000",297.62600000000003,298.1862,296.2603,36.3012566608762,34.8395954928665,31.649913532209535,23.874747419695797,0.6105065256154217,297.5477312965713,-0.4945895473309747,-0.38998792080288824,-0.10460162652808647,299.3139620848773,295.9380379151228,299.0413745276355,296.18430668940505,572]
["2017-09-30T03:30:00.000000000","297.14000000",297.83,296.42,297.77,"2.94415000",297.6115,298.1782,296.28415,51.372669907890455,43.855406746031555,37.837772849628394,22.95806768765261,0.667613202358542,297.55881762327766,-0.4042148792427156,-0.39283331249085374,-0.01138156675186186,299.289251769477,295.93374823052295,299.0859590069685,296.228891168738,572]
["2017-09-30T03:31:00.000000000","297.75000000",297.78,297.5,297.75,"23.25572000",297.57849999999996,298.1614,296.307,51.17947314964703,52.12182025864815,43.605607499182064,22.106865079334707,0.6399265450466003,297.569903949984,-0.33039751958096986,-0.380346153908877,0.04994863432790714,299.21764947457,295.9393505254299,299.14272248157135,296.2856546433409,572]
["2017-09-30T03:32:00.000000000","297.80000000",297.84,297.5,297.84,"6.88104000",297.5675,298.14619999999996,296.3342,52.05329650466532,71.18640359198095,55.72121019888689,21.415045132714507,0.6185032203999706,297.58099027669033,-0.261618704808086,-0.3566006640887188,0.0949819592806328,299.19649815837323,295.93850184162676,299.2108528940741,296.3537850558436,572]
["2017-09-30T03:33:00.000000000","297.68000000",297.76,297.5,297.76,"1.01376000",297.527,298.1294,296.35735,51.17645014173262,73.28095155609394,65.52972513557434,20.77264089657233,0.5986101332281611,297.5920766033966,-0.21113252565771745,-0.32750703640251855,0.1163745107448011,299.09336011184644,295.96063988815354,299.2893534973758,296.43228565914535,572]
["2017-09-30T03:34:00.000000000","297.76000000",297.76,297.75,297.75,"1.16807000",297.486,298.11220000000003,296.38045,51.06066404292417,75.4028985507239,73.29008456626626,20.176122677301894,0.5565665522825437,297.60316293010294,-0.1699694790224271,-0.2959995249265003,0.12603004590407318,298.98237428472413,295.98962571527585,299.3770826395387,296.5200148013082,572]
["2017-09-30T03:35:00.000000000","298.00000000",298.26,298.0,298.26,"1.15949000",297.48199999999997,298.101,296.4061,56.469843076023764,84.20289855072424,77.62891621918068,20.49191608176731,0.5532403699765921,297.6142492568093,-0.0950984940059243,-0.2558193187423851,0.16072082473646082,298.96962360830406,295.9943763916959,299.47279064296407,296.6157228047336,572]
["2017-09-30T03:36:00.000000000","297.51000000",298.26,297.51,297.51,"1.30960000",297.42999999999995,298.0772,296.43245,48.05761122022743,80.96703860459134,80.19094523534649,19.646393676274357,0.567294629264194,297.6253355835156,-0.09518420666813654,-0.22369229632753543,0.1285080896593989,298.83507651036655,296.02492348963335,299.5751526346432,296.7180847964127,572]
["2017-09-30T03:37:00.000000000","299.00000000",299.07,297.51,297.51,"1.03710000",297.3795,298.0532,296.4588,48.05761122022743,71.99994234815935,79.0566265011583,20.071756413243484,0.6382021557463335,297.63642191022194,-0.09416664015941478,-0.1977871650939113,0.10362052493449653,298.6939196437912,296.0650803562088,299.68279739757764,296.82572955934717,572]
["2017-09-30T03:38:00.000000000","298.30000000",299.07,298.3,298.54,"0.75892000",297.381,298.0498,296.49025,58.01849707517447,65.33327568149296,72.76675221141454,20.466736097569772,0.704044858908181,297.6475082369283,-0.01013103517215086,-0.16025593910955924,0.15012490393740838,298.70063479795897,296.061365202041,299.7943332679276,296.9372654296971,572]
["2017-09-30T03:39:00.000000000","298.00000000",298.53,297.51,297.51,"1.87913000",297.3565,298.026,296.5128,48.08749860556224,56.77258107471371,64.70193303478868,19.277363526709717,0.7273273689864562,297.6585945636346,-0.02634096248783635,-0.13347294378521465,0.1071319812973783,298.64713201571334,296.0658679842866,299.9083726387522,297.05130480052173,572]
["2017-09-30T03:40:00.000000000","298.26000000",299.0,297.51,299.0,"1.89229000",297.4065,298.03880000000004,296.54220000000004,59.0162761123804,72.83018867924544,64.97868181181737,18.86009172069039,0.7818039854880457,297.66968089034094,0.08011953277753037,-0.09075444847266566,0.17087398125019604,298.8601612397612,295.95283876023876,300.0235566781128,297.16648883988233,572]
["2017-09-30T03:41:00.000000000","299.04000000",299.04,299.0,299.0,"9.10654000",297.47650000000004,298.0586,296.57155,59.0162761123804,78.61635220125781,69.4063739850723,18.528790222283366,0.7288179865240542,297.6807672170472,0.16261570960614335,-0.040080416856903854,0.20269612646304722,299.0870561151304,295.8659438848697,300.1385814529158,297.2815136146853,572]
["2017-09-30T03:42:00.000000000","299.00000000",299.0,299.0,299.0,"3.75185000",297.5765,298.078,296.60085,59.01627611238042,97.35849056603797,82.9350104821804,18.221153116620965,0.6767595589146811,297.69185354375355,0.22539629590090726,0.013014925694658369,0.2123813702062489,299.30064935547455,295.8523506445255,300.25222588493637,297.3951580467059,572]
["2017-09-30T03:43:00.000000000","299.04000000",299.04,299.0,299.0,"1.52947000",297.711,298.0966,296.6344,59.0162761123804,97.35849056603797,91.11111111111124,17.999363821408725,0.6312767332775042,297.7029398704599,0.2720147461785132,0.06481488979142933,0.20719985638708385,299.43865621579715,295.9833437842029,300.36338103083165,297.50631319260117,572]
["2017-09-30T03:44:00.000000000","299.00000000",299.08,299.0,299.07,"8.67354000",297.8395,298.1166,296.66830000000004,59.55432559139465,98.02802324655714,97.58166812621101,17.860730884426555,0.5918998237573474,297.7140261971662,0.3110233354709635,0.11405657892733617,0.19696675654362733,299.57005453539665,296.1089454646033,300.4710792808752,297.6140114426447,572]
["2017-09-30T03:45:00.000000000","299.00000000",299.08,299.0,299.08,"1.95325000",297.97249999999997,298.1232,296.7022,59.63585104834782,98.90852639121114,98.09834673460209,17.732000300086394,0.5553355506315335,297.72511252387255,0.33883891585139736,0.1590130463121484,0.17982586953924895,299.65441408816895,296.290585911831,300.57452140717817,297.7174535689477,572]
["2017-09-30T03:46:00.000000000","299.08000000",299.99,299.08,299.99,"5.85021000",298.15099999999995,298.1616,296.73465,66.29401210772949,99.78902953586515,98.90852639121113,18.970887691217225,0.580668725586611,297.7361988505789,0.4293629299289705,0.21308302303551285,0.21627990689345766,299.8926647208864,296.4093352791135,300.67309910800054,297.81603126977006,572]
["2017-09-30T03:47:00.000000000","300.00000000",300.0,299.99,299.99,"0.58237000",298.295,298.2,296.77335,66.29401210772949,99.8661311914325,99.52122903950293,20.133683681481283,0.5399066737587185,297.7472851772852,0.49539327793922894,0.26954507401625605,0.2258482039229729,300.14164560757604,296.448354392424,300.76641086070697,297.9093430224765,572]
["2017-09-30T03:48:00.000000000","300.50000000",300.5,300.5,300.5,"2.00000000",298.4625,298.2484,296.81465000000003,69.55787299774956,99.8661311914325,99.84043063957672,21.79554225603283,0.5377704827759388,297.75837150399155,0.5821647098226208,0.332069001177529,0.2500957086450918,300.46451773218394,296.460482267816,300.8542694929096,297.99720165467915,572]
["2017-09-30T03:49:00.000000000","300.50000000",300.5,300.5,300.5,"0.00000000",298.6665,298.28340000000003,296.85134999999997,69.55787299774957,99.8661311914325,99.8661311914325,23.338696646684056,0.4993583054345754,297.76945783069783,0.643513669733295,0.3943579348886822,0.24915573484461284,300.62546171478107,296.7075382852189,300.936700804643,298.07963296641253,572]
["2017-09-30T03:50:00.000000000","300.50000000",300.5,299.99,299.99,"2.51206000",298.77750000000003,298.3216,296.88969999999995,62.53496676445041,94.3143812709031,98.01554788458937,23.44419675485378,0.5001184264749663,297.78054415740417,0.6435618443671842,0.4441987167843826,0.1993631275828016,300.77195105228924,296.7830489477108,301.01393365344285,298.15686581521237,572]
["2017-09-30T03:51:00.000000000","299.98000000",299.98,299.98,299.98,"0.29737000",298.889,298.33299999999997,296.928,62.40192650548038,88.51727982162795,94.23259742798786,23.51783014411501,0.46510996744086275,297.7916304841105,0.6354678291160667,0.48245253925071946,0.15301528986534724,300.89053840831923,296.8874615916808,301.0863829443729,298.2293151061424,572]
["2017-09-30T03:52:00.000000000","299.00000000",299.0,299.0,299.0,"0.20405000",298.947,298.3132,296.9619,50.959974552517416,71.79487179487217,84.87551096246773,22.07796445365079,0.5018878269095463,297.80271681081683,0.5437079273766017,0.4947036168758959,0.04900431050070575,300.88995753941686,297.00404246058315,301.15462774805945,298.297559909829,572]
["2017-09-30T03:53:00.000000000","299.00000000",299.0,299.0,299.0,"0.61945000",299.00899999999996,298.31280000000004,296.99125,50.959974552517416,60.758082497213245,73.69007803790446,20.74094631250788,0.46603869641585116,297.81380313752317,0.4656201647331386,0.4888869264473445,-0.023266761714205886,300.87406729100485,297.14393270899507,301.21938714313177,298.3623193049013,572]
["2017-09-30T03:54:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",299.07149999999996,298.3318,297.01945,50.95997455251742,33.22185061315505,55.25826830174682,19.499429467162997,0.4327502181002987,297.8248894642295,0.3991340810126758,0.4709363573604108,-0.071802276347735,300.8451547014501,297.2978452985498,301.2814962585505,298.42442842032,572]
["2017-09-30T03:55:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",299.1085,298.3312,297.05325,50.959974552517416,16.610925306577517,36.863619472315264,18.346592396487413,0.4018394882358756,297.83597579093583,0.3424953079438069,0.4452481474770901,-0.10275283953328318,300.8433461026777,297.3736538973223,301.3418843789466,298.4848165407161,572]
["2017-09-30T03:56:00.000000000","299.76000000",300.92,299.01,300.92,"20.65036000",299.279,298.37300000000005,297.08545,66.93606590490619,33.33333333333332,27.722036417688628,19.533571933353546,0.5102795247908349,297.84706211764217,0.447379513568535,0.4456744206953791,0.0017050928731559,301.0221798530201,297.5358201469799,301.40155596662805,298.5444881283976,572]
["2017-09-30T03:57:00.000000000","300.50000000",302.45,300.5,300.5,"21.56387000",299.4285,298.409,297.12104999999997,62.165172263599864,47.82608695652177,32.59011519881087,21.757110011522634,0.6131167015918215,297.85814844434844,0.49095113320544215,0.4547297631973918,0.03622137000805037,301.0476266164122,297.8093733835878,301.4615742197708,298.6045063815403,572]
["2017-09-30T03:58:00.000000000","301.70000000",301.7,300.0,301.0,"1.15523000",299.5515,298.456,297.16105,65.33299767422025,67.14975845410638,49.43639291465382,22.979176462173022,0.6907512229069239,297.8692347710548,0.5593795972148428,0.47565973000088196,0.0837198672139608,301.2535843104775,297.84941568952246,301.52304555163846,298.665977713408,572]
["2017-09-30T03:59:00.000000000","299.01000000",302.01,297.52,302.01,"2.73015000",299.7765,298.525,297.2011,70.67437030040568,64.17477535741945,59.7168735893492,21.48681933069587,0.9621261355571872,297.8803210977611,0.6871867459718715,0.5179651331950799,0.1692216127767916,301.52861044171664,298.02438955828336,301.5871023812316,298.7300345430011,572]
["2017-09-30T04:00:00.000000000","302.00000000",302.0,297.53,297.53,"0.72378000",299.703,298.51439999999997,297.22185,40.711038983185766,49.74963498642836,60.35805626598472,20.101059137182876,1.2134028401608976,297.89140742446745,0.42211044661092956,0.49879419587824986,-0.0766837492673203,301.68719857876494,297.718801421235,301.65488109051927,298.7978132522888,572]
["2017-09-30T04:01:00.000000000","299.32000000",301.1,299.32,301.1,"0.35610000",299.808,298.5682,297.25495,56.52772257835717,54.63150777552418,56.18530603979065,18.81428181463639,1.3817312087212419,297.9024937511738,0.49440553461460013,0.49791646362551994,-0.0035109290109198166,301.8535864684663,297.7624135315337,301.72749208800263,298.87042424977216,572]
["2017-09-30T04:02:00.000000000","299.77000000",302.0,299.77,299.78,"0.53128000",299.847,298.6026,297.28884999999997,51.09960181112964,39.55375253549704,47.97829843248319,18.181156212869542,1.4423218366698614,297.9135800778801,0.4401135889239072,0.4863558886851974,-0.04624229976129024,301.858945327282,297.83505467271794,301.80597969555504,298.94891185732456,572]
["2017-09-30T04:03:00.000000000","299.00000000",300.0,299.0,300.0,"0.24491000",299.897,298.63120000000004,297.31885,51.92813970236998,56.25422582826258,50.14649537976126,16.94133043668604,1.4107274197648059,297.92466640458645,0.4101114823123453,0.471107007410627,-0.06099552509828171,301.8716199634289,297.9223800365711,301.8912710112757,299.0342031730452,572]
["2017-09-30T04:04:00.000000000","297.56000000",297.56,297.56,297.56,"0.40518000",299.8215,298.61100000000005,297.3437,43.188058142208476,32.319134550372006,42.70903763804387,16.957678173077205,1.484246889781747,297.9357527312928,0.1872880485590258,0.4143432156403068,-0.22705516708128098,302.0196471743203,297.6233528256797,301.9841148496812,299.1270470114507,572]
["2017-09-30T04:05:00.000000000","302.00000000",302.0,297.59,302.0,"8.62013000",299.96750000000003,298.68420000000003,297.39075,57.27880323129938,47.32927653820178,45.30087897227878,17.480297244054537,1.695372111940571,297.94683905799906,0.3647649816746821,0.40442756884718184,-0.039662587172499764,302.33092865345486,297.6040713465452,302.0850140745903,299.2279462363598,572]
["2017-09-30T04:06:00.000000000","302.44000000",302.44,298.0,302.0,"2.95729000",300.06800000000004,298.7532,297.43745,57.278803231299385,60.8519269776879,46.83344602208723,18.162342070016894,1.8914169610879985,297.9579253847054,0.4996569950083085,0.4234734540794072,0.07618354092890134,302.5921838284822,297.5438161715179,302.1941567970813,299.3370889588508,572]
["2017-09-30T04:07:00.000000000","302.00000000",302.01,298.0,302.01,"2.01390000",300.169,298.823,297.4842,57.306462638031206,90.93982420554444,66.3736759071447,18.795669408410102,2.0427443210105167,297.9690117114117,0.6004452448280517,0.4588678122291361,0.14157743259891564,302.8305326411619,297.5074673588381,302.31135365381067,299.4542858155802,572]
["2017-09-30T04:08:00.000000000","300.40000000",302.0,298.0,302.0,"0.20662000",300.24399999999997,298.8928,297.5242,57.26653395077414,90.93982420554444,80.91052512959226,19.38375907977487,2.1832625837956803,297.98009803811806,0.6717699961702124,0.5014482490173514,0.17032174715286097,303.0206627450898,297.46733725491015,302.435989369542,299.57892153131155,572]
["2017-09-30T04:09:00.000000000","298.01000000",298.01,298.01,298.01,"3.90213000",300.11949999999996,298.89300000000003,297.5441,44.07181963495463,63.96213657876957,81.94726166328614,19.92984234604185,2.3123152563818756,297.9911843648244,0.40170511478675053,0.48149962217123127,-0.07979450738448074,303.05767953841666,297.18132046158325,302.5669967743144,299.70992893608394,572]
["2017-09-30T04:10:00.000000000","298.18000000",298.18,298.18,298.18,"0.14932000",300.029,298.8966,297.56485,44.6569103460439,38.06626098715376,64.32274059048925,20.533621971932934,2.159292738068697,298.0022706915307,0.19909923775094285,0.4250195452871736,-0.22592030753623077,303.08663241740584,296.97136758259416,302.7028602471525,299.845792408922,572]
["2017-09-30T04:11:00.000000000","298.18000000",300.08,298.18,298.3,"5.95238000",299.94500000000005,298.9106,297.58619999999996,45.093559688134164,13.060076848233365,38.36282480471889,22.028082029584247,2.1407718282066246,298.01335701823706,0.04766615189373624,0.34954886660848616,-0.3018827147147499,303.0943332627672,296.7956667372329,302.84165321444516,299.9845853762147,572]
["2017-09-30T04:12:00.000000000","301.00000000",302.0,298.3,302.0,"2.63524000",300.095,299.0106,297.62385,56.491963834452086,40.09933101359446,30.408556282993853,24.108837195128203,2.252145269049126,298.0244433449434,0.2236354874541462,0.3243661907776182,-0.100730703323472,303.3344907007076,296.85550929929246,302.9811110407792,300.1240432025487,572]
["2017-09-30T04:13:00.000000000","301.00000000",302.0,300.15,302.0,"4.97801000",300.245,299.12440000000004,297.6615,56.491963834452086,65.98308854778998,39.71416546987259,26.040966991703932,2.2234206069741616,298.03552967164967,0.35895464793645715,0.331283882209386,0.027670765727071167,303.5450454542279,296.94495454577213,303.1187367781769,300.26166893994645,572]
["2017-09-30T04:14:00.000000000","302.00000000",302.8,298.58,302.0,"8.82384000",300.39500000000004,299.23440000000005,297.7,56.49196383445208,88.94281051142157,65.00841002426866,26.368591487187885,2.366033420761854,298.046615998356,0.46088328195605754,0.35720376215872035,0.1036795197973372,303.7276115885247,297.06238841147535,303.2519332750617,300.3948654368312,572]
["2017-09-30T04:15:00.000000000","302.00000000",302.8,298.66,302.8,"4.50119000",300.58500000000004,299.362,297.74385,58.80159926743494,91.92384032171965,82.2832464603104,26.672814232994302,2.492745319278972,298.05770232506234,0.5993073310374939,0.40562447593447504,0.19368285510301886,304.009835762481,297.1601642375191,303.3781516331221,300.52108379489164,572]
["2017-09-30T04:16:00.000000000","298.88000000",304.06,298.88,304.06,"30.32924000",300.742,299.51480000000004,297.79400000000004,62.204715718978214,94.91094147582687,91.92586410298935,27.511433512177934,2.684692082187769,298.06878865176867,0.8014423286820715,0.4847880464839944,0.3166542821980772,304.4868076052005,296.9971923947995,303.4950434548097,300.63797561657924,572]
["2017-09-30T04:17:00.000000000","305.00000000",305.79,298.89,305.79,"7.19573000",301.0065,299.6884,297.8528,66.31855575008335,100.0,95.6115939325155,28.9162660629774,2.9857855048888666,298.079874978475,1.0886826564243393,0.6055669684720634,0.4831156879522759,305.3456809134866,296.66731908651343,303.6006031503304,300.74353531209994,572]
["2017-09-30T04:18:00.000000000","305.79000000",305.79,299.3,305.5,"16.61070000",301.2315,299.85540000000003,297.90615,65.04055646738013,98.821138211382,97.91069322906962,30.22075343157653,3.236086540254119,298.09096130518134,1.2781879541548733,0.7400911656086253,0.538096788546248,305.9922027842499,296.47079721575005,303.69328699237076,300.8362191541403,572]
["2017-09-30T04:19:00.000000000","305.50000000",305.5,300.0,300.0,"5.40261000",301.131,299.927,297.932,46.671201493895275,74.04578519469393,90.95564113535863,31.43206313098969,3.397794644521784,298.1020476318877,0.9733480825288439,0.786742548992669,0.18660553353617482,305.90656237525644,296.3554376247435,303.77209761788953,300.91502977965905,572]
["2017-09-30T04:20:00.000000000","302.75000000",302.78,300.0,302.78,"4.22221000",301.3935,300.0272,297.97175,53.77730758653335,61.166024818142624,78.01098274140618,32.55685070901592,3.353666455627343,298.113133958594,0.9451875211976812,0.8184315434336715,0.1267559777640097,305.9190685830583,296.86793141694176,303.8366260499912,300.9795582117607,572]
["2017-09-30T04:21:00.000000000","304.14000000",306.0,300.0,306.0,"44.71835000",301.63849999999996,300.1922,298.0276,60.365145630680296,62.34488660676059,65.85223220653238,34.59249165594536,3.5426902802254934,298.1242202853003,1.1692191324486885,0.8885890612366749,0.28063007121201355,306.58495438672617,296.69204561327376,303.887047626683,301.0299797884525,572]
["2017-09-30T04:22:00.000000000","306.50000000",306.5,303.01,303.01,"13.05822000",301.8,300.29560000000004,298.0685,52.83490877298685,73.41784464896887,65.64291869129069,36.599793452550166,3.538926688780814,298.1353066120066,1.0928995215205646,0.9294511532934528,0.16344836822711173,306.70392495863894,296.8960750413611,303.92407292735595,301.0670050891255,572]
["2017-09-30T04:23:00.000000000","305.00000000",305.0,300.02,304.0,"0.50454000",302.0,300.42040000000003,298.11435,54.843499049905844,76.28157938449452,70.68143688007466,35.985789470093565,3.6418604967250916,298.14639293871295,1.0996246181265406,0.9634858462600705,0.13613877186647005,306.92021137756916,297.07978862243084,303.94885929060086,301.0917914523704,572]
["2017-09-30T04:24:00.000000000","304.00000000",306.49,300.04,300.04,"11.18923000",302.12399999999997,300.4662,298.13955,46.34208908567205,50.400169128084336,66.69986438718256,35.94368882799524,3.8424418898162433,298.1574792654193,0.7764647978819426,0.926081636584445,-0.14961683870250242,306.7035825137189,297.544417486281,303.9628922745798,301.10582443634934,572]
["2017-09-30T04:25:00.000000000","303.30000000",303.3,301.0,301.0,"2.18639000",302.07399999999996,300.52099999999996,298.16954999999996,48.429130138019616,41.74484052532833,56.14219634596905,35.904595374618225,3.800838897686494,298.1685655921256,0.5910094994238193,0.8590672091523199,-0.2680577097285006,306.67966781259355,297.46833218740636,303.9678490042061,301.1107811659756,572]
["2017-09-30T04:26:00.000000000","303.00000000",303.0,303.0,303.0,"0.14784000",302.12399999999997,300.63079999999997,298.20785,52.568265979450594,37.030226435714276,43.05841202970897,35.86829431076815,3.6722075478516962,298.17965191883195,0.5985187727181938,0.8069575218654947,-0.20843874914730098,306.7470483449733,297.50095165502665,303.965456535268,301.1083886970375,572]
["2017-09-30T04:27:00.000000000","302.01000000",302.01,302.01,302.01,"0.10648000",302.124,300.7208,298.2387,50.41139664993304,44.01433029481808,40.92979908528688,35.07520853564905,3.4806212944336514,298.1907382455383,0.5186070207668081,0.7492874216457575,-0.23068040087894937,306.74704834497334,297.5009516550267,303.9573580988022,301.10029026057174,572]
["2017-09-30T04:28:00.000000000","302.01000000",304.0,302.01,304.0,"5.29014000",302.22400000000005,300.83,298.2845,54.456495973581646,55.74280217137357,45.5957863006353,35.1194941787516,3.3741483448312137,298.2018245722446,0.6088344855255627,0.7211968344217186,-0.11236234889615582,306.91797230498435,297.53002769501575,303.94499850945743,301.08793067122696,572]
["2017-09-30T04:29:00.000000000","302.01000000",302.01,301.1,301.1,"14.54293000",302.37850000000003,300.9018,298.31579999999997,48.27619089279726,46.85139465791891,48.86950904137018,34.51346733956484,3.340280605914687,298.2129108989509,0.44124820309411916,0.6652071081561988,-0.2239589050620796,306.6957920911098,298.06120790889025,303.92953741654924,301.07246957831876,572]
["2017-09-30T04:30:00.000000000","301.10000000",303.0,301.1,302.0,"1.37163000",302.5695,300.9618,298.351,50.166407658466724,46.03779435351705,49.5439970609365,34.330915050366514,3.2374034197778934,298.22399722565723,0.3767148114102383,0.6075086488070067,-0.2307938373967684,306.4420003550623,298.6969996449377,303.9117958256051,301.05472798737463,572]
["2017-09-30T04:31:00.000000000","302.00000000",302.0,302.0,302.0,"0.12289000",302.7545,301.0218,298.385,50.16640765846672,35.83371272086399,42.90763391076664,34.16140221039665,3.0061603183651266,298.23508355236356,0.32186141551648006,0.5503792021489013,-0.22851778663242128,306.1128476591855,299.3961523408145,303.89223783291357,301.0351699946831,572]
["2017-09-30T04:32:00.000000000","302.00000000",303.0,302.0,303.0,"3.30208000",302.8045,301.1018,298.42235,52.40763176054617,41.50704201624041,41.12618303020714,34.38470883357705,2.862863152767583,298.2461698790699,0.3549892516052182,0.5113012120401648,-0.15631196043494655,306.14616111387085,299.4628388861292,303.8709861834739,301.01391834524344,572]
["2017-09-30T04:33:00.000000000","303.00000000",303.44,301.11,301.11,"1.50128000",302.76,301.144,298.45185,48.012574193721186,33.57692307692309,36.97255927134248,33.90723470493366,2.8248014989984602,298.25725620577623,0.22612941661373043,0.4542668529548779,-0.22813743634114747,306.16640573037864,299.35359426962134,303.84786740397294,300.99079956574246,572]
["2017-09-30T04:34:00.000000000","303.35000000",303.35,303.31,303.31,"5.57519000",302.82550000000003,301.22880000000004,298.49235,52.95797609301152,38.05128205128211,37.711749048148526,33.463865871193406,2.7830299633557054,298.26834253248256,0.2980924585251046,0.4230319740689233,-0.12493951554381871,306.22129431060785,299.4297056893922,303.82248010259616,300.9654122643657,572]
["2017-09-30T04:35:00.000000000","303.31000000",303.31,303.31,303.31,"0.00000000",302.851,301.3134,298.52965,52.95797609301151,39.59053497942398,37.072913369209715,33.052166239863205,2.584242108830259,298.2794288591889,0.3510766941134875,0.4086409180778362,-0.05756422396434868,306.25329863474036,299.44870136525964,303.7942786869171,300.9372108486866,572]
["2017-09-30T04:36:00.000000000","303.31000000",303.31,303.31,303.31,"0.00000000",302.81350000000003,301.3798,298.567,52.95797609301151,50.84825304703383,42.83002335924663,32.66987372505662,2.3996533867709218,298.29051518589523,0.38858768559600776,0.4046302715814705,-0.016042585985462765,306.17799268091886,299.4490073190812,303.76266424830237,300.9055964100719,572]
["2017-09-30T04:37:00.000000000","301.17000000",301.17,301.17,301.17,"0.00333000",302.58250000000004,301.4034,298.59680000000003,47.47163720389311,39.71368735432857,43.384158460262114,30.634290620733086,2.3811067162872805,298.3016015126015,0.24283603863102599,0.37227142499138166,-0.12943538636035568,305.7248995608385,299.4401004391616,303.72707462694484,300.87000678871436,572]
["2017-09-30T04:38:00.000000000","301.17000000",301.17,301.17,301.17,"0.00000000",302.366,301.4168,298.6266,47.471637203893096,24.678707930460376,38.413549443940916,28.744106309575645,2.211027665123877,298.31268783930784,0.1258757905686707,0.3229922981068395,-0.19711650753816878,305.2614889051693,299.47051109483067,303.68706656935353,300.82999873112306,572]
["2017-09-30T04:39:00.000000000","303.98000000",303.98,303.98,303.98,"0.63500000",302.565,301.4864,298.66884999999996,54.62954783650505,40.83213044640505,35.074841910397986,28.488689670105487,2.2538114033293204,298.3237741660142,0.2569653307982662,0.3097869046451248,-0.052821573846858594,305.3266770267281,299.8033229732719,303.64238424028593,300.78531640205546,572]
["2017-09-30T04:40:00.000000000","303.98000000",303.98,303.98,303.98,"0.14000000",302.625,301.56620000000004,298.7127,54.62954783650505,68.0957854406136,44.53554127249299,28.25151707631178,2.0928248745200615,298.3348604927205,0.35674243119694893,0.31917800995548967,0.037564421241459256,305.4540740534594,299.7959259465406,303.5930099561091,300.7359421178786,572]
["2017-09-30T04:41:00.000000000","303.98000000",303.98,303.98,303.98,"0.00000000",302.524,301.64619999999996,298.75655,54.62954783650505,99.31034482758683,69.41275357153515,28.03128538207478,1.9433373834828958,298.34594681942684,0.4308499322933699,0.3415123944230657,0.08933753787030418,304.98406829172643,300.06393170827357,303.5391946749385,300.68212683670805,572]
["2017-09-30T04:42:00.000000000","301.43000000",302.57,301.15,301.15,"2.91000000",302.431,301.68919999999997,298.78625,46.63586977260437,66.78560025542771,78.0639101745427,26.16301084439651,2.006670427519842,298.3570331461332,0.2582464082829574,0.3248591971950441,-0.06661278891208666,304.95045946582957,299.9115405341704,303.48146734744614,300.62439950921566,572]
["2017-09-30T04:43:00.000000000","302.00000000",302.0,302.0,302.0,"2.17000000",302.331,301.7492,298.8202,49.04745228317801,44.09881864623185,70.06492124308211,24.428184487981053,1.9240511112684173,298.3681194728395,0.18787901587268152,0.29746316093057157,-0.10958414505789005,304.75018912033744,299.9118108796626,303.4206235833308,300.5635557451003,572]
["2017-09-30T04:44:00.000000000","302.13000000",302.14,301.28,301.28,"5.99641000",302.39300000000003,301.7948,298.85055,47.10556867639343,12.969818686280826,41.28474586264679,23.237320621754506,1.8480474604635238,298.37920579954584,0.07317089913107111,0.25260470857067147,-0.17943380943960036,304.6309195695911,300.155080430409,303.357695161105,300.50062732287455,572]
["2017-09-30T04:45:00.000000000","302.14000000",302.14,301.11,301.28,"0.83677000",302.40700000000004,301.8404,298.8809,47.10556867639343,14.3655632984889,23.811400210333847,22.23041705193751,1.789615499001836,298.3902921262521,-0.017533988904460784,0.198576969075645,-0.2161109579801058,304.6131649983532,300.20083500164685,303.2939027003265,300.436834862096,572]
["2017-09-30T04:46:00.000000000","301.11000000",302.06,301.1,301.1,"10.76152000",302.312,301.844,298.91035,46.57096571364364,3.9488966318224805,10.428092872197393,21.30160033399447,1.7303572490731267,298.40137845295845,-0.1027582289448219,0.13830992947155166,-0.24106815841637355,304.57084572292115,300.0531542770789,303.23059437291,300.3735265346795,572]
["2017-09-30T04:47:00.000000000","302.06000000",302.06,301.1,302.06,"0.73375000",302.3145,301.8752,298.9446,49.8405694347651,13.085559427022119,10.466673119111157,20.439127667333103,1.6753317312821832,298.4124647796648,-0.09177712665223225,0.09229251824679488,-0.18406964489902713,304.57211356302605,300.05688643697397,303.1691739322772,300.3121060940467,572]
["2017-09-30T04:48:00.000000000","302.08000000",302.08,301.0,302.0,"7.17036000",302.2145,301.8952,298.97855,49.63612262224797,22.29679343773272,13.110416498859095,19.70891520510292,1.6328080361905943,298.4235511063711,-0.08691413053520591,0.056451188490394724,-0.14336531902560062,304.3378037936102,300.0911962063898,303.1110216704961,300.2539538322656,572]
["2017-09-30T04:49:00.000000000","302.00000000",302.0,300.2,300.2,"0.38789000",302.16949999999997,301.859,299.0035,43.82777370703174,22.29679343773272,19.226382100829177,19.581272978972716,1.6447503193198392,298.43463743307746,-0.22570336001007263,2.027879030125357e-05,-0.22572363880037388,304.41973087703457,299.9192691229654,303.0574122373,300.20034439906954,572]
["2017-09-30T04:50:00.000000000","302.00000000",303.0,302.0,303.0,"2.20864000",302.2195,301.9684,299.0404,53.0344783050736,35.87704035131309,26.82354240892617,18.590387540250976,1.7272681536541425,298.4457237597838,-0.1085074188863473,-0.021685260745028457,-0.08682215814131884,304.496721772239,299.94227822776094,303.0094335896447,300.1523657514142,572]
["2017-09-30T04:51:00.000000000","303.00000000",303.0,303.0,303.0,"0.34410000",302.2695,302.0064,299.0773,53.03447830507361,49.3827160493825,35.852183279476094,17.670279632866528,1.6038918569645537,298.4568100864901,-0.01545068531203242,-0.020438345658429252,0.004987660346396833,304.5690519128646,299.9699480871354,302.9679116484992,300.1108438102687,572]
["2017-09-30T04:52:00.000000000","303.99000000",303.99,300.2,300.2,"6.55188000",302.12949999999995,302.0148,299.10220000000004,44.56353831665291,49.3827160493825,44.88082415002602,18.510965637964894,1.760042438609953,298.46789641319646,-0.1657287352431922,-0.04949642357538185,-0.11623231166781035,304.5706839340697,299.6883160659302,302.9333454300082,300.07627759177774,572]
["2017-09-30T04:53:00.000000000","300.20000000",300.21,300.2,300.2,"20.69779000",302.084,302.0188,299.1271,44.56353831665291,24.691358024691237,41.1522633744854,19.291602642699072,1.6350394072806635,298.47898273990273,-0.2815793015967074,-0.09591299917964696,-0.18566630241706045,304.63111915700074,299.53688084299927,302.90585736651514,300.04878952828466,572]
["2017-09-30T04:54:00.000000000","300.20000000",302.88,300.01,300.01,"15.58738000",301.919,302.0678,299.15105,44.01032476059671,0.0,24.691358024691237,18.003389252704014,1.723250878189192,298.49006906660907,-0.3842932290634735,-0.15358904515641228,-0.23070418390706124,304.55312148542185,299.2848785145781,302.88516311320365,300.02809527497317,572]
["2017-09-30T04:55:00.000000000","300.00000000",301.0,300.0,301.0,"0.20188000",301.8035,302.0478,299.17705,47.656536463519096,8.354218880534622,11.01519230174194,16.813379747532032,1.6715901011756762,298.5011553933154,-0.3814133348672044,-0.19915390309857073,-0.18225943176863368,304.38558655934725,299.2214134406527,302.87056425814245,300.013496419912,572]
["2017-09-30T04:56:00.000000000","300.01000000",300.01,300.01,300.01,"0.34536000",301.63849999999996,302.008,299.1981,44.53330922302451,8.437761069339894,5.59732664995816,15.708370921300922,1.622905093948841,298.51224172002173,-0.4537847757690656,-0.2500800776326697,-0.2037046981363959,304.2361318060807,299.0408681939192,302.86096599625074,300.00389815802026,572]
["2017-09-30T04:57:00.000000000","300.01000000",300.01,300.0,300.0,"1.12854000",301.58,301.9678,299.2191,44.50158389907584,8.437761069339894,8.409913673071458,14.689455070026167,1.5076975872382046,298.52332804672807,-0.5061124314526637,-0.3012865483966685,-0.2048258830559952,304.2683154576728,298.89168454232714,302.85492005882526,299.9978522205948,572]
["2017-09-30T04:58:00.000000000","300.00000000",300.0,300.0,300.0,"1.00566000",301.5215,301.9278,299.24235,44.50158389907584,0.08354218880524211,5.653021442494997,13.743318922413907,1.400004902435472,298.5344143734344,-0.5413422194502573,-0.3492976826073863,-0.19204453684287098,304.292602849041,298.75039715095903,302.8506911662388,299.9936233280083,572]
["2017-09-30T04:59:00.000000000","300.00000000",303.0,300.0,303.0,"5.80546000",301.47249999999997,302.0276,299.2806,55.525233397409075,25.062656641603922,11.19465329991634,14.551792904519814,1.5142902665472275,298.54550070014074,-0.32345852378512063,-0.3441298508429332,0.02067132705781255,304.0988577440941,298.8461422559058,302.84634321633405,299.98927537810357,572]
["2017-09-30T05:00:00.000000000","303.95000000",303.95,302.0,302.0,"1.23777000",301.3735,302.10400000000004,299.30600000000004,51.829622160568334,41.77109440267322,22.30576441102745,15.740447551309611,1.545412390365283,298.55658702684707,-0.2288378673662237,-0.3210714541475913,0.09223358678136762,303.75187991077195,298.995120089228,302.83983958857027,299.9827717503398,572]
["2017-09-30T05:01:00.000000000","302.00000000",305.99,300.0,303.0,"18.79937000",301.3245,302.198,299.3389,55.0514079540742,58.46558522070325,41.766445421660116,17.626133013786863,1.8628829339106294,298.56767335355335,-0.07232495572895914,-0.2713221544638649,0.19899719873490573,303.5193619546486,299.1296380453514,302.8291505712878,299.97208273305733,572]
["2017-09-30T05:02:00.000000000","303.00000000",303.95,300.0,302.99,"23.24011000",301.4165,302.2178,299.37175,55.011784072011096,50.041771094402606,50.09281690592635,19.37712665751572,2.0119627243455875,298.5787596802597,0.05032561556208748,-0.2069926004586744,0.2573182160207619,303.7256667328202,299.1073332671798,302.8123601840207,299.9552923457902,572]
["2017-09-30T05:03:00.000000000","304.48000000",304.48,300.01,303.0,"13.60483000",301.4665,302.2378,299.40465,55.04662867677077,50.027824151363326,52.84506015548971,21.192107366518716,2.187536815463766,298.589846006966,0.1466435775073478,-0.13626536486546997,0.2829089423728178,303.86559378723786,299.06740621276214,302.78776465666925,299.9306968184388,572]
["2017-09-30T05:04:00.000000000","300.02000000",302.99,300.02,302.0,"6.78730000",301.50249999999994,302.2378,299.43205,50.808646904877016,44.46299387868666,48.17752970815085,22.877446596307195,2.244141328644928,298.60093233367235,0.14066313655268914,-0.08087966458183816,0.2215428011345273,303.91090922601677,299.0940907739831,302.7539555314392,299.8968876932087,572]
["2017-09-30T05:05:00.000000000","302.00000000",303.0,300.05,302.0,"5.21225000",301.5385,302.22180000000003,299.4491,50.808646904877016,38.9538119087367,44.481543312928885,24.446348285447097,2.294559805170291,298.6120186603787,0.13437460718301963,-0.03782881022886661,0.17220341741188624,303.95404362410676,299.12295637589324,302.7098816725632,299.8528138343327,572]
["2017-09-30T05:06:00.000000000","302.00000000",302.99,300.06,300.06,"11.36467000",301.48650000000004,302.1418,299.4577,43.306986208409036,22.593210907067288,35.33667223149687,25.90318556821985,2.339948390515272,298.623104987085,-0.02684147260441705,-0.0356313427039767,0.00878987009955965,303.9810482556895,298.9919517443106,302.6548862432304,299.79781840499993,572]
["2017-09-30T05:07:00.000000000","302.00000000",302.99,300.05,300.08,"20.98408000",301.3875,302.0276,299.46775,43.399765481889034,11.90873678352798,24.485253199777308,27.243978081134443,2.3828092197641815,298.63419131379135,-0.15124903970161085,-0.05875488210350353,-0.09249415759810732,303.93964321697734,298.83535678302263,302.58871675308774,299.73164891485726,572]
["2017-09-30T05:08:00.000000000","300.08000000",302.0,300.05,302.0,"10.38601000",301.3875,301.9576,299.48740000000004,51.590259440688136,11.90873678352798,15.470228158041072,28.488999700269417,2.35189427549531,298.6452776404977,-0.09383332686093127,-0.06577057105498908,-0.028062755805942183,303.93964321697734,298.83535678302263,302.51150841293247,299.654440574702,572]
["2017-09-30T05:09:00.000000000","301.93000000",302.79,300.01,302.0,"3.28054000",301.4775,301.99760000000003,299.50705,51.59025944068814,22.704507512520717,15.507327026525546,30.024281002113405,2.382473255817076,298.65636396720396,-0.047780180597044364,-0.06217249296340015,0.014392312366355783,303.9823023874077,298.97269761259236,302.4237431011003,299.5666752628698,572]
["2017-09-30T05:10:00.000000000","301.41000000",302.08,301.41,301.41,"1.62921000",301.398,301.9702,299.5238,49.060141258060945,30.105731775180924,21.572992023743197,31.44989935382567,2.260153737544423,298.6674502939103,-0.05821967932934058,-0.061381930236588236,0.0031622509072476573,303.8034238711636,298.99257612883645,302.326188123955,299.4691202857245,572]
["2017-09-30T05:11:00.000000000","302.08000000",302.08,302.08,302.08,"0.43793000",301.352,301.8918,299.5478,51.94246063001217,30.550918196994967,27.78705249489886,32.77368782327277,2.1465713277198173,298.6785366206166,-0.012288008201323919,-0.051563145829535376,0.03927513762821146,303.66659370083903,299.0374062991609,302.219820537709,299.3627526994785,572]
["2017-09-30T05:12:00.000000000","302.07000000",302.08,301.41,301.41,"2.22166000",301.4125,301.8598,299.56895000000003,48.9591212431479,27.26766833611587,29.30810610276391,33.01451713267486,2.0411019471683978,298.68962294732296,-0.029608915343715125,-0.04717229973237133,0.017563384388656206,303.6659318272279,299.15906817277215,302.10574399364157,299.2486761554111,572]
["2017-09-30T05:13:00.000000000","301.41000000",302.75,301.41,301.42,"0.34908000",301.47349999999994,301.8082,299.58979999999997,49.006198095322375,27.323316638842584,28.380634390651128,33.65036559368803,1.991023236656367,298.7007092740293,-0.042044282303265845,-0.04614669624655023,0.004102413943284387,303.6573156973433,299.2896843026566,301.98510577114763,299.12803793291715,572]
["2017-09-30T05:14:00.000000000","302.08000000",302.08,300.08,300.08,"0.85954000",301.477,301.809,299.6041,43.249659190512375,16.193656093489235,23.59488035614922,32.59939372466048,1.991664434038055,298.7117956007356,-0.15820254094899155,-0.06855786518703849,-0.08964467576195306,303.6516273243853,299.30237267561466,301.85902176447195,299.00195392624147,572]
["2017-09-30T05:15:00.000000000","300.08000000",300.08,300.08,300.08,"2.05310000",301.43100000000004,301.79060000000004,299.6223,43.249659190512375,8.942483504252957,17.486485412194913,31.623491274849187,1.849402688749621,298.72288192744196,-0.2474068456891132,-0.10432766128745344,-0.14307918440165976,303.6816345771723,299.1803654228278,301.7285165911819,298.87144875295144,572]
["2017-09-30T05:16:00.000000000","300.08000000",300.08,300.01,300.01,"0.65264000",301.431,301.73080000000004,299.63625,42.9440432708645,1.0404245170519915,8.725521371598049,30.634149833219332,1.7223024966960752,298.7339682541483,-0.3200608525859252,-0.1474742995471478,-0.1725865530387774,303.68163457717225,299.1803654228277,301.5944846358749,298.7374167976444,572]
["2017-09-30T05:17:00.000000000","300.00000000",301.0,299.0,300.0,"0.65121000",301.431,301.6906,299.6493,42.89740837812826,8.92857142857128,6.303826483292064,28.605027857380843,1.7421380326463558,298.74505458085457,-0.37413381123627687,-0.1928062018849736,-0.18132760935130326,303.68163457717225,299.1803654228277,301.45767575168003,298.60060791344955,572]
["2017-09-30T05:18:00.000000000","296.51000000",296.52,296.51,296.52,"0.64791000",301.257,301.541,299.64495000000005,30.48901868697113,8.384694401643479,6.117896782422238,28.29772306102465,1.8669853160287604,298.7561409075609,-0.6898418693100439,-0.29221333536998767,-0.3976285339400562,304.31613124922166,298.19786875077835,301.3187066447873,298.46163880655683,572]
["2017-09-30T05:19:00.000000000","300.00000000",300.0,296.52,296.52,"0.38045000",300.933,301.44939999999997,299.63885,30.489018686971132,8.43613473086154,8.583133520358755,27.03443931143273,1.9822006505981367,298.76722723426724,-0.9293300416549073,-0.41963667662697157,-0.5096933650279357,304.5133078079917,297.3526921920083,301.17809591618834,298.32102807795786,572]
["2017-09-30T05:20:00.000000000","300.00000000",300.0,300.0,300.0,"3.71773000",300.83299999999997,301.4094,299.6519,47.950175275484334,18.055476294647544,11.625435142384175,25.861390115383095,2.0891863184125574,298.7783135609736,-0.8287657317638377,-0.5014624876543448,-0.32730324410949296,304.40021235700465,297.2657876429953,301.0363176910459,298.1792498528154,572]
["2017-09-30T05:21:00.000000000","300.00000000",300.84,300.0,300.83,"1.40652000",300.7245,301.38599999999997,299.6691,51.104947687211556,40.93405153206971,22.475220852526252,25.237581227320533,1.9999587242402297,298.7893998876799,-0.6743205803475689,-0.5360341061929896,-0.1382864741545793,304.15068432078124,297.2983156792187,300.8938661541326,298.0367983159021,572]
["2017-09-30T05:22:00.000000000","300.83000000",302.74,300.83,302.74,"1.00000000",300.71200000000005,301.38079999999997,299.69585,57.49019641841019,73.95055175486857,44.3133598605286,25.55096054058811,1.993533101080215,298.80048621438624,-0.39326730695484,-0.5074807463453597,0.11421343939051964,304.10671118064084,297.31728881935925,300.7513215486691,297.89425371043865,572]
["2017-09-30T05:23:00.000000000","301.32000000",301.32,301.32,301.32,"0.07983000",300.62800000000004,301.385,299.71209999999996,52.04819968256319,81.69232130219365,65.52564152971063,25.84195561719372,1.9525664510030578,298.8115725410926,-0.28186354794962654,-0.46235730666621305,0.18049375871658652,303.8718840916359,297.3841159083642,300.60940761927293,297.75233978104245,572]
["2017-09-30T05:24:00.000000000","301.81000000",301.81,300.0,300.0,"2.13544000",300.528,301.31879999999995,299.7251,47.54293089867353,77.40554738962373,77.68280681556197,25.109069510998687,1.942383133074268,298.8226588677989,-0.29666842567547747,-0.429219530468066,0.13255110479258853,303.7194235068334,297.33657649316666,300.46903126268336,297.6119634244529,572]
["2017-09-30T05:25:00.000000000","300.01000000",301.0,300.0,300.0,"0.75917000",300.428,301.2526,299.73810000000003,47.54293089867354,62.980769230769226,74.0262126408622,24.42853241238901,1.8750700521403914,298.8337451945052,-0.3048868520911583,-0.40435299479268444,0.09946614270152615,303.5533134242775,297.3026865757225,300.33129726046525,297.47422942223477,572]
["2017-09-30T05:26:00.000000000","300.01000000",300.22,297.28,297.28,"3.08683000",300.289,301.132,299.7373,39.39386350759756,41.39957264957256,60.59529642332183,23.26857163306205,1.9511364769875104,298.8448315212115,-0.5248313531052418,-0.4284486664551959,-0.09638268665004585,303.7015058241665,296.8764941758335,300.1974941561441,297.3404263179136,572]
["2017-09-30T05:27:00.000000000","298.00000000",298.14,298.0,298.14,"0.45271000",300.192,301.0714,299.73785,42.735954098594824,31.477651561921064,45.28599781408761,22.19146519511559,1.8731981572026888,298.85591784791785,-0.6225675706734819,-0.4672724472988531,-0.1552951233746288,303.73070936924336,296.65329063075666,300.069051169121,297.2119833308905,572]
["2017-09-30T05:28:00.000000000","298.14000000",298.14,298.14,298.14,"0.00000000",299.99899999999997,301.0108,299.73564999999996,42.73595409859482,21.55573047426957,31.477651561921054,21.191294931308164,1.7393982888310677,298.8670041746242,-0.6920467431765474,-0.512227306474392,-0.1798194367021554,303.54326804854986,296.45473195145007,299.9474699562764,297.0904021180459,572]
["2017-09-30T05:29:00.000000000","298.01000000",298.01,297.01,297.01,"0.31124000",299.7495,300.87140000000005,299.73294999999996,39.42310394589353,20.11771000535032,24.383697347180306,20.89490041341662,1.695869839628848,298.8780905013305,-0.8287378698593102,-0.5755294191513757,-0.2532084507079345,303.39626006887937,296.10273993112065,299.83423846307903,296.97717062484855,572]
["2017-09-30T05:30:00.000000000","297.01000000",297.01,297.01,297.01,"0.30370000",299.5295,300.73199999999997,299.73025,39.42310394589353,14.07169609416791,18.581712191262593,20.619676932517333,1.5747362796553586,298.88917682803685,-0.9263877512220233,-0.6457010855655052,-0.2806866656565181,303.27847039198423,295.78052960801574,299.730736548388,296.8736687101575,572]
["2017-09-30T05:31:00.000000000","297.00000000",297.01,297.0,297.0,"1.68437000",299.2755,300.5924,299.7275,39.39176353143256,7.97217763509898,14.053861244872396,20.3699706000643,1.4629694025371176,298.9002631547432,-0.9931346639566527,-0.7151878012437348,-0.2779468627129179,302.98701976957904,295.563980230421,299.6381441798005,296.78107634157004,572]
["2017-09-30T05:32:00.000000000","297.01000000",297.01,297.01,297.01,"0.28565000",299.05550000000005,300.5096,299.7195,39.44360754297887,7.922888075711558,9.988920601659473,20.138100434215055,1.3591858737844655,298.9113494814495,-1.0333137589601051,-0.7788129927870089,-0.25450076617309625,302.75645379597984,295.35454620402027,299.55736265131515,296.70029481308467,572]
["2017-09-30T05:33:00.000000000","297.10000000",297.1,297.1,297.1,"0.11171000",298.8395,300.4116,299.712,39.9415376120258,5.828380774298394,7.241148828369635,19.837342329807058,1.26852973994272,298.9224358081558,-1.045837964344969,-0.832217987098601,-0.21361997724636794,302.466766050344,295.21223394965597,299.4889575707817,296.6318897325512,572]
["2017-09-30T05:34:00.000000000","297.10000000",297.1,297.1,297.1,"0.00000000",298.69050000000004,300.328,299.71025000000003,39.9415376120258,3.787378020771751,5.846215623593892,19.55806694714249,1.177920472803954,298.93352213486213,-1.043731994611278,-0.8745207886011364,-0.1692112060101416,302.34640741129743,295.03459258870265,299.4331295990763,296.57606176084585,572]
["2017-09-30T05:35:00.000000000","297.11000000",298.06,297.11,298.06,"1.30143000",298.58949999999993,300.2636,299.71025,45.48663803249696,7.317073170731945,5.6442773219340205,18.36982363223041,1.1623547247465273,298.94460846156846,-0.9536064400380724,-0.8903379188885235,-0.06326852114954884,302.19757691159424,294.9814230884056,299.38971553368714,296.53264769545666,572]
["2017-09-30T05:36:00.000000000","298.53000000",298.53,297.11,297.11,"1.78825000",298.4445,300.1838,299.7052,41.411919427472576,7.498653840117456,6.201035010540374,17.259472737660833,1.180757958693201,298.9556947882748,-0.947911416483123,-0.9018526184074435,-0.046058798075679586,302.04565800819415,294.84334199180586,299.35821881425466,296.5011509760242,572]
["2017-09-30T05:37:00.000000000","298.46000000",298.46,297.92,297.92,"5.28546000",298.3405,300.101,299.70419999999996,45.86478653399839,13.293540122808594,9.369755711219321,16.228432621274795,1.1928466759293987,298.96678111498113,-0.8680317095214036,-0.8950884366302355,0.02705672710883189,301.8754934936265,294.80550650637355,299.3378653622566,296.4807975240261,572]
["2017-09-30T05:38:00.000000000","297.92000000",298.06,297.11,298.0,"12.21313000",298.4145,300.02099999999996,299.70234999999997,46.29890003914706,15.471240471240643,12.087811478055555,15.604950736299006,1.1755004847915838,298.97786744168747,-0.7891740278901693,-0.8739055548822223,0.084731526992053,301.854648107274,294.97435189272596,299.3276782342837,296.47061039605325,572]
["2017-09-30T05:39:00.000000000","298.50000000",298.5,297.92,297.92,"17.12249000",298.4845,299.97540000000004,299.70105,45.90249024731858,24.2327492327494,17.665843275599535,14.599995679139951,1.132964735877898,298.9889537683938,-0.7247792741575836,-0.8440802987372946,0.11930102457971103,301.8230773916416,295.14592260835843,299.3265631100887,296.46949527185825,572]
["2017-09-30T05:40:00.000000000","297.52000000",298.0,297.52,297.92,"15.53676000",298.38050000000004,299.8738,299.6997,45.90249024731859,37.90071584189307,25.868235181961026,14.0291583433914,1.0863243976009065,299.00004009510013,-0.6660679511573449,-0.8084778292213047,0.14240987806395988,301.65268871704876,295.1083112829513,299.33339623391055,296.47632839568007,572]
["2017-09-30T05:41:00.000000000","297.55000000",297.96,297.55,297.92,"2.48533000",298.235,299.7722,299.6984,45.90249024731858,49.610955493309895,37.248140189317446,13.499095103053463,1.0380155120579824,299.0111264218064,-0.6124785334089324,-0.7692779700588304,0.15679943664989793,301.3115142612999,295.1584857387001,299.347107008476,296.4900391702455,572]
["2017-09-30T05:42:00.000000000","297.92000000",298.0,297.92,298.0,"1.50825000",297.998,299.7282,299.69745,46.47487158899637,61.87363834422835,49.795103226477096,12.961665837392715,0.9695858326252681,299.02221274851274,-0.557130943624145,-0.7268485647718933,0.16971762114774835,300.2766627657429,295.71933723425707,299.36674881076067,296.5096809725302,572]
["2017-09-30T05:43:00.000000000","298.56000000",298.56,298.56,298.56,"0.40730000",297.86,299.6954,299.69910000000004,50.42872873803802,75.16339869281153,62.21599751011658,12.231174438236417,0.9403297017234633,299.0332990752191,-0.4627460120990463,-0.6740280542373239,0.21128204213827761,299.5839953596179,296.1360046403821,299.3915534837482,296.53448564551775,572]
["2017-09-30T05:44:00.000000000","297.92000000",298.46,297.92,297.92,"0.69940000",297.756,299.6536,299.6976,46.22604575329637,74.77794536618133,70.60499413440705,11.836279676130287,0.9188775801717864,299.0443854019254,-0.43457837615090966,-0.6261381186200411,0.19155974246913143,299.1750475679076,296.33695243209235,299.4209670567391,296.5638992185086,572]
["2017-09-30T05:45:00.000000000","298.46000000",298.46,297.92,297.92,"1.25425000",297.652,299.592,299.6959,46.226045753296376,72.56134546457194,74.16756317452159,11.469591682746023,0.891814895873799,299.05547172863174,-0.4075572553807092,-0.5824219459721748,0.1748646905914656,298.6362276159432,296.6677723840568,299.4546662728231,296.5975984345926,572]
["2017-09-30T05:46:00.000000000","297.92000000",298.42,297.92,297.92,"9.38013000",297.684,299.5502,299.69425,46.22604575329637,57.94947331845333,68.42958804973553,11.129095688889207,0.8638281175970991,299.0665580553381,-0.38174233448802397,-0.5422860236753446,0.16054368918732065,298.65934404185657,296.7086559581435,299.49255722394037,296.6354893857099,572]
["2017-09-30T05:47:00.000000000","298.17000000",298.17,297.92,297.92,"1.37449000",297.673,299.5086,299.69255,46.22604575329636,57.01281484754808,62.50787787685777,10.812920837450735,0.8199832520544492,299.0776443820444,-0.35716662912210495,-0.5052621447646967,0.1480955156425917,298.6323560340067,296.7136439659933,299.53475865618566,296.6776908179552,572]
["2017-09-30T05:48:00.000000000","298.01000000",298.01,297.92,298.01,"0.87715000",297.66650000000004,299.4688,299.6913,47.060551427119,58.132577546842846,57.69828857094808,10.519329903972153,0.7678415911934153,299.08873070875075,-0.3266623969508373,-0.4695421952019248,0.1428797982510875,298.6148095486102,296.7181904513899,299.5815732412125,296.724505402982,572]
["2017-09-30T05:49:00.000000000","298.01000000",298.45,298.01,298.01,"1.71503000",297.7165,299.369,299.69,47.060551427118995,60.10077153204156,58.41538797547749,9.9279863809434,0.7444243346795998,299.099817035457,-0.29904042135285636,-0.43544184043211115,0.1364014190792548,298.6257254945748,296.8072745054252,299.6334503264747,296.7763824882442,572]
["2017-09-30T05:50:00.000000000","298.01000000",298.5,298.01,298.01,"1.43213000",297.7665,299.2892,299.68865,47.06055142711899,62.0689655172403,60.10077153204156,9.449776944154493,0.7262511679167718,299.11090336216336,-0.2739914043304452,-0.403151753211778,0.12916034888133276,298.62329110638734,296.9097088936127,299.6909434584907,296.83387562026024,572]
["2017-09-30T05:51:00.000000000","297.92000000",298.46,297.92,297.92,"1.06380000",297.8125,299.18760000000003,299.6852,46.16574070670506,59.99999999999945,60.72324568309376,8.863403977027971,0.7129475130655711,299.1219896888697,-0.25842318410684584,-0.37420603939079156,0.11578285528394572,298.5953377865076,297.0296622134924,299.75466544752527,296.8975976092948,572]
["2017-09-30T05:52:00.000000000","297.92000000",297.92,297.92,297.92,"0.96219000",297.858,299.0862,299.68315,46.16574070670506,52.130857648099685,58.0666077217798,8.31891479326763,0.6620226907037445,299.133076015576,-0.24328086701882512,-0.3480210049163983,0.1047401378975732,298.54942172368527,297.16657827631474,299.82524306024754,296.96817522201707,572]
["2017-09-30T05:53:00.000000000","297.92000000",298.57,297.92,298.21,"6.05325000",297.9135,298.9904,299.68115,49.737199968392176,53.34596438044784,55.15894067618232,8.795040158604925,0.6611639270820469,299.14416234228236,-0.20551089360776587,-0.3195189826546719,0.11400808904690601,298.5263711120485,297.3006288879515,299.90327273904256,297.0462049008121,572]
["2017-09-30T05:54:00.000000000","298.61000000",298.61,298.56,298.56,"1.09821000",297.9865,298.9216,299.6809,53.72715406609221,66.48628101458304,57.321034347710174,9.29265127328867,0.642509360861903,299.1552486689887,-0.14565680169181405,-0.28474654646210035,0.1390897447702863,298.53924858659525,297.4337514134047,299.9892781800638,297.13221034183334,572]
["2017-09-30T05:55:00.000000000","298.21000000",298.21,298.21,298.21,"0.89851000",297.994,298.8458,299.68100000000004,49.495845909259515,67.67543002981647,62.502558474949105,9.099123152090545,0.6216158350860543,299.166334995695,-0.12502289148198997,-0.2528018154660783,0.1277789239840883,298.55454973016055,297.4334502698395,300.08367024528786,297.2266024070574,572]
["2017-09-30T05:56:00.000000000","298.80000000",298.8,298.61,298.61,"1.71294000",298.069,298.8168,299.68350000000004,53.95862822703271,71.90703176141857,68.68958093527267,9.75900084025221,0.6193575611513384,299.17742132240136,-0.07552312830927121,-0.21734607803471687,0.14182294972544565,298.52869120068,297.60930879932005,300.18670957675585,297.32964173852537,572]
["2017-09-30T05:57:00.000000000","298.61000000",298.61,298.61,298.61,"0.00000000",298.1035,298.7874,299.68605,53.95862822703272,66.28238910847443,68.62161696656982,10.371744407830896,0.5751177353548143,299.18850764910763,-0.035880600144764685,-0.18105298245672644,0.14517238231196175,298.6140399102738,297.5929600897262,300.2984724132623,297.4414045750318,572]
["2017-09-30T05:58:00.000000000","298.61000000",298.61,298.61,298.61,"0.00000000",298.134,298.7196,299.69059999999996,53.958628227032726,78.40909090909106,72.199503926328,10.940720577725394,0.5340378971151847,299.19959397581397,-0.004412743604007119,-0.14572493468618258,0.14131219108217546,298.68725943280003,297.5807405672,300.41882042491636,297.5617525866859,572]
["2017-09-30T05:59:00.000000000","298.61000000",298.61,298.61,298.61,"0.00000000",298.1685,298.6518,299.69065,53.95862822703272,78.40909090909106,74.36685697555218,11.469055592627427,0.4958923330355286,299.2106803025203,0.020291847630005577,-0.11252157822294497,0.13281342585295053,298.7494397558973,297.5875602441027,300.5473757892071,297.6903079509766,572]
["2017-09-30T06:00:00.000000000","298.61000000",298.61,298.61,298.61,"0.08256000",298.203,298.5958,299.69285,53.958628227032726,78.40909090909106,78.40909090909106,11.959652392179315,0.4604714521044194,299.22176662922664,0.039416050475722386,-0.0821340524832115,0.12155010295893388,298.8024697656945,297.6035302343054,300.6835031253024,297.82643528707194,572]
["2017-09-30T06:01:00.000000000","299.00000000",299.08,299.0,299.08,"0.87544000",298.26099999999997,298.5358,299.6953,59.97784947318976,85.60606060606068,80.80808080808093,13.154732751120058,0.4611520626683873,299.23285295593297,0.09144309201604983,-0.04741862358335923,0.13886171559940907,298.9564969446241,297.5655030553758,300.82630017303615,297.96923233480567,572]
["2017-09-30T06:02:00.000000000","299.04000000",299.04,299.0,299.0,"0.82683000",298.311,298.4876,299.6973,58.57414771885021,90.50417972831808,84.83977708115661,14.264450227279319,0.43392691533492994,299.2439392826393,0.12478116624828317,-0.012978665617030746,0.13775983186531393,299.0655303174699,297.55646968253006,300.9745991584486,298.1175313202181,572]
["2017-09-30T06:03:00.000000000","298.61000000",299.16,298.21,299.06,"4.61594000",298.336,298.44039999999995,299.6996,59.34269134701926,95.01297738227639,90.37440590555171,13.473279373461652,0.47078927852529534,299.25502560934564,0.15426505727072026,0.02047007896051946,0.13379497831020082,299.1524655534566,297.51953444654345,301.1269805694103,298.26991273117983,572]
["2017-09-30T06:04:00.000000000","299.05000000",300.74,298.63,299.88,"26.17109000",298.434,298.4364,299.70595000000003,68.06310442747848,84.84749274870644,90.12154995310028,14.807250457199864,0.5878757586306325,299.26611193605197,0.24102007095194722,0.06458007735880501,0.17643999359314222,299.46858977376576,297.3994102262343,301.28180055408774,298.42473271585726,572]
["2017-09-30T06:05:00.000000000","300.31000000",300.71,299.89,299.89,"1.11743000",298.53249999999997,298.4326,299.7113,68.15281431702121,77.09906199954133,85.65317737684137,16.045937892099634,0.6051703472998718,299.27719826275825,0.30704157658874465,0.11307237720479293,0.1939691993839517,299.71686269781685,297.3481373021831,301.4372323765775,298.58016453834705,572]
["2017-09-30T06:06:00.000000000","300.30000000",300.7,300.3,300.3,"1.85892000",298.6515,298.4384,299.7193,71.66688496681023,74.58628841607515,78.8442810547743,17.19614765307799,0.6198010367784526,299.2882845894646,0.3879753308444833,0.168052967932731,0.21992236291175232,300.028399052211,297.274600947789,301.59132138257263,298.73425354434215,572]
["2017-09-30T06:07:00.000000000","300.30000000",300.7,300.3,300.31,"15.75736000",298.771,298.4446,299.7273,71.74876494040244,79.08642390603505,76.92392477388384,18.264199573986463,0.6041009627228472,299.2993709161709,0.44776131687569887,0.22399463772132458,0.2237666791543743,300.2815747250563,297.2604252749437,301.7420518386536,298.8849840004231,572]
["2017-09-30T06:08:00.000000000","300.52000000",300.52,300.52,300.52,"0.82503000",298.89649999999995,298.5246,299.73634999999996,73.48189004900527,86.2351545052744,79.96928894246152,19.255962071972903,0.5759508939569281,299.31045724287725,0.5062516328046627,0.28044603673799223,0.22580559606667044,300.54416835254494,297.24883164745495,301.88742292434574,299.03035508611526,572]
["2017-09-30T06:09:00.000000000","300.20000000",301.67,300.2,301.67,"0.66071000",299.0795,298.62760000000003,299.7512,80.52700944574514,91.43610013175191,85.5858928476871,21.33892411196226,0.639811544388578,299.3215435695836,0.6380460212640173,0.3519660336431973,0.28607998762082004,301.07001224562356,297.08898775437643,302.025530191663,299.1684623534325,572]
["2017-09-30T06:10:00.000000000","300.94000000",300.94,300.93,300.93,"1.09579000",299.2255,298.64619999999996,299.76405,68.00667584741093,89.97235486303055,89.21453650001894,23.273103149095235,0.6469678626465374,299.3326298962899,0.6750012142591686,0.4165730697663915,0.25842814449277707,301.30708088960694,297.1439191103931,302.15464806597635,299.29758022774587,572]
["2017-09-30T06:11:00.000000000","301.00000000",301.68,300.94,301.68,"2.92172000",299.4135,298.6632,299.7824,72.64832658749668,92.87090558766856,91.42645352748366,25.628343441469355,0.6543273010289276,299.34371622299625,0.7560914513435364,0.48447674608182056,0.2716147052617158,301.6619774848719,297.1650225151281,302.2733085249447,299.4162406867142,572]
["2017-09-30T06:12:00.000000000","301.88000000",302.0,301.87,302.0,"1.11789000",299.6175,298.6484,299.80224999999996,74.35772407072803,92.87090558766856,91.90472201278921,28.021668288463875,0.6304467795268608,299.3548025497026,0.8365343271065626,0.554888262286769,0.2816460648197936,302.0218866161611,297.2131133838389,302.3803710082659,299.52330317003543,572]
["2017-09-30T06:13:00.000000000","302.38000000",302.38,301.76,301.76,"2.85456000",299.79499999999996,298.6572,299.8207,70.78463296987704,95.04396482813745,93.59525866782485,30.471284937590013,0.6297005809892282,299.36588887640886,0.8708809183498829,0.6180867934993918,0.25279412485049113,302.2803369992767,297.3096630007232,302.47507889561376,299.6180110573833,572]
["2017-09-30T06:14:00.000000000","301.76000000",302.38,301.76,302.38,"0.86459000",299.986,298.70480000000003,299.84225,74.22973449583047,95.04396482813745,94.31961174798114,32.745928968921426,0.6290076823471409,299.3769752031152,0.9373247614225875,0.681934387084031,0.2553903743385565,302.6435131231986,297.3284868768014,302.557098526232,299.7000306880015,572]
["2017-09-30T06:15:00.000000000","302.39000000",302.39,301.77,301.77,"1.40769000",300.16400000000004,298.7402,299.85735,65.98530285342571,90.09978619974827,93.39590528534104,34.86447882172418,0.6283642764652025,299.3880615298215,0.9300391711071825,0.7315553438886613,0.1984838272185212,302.7986415315887,297.5293584684114,302.6265376764412,299.76946983821074,572]
["2017-09-30T06:16:00.000000000","301.77000000",302.38,301.76,301.76,"3.41981000",300.3215,298.8298,299.8758,65.85617077607307,90.03189792663476,91.72521631817348,36.80216626353998,0.6277668281462598,299.39914785652786,0.9129346297363554,0.7678312010582001,0.1451034286781553,302.94229587148084,297.7007041285192,302.6839415949429,299.8268737567124,572]
["2017-09-30T06:17:00.000000000","301.76000000",301.76,301.76,301.76,"1.83737000",300.479,298.9022,299.89425,65.85617077607307,84.44679154365606,88.19282522334635,38.6014474595118,0.582926340421527,299.4102341832342,0.8891298223405784,0.7920909253146758,0.09703889702590252,303.04753187637806,297.9104681236219,302.7302660409478,299.87319820271733,572]
["2017-09-30T06:18:00.000000000","301.76000000",301.76,301.76,301.76,"0.00000000",300.63649999999996,298.9746,299.91265,65.85617077607307,80.99097017204531,85.15655321411204,40.27220857005706,0.5412887446771323,299.42132050994053,0.8603467986277451,0.8057420999772897,0.05460469865045536,303.111917338545,298.1610826614549,302.7668281905989,299.90976035236844,572]
["2017-09-30T06:19:00.000000000","301.76000000",301.76,301.76,301.76,"0.00000000",300.794,299.0696,299.9277,65.85617077607307,76.42585252113099,80.62120474561078,41.823629601277666,0.50262526291448,299.43240683664686,0.8279914746518671,0.8101919749122053,0.017799499739661773,303.130573559717,298.457426440283,302.7952376851538,299.9381698469233,572]
["2017-09-30T06:20:00.000000000","301.76000000",301.76,301.76,301.76,"0.00000000",300.9515,299.1646,299.94609999999994,65.85617077607307,72.42191780821933,76.6129135004652,43.26423484455394,0.46672345842058854,299.4434931633532,0.7932060615693217,0.8067947922436287,-0.013588730674306992,303.09463112057284,298.8083688794272,302.8173114042083,299.9602435659778,572]
["2017-09-30T06:21:00.000000000","301.76000000",301.76,301.76,301.76,"0.00000000",301.0855,299.25980000000004,299.95785,65.85617077607309,71.23287671232895,73.36021568055975,44.601939713310486,0.4333860685334036,299.4545794900595,0.7569131474838855,0.7968184632916802,-0.03990531580779466,303.07331764756407,299.097682352436,302.8349766774267,299.97790883919623,572]
["2017-09-30T06:22:00.000000000","301.76000000",301.76,301.76,301.76,"0.00000000",301.2235,299.3548,299.9667,65.85617077607309,71.23287671232895,71.6292237442924,45.8440942342987,0.40242992078101764,299.4656658167658,0.7198527373316779,0.7814253180996797,-0.06157258076800187,302.9831508176244,299.4638491823756,302.85016852335525,299.9931006851248,572]
["2017-09-30T06:23:00.000000000","301.77000000",301.9,300.01,300.01,"1.70578000",301.271,299.413,299.97165,41.80465684396896,47.48858447488593,63.318112633181265,43.09503002191939,0.5086849264395155,299.47675214347214,0.5430122138525348,0.7337426972502509,-0.19073048339771603,302.8348785118947,299.7071214881053,302.8647270565777,300.0076592183472,572]
["2017-09-30T06:24:00.000000000","301.01000000",301.02,300.01,301.02,"0.66672000",301.328,299.4914,299.98650000000004,52.57079193900333,37.88995050074818,52.203803895987676,40.54232753899575,0.5444931459795495,299.4878384701785,0.4788435733619849,0.6827628724725977,-0.2039192991106128,302.76269299850725,299.8933070014927,302.88030137876495,300.0232335405345,572]
["2017-09-30T06:25:00.000000000","301.01000000",301.01,301.01,301.01,"0.91570000",301.384,299.5504,299.9964,52.467295934664556,28.151260504201577,37.84326515994522,38.171960947709515,0.5063150641238667,299.4989247968848,0.4223143698624199,0.6306731719505622,-0.20835880208814228,302.66947889907436,300.09852110092567,302.8982660253998,300.0411981871693,572]
["2017-09-30T06:26:00.000000000","301.01000000",301.01,301.01,301.01,"0.00000000",301.4195,299.6284,300.0073,52.46729593466456,42.15686274509796,36.06602458334923,35.97090625580087,0.4701497024007334,299.51001112359114,0.3732124084896782,0.5791810192583854,-0.2059686107687072,302.6196579062629,300.21934209373717,302.91965536109836,300.0625875228679,572]
["2017-09-30T06:27:00.000000000","301.01000000",301.01,301.01,301.01,"0.00000000",301.4545,299.6902,300.01885,52.46729593466457,42.016806722689154,37.441643323996225,33.92706975617141,0.43656758080068103,299.5210974502975,0.3304890779726861,0.5294426310012456,-0.19895355302855944,302.5603114667361,300.3486885332639,302.9451202150695,300.088052376839,572]
["2017-09-30T06:28:00.000000000","301.01000000",301.01,301.01,301.01,"0.00000000",301.479,299.7504,300.03065,52.46729593466456,42.016806722689154,42.063492063492085,32.02922157794406,0.40538418217206096,299.5321837770038,0.29325012582438603,0.4822041299658737,-0.18895400414148766,302.5207658085985,300.43723419140144,302.97490957259515,300.1178417343647,572]
["2017-09-30T06:29:00.000000000","301.01000000",301.01,301.01,301.01,"0.00000000",301.446,299.8122,300.04290000000003,52.46729593466456,42.07590209079412,42.036505178724134,30.2669339838758,0.37642816915977084,299.5432701037101,0.2607324268383877,0.4379097893403765,-0.1771773625019888,302.50317359027036,300.3888264097297,303.0088783758963,300.1518105376658,572]
["2017-09-30T06:30:00.000000000","301.02000000",301.25,301.02,301.25,"0.92389000",301.462,299.87879999999996,300.05885,55.51207557432319,49.93978838605326,44.677499066512176,28.267935088547738,0.36668329993407356,299.5543564304164,0.2514295865861982,0.40061374878954087,-0.14918416220334269,302.4969028939785,300.4270971060215,303.0465205640394,300.1894527258089,572]
["2017-09-30T06:31:00.000000000","302.00000000",303.0,301.06,301.25,"4.28689000",301.4405,299.9454,300.07305,55.51207557432319,49.7580434472751,47.25791130804081,29.297792350560055,0.4790630642244968,299.56544275712275,0.24127574209705926,0.36874614745104456,-0.1274704053539853,302.47425964322713,300.40674035677284,303.08702455385895,300.2299567156285,572]
["2017-09-30T06:32:00.000000000","301.69000000",301.69,301.69,301.69,"0.56759000",301.42499999999995,300.01919999999996,300.0912,60.844956187211956,54.42244282824029,51.373424887189536,30.254088379571492,0.47627284535131825,299.5765290838291,0.2656705848239085,0.34813103492561737,-0.08246045010170888,302.4337318771433,300.4162681228566,303.1293466081736,300.2722787699431,572]
["2017-09-30T06:33:00.000000000","301.77000000",301.77,301.25,301.25,"0.89247000",301.3995,300.073,300.1046,53.8883235015884,46.37681159420301,50.185765956572794,30.045463453940503,0.4793962135405085,299.5876154105354,0.24665605323002637,0.3278360385864992,-0.0811799853564728,302.3988092614228,300.4001907385772,303.17229613008806,300.3152282918576,572]
["2017-09-30T06:34:00.000000000","302.29000000",302.29,302.29,302.29,"3.50000000",301.395,300.1604,300.1232,64.28307104932901,57.97101449275393,52.92342297173241,30.476920157985404,0.5194393411447594,299.59870173724175,0.31191069596155785,0.3246509700615109,-0.012740274099953042,302.3772728744933,300.41272712550665,303.2146260176862,300.35755817945574,572]
["2017-09-30T06:35:00.000000000","303.28000000",303.28,302.29,302.29,"0.86524000",301.421,300.2478,300.14295,64.28307104932901,62.48350771685506,55.61044460127065,31.781693315236197,0.5530508167772732,299.6097880639481,0.35948159045534567,0.33161709414027785,0.02786449631506782,302.4670573597873,300.3749426402127,303.2551209228509,300.3980530846204,572]
["2017-09-30T06:36:00.000000000","303.14000000",303.14,302.12,303.07,"3.42658000",301.4865,300.3508,300.16555,70.1383485905847,79.85231096519574,66.76894439160156,32.61790476607236,0.5864043298646096,299.6208743906544,0.45487780021028357,0.356269235354279,0.09860856485600455,302.75059295542883,300.2224070445711,303.29267662975553,300.43560879152506,572]
["2017-09-30T06:37:00.000000000","302.12000000",302.12,302.12,302.12,"0.48957000",301.5045,300.4348,300.18354999999997,57.725892671124015,75.94291539245752,72.7595780248361,33.394386827563075,0.6123754491599939,299.6319607173607,0.44865115201025674,0.37474561868547457,0.07390553332478217,302.7936621309846,300.2153378690154,303.32636477691784,300.46929693868736,572]
["2017-09-30T06:38:00.000000000","303.50000000",303.5,303.5,303.5,"3.16752000",301.5915,300.5446,300.2085,66.89184058707066,86.03465851172315,80.60996162312547,35.12290380702127,0.6672057742199939,299.64304704406703,0.5487453603776089,0.40954556702390144,0.13919979335370747,303.14553056596844,300.03746943403155,303.3554786899274,300.4984108516969,572]
["2017-09-30T06:39:00.000000000","302.00000000",303.0,302.0,303.0,"0.45832000",301.6535,300.64439999999996,300.23350000000005,61.674112427776976,81.48189086621743,81.15315492346603,34.18273806182397,0.7266910760614229,299.65413337077337,0.5810272004331409,0.4438418937057494,0.13718530672739154,303.32404811363335,299.98295188636666,303.3795580022705,300.52249016404005,572]
["2017-09-30T06:40:00.000000000","302.13000000",303.0,301.51,301.52,"5.14392000",301.6415,300.7146,300.2511,49.39271928706499,66.80053547523413,78.10569495105823,32.66784511176369,0.7812131420570362,299.6652196974797,0.48163516970248565,0.4514005489050967,0.030234620797388978,303.31226359786893,299.9707364021311,303.39839180553366,300.5413239673032,572]
["2017-09-30T06:41:00.000000000","301.52000000",301.52,301.52,301.52,"0.00000000",301.6295,300.78659999999996,300.2707,49.39271928706499,40.29451137884843,62.858979240099984,31.26115880099343,0.7254122033386765,299.67630602418603,0.39827520067194655,0.4407754792584667,-0.04250027858652017,303.3001343106629,299.95886568933713,303.41200205652046,300.55493421829,572]
["2017-09-30T06:42:00.000000000","301.62000000",302.13,301.62,302.13,"3.67459000",301.648,300.87080000000003,300.29634999999996,53.791238937554226,28.647925033466887,45.24765729584981,30.55264784428472,0.717168474528772,299.68739235089237,0.37708690356055286,0.42803776411888395,-0.05095086055833109,303.3321448868681,299.96385511313196,303.42061066026173,300.56354282203125,572]
["2017-09-30T06:43:00.000000000","302.13000000",302.13,302.13,302.13,"0.00000000",301.754,300.94919999999996,300.32545,53.79123893755423,36.73997063522899,35.227469015848094,29.8947448130552,0.665942154919574,299.6984786775987,0.3561890992304484,0.4136680311411969,-0.05747893191074849,303.27098912321856,300.2370108767815,303.4245948708275,300.567527032597,572]
["2017-09-30T06:44:00.000000000","302.00000000",302.0,301.66,301.66,"0.59221000",301.786,301.0112,300.35125,49.9145737771497,38.10938270975708,34.49909279281764,28.598055949414043,0.6519462867110308,299.70956500430503,0.29826416308316084,0.3905872575295897,-0.09232309444642889,303.26626213893456,300.30573786106544,303.4244362986948,300.5673684604643,572]
["2017-09-30T06:45:00.000000000","301.67000000",301.67,301.42,301.42,"0.67996000",301.8065,301.07539999999995,300.37625,48.011776223283604,25.634594668704207,33.49464933789675,27.06118494657438,0.6232358376602429,299.7206513310113,0.23033705740556343,0.3585372175047845,-0.12820016009922108,303.254205425825,300.3587945741751,303.4206688546683,300.5636010164378,572]
["2017-09-30T06:46:00.000000000","301.96000000",302.51,301.96,302.51,"14.44440000",301.8815,301.1534,300.4067,56.18174244181012,29.381906496660985,31.041961291707413,26.53552058301893,0.6565761349702238,299.73173765771764,0.2614444582860074,0.3391186656610291,-0.07767420737502173,303.3116926443534,300.45130735564663,303.41383044399765,300.5567626057672,572]
["2017-09-30T06:47:00.000000000","301.98000000",302.51,301.79,302.12,"14.72470000",301.937,301.22360000000003,300.43174999999997,52.97399059476578,32.403133903133885,29.13987835616635,25.801583395090177,0.6611064110437771,299.742823984424,0.25172581842559794,0.3216400962139429,-0.06991427778834497,303.3127194481297,300.5612805518703,303.4044222637377,300.5473544255072,572]
["2017-09-30T06:48:00.000000000","302.12000000",302.12,301.95,301.95,"2.15930000",301.98400000000004,301.2904,300.45575,51.59121931956376,38.37820512820449,33.38774850933311,25.12007029201348,0.6260273816835085,299.7539103111303,0.22768157558988378,0.30284839208913106,-0.07516681649924728,303.292409721747,300.6755902782531,303.39287830906727,300.5358104708368,572]
["2017-09-30T06:49:00.000000000","301.85000000",301.99,301.85,301.89,"0.91773000",302.028,301.356,300.48310000000004,51.0843886677811,27.24358974358883,32.674976258309066,24.3274895133369,0.5913111401346854,299.76499663783665,0.2014625069796807,0.282571215067241,-0.08110870808756027,303.25935047811817,300.7966495218819,303.3795463360273,300.52247849779684,572]
["2017-09-30T06:50:00.000000000","301.88000000",301.89,301.65,301.89,"1.88117000",302.06,301.4216,300.5037,51.084388667781106,23.557692307691074,29.72649572649479,23.267494892627802,0.5662174872679229,299.776082964543,0.1786246326328751,0.2617818985803678,-0.08315726594749273,303.2410503799422,300.8789496200578,303.36468022722966,300.5076123889992,572]
["2017-09-30T06:51:00.000000000","301.95000000",301.95,301.78,301.78,"0.66501000",302.0865,301.4756,300.52385,50.039168064448326,20.833333333331826,23.878205128203902,22.365259229688526,0.5379162381773581,299.7871692912493,0.1499211740120927,0.23940975366671283,-0.08948857965462012,303.21633671384916,300.95666328615084,303.34844260254187,300.4913747643114,572]
["2017-09-30T06:52:00.000000000","301.95000000",301.95,301.78,301.95,"1.54367000",302.09950000000003,301.5346,300.5444,51.68447666911439,24.482716650436615,22.957914097153164,21.52746897124491,0.5116365068789765,299.79825561795565,0.1392854594344044,0.21938489482025114,-0.08009943538584674,303.2167014142318,300.98229858576826,303.3309157037798,300.4738478655493,572]
["2017-09-30T06:53:00.000000000","302.05000000",302.05,301.96,301.96,"0.29313000",302.13500000000005,301.5926,300.5654,51.78506210011881,28.343070431676235,24.55304013848155,20.90234764142485,0.48223389924476556,299.8093419446619,0.13016305673755824,0.20154052720371257,-0.07137747046615434,303.1850761876937,301.0849238123064,303.31211810624404,300.45505026801357,572]
["2017-09-30T06:54:00.000000000","302.05000000",302.05,301.96,301.96,"2.31658000",302.1184999999999,301.63419999999996,300.58645,51.78506210011881,39.08760113033529,30.637796070816037,20.32187783516337,0.454217192155856,299.82042827136826,0.12153253545943699,0.18553892885485745,-0.06400639339542047,303.1686861739526,301.06831382604724,303.2920246675493,300.4349568293188,572]
["2017-09-30T06:55:00.000000000","302.05000000",302.05,301.96,301.96,"1.68262000",302.102,301.67560000000003,300.60495,51.785062100118814,44.41992799906881,37.28353318702677,19.782870157920563,0.42820167843044,299.8315145980746,0.11338574488019049,0.17110829205992406,-0.057722547179733574,303.15125878598246,301.0527412140175,303.27058727266217,300.4135194344317,572]
["2017-09-30T06:56:00.000000000","302.05000000",302.05,301.96,301.96,"1.98753000",302.0465,301.7088,300.6272,51.785062100118814,49.541284403667525,44.34960451102387,19.282363029052245,0.40404441568541083,299.8426009247809,0.10571078650752952,0.15802879094944516,-0.052318004441915644,302.99794679302715,301.0950532069728,303.24775430280727,300.3906864645768,572]
["2017-09-30T06:57:00.000000000","302.04000000",302.05,301.96,301.96,"2.25520000",302.0385,301.7418,300.64945,51.78506210011881,49.541284403667525,47.83416560213461,18.817606409388805,0.38161267170788377,299.85368725148726,0.09849296115567086,0.1461216249906903,-0.04762866383501946,302.99003087178596,301.08696912821404,303.2234872606318,300.36641942240135,572]
["2017-09-30T06:58:00.000000000","301.95000000",302.04,301.95,302.04,"1.97120000",301.96549999999996,301.7722,300.66695,52.9208325654947,51.987767584096936,50.35677879714399,18.35820642169522,0.3607831951573229,299.8647735781936,0.09809730925712756,0.13651676184397776,-0.0384194525868502,302.64144304491,301.28955695508995,303.19777354018987,300.3407057019594,572]
["2017-09-30T06:59:00.000000000","302.00000000",302.0,301.95,301.95,"1.99422000",301.913,301.7778,300.68915,51.452407248235886,47.1019130929522,49.54365502690555,17.931620718836886,0.34144153836037355,299.8758599048999,0.08948992034225967,0.12711139354363415,-0.03762147320137449,302.39454335211127,301.43145664788875,303.1706348643931,300.3135670261626,572]
["2017-09-30T07:00:00.000000000","301.95000000",301.95,301.42,301.42,"0.69853000",301.908,301.7876,300.70125,43.75309370825088,30.58815162506303,43.22594410070405,17.17262792277062,0.35490999990605926,299.88694623160626,0.03944720913722222,0.10957855666235178,-0.07013134752512956,302.4075037537022,301.40849624629783,303.1421313701302,300.2850635318997,572]
["2017-09-30T07:01:00.000000000","301.74000000",302.04,301.73,301.73,"3.12197000",301.9185,301.78860000000003,300.7149,48.598116740305635,26.389811738649524,34.693292152221574,16.22987995313111,0.3738449999127696,299.89803255831254,0.024519760653163303,0.09256679746051409,-0.06804703680735079,302.3931482908033,301.4438517091967,303.1123616712355,300.255293833005,572]
["2017-09-30T07:02:00.000000000","301.74000000",301.74,301.42,301.72,"6.34071000",301.898,301.783,300.7285,48.45312542445439,30.63492063492167,29.2042946662114,16.062823517675966,0.3699989284904284,299.90911888501887,0.011747317987158112,0.07640290156584291,-0.0646555835786848,302.36974569416435,301.4262543058357,303.08145946453203,300.22439162630155,572]
["2017-09-30T07:03:00.000000000","301.42000000",301.72,301.41,301.41,"1.57804000",301.86199999999997,301.776,300.74055,44.06423109293247,30.63492063492167,29.219884336164274,15.92968724286061,0.3657132907411123,299.9202052117252,-0.02312279883648216,0.0564977614853779,-0.07962056032186006,302.36620630694466,301.35779369305527,303.0495873772517,300.19251953902125,572]
["2017-09-30T07:04:00.000000000","301.73000000",301.74,301.41,301.74,"1.80869000",301.866,301.7632,300.7539,49.32625986099765,33.0605158730161,31.443452380953136,15.743733955838762,0.3631623414024603,299.93129153843154,-0.023854396930858,0.04042732980213072,-0.06428172673298872,302.36497494923367,301.3670250507663,303.01692881196794,300.15986097373747,572]
["2017-09-30T07:05:00.000000000","301.74000000",301.74,301.41,301.41,"5.47500000",301.8655,301.75600000000003,300.76554999999996,44.78875332800612,17.18749999999951,26.96097883597908,15.571063046461333,0.3607936027308548,299.94237786513787,-0.05048052766659339,0.0222457583083859,-0.0727262859749793,302.3662783940655,301.3647216059345,302.98367855963744,300.12661072140696,572]
["2017-09-30T07:06:00.000000000","301.71000000",301.71,301.41,301.71,"0.86262000",301.8255,301.755,300.77415,49.3502598160152,32.81249999999748,27.686838624337685,15.410725773468007,0.3564512025357905,299.9534641918442,-0.04683455570551587,0.008429695505605546,-0.05526425121112141,302.2331015210509,301.41789847894904,302.9500329502252,300.0929651119947,572]
["2017-09-30T07:07:00.000000000","301.57000000",301.57,301.49,301.57,"1.70231000",301.798,301.7512,300.78205,47.38285629381639,23.95833333332979,24.652777777775583,15.261841162831347,0.34670468806894617,299.96455051855054,-0.054612389004319084,-0.0041787213963793805,-0.0504336676079397,302.1965272888564,301.39947271114363,302.91618030955016,300.0591124713197,572]
["2017-09-30T07:08:00.000000000","301.50000000",301.71,301.41,301.41,"8.26310000",301.771,301.7442,300.7866,45.166706776719785,23.95833333332979,26.909722222219006,14.58032935452599,0.34336863892116104,299.9756368452569,-0.0728473023979177,-0.017912437596687043,-0.05493486480123066,302.19690609289296,301.34509390710707,302.88229248954485,300.0252246513144,572]
["2017-09-30T07:09:00.000000000","301.73000000",302.04,301.41,301.41,"0.71722000",301.74699999999996,301.73720000000003,300.79115,45.16670677671979,8.333333333331824,18.749999999997126,14.22948611726121,0.36384230756964925,299.98672317196315,-0.086303746767328,-0.03159069943081523,-0.05471304733651276,302.19680440189427,301.29719559810565,302.848518219326,299.99145038109555,572]
["2017-09-30T07:10:00.000000000","301.41000000",301.73,301.41,301.41,"1.41341000",301.723,301.7302,300.79825,45.16670677671978,0.0,10.763888888887195,13.903703111229628,0.3607107141718167,299.9978094986695,-0.09586302658073009,-0.044445164860798206,-0.05141786171993189,302.1905938408102,301.2554061591898,302.81497895670026,299.9579111184698,572]
["2017-09-30T07:11:00.000000000","301.41000000",301.73,301.41,301.42,"2.19156000",301.70500000000004,301.7234,300.80545,45.36617489750917,0.5291005291000233,2.9541446208106064,13.601190319914588,0.35780280601668646,300.0088958253758,-0.10146231388091564,-0.05584859466482169,-0.04561371921609395,302.1898298670294,301.2201701329707,302.7817677719457,299.9246999337152,572]
["2017-09-30T07:12:00.000000000","301.42000000",301.73,301.41,301.41,"4.41250000",301.678,301.7164,300.8175,45.18914444938662,0.5291005291000233,0.3527336860666727,13.320285585122052,0.3551026055869227,300.01998215208215,-0.10549067499778175,-0.0657770107314137,-0.03971366426636805,302.1653848581602,301.19061514183977,302.74895154550865,299.89188370727817,572]
["2017-09-30T07:13:00.000000000","301.73000000",301.73,301.41,301.41,"1.08728000",301.6505,301.74440000000004,300.82955,45.18914444938661,0.5291005291000233,0.5291005291000233,13.059445474243269,0.35259527661642776,300.0310684787885,-0.1074446254455097,-0.0741105336742329,-0.0333340917712768,302.1331789823102,301.16782101768985,302.71657640718524,299.85950856895477,572]
["2017-09-30T07:14:00.000000000","301.52000000",301.52,301.0,301.0,"0.54269000",301.6025000000001,301.744,300.83955,38.116496997922994,0.0,0.3527336860666727,13.06214740625489,0.36455275685811017,300.0421548054948,-0.14045761083394837,-0.087379949106176,-0.05307766172777237,302.14030572697243,301.0646942730277,302.68467591363196,299.8276080754015,572]
["2017-09-30T07:15:00.000000000","301.04000000",301.04,300.09,300.09,"1.60174000",301.509,301.7256,300.845,27.73920355091144,0.0,0.1763668430333316,15.123215404793786,0.40637041708253413,300.05324113220115,-0.23731442148493898,-0.11736684358192859,-0.11994757790301039,302.33739362622174,300.6806063737783,302.6532810102666,299.7962131720361,572]
["2017-09-30T07:16:00.000000000","300.09000000",300.09,300.09,300.09,"0.00000000",301.4155,301.7072,300.84085,27.739203550911444,0.0,0.0,17.037064260579903,0.37734395871949594,300.0643274589075,-0.3104949492429796,-0.1559924647141388,-0.1545024845288408,302.4221275378536,300.4088724621464,302.622430431628,299.7653625933975,572]
["2017-09-30T07:17:00.000000000","301.98000000",301.98,301.98,301.98,"0.18100000",301.41650000000004,301.7266,300.84825,56.35856413154724,32.307692307692264,10.769230769230745,17.327656183050724,0.48539081881096363,300.07541378561376,-0.21352248581416688,-0.16749846893414444,-0.046024016880022445,302.4253265460253,300.4076734539748,302.59217994736844,299.73511210913796,572]
["2017-09-30T07:18:00.000000000","301.98000000",301.98,301.98,301.98,"0.00000000",301.4135,301.746,300.85315,56.358564131547226,64.61538461538456,32.307692307692264,17.59749153963077,0.45072004603875193,300.0865001123201,-0.13511360437206577,-0.16102149602172872,0.02590789164966295,302.4152240138707,300.41177598612927,302.5626088336059,299.70554099537543,572]
["2017-09-30T07:19:00.000000000","301.98000000",301.98,301.98,301.98,"0.00000000",301.415,301.7654,300.853,56.358564131547226,96.92307692307688,64.61538461538456,17.84805294216938,0.4185257570359839,300.09758643902643,-0.07214238837752873,-0.14324567449288875,0.07110328611536001,302.4200174127672,300.40998258723283,302.53382218410735,299.6767543458769,572]
["2017-09-30T07:20:00.000000000","301.70000000",301.7,301.7,301.7,"1.07600000",301.42900000000003,301.7744,300.87385,52.5104066125555,92.13675213675167,84.55840455840435,17.42389035278575,0.4086310601048443,300.10867276573276,-0.04432001244589401,-0.1234605420834898,0.0791405296375958,302.4416776387209,300.4163223612792,302.50594816881005,299.6488803305796,572]
["2017-09-30T07:21:00.000000000","301.70000000",301.7,301.7,301.7,"0.34800000",301.4275,301.78340000000003,300.87685,52.5104066125555,87.3504273504265,92.13675213675167,17.030025091215236,0.37944312724021256,300.1197590924391,-0.02201678329782908,-0.10317179032635766,0.08115500702852858,302.4384772499741,300.41652275002593,302.4791300423809,299.62206220415044,572]
["2017-09-30T07:22:00.000000000","300.91000000",300.91,300.11,300.11,"1.40034000",301.347,301.7518,300.87850000000003,36.2221240582515,55.38461538461519,78.29059829059777,17.62763571305795,0.46591147529448135,300.13084541914543,-0.13112944669126136,-0.10876332159933841,-0.022366125091922956,302.4986093087352,300.1953906912648,302.45351350022247,299.596445661992,572]
["2017-09-30T07:23:00.000000000","300.11000000",300.76,300.11,300.11,"4.40252000",301.28200000000004,301.72900000000004,300.87905,36.2221240582515,28.21598154931577,56.98367476145247,18.182559861911894,0.4790606556305882,300.14193174585176,-0.2151222234617194,-0.13003510197181462,-0.08508712148990477,302.552647079234,300.01135292076606,302.4292307417756,299.5721629035451,572]
["2017-09-30T07:24:00.000000000","300.09000000",300.7,300.09,300.7,"0.80302000",301.23,301.69719999999995,300.89475,43.73326455710941,11.452991452992746,31.684529462307893,18.723635945276705,0.48841346594269,300.1530180725581,-0.2314114676726149,-0.15031037511197468,-0.08110109256064021,302.50652653711785,299.9534734628822,302.4063831954863,299.5493153572558,572]
["2017-09-30T07:25:00.000000000","300.70000000",300.7,300.09,300.09,"1.69215000",301.16400000000004,301.65319999999997,300.8852,38.66337908635767,11.111111111111752,16.926694704473416,19.226063736972602,0.49709821837535595,300.1641043992644,-0.2901974969811931,-0.17828779948581838,-0.11190969749537474,302.52984625780743,299.79815374219265,302.38502517493043,299.52795733669996,572]
["2017-09-30T07:26:00.000000000","300.70000000",301.3,300.09,301.3,"3.33185000",301.1435,301.61780000000005,300.88169999999997,50.838012699598536,32.09876543209888,18.22095599873445,18.398046194418285,0.5480197742056903,300.1751907259707,-0.23642361684426305,-0.18991496295750732,-0.046508653886755735,302.48809324703296,299.79890675296707,302.3651507083508,299.50808287012035,572]
["2017-09-30T07:27:00.000000000","300.66000000",300.67,300.66,300.67,"0.54049000",301.09849999999994,301.5888,300.875,45.74663759308728,31.56966490299885,24.92651381540315,17.62917276204642,0.5545897903338542,300.18627705267704,-0.24185520799795768,-0.2003030119655974,-0.04155219603236027,302.4432271098504,299.7537728901495,302.34668541429284,299.48961757606236,572]
["2017-09-30T07:28:00.000000000","301.30000000",301.99,300.66,300.7,"2.65609000",301.063,301.5328,300.86850000000004,46.02385073574902,42.271419288963806,35.3132832080205,17.891639619587753,0.609976233881435,300.1973633793834,-0.2409613810330029,-0.2084346857790785,-0.032526695253924404,302.41044350529694,299.71555649470304,302.32948464862835,299.4724168103979,572]
["2017-09-30T07:29:00.000000000","300.70000000",300.7,300.7,300.7,"0.00000000",301.02750000000003,301.4868,300.88195,46.02385073574902,31.632785667873936,35.157956619945516,18.135358844447563,0.5664065028899039,300.2084497060897,-0.23751509060707576,-0.21425076674467797,-0.023264323862397795,302.3739156118997,299.6810843881004,302.3133383391438,299.4562705009133,572]
["2017-09-30T07:30:00.000000000","300.71000000",300.71,300.71,300.71,"0.05819000",300.9925,301.4706,300.89459999999997,46.13026017318831,32.280701754385916,35.39496890374121,18.374916313328992,0.5266631812549101,300.21953603279604,-0.231310560038537,-0.2176627254034498,-0.013647834635087203,302.3337065463482,299.6512934536518,302.29798209692433,299.44091425869385,572]
["2017-09-30T07:31:00.000000000","301.31000000",301.31,300.71,301.3,"1.28165000",300.98650000000004,301.4662,300.9096,52.12688196433246,42.80701754385981,35.57350165537321,19.33844412470232,0.5319015254509896,300.2306223595024,-0.1767479157465459,-0.20947976347206904,0.03273184772552312,302.32106022717875,299.6519397728213,302.283113490672,299.42604565244153,572]
["2017-09-30T07:32:00.000000000","300.76000000",301.83,300.76,301.83,"7.17657000",301.00750000000005,301.4602,300.90875,56.781073938064225,62.63157894736815,45.90643274853795,20.767512230962975,0.5703371307759184,300.2417086862087,-0.08970598171998745,-0.18552500712165274,0.09581902540166529,302.3807133847175,299.6342866152826,302.26841190130335,299.4113440630729,572]
["2017-09-30T07:33:00.000000000","301.33000000",301.33,300.77,300.77,"1.13081000",300.97549999999995,301.43300000000005,300.9026,46.9499645939975,63.68421052631553,56.37426900584782,22.0945040439193,0.60531305000621,300.252795012915,-0.10504684843175482,-0.16942937538367317,0.06438252695191835,302.3395010996943,299.6114989003056,302.2535601971232,299.3964923588927,572]
["2017-09-30T07:34:00.000000000","301.32000000",301.32,300.75,300.78,"6.70389000",300.9645,301.41540000000003,300.8965,47.04311830194044,54.56140350877116,60.29239766081827,23.278200970867886,0.6027906892914804,300.2638813396213,-0.11507121011834442,-0.15855774233060743,0.04348653221226301,302.33107930613903,299.59792069386094,302.23826657938946,299.381198741159,572]
["2017-09-30T07:35:00.000000000","301.31000000",301.31,300.78,300.78,"6.21862000",300.999,301.4026,300.8864,47.04311830194045,36.14035087719234,51.461988304093005,24.377348117320143,0.5975913543420911,300.27496766632765,-0.12161370192274035,-0.15116893424903402,0.029555232326293673,302.3092045641682,299.6887954358318,302.22228528046685,299.36521744223637,572]
["2017-09-30T07:36:00.000000000","301.28000000",301.28,300.7,300.7,"8.31224000",301.0295,301.3664,300.8696,46.28897925778912,34.91228070175389,41.87134502923912,25.178993513672243,0.5963348290319407,300.286053993034,-0.1317354410638245,-0.14728223561199213,0.015546794548167625,302.2807150094876,299.77828499051236,302.20543524668267,299.3483674084522,572]
["2017-09-30T07:37:00.000000000","300.72000000",300.75,300.7,300.7,"2.53074000",300.96549999999996,301.33799999999997,300.84414999999996,46.28897925778912,33.50877192982437,34.85380116959019,25.92337852457062,0.5573109126725171,300.2971403197403,-0.13816431997986456,-0.14545865248556664,0.007294332505702078,302.1445585227067,299.78644147729324,302.1876163836099,299.33054854537943,572]
["2017-09-30T07:38:00.000000000","300.70000000",300.73,300.7,300.7,"2.52895000",300.9015,301.31300000000005,300.82015,46.288979257789116,32.10526315789488,33.50877192982438,26.614593177547686,0.5196458474816251,300.30822664644666,-0.141626668760523,-0.1446922557405579,0.0030655869800349234,301.98872168851057,299.81427831148943,302.1688232722598,299.3117554340293,572]
["2017-09-30T07:39:00.000000000","300.73000000",300.75,300.7,300.7,"1.56480000",300.8375,301.2892,300.82365,46.28897925778912,32.10526315789488,32.5730994152047,27.287974169844528,0.4860997155186527,300.319312973153,-0.14272535605294934,-0.1442988758030362,0.0015735197500868492,301.80763143437787,299.8673685656221,302.14915640563254,299.29208856740206,572]
["2017-09-30T07:40:00.000000000","300.73000000",300.73,300.7,300.7,"0.79320000",300.7875,301.2654,300.81325,46.28897925778912,22.406015037593153,28.87218045112763,27.91325651983446,0.45352116441017964,300.3303992998593,-0.14195965115607123,-0.1438310308736432,0.0018713797175719804,301.6741538219443,299.90084617805576,302.1288309223251,299.27176308409463,572]
["2017-09-30T07:41:00.000000000","300.73000000",300.73,300.7,300.7,"2.14915000",300.7375,301.24379999999996,300.78675,46.28897925778912,12.706766917291453,22.406015037593153,28.493875844825105,0.42326965266659744,300.3414856265656,-0.13974196610973877,-0.14301321792086233,0.00327125181112356,301.5192640308742,299.95573596912584,302.1081825586806,299.2511147204501,572]
["2017-09-30T07:42:00.000000000","300.70000000",300.7,300.7,300.7,"0.33028000",300.767,301.2188,300.7752,46.28897925778912,2.005012531326493,12.372598162070355,29.033022360887852,0.3930361060475548,300.35257195327193,-0.13641196254229726,-0.14169296684514932,0.005281004302852055,301.49446408843903,300.03953591156096,302.0876701816207,299.2306023433902,572]
["2017-09-30T07:43:00.000000000","300.73000000",300.73,300.7,300.7,"1.42298000",300.7965,301.1936,300.75870000000003,46.28897925778913,1.0025062656632322,5.238095238093717,29.595991834060158,0.3671049556155887,300.36365827997827,-0.13224843310860024,-0.13980406009783952,0.0075556269892392836,301.4600442712949,300.13295572870504,302.06787390873444,299.21080607050396,572]
["2017-09-30T07:44:00.000000000","300.70000000",300.7,300.7,300.7,"0.00000000",300.7965,301.1684,300.762,46.28897925778912,0.0,1.0025062656632322,30.11874920200587,0.3408831730716181,300.3747446066846,-0.12747930397267737,-0.1373391088728071,0.00985980490012972,301.4600442712949,300.13295572870504,302.04948758462103,299.19241974639056,572]
["2017-09-30T07:45:00.000000000","300.75000000",300.75,300.75,300.75,"0.36820000",300.82949999999994,301.14419999999996,300.76075000000003,47.31738575045504,1.4749262536876284,0.8258108397836107,30.71995569912861,0.3201058035665033,300.38583093339093,-0.11830144719704094,-0.13353157653765385,0.015230129340612908,301.4096198151831,300.2493801848168,302.0333043596361,299.1762365214056,572]
["2017-09-30T07:46:00.000000000","301.38000000",301.38,300.75,301.38,"1.99287000",300.83349999999996,301.1326,300.75265,58.182110794700826,34.80825958702096,12.094395280236187,32.41325400950513,0.3422411033117528,300.39691726009727,-0.05950624377231861,-0.11872650998458681,0.0592202662122682,301.42747895582926,300.23952104417066,302.02019436850225,299.16312653027177,572]
["2017-09-30T07:47:00.000000000","300.75000000",301.38,300.7,300.7,"4.99476000",300.835,301.1074,300.7461,46.931650384480136,34.80825958702096,23.69714847590984,33.747135119351256,0.3663667387894852,300.4080035868036,-0.06700850611724718,-0.1083829092111189,0.04137440309387172,301.427469408466,300.242530591534,302.01107404168056,299.1540062034501,572]
["2017-09-30T07:48:00.000000000","301.34000000",301.34,299.91,299.91,"6.29068000",300.7955,301.0648,300.72565,37.78939034265692,33.33333333333331,34.3166175024584,32.08346607503119,0.4423405431616613,300.41908991350994,-0.13514266030648514,-0.11373485943019215,-0.021407800876292987,301.51122271164763,300.0797772883524,302.00686735963063,299.14979952140015,572]
["2017-09-30T07:49:00.000000000","300.00000000",300.5,299.96,300.01,"0.45637000",300.76099999999997,301.026,300.7202,39.39865545187978,2.2675736961443684,23.46972220549954,30.53863053387684,0.4528876472215409,300.4301762402162,-0.17900682486720143,-0.12678925251759401,-0.052217572349607416,301.5541431144304,299.9678568855695,302.0084602908589,299.15139245262844,572]
["2017-09-30T07:50:00.000000000","300.50000000",300.5,300.01,300.01,"3.75484000",300.726,300.9978,300.71025000000003,39.398655451879776,4.535147392288765,13.37868480725547,29.104140388519234,0.45553852956286006,300.44126256692255,-0.21133337174677536,-0.1436980763634303,-0.06763529538334506,301.5841701462814,299.8678298537186,302.01665061865026,299.1595827804198,572]
["2017-09-30T07:51:00.000000000","300.26000000",300.26,300.01,300.26,"1.48336000",300.674,300.9684,300.70155,43.62675811669271,12.47165532879609,6.4247921390763985,27.77211382497288,0.44085720602265577,300.4523488936289,-0.214309060934454,-0.15782027327763504,-0.05648878765681897,301.5125559015169,299.83544409848304,302.03209622467176,299.1750283864413,572]
["2017-09-30T07:52:00.000000000","300.26000000",300.26,300.01,300.26,"0.70656000",300.5955,300.9392,300.68785,43.62675811669272,18.140589569159015,11.715797430081281,26.535232015965555,0.4272245484496089,300.4634352203352,-0.21419817285146792,-0.1690958531924016,-0.0451023196590663,301.2629870785037,299.9280129214963,302.05526553248376,299.1981976942533,572]
["2017-09-30T07:53:00.000000000","300.26000000",300.26,300.01,300.01,"1.02731000",300.5575,300.9112,300.68235,40.360926716381016,18.140589569159015,16.250944822371363,25.386698907601605,0.41456565213177965,300.47452154704155,-0.23161330984800088,-0.1815993445235215,-0.05001396532447938,301.2661854026785,299.8488145973215,302.08639411704337,299.2293262788129,572]
["2017-09-30T07:54:00.000000000","300.38000000",300.4,300.25,300.4,"2.38410000",300.5385,300.88439999999997,300.6678,47.02338230860748,21.315192743761944,19.198790627359983,24.76280520550017,0.4128109626937944,300.4856078737479,-0.211507068921037,-0.18758088940302461,-0.023926179518012375,301.2426668836077,299.8343331163923,302.1254513926228,299.2683835543923,572]
["2017-09-30T07:55:00.000000000","300.45000000",300.69,300.01,300.01,"8.01922000",300.5,300.8564,300.6513,41.973686276863795,15.646258503399018,18.367346938773313,24.97959730319934,0.4318958939299524,300.4966942004542,-0.22445509020144527,-0.19495572956270876,-0.02949936063873651,301.23083513870773,299.76916486129227,302.1721207834577,299.3150529452272,572]
["2017-09-30T07:56:00.000000000","300.51000000",300.51,300.51,300.51,"1.33809000",300.4905,300.8324,300.6373,49.46613784773013,26.98412698412487,21.315192743761937,25.180904251062856,0.43676047293495585,300.50778052716055,-0.19215561866667485,-0.19439570738350198,0.0022400887168271266,301.21560619909775,299.76539380090225,302.22579589071404,299.36872805248356,572]
["2017-09-30T07:57:00.000000000","300.01000000",300.51,300.01,300.51,"0.59276000",300.481,300.81120000000004,300.634,49.466137847730124,29.478458049884864,24.036281179136243,23.441912506247284,0.44127758201103046,300.5188668538668,-0.16465995727998006,-0.18844855736279761,0.02378860008281755,301.1998296042666,299.7621703957334,302.2855939740359,299.42852613580544,572]
["2017-09-30T07:58:00.000000000","300.51000000",300.51,300.01,300.01,"1.14181000",300.4465,300.7832,300.6282,43.02336648711223,29.478458049884868,28.64701436129819,21.82713445748997,0.445472040438814,300.52995318057316,-0.1811273455692799,-0.1869843150040941,0.005856969434814202,301.1859126046872,299.70708739531284,302.35038668126083,299.49331884303035,572]
["2017-09-30T07:59:00.000000000","300.51000000",301.99,300.51,301.01,"10.83588000",300.462,300.7752,300.61334999999997,55.505430473355474,33.501221001219335,30.81937903366301,23.30297399518198,0.5550811804074715,300.5410395072795,-0.11219293644472828,-0.17202603929222093,0.05983310284749266,301.23428492149606,299.6897150785039,302.4188465253894,299.56177868715895,572]
["2017-09-30T08:00:00.000000000","300.02000000",300.02,300.02,300.02,"0.91949000",300.428,300.74739999999997,300.59355,44.99591713673657,21.658599337168923,28.2127594627577,23.347653894659445,0.5861468103783669,300.5521258339858,-0.13588030323944622,-0.164796892081666,0.028916588842219787,301.2151111738315,299.6408888261685,302.48950627130375,299.6324384330733,572]
["2017-09-30T08:01:00.000000000","301.01000000",301.98,301.01,301.91,"7.97523000",300.4885,300.75719999999995,300.5832,60.40811568610061,51.44230769230683,35.53404267689835,25.342178794889527,0.6842791810656291,300.56321216069216,-0.002121057244039548,-0.13226172511414072,0.13014066787010117,301.50307922311174,299.47392077688824,302.56082729500696,299.7037594567765,572]
["2017-09-30T08:02:00.000000000","301.95000000",301.95,301.94,301.94,"1.08798000",300.5505,300.76779999999997,300.58715,60.59684735167934,66.32641783503789,46.47577495483787,27.194237630817458,0.6382592395609388,300.5742984873985,0.1050934067950493,-0.08479069873230272,0.18988410552735202,301.74482784442534,299.35617215557465,302.63127222905194,299.77420439082147,572]
["2017-09-30T08:03:00.000000000","301.98000000",301.98,301.91,301.91,"6.32958000",300.611,300.7778,300.5867,60.28735528815586,96.55012930875033,71.43961827869833,28.9360737969985,0.5976692938780142,300.5853848141048,0.18550253495334346,-0.03073205199517348,0.21623458694851694,301.94402513103444,299.27797486896554,302.6993768843565,299.84230904612605,572]
["2017-09-30T08:04:00.000000000","301.95000000",301.95,301.91,301.91,"5.48323000",300.67150000000004,300.796,300.58985,60.28735528815586,96.4853792440003,86.45397546259615,30.553493094166612,0.5578357728867248,300.59647114081116,0.24638715063343852,0.02469178853054892,0.2216953621028896,302.120020279447,299.2229797205531,302.76381656806655,299.90674872983607,572]
["2017-09-30T08:05:00.000000000","301.95000000",301.95,301.91,301.91,"13.67840000",300.72950000000003,300.8324,300.593,60.28735528815586,95.9595959595968,96.3317015041158,32.055382441537,0.5208475033948133,300.60755746751744,0.29128094182857467,0.07800961919015408,0.21327132263842058,302.27555918385065,299.1834408161494,302.82346247617807,299.9663946379476,572]
["2017-09-30T08:06:00.000000000","301.96000000",302.0,301.91,301.91,"1.04940000",300.756,300.86879999999996,300.59704999999997,60.28735528815586,95.79885961795605,96.08127827385103,33.49504396448983,0.49007268172375346,300.6186437942238,0.32313469912588744,0.12703463517730074,0.1961000639485867,302.3627283528863,299.14927164711366,302.8774247579851,300.02035691975465,572]
["2017-09-30T08:07:00.000000000","300.11000000",301.91,300.11,301.91,"0.73016000",300.8165,300.8674,300.5963,60.28735528815585,95.63812327631534,95.79885961795605,31.183767290865298,0.5836389187434863,300.6297301209301,0.34440889986734646,0.1705094881153099,0.17389941175203658,302.49954812764474,299.1334518723553,302.925080019849,300.06801218161854,572]
["2017-09-30T08:08:00.000000000","301.81000000",301.81,301.81,301.81,"3.61555000",300.9115,300.86400000000003,300.59535,58.83642050509003,93.80234505862734,95.07977598429956,29.037581808213943,0.5490932816903817,300.64081644763644,0.34917462523611675,0.20624251553947126,0.1429321096966455,302.59364476189415,299.2293552381058,302.9660823288474,300.1090144906169,572]
["2017-09-30T08:09:00.000000000","301.91000000",301.91,301.81,301.81,"1.64728000",301.0015,300.86060000000003,300.6034,58.836420505090025,92.12730318258006,93.85592383917424,27.194133969205712,0.5170151901410703,300.6519027743428,0.3489292576448406,0.23477986396054515,0.11414939368429547,302.6736635685445,299.32933643145554,303.00035805831385,300.1432902200834,572]
["2017-09-30T08:10:00.000000000","301.81000000",301.91,301.81,301.81,"0.68895000",301.0915,300.8628,300.59745000000004,58.836420505090025,90.45226130653282,92.12730318258006,25.482360975840926,0.4872283908452812,300.6629891010491,0.34476061628248544,0.2567760144249332,0.08798460185755225,302.73401362246005,299.44898637753994,303.0280860650679,300.1710182268374,572]
["2017-09-30T08:11:00.000000000","301.91000000",301.91,301.81,301.81,"1.15153000",301.169,300.86499999999995,300.5915,58.836420505090025,90.45226130653282,91.01060859854856,23.892857482002196,0.45956922007061984,300.67407542775544,0.33756569081299403,0.27293394970254536,0.06463174111044867,302.79343713327614,299.5445628667238,303.04966560675587,300.1925977685254,572]
["2017-09-30T08:12:00.000000000","301.91000000",301.91,301.81,301.81,"0.83267000",301.24649999999997,300.899,300.59954999999997,58.836420505090025,90.43618767236872,90.4469034284781,22.416889952009086,0.4338857043512914,300.6851617544618,0.3280817384843431,0.2839635074589049,0.04411823102543816,302.83762884455217,299.65537115544777,303.0656750373467,300.2086071991162,572]
["2017-09-30T08:13:00.000000000","301.81000000",302.12,301.81,302.12,"14.98485000",301.35200000000003,300.93919999999997,300.60915,62.85111542610019,93.61876723685778,91.5024054052531,21.436217377975538,0.42503672546905646,300.69624808116805,0.34164181300201335,0.2954991685675266,0.046142644434486735,302.87973819745577,299.8242618025443,303.07682463860203,300.21975680037156,572]
["2017-09-30T08:14:00.000000000","302.12000000",302.57,301.81,301.81,"7.80622000",301.4225,300.9614,300.61815,56.8771597003858,86.50324382031708,90.18606624318117,21.276770281385808,0.44896267364983755,300.7073344078744,0.32364310428505405,0.3011279557110321,0.022515148574021926,302.8972186172165,299.94778138278355,303.0839069705454,300.2268391323149,572]
["2017-09-30T08:15:00.000000000","301.81000000",301.81,301.41,301.41,"3.40138000",301.4925,300.98780000000005,300.6202,50.2413585237677,73.98373983739869,84.70191696485784,20.28320985277254,0.4454653398177047,300.7184207345807,0.2739444794580095,0.2956912604604276,-0.021746781002418114,302.81771507687034,300.16728492312967,303.0877478982796,300.2306800600491,572]
["2017-09-30T08:16:00.000000000","301.66000000",301.66,301.41,301.41,"2.22004000",301.5375,300.99,300.62719999999996,50.241358523767694,58.26558265582717,72.9175221045143,19.360618026203078,0.4315035298307258,300.72950706128705,0.23188493602413018,0.2829299955731681,-0.05104505954903793,302.7850556099686,300.28994439003145,303.0891610374065,300.232093199176,572]
["2017-09-30T08:17:00.000000000","301.66000000",301.66,301.41,301.41,"2.23317000",301.58250000000004,301.0048,300.63425,50.241358523767694,52.845528455285454,61.698283649503765,18.50392561581715,0.418538991985674,300.7405933879934,0.19628973890615953,0.2656019442397664,-0.06931220533360688,302.7402542917061,300.424745708294,303.0889078234332,300.2318399852027,572]
["2017-09-30T08:18:00.000000000","302.07000000",302.31,301.61,301.61,"2.53079000",301.6625,301.023,300.6423,53.620494243339095,55.5555555555563,55.5555555555563,18.818263835131646,0.4529290639866957,300.7516797146997,0.18211925980915566,0.24890540735364425,-0.06678614754448858,302.56825658979847,300.7567434102016,303.087664815603,300.2305969773725,572]
["2017-09-30T08:19:00.000000000","302.30000000",302.31,301.61,301.61,"1.63974000",301.6925,301.0412,300.63535,53.6204942433391,58.26558265582717,55.5555555555563,19.110149324495108,0.47057698798764525,300.76276604140605,0.1689415994361525,0.2329126457701459,-0.06397104633399339,302.5481839369551,300.83681606304486,303.08599924485344,300.22893140662296,572]
["2017-09-30T08:20:00.000000000","302.02000000",302.02,301.88,301.88,"0.40661000",301.7855,301.06460000000004,300.63475,58.077910350721936,64.63414634146368,59.48509485094903,19.38118585033261,0.4662500602742397,300.7738523681124,0.17823042279707124,0.221976201175531,-0.04374577837845975,302.16652362126575,301.4044763787343,303.0843532463615,300.227285408131,572]
["2017-09-30T08:21:00.000000000","301.87000000",301.87,301.46,301.46,"5.30000000",301.76300000000003,301.0678,300.62705,50.02401763394595,45.74572469862513,56.21515123197198,18.586178020077554,0.4629464845403666,300.78493869481866,0.14997260152375702,0.20757548124517622,-0.0576028797214192,302.1645519891155,301.36144801088454,303.08303670163536,300.2259688634049,572]
["2017-09-30T08:22:00.000000000","301.88000000",302.01,301.41,301.41,"2.43895000",301.7365,301.0594,300.61915,49.15019062903598,25.420521446592442,45.26679749556041,18.116930937255265,0.47273602135890935,300.796025021525,0.1221355893976579,0.19048750287567257,-0.06835191347801467,302.15732181497964,301.3156781850203,303.0822281636526,300.2251603254221,572]
["2017-09-30T08:23:00.000000000","302.01000000",302.01,301.41,301.41,"0.87535000",301.7115,301.07219999999995,300.6112,49.15019062903599,1.4367816091941161,24.201009251470552,17.681201503205997,0.48182630554755623,300.80711134823133,0.09893410594389707,0.17217682348931748,-0.07324271754542042,302.1472648447992,301.2757351552008,303.08198295432646,300.224915116096,572]
["2017-09-30T08:24:00.000000000","302.01000000",302.01,302.01,302.01,"0.45519000",301.7165,301.09680000000003,300.61125,59.094584450274056,17.241379310344303,14.699560788710277,17.276595600160253,0.4902672837227283,300.81819767493766,0.12749209918155202,0.1632398786277644,-0.03574777944621238,302.1634127431198,301.2695872568802,303.08224720793817,300.2251793697077,572]
["2017-09-30T08:25:00.000000000","301.99000000",301.99,301.41,301.41,"1.71998000",301.6915,301.1094,300.6083,48.81399489406974,17.241379310344303,11.973180076627566,16.625401278648802,0.49810533488538816,300.829284001644,0.10055044602955832,0.1507019921081232,-0.050151546078564896,302.1481519461943,301.23484805380576,303.082876390801,300.2258085525705,572]
["2017-09-30T08:26:00.000000000","301.41000000",301.41,301.41,301.41,"0.00000000",301.66650000000004,301.1236,300.61505,48.81399489406974,17.241379310344303,17.241379310344303,16.020720837245314,0.4625263823935747,300.84037032835033,0.078296439189387,0.13622088152437598,-0.057924442334988974,302.12729388012775,301.20570611987233,303.0836566646112,300.22658882638075,572]
["2017-09-30T08:27:00.000000000","301.41000000",301.41,301.41,301.41,"0.00000000",301.6415,301.13779999999997,300.6217,48.81399489406974,0.0,11.494252873562859,15.459231855942075,0.4294887836511765,300.85145665505667,0.059968696631472085,0.1209704445457952,-0.06100174791432311,302.1009899345615,301.18201006543853,303.08432739113033,300.22725955289985,572]
["2017-09-30T08:28:00.000000000","301.81000000",302.19,301.81,302.19,"3.43566000",301.6605,301.1676,300.62265,60.08785838540519,28.888888888888587,15.376756066410953,15.52032559164025,0.45452529910466194,300.862542981763,0.1071481724436012,0.1182059901253564,-0.011057817681755205,302.1744834627332,301.14651653726685,303.08460311292293,300.22753527469246,572]
["2017-09-30T08:29:00.000000000","301.82000000",301.82,301.43,301.43,"1.90414000",301.6415,301.1822,300.6198,48.807734724011304,29.62962962962867,19.50617283950574,14.695387842591336,0.4763449205971854,300.8736293084693,0.08226430679843588,0.1110176534599723,-0.028753346661536422,302.16004700844115,301.12295299155886,303.084193499472,300.22712566124153,572]
["2017-09-30T08:30:00.000000000","302.19000000",302.19,301.82,302.19,"3.91078000",301.6605,301.212,300.62370000000004,57.416702913766656,58.51851851851728,39.0123456790115,14.616210533888129,0.49660599769738584,300.8847156351756,0.12245769631522307,0.11330566203102246,0.00915203428420061,302.2278966865987,301.09310331340134,303.08282002241754,300.22575218418706,572]
["2017-09-30T08:31:00.000000000","301.82000000",301.82,301.82,301.82,"0.47557000",301.661,301.23440000000005,300.6224,52.76447294113035,44.814814814813055,44.32098765431966,14.542688747235152,0.4875627121475729,300.89580196188194,0.12303704483900901,0.11525193859261978,0.0077851062463892284,302.2289401376581,301.0930598623419,303.08022850725945,300.22316066902897,572]
["2017-09-30T08:32:00.000000000","301.84000000",302.19,301.84,302.19,"1.35666000",301.68,301.2642,300.62629999999996,56.55538380697767,72.96296296296158,58.76543209876396,15.116640825504577,0.47916537556560374,300.9068882885883,0.1516044883281893,0.1225224485397337,0.029082039788455596,302.29044246245087,301.06955753754914,303.07619717557463,300.21912933734416,572]
["2017-09-30T08:33:00.000000000","302.05000000",302.06,301.48,301.48,"2.54008000",301.648,301.2798,300.6266,48.509990098529485,47.06552706552578,54.94776828110013,14.78887371276547,0.495653563025202,300.9179746152946,0.11562052538283751,0.12114206390835447,-0.005521538525516956,302.2292262898074,301.06677371019265,303.0705403002116,300.2134724619811,572]
["2017-09-30T08:34:00.000000000","301.48000000",302.19,301.48,301.48,"3.69802000",301.6315,301.29540000000003,300.6336,48.50999009852947,34.8717948717942,51.63342830009384,14.719844697109796,0.5109640228091147,300.92906094200094,0.08611034899684,0.11413572092605159,-0.02802537192921159,302.21212983041124,301.0508701695888,303.0631080926814,300.2060402544509,572]
["2017-09-30T08:35:00.000000000","301.83000000",301.84,301.48,301.48,"0.93512000",301.63500000000005,301.31,300.6406,48.50999009852947,8.974358974358413,30.303893637226114,14.655746325429526,0.5001808783227463,300.9401472687073,0.062008525913825,0.10371028192360628,-0.04170175600978128,302.21107291202014,301.05892708797995,303.0537838676728,300.1967160294423,572]
["2017-09-30T08:36:00.000000000","301.48000000",301.84,301.48,301.84,"0.87161000",301.65650000000005,301.31919999999997,300.64975000000004,52.7653136365944,24.35897435897247,22.735042735041684,14.596226408869276,0.490167958442547,300.9512335954136,0.07113663004065529,0.09719555154701609,-0.0260589215063608,302.2294668401952,301.0835331598049,303.0424798268555,300.18541198862505,572]
["2017-09-30T08:37:00.000000000","301.48000000",301.84,301.48,301.48,"1.63885000",301.65999999999997,301.33480000000003,300.65715,48.45295782196454,24.35897435897247,19.230769230767773,14.540957914920472,0.4808702471252191,300.9623199221199,0.04875965600848531,0.08750837243930995,-0.03874871643082464,302.2277323312646,301.09226766873536,303.02913292602824,300.17206508779776,572]
["2017-09-30T08:38:00.000000000","301.48000000",301.48,301.48,301.48,"0.51495000",301.6535,301.36620000000005,300.68195,48.452957821964546,24.35897435897247,24.35897435897247,14.489637170539439,0.4465223723305606,300.9734062488262,0.030672173151288007,0.07614113258170557,-0.045468959430417566,302.2263271990428,301.0806728009572,303.0137022079302,300.1566343696997,572]
["2017-09-30T08:39:00.000000000","301.48000000",301.48,301.48,301.48,"0.00000000",301.64700000000005,301.3956,300.70675,48.45295782196454,8.974358974358413,19.230769230767773,14.441982193614196,0.4146279171640919,300.98449257553256,0.01615152791384844,0.06414321164813415,-0.04799168373428571,302.2245846258024,301.0694153741977,302.9961686941134,300.13910085588293,572]
["2017-09-30T08:40:00.000000000","302.19000000",302.19,302.19,302.19,"8.98000000",301.6625,301.4392,300.7177,57.091149586677346,39.31623931623892,24.216524216523254,15.867668921444325,0.43572592308094105,300.9955789022389,0.06122906765187963,0.06356038284888325,-0.0023313151970036222,302.27955348225515,301.0454465177449,302.97653845765973,300.11947061942925,572]
["2017-09-30T08:41:00.000000000","302.40000000",302.62,301.48,301.48,"16.23061000",301.6635,301.4636,300.72094999999996,48.36308808209987,37.725346548876075,28.671981613157794,15.227705993798235,0.4860312142894443,301.0066652289452,0.0392102846244029,0.05869036320398719,-0.019480078579584288,302.2793011042237,301.0476988957763,302.95484889657735,300.09778105834687,572]
["2017-09-30T08:42:00.000000000","302.01000000",302.01,301.48,301.48,"0.75940000",301.66700000000003,301.488,300.71465,48.36308808209987,36.13445378151323,37.72534654887607,14.633454703841151,0.48917184184019635,301.01775155565156,0.02151226049033994,0.05125474266125774,-0.0297424821709178,302.27777328032846,301.0562267196716,302.93117757167886,300.0741097334484,572]
["2017-09-30T08:43:00.000000000","302.01000000",302.01,301.48,301.49,"0.75369000",301.671,301.51759999999996,300.7155,48.49171655240074,3.093518108998346,25.65110614646254,14.081649934595285,0.4920881388516089,301.0288378823579,0.008198853997953393,0.042643564928596875,-0.03444471093064348,302.2760090908103,301.0659909091897,302.9056523549142,300.0485845166837,572]
["2017-09-30T08:44:00.000000000","301.49000000",302.01,301.49,301.49,"1.48566000",301.64500000000004,301.5394,300.72295,48.49171655240074,1.98535554572684,13.73777581207946,13.569259791724127,0.49408184321934984,301.0399242090642,-0.002325311818026421,0.03364978957927221,-0.035975101397298634,302.23398217287394,301.05601782712614,302.87846115170237,300.0213933134719,572]
["2017-09-30T08:45:00.000000000","301.49000000",302.01,301.49,301.49,"1.83602000",301.649,301.569,300.73040000000003,48.49171655240075,0.877192982455353,1.9853555457268346,13.093468944772336,0.4959331401322521,301.0510105357705,-0.010544241596164738,0.02481098334418482,-0.03535522494034956,302.23260603146576,301.06539396853424,302.84985920222647,299.992791363996,572]
["2017-09-30T08:46:00.000000000","302.01000000",302.01,301.49,301.49,"1.60910000",301.65299999999996,301.5886,300.75145,48.49171655240075,0.877192982455353,1.2465805035458368,12.651663158317103,0.49765220155137563,301.06209686247684,-0.01686341174604422,0.016476104326139013,-0.03333951607218323,302.231069199978,301.07493080002195,302.8201719970135,299.96310415878304,572]
["2017-09-30T08:47:00.000000000","302.01000000",302.01,301.49,301.49,"1.49760000",301.65700000000004,301.6082,300.7682,48.49171655240074,0.877192982455353,0.877192982455353,12.241414928037244,0.4992484728691332,301.07318318918317,-0.02162215289769165,0.008856452881372882,-0.03047860577906453,302.2293670150902,301.0846329849099,302.7897921895695,299.932724351339,572]
["2017-09-30T08:48:00.000000000","301.98000000",301.98,301.42,301.42,"3.59270000",301.61850000000004,301.63640000000004,300.7846,47.29708850395632,0.5847953216368831,0.7797270955158512,11.610223075313764,0.5035878676641953,301.0842695158895,-0.030688150633011446,0.0009475321784960166,-0.031635682811507464,302.1439436220599,301.0930563779402,302.75916953475706,299.9021016965266,572]
["2017-09-30T08:49:00.000000000","301.67000000",301.98,301.41,301.42,"5.85189000",301.61800000000005,301.6446,300.80665,47.297088503956324,0.567879754482098,0.676622686191433,10.987065262901494,0.5083315914024665,301.09535584259584,-0.03744141779736765,-0.006730257816676717,-0.030711159980690933,302.1441786768422,301.0918213231579,302.72879375666605,299.8717259184356,572]
["2017-09-30T08:50:00.000000000","301.67000000",301.9,301.41,301.9,"6.68083000",301.60350000000005,301.6822,300.8311,55.93105513471636,13.77410468319424,4.975593253104395,10.408418722804386,0.5070221920165726,301.10644216930217,-0.004015157965511662,-0.006187237846443707,0.0021720798809320447,302.07941070587196,301.12758929412814,302.6991712385209,299.8421034002904,572]
["2017-09-30T08:51:00.000000000","301.90000000",301.9,301.9,301.9,"0.97465000",301.60749999999996,301.682,300.85560000000004,55.93105513471637,27.272727272724836,13.871570570133713,9.871104078428502,0.470806321158246,301.1175284960085,0.022219263930878697,-0.0005059374909792257,0.022725201421857924,302.09189137065334,301.1231086293466,302.6707973816175,299.813729543387,572]
["2017-09-30T08:52:00.000000000","301.00000000",302.53,300.81,300.81,"15.63502000",301.5385,301.6594,300.8746,39.07300887349966,26.997245179061167,22.6813590449934,11.942064360293307,0.560034441075512,301.12861482271484,-0.044431479756383396,-0.00929104594406006,-0.03514043381232333,302.06283863100464,301.01416136899536,302.64412724163844,299.78705940340797,572]
["2017-09-30T08:53:00.000000000","300.08000000",300.82,300.08,300.46,"8.01101000",301.4875,301.6304,300.8914,35.38494077295704,18.48549922995042,24.251823893912132,14.853794168537,0.5728891238558333,301.1397011494211,-0.12406460965655697,-0.03224575868655944,-0.09181885096999753,302.1921098210812,300.7828901789188,302.61954747668926,299.7624796384588,572]
["2017-09-30T08:54:00.000000000","300.47000000",300.47,300.47,300.47,"0.43073000",301.437,301.6016,300.90825,35.572057656721796,10.104986876640828,18.52924376188413,17.557543276191858,0.5326827578661344,301.15078747612745,-0.18424367599254765,-0.06264534214775708,-0.12159833384479057,302.2696607952608,300.60433920473923,302.59735263439075,299.74028479616027,572]
["2017-09-30T08:55:00.000000000","300.46000000",300.46,300.11,300.11,"1.44294000",301.3685,301.5656,300.9185,31.98147518993951,10.513150141947353,13.03454541617952,20.45545919283668,0.5203482751614115,301.1618738028338,-0.2580108228256677,-0.10171843828333921,-0.15629238454232847,302.3815996989263,300.35540030107364,302.57772833534386,299.7206604971134,572]
["2017-09-30T08:56:00.000000000","300.82000000",300.82,300.82,300.82,"0.67150000",301.3175,301.54380000000003,300.93705,43.98937073721921,15.59430071241203,12.07081257700006,21.90510242420269,0.5338948269355949,301.1729601295401,-0.2562271250701542,-0.13262017564070222,-0.123606949429452,302.33321403454164,300.30178596545835,302.56074302751443,299.70367518928396,572]
["2017-09-30T08:57:00.000000000","300.20000000",301.34,300.2,301.0,"3.85182000",301.2935,301.5256,300.95245,46.5648924774126,22.9931972789124,16.366882711090582,23.96776259284826,0.5771880535830515,301.18404645624645,-0.2375506994773673,-0.15360628040803523,-0.08394441906933206,302.3153860014527,300.2716139985473,302.546348819025,299.68928098079454,572]
["2017-09-30T08:58:00.000000000","301.33000000",301.33,300.2,300.2,"0.75699000",301.2295,301.4934,300.96345,38.16518272417005,24.217687074830433,20.935061688718278,25.883089892304863,0.6166746211842619,301.1951327829528,-0.28402870564286786,-0.17969076545500176,-0.1043379401878661,302.35202349639786,300.1069765036021,302.5343906342847,299.6773227960542,572]
["2017-09-30T08:59:00.000000000","300.20000000",302.0,300.2,302.0,"3.65888000",301.2555,301.4972,300.98384999999996,56.97226311060452,40.27210884353808,29.16099773242696,25.776235183039592,0.701197862528244,301.2062191096591,-0.1736165599817241,-0.17847592436034623,0.0048593643786221385,302.42320672686475,300.0877932731352,302.52462179765905,299.6675539594286,572]
["2017-09-30T09:00:00.000000000","301.11000000",301.11,301.11,301.11,"0.68580000",301.2015,301.4832,300.9998,49.031446131049066,41.76870748299405,35.41950113378751,25.67701295300756,0.7146837294905113,301.21730543636545,-0.1561299323556682,-0.17400672595941064,0.017876793603742447,302.2884457208,300.11455427920004,302.5167233357443,299.6596554975138,572]
["2017-09-30T09:01:00.000000000","301.11000000",302.42,301.11,301.11,"2.07735000",301.183,301.4692,301.01575,49.031446131049066,54.14965986394683,45.39682539682631,24.62568011877874,0.7572063202411892,301.2283917630717,-0.14065032458762516,-0.16733544568505354,0.026685121097428377,302.26292777534684,300.10307222465315,302.51032395725565,299.6532561190252,572]
["2017-09-30T09:02:00.000000000","302.40000000",302.4,302.4,302.4,"0.17900000",301.22900000000004,301.481,301.03775,58.70648355162891,59.591836734694844,51.83673469387856,23.649442486994836,0.7952630116525302,301.23947808977806,-0.024013591155835456,-0.13867107477920992,0.11465748362337447,302.4274807048782,300.0305192951219,302.5050178870513,299.6479500488208,572]
["2017-09-30T09:03:00.000000000","301.75000000",301.75,301.12,301.75,"1.58279000",301.242,301.47360000000003,301.0537,53.22412767104438,68.29931972789198,60.68027210884455,23.107933028467148,0.8298870822487762,301.2505644164844,0.015790272258357163,-0.10777880537169651,0.12356907763005368,302.45704897019226,300.0269510298078,302.50037846420395,299.64331062597347,572]
["2017-09-30T09:04:00.000000000","301.12000000",301.66,301.11,301.11,"0.90897000",301.223,301.45959999999997,301.06965,48.42862039356031,68.29931972789198,65.39682539682626,22.617363537201115,0.8163237192310054,301.2616507431907,-0.004258441844626759,-0.08707473266628257,0.08281629082165581,302.4338195571452,300.0121804428548,302.49596652995046,299.63889869172,572]
["2017-09-30T09:05:00.000000000","301.66000000",301.66,301.0,301.0,"0.70468000",301.1985,301.4514,301.08505,47.634214594859394,49.25170068027316,61.9501133786857,22.303351569046672,0.8051577392859354,301.27273706989706,-0.028692523357278787,-0.07539829080448182,0.046705767447203034,302.4065442872534,299.99045571274667,302.4913339196703,299.6342660814398,572]
["2017-09-30T09:06:00.000000000","301.15000000",301.2,300.3,300.3,"0.98798000",301.139,301.4292,301.09695,42.82048263052063,29.664515378802164,49.07184526232243,22.82658150876247,0.8119321864797955,301.2838233966034,-0.10334951003119386,-0.08098853464982424,-0.02236097538136962,302.3998235403758,299.8781764596242,302.4860235856545,299.628955747424,572]
["2017-09-30T09:07:00.000000000","301.14000000",301.4,300.3,300.31,"3.75747000",301.08,301.4072,301.1089,42.90924223256801,18.536912822627546,32.48437629390095,22.931386784195396,0.8325084588740934,301.29490972330973,-0.1598659581656534,-0.09676401935299007,-0.06310193881266334,302.37944603580377,299.7805539641962,302.479568775622,299.6225009373915,572]
["2017-09-30T09:08:00.000000000","300.86000000",300.86,300.31,300.31,"1.55547000",301.0245,301.3812,301.1204,42.909242232568026,8.9059089059089,19.03577903577953,23.02870596852597,0.8123292832402303,301.30599605001606,-0.20232339236599728,-0.11787589395559152,-0.08444749841040576,302.3555518396991,299.6934481603009,302.47149409261453,299.61442625438406,572]
["2017-09-30T09:09:00.000000000","300.86000000",300.86,300.31,300.86,"1.79169000",300.99649999999997,301.36620000000005,301.13465,48.05285861578803,15.681915681915582,14.37491247015067,23.119073782547215,0.7935914772945004,301.31708237672234,-0.18940744033073997,-0.13218220323062121,-0.05722523710011876,302.31661022265814,299.6763897773418,302.4613210733164,299.60425323508593,572]
["2017-09-30T09:10:00.000000000","300.31000000",301.3,300.3,301.3,"2.36458000",300.9665,301.3546,301.1511,51.79459486277692,29.312429312429515,17.966751300084663,22.301036992755503,0.8083349432020361,301.3281687034287,-0.1420299002423917,-0.1341517426329753,-0.007878157609416403,302.2291365272582,299.7038634727418,302.44858016179205,299.5915123235616,572]
["2017-09-30T09:11:00.000000000","300.81000000",301.3,300.3,301.3,"2.27208000",300.9365,301.3514,301.168,51.79459486277691,42.94294294294345,29.31242931242951,21.541431402234625,0.8220253044018907,301.339255030135,-0.10329217054078299,-0.12797982821453685,0.02468765767375386,302.13592111035575,299.7370788896443,302.4328297484882,299.5757619102577,572]
["2017-09-30T09:12:00.000000000","300.40000000",301.65,300.4,301.65,"0.71421000",300.9785,301.3562,301.18665,54.798259293851515,54.804804804804625,42.35339235339253,20.152591611282734,0.8525949255160413,301.35034135684134,-0.043844750739879146,-0.11115281271960531,0.06730806197972616,302.2155008083937,299.7414991916063,302.4136814981653,299.55661365993484,572]
["2017-09-30T09:13:00.000000000","301.30000000",302.35,301.3,301.3,"1.54232000",301.02049999999997,301.35400000000004,301.20210000000003,51.352373502205516,54.01155872853951,50.58643549209586,19.6995560761271,0.866695287979182,301.3614276835477,-0.024689709576932728,-0.0938601920910708,0.06917048251413807,302.24116334423803,299.7998366557619,302.39082975863306,299.5337619204026,572]
["2017-09-30T09:14:00.000000000","301.83000000",301.83,301.3,301.3,"0.62072000",301.062,301.33979999999997,301.2158,51.352373502205516,53.21831265227439,54.011558728539505,19.278880222054006,0.8426456245520957,301.372514010254,-0.009400834482562459,-0.07696832056936914,0.06756748608680668,302.2612264173067,299.8627735826933,302.3640816780201,299.50701383978964,572]
["2017-09-30T09:15:00.000000000","302.09000000",302.09,301.0,301.0,"1.34932000",301.1065,301.3316,301.22974999999997,48.33114366246514,42.55765199161417,49.929174457476016,18.30394151067915,0.8603137942269443,301.38360033696034,-0.02124686300430767,-0.06582402905635684,0.04457716605204917,302.22441368180466,299.9885863181953,302.33338397035993,299.47631613212945,572]
["2017-09-30T09:16:00.000000000","301.20000000",301.2,300.4,301.2,"1.52458000",301.1255,301.3274,301.2427,50.42515039499895,41.4685278928256,45.748164178904716,17.605862418288112,0.8560056660678776,301.3946866636667,-0.014331394034115874,-0.055525502051908655,0.04119410801779278,302.2361840234585,300.01481597654146,302.2988421864073,299.4417743481768,572]
["2017-09-30T09:17:00.000000000","301.61000000",301.61,301.41,301.41,"0.49480000",301.146,301.3274,301.25669999999997,52.597474818135495,43.79403794037906,42.606739274939606,16.435063016044072,0.8241481184916025,301.40577299037295,0.008002165917275761,-0.042819968458071775,0.050822134375347536,302.2617849254968,300.03021507450325,302.26072889808125,299.4036610598508,572]
["2017-09-30T09:18:00.000000000","301.45000000",301.5,301.41,301.5,"1.57235000",301.211,301.3136,301.27115000000003,53.53714844458018,52.19512195121887,45.819229261474504,15.34789214253175,0.771708967170772,301.4168593170793,0.03258826370353063,-0.027738322025751293,0.06032658572928192,302.24741497478834,300.1745850252117,302.2194783182919,299.36241048006144,572]
["2017-09-30T09:19:00.000000000","301.50000000",302.35,301.41,301.41,"3.91500000",301.1815,301.3132,301.28515000000004,52.41811859155183,55.609756097560904,50.53297199638627,15.591291502150366,0.7837297552300024,301.4279456437856,0.04430001252518423,-0.013330655115564189,0.057630667640748416,302.158275818684,300.20472418131607,302.17566639402304,299.31859855579256,572]
["2017-09-30T09:20:00.000000000","301.41000000",301.41,300.4,300.4,"2.86720000",301.146,301.2774,301.2941,41.84712885807206,39.18699186991795,48.99728997289924,14.708486818074508,0.7998919155707199,301.43903197049195,-0.02759875990824412,-0.016184276074100175,-0.011414483834143944,302.1804931125754,300.11150688742464,302.1299771120307,299.2729092738002,572]
["2017-09-30T09:21:00.000000000","301.19000000",301.19,300.4,300.4,"2.60493000",301.1105,301.249,301.3007,41.84712885807206,21.300813008129058,38.6991869918693,13.888739611432642,0.7991853501728128,301.4501182971983,-0.0836151911890397,-0.029670459097088084,-0.05394473209195162,302.19501786521295,300.02598213478706,302.0831574041653,299.22608956593484,572]
["2017-09-30T09:22:00.000000000","300.86000000",300.86,300.4,300.4,"1.98385000",301.0105,301.2132,301.3077,41.84712885807207,4.878048780486114,21.7886178861777,13.127545776693767,0.7749578251604716,301.4612046239046,-0.12654982890262545,-0.04904633305819556,-0.07750349584442989,301.96159358107735,300.0594064189226,302.03596440959586,299.1788965713654,572]
["2017-09-30T09:23:00.000000000","300.81000000",300.81,300.35,300.35,"9.75503000",300.9405,301.1906,301.31415,41.33175691809172,4.065040650405538,10.081300813006898,12.498955058725663,0.7524608376490078,301.47229095061095,-0.16273451851981235,-0.07178397015051892,-0.09095054836929344,301.8694020400273,300.0115979599727,301.9891097692232,299.1320419309927,572]
["2017-09-30T09:24:00.000000000","300.17000000",300.17,299.91,299.91,"3.34041000",300.8805,301.1592,301.3143,37.01194920209982,2.4390243902435,3.794037940378379,12.577264163487374,0.7301422063883644,301.4833772773173,-0.2243295372396119,-0.10229308356833752,-0.12203645367127439,301.9076801205082,299.8533198794918,301.9432059899226,299.0861381516921,572]
["2017-09-30T09:25:00.000000000","300.46000000",300.46,299.92,299.92,"2.58532000",300.8265,301.12800000000004,301.31445,37.17266596920176,0.9496201519392615,2.4845617308627617,12.127967420466028,0.7172749059320493,301.49446360402357,-0.2692335600287379,-0.1356811788604176,-0.13355238116832027,301.9333382898904,299.7196617101096,301.8987197016594,299.0416518634289,572]
["2017-09-30T09:26:00.000000000","300.40000000",300.4,299.92,299.92,"1.31751000",300.8075,301.0896,301.31255,37.172665969201766,0.2732240437155798,1.220622861966109,11.710763301946207,0.7003266983654716,301.5055499307299,-0.3013465857464439,-0.1688142602376229,-0.13253232550882102,301.9618634609461,299.6531365390539,301.8559358967228,298.99886805849235,572]
["2017-09-30T09:27:00.000000000","299.92000000",299.92,299.92,299.92,"4.71681000",300.788,301.0584,301.31059999999997,37.172665969201766,0.40983606557339813,0.5442267537427418,11.323359477606372,0.6503033627679379,301.51663625743623,-0.3230722146050766,-0.19966585111111362,-0.123406363493963,301.9876099365909,299.5883900634091,301.8149361094541,298.9578682712236,572]
["2017-09-30T09:28:00.000000000","299.92000000",300.57,299.91,300.57,"18.10440000",300.80100000000004,301.0402,301.31085,47.95369731168952,9.289617486338104,3.3242258652090224,11.22411551490342,0.6509959797130829,301.52772258414257,-0.2845601322053426,-0.21664470732995944,-0.06791542487538316,301.98514357236263,299.61685642763746,301.775592130206,298.91852429197553,572]
["2017-09-30T09:29:00.000000000","300.51000000",300.51,300.26,300.26,"1.41943000",300.771,301.0158,301.3038,44.06965174607903,13.934426229507167,7.877959927139552,11.131960406679253,0.6266391240192914,301.5388089108489,-0.27587334249375317,-0.2284904343627182,-0.04738290813103496,301.9778289025242,299.5641710974758,301.7375754259344,298.8805075877039,572]
["2017-09-30T09:30:00.000000000","300.57000000",300.57,300.26,300.26,"9.81445000",300.719,300.97720000000004,301.30045,44.06965174607903,18.57923497267623,13.934426229507162,11.14980686061041,0.6040220437321993,301.54989523755523,-0.2659235973636669,-0.23597706696290796,-0.029946530400758925,301.91978141223456,299.51821858776543,301.70038112600975,298.84331328777927,572]
["2017-09-30T09:31:00.000000000","300.57000000",300.88,300.26,300.26,"1.03273000",300.66700000000003,300.95279999999997,301.29335000000003,44.06965174607903,14.344262295080583,15.619307832421322,11.686077196899305,0.6051633263227568,301.56098156426157,-0.2550977446564957,-0.23980120250162554,-0.015296542154870169,301.8526154519777,299.48138454802233,301.6633643550259,298.80629651679544,572]
["2017-09-30T09:32:00.000000000","300.57000000",300.57,300.26,300.57,"0.39183000",300.613,300.93460000000005,301.2862,49.207871575272335,18.57923497267623,17.167577413477677,12.184042509167565,0.5840802315854172,301.5720678909679,-0.21897950969042768,-0.235636863939386,0.01665735424895831,301.70965126634155,299.51634873365845,301.6257859355294,298.7687180972989,572]
["2017-09-30T09:33:00.000000000","300.56000000",300.57,300.26,300.26,"1.75698000",300.56100000000004,300.91,301.2787,44.7777828289028,21.575591985426385,18.166363084394394,12.64643887055952,0.564503072186459,301.5831542176742,-0.2129155989940159,-0.231092610950312,0.01817701195629609,301.62041304502486,299.5015869549752,301.58686407063493,298.72979623240445,572]
["2017-09-30T09:34:00.000000000","300.50000000",300.5,300.26,300.26,"5.08107000",300.509,300.8854,301.2681,44.7777828289028,25.908754553732166,22.021193837278258,13.075806920423478,0.5413242813159983,301.5942405443805,-0.20573828321766996,-0.2260217454037836,0.020283462186113654,301.51916632292364,299.4988336770764,301.5458285290967,298.6887606908662,572]
["2017-09-30T09:35:00.000000000","300.50000000",300.5,300.26,300.27,"1.81439000",300.47249999999997,300.861,301.2606,44.96315266547014,29.263495131727087,25.582613890295207,13.47450582386858,0.5198011183648562,301.60532687108685,-0.1969727134987238,-0.22021193902277167,0.023239225524047863,301.4615980739892,299.48340192601074,301.5019740367376,298.6449061985071,572]
["2017-09-30T09:36:00.000000000","300.50000000",300.5,300.06,300.06,"13.99645000",300.4155,300.8324,301.2521,41.79060698116701,26.64035652920718,27.270868738222134,13.240763243701474,0.514101038481652,301.6164131977932,-0.20461253535995638,-0.2170920582902086,0.01247952293025223,301.3607507603644,299.4702492396356,301.45470995093365,298.59764211270317,572]
["2017-09-30T09:37:00.000000000","300.25000000",300.25,300.25,300.25,"3.92840000",300.3575,300.8076,301.24455,45.53505002005245,29.209621993124887,28.37115788468638,13.023716562117734,0.49095096430439095,301.6274995244995,-0.19310968883689839,-0.21229558439954657,0.019185895562648186,301.1867858373141,299.5282141626859,301.40360377809805,298.54653593986757,572]
["2017-09-30T09:38:00.000000000","300.25000000",300.25,300.25,300.25,"0.00000000",300.295,300.7842,301.237,45.53505002005245,28.5223367697578,28.124105097363284,12.822173214932832,0.4558830382826487,301.63858585120585,-0.18189680693041055,-0.20621582890571938,0.02431902197530883,300.9379152354472,299.65208476455285,301.3484166173463,298.4913487791158,572]
["2017-09-30T09:39:00.000000000","300.25000000",300.26,300.25,300.26,"14.94102000",300.2375,300.76099999999997,301.22950000000003,45.74807233383974,35.395189003434595,31.042382588772423,12.663442716746909,0.42403424983388743,301.6496721779122,-0.1702411666112198,-0.19902089644681947,0.028779729835599677,300.62700609747526,299.84799390252476,301.2891291263379,298.43206128810743,572]
["2017-09-30T09:40:00.000000000","300.26000000",300.26,300.26,300.26,"0.00000000",300.2305,300.7282,301.222,45.74807233383973,35.73883161511814,33.218785796103504,12.51605011128855,0.3937460891314669,301.6607585046185,-0.1591691844054708,-0.19105055403854976,0.03188136963307897,300.6130428080234,299.8479571919766,301.22595708102386,298.3688892427934,572]
["2017-09-30T09:41:00.000000000","299.88000000",299.88,299.88,299.88,"3.13165000",300.2045,300.6878,301.2126,39.021881860795716,24.054982817867785,31.729667812140168,12.155412097638584,0.3927642256220761,301.6718448313248,-0.17899405094618714,-0.18863925342007726,0.009645202473890113,300.60756202992906,299.80143797007094,301.1593560348508,298.30228819662034,572]
["2017-09-30T09:42:00.000000000","299.88000000",299.88,299.88,299.88,"0.00000000",300.1785,300.66920000000005,301.2032,39.02188186079572,12.027491408933884,23.94043528063993,11.82053394210647,0.36470963807764206,301.6829311580311,-0.19248653554706152,-0.18940870984547414,-0.0030778257015873778,300.5946381981634,299.76236180183656,301.09001498572735,298.2329471474969,572]
["2017-09-30T09:43:00.000000000","299.88000000",299.88,299.88,299.88,"0.00000000",300.15500000000003,300.6576,301.20255,39.02188186079572,0.0,12.027491408933884,11.50957565482665,0.3386589496435248,301.69401748473746,-0.20086399173811742,-0.1916997662240028,-0.00916422551411461,300.5826680955727,299.72733190442733,301.01883934871773,298.16177151048726,572]
["2017-09-30T09:44:00.000000000","299.88000000",300.08,299.88,299.88,"2.92043000",300.1535,300.6458,301.19685000000004,39.02188186079572,0.0,4.009163802977956,10.898457612719536,0.3287547389547008,301.7051038114438,-0.2051384774520102,-0.1943875084696043,-0.010750968982405906,300.5847899256542,299.7222100743458,300.94692392546426,298.0898560872338,572]
["2017-09-30T09:45:00.000000000","299.52000000",299.61,299.15,299.15,"3.24272000",300.115,300.6266,301.18755,28.27868435854465,0.0,0.0,11.938470468570014,0.35741511474365206,301.7161901381501,-0.26438329130252214,-0.20838666503618786,-0.05599662626633428,300.7237528233783,299.50624717662174,300.8755169656446,298.0184491274141,572]
["2017-09-30T09:46:00.000000000","299.15000000",299.62,299.15,299.15,"2.79845000",300.0765,300.5932,301.17825,28.278684358544655,0.0,0.0,12.867860677177097,0.3654568922619646,301.72727646485646,-0.3077872532503534,-0.22826678267902098,-0.07952047057133241,300.81358276331173,299.3394172366883,300.8059768265602,297.9489089883297,572]
["2017-09-30T09:47:00.000000000","299.53000000",299.53,299.15,299.15,"1.56081000",300.038,300.5562,301.16895,28.278684358544652,0.0,0.0,13.730865870883676,0.36649568567182395,301.7383627915628,-0.3382856592977532,-0.25027055800276743,-0.0880151012949858,300.87713288576447,299.19886711423555,300.7397231358011,297.88265529757064,572]
["2017-09-30T09:48:00.000000000","299.15000000",299.15,299.15,299.15,"1.25600000",299.967,300.53520000000003,301.15965,28.27868435854465,0.0,0.0,14.532227836468355,0.34031742240955076,301.7494491182691,-0.3583253146421157,-0.2718815093306371,-0.0864438053114786,300.8530496599919,299.0809503400081,300.67818471902206,297.8211168807916,572]
["2017-09-30T09:49:00.000000000","299.15000000",299.15,298.76,298.76,"1.31192000",299.892,300.4704,301.1484,23.60813909081839,0.0,0.0,16.160504343662208,0.34386617795172475,301.7605354449754,-0.4010535310555383,-0.29771591367561734,-0.10333761737992098,300.91022590812264,298.87377409187735,300.62274683330634,297.76567899507586,572]
["2017-09-30T09:50:00.000000000","298.86000000",298.87,298.86,298.87,"1.42650000",299.8225,300.42560000000003,301.13649999999996,27.257440419299343,2.4444444444447284,0.8148148148149047,17.6724753860565,0.32716145095517396,301.77162177168174,-0.42118471450135075,-0.322409673840764,-0.09877504066058673,300.9176141492888,298.7273858507112,300.5747004080689,297.71763256983843,572]
["2017-09-30T09:51:00.000000000","298.21000000",298.86,298.21,298.86,"2.64931000",299.75249999999994,300.3806,301.12455,27.13055453682598,13.013550135502136,5.152664859982283,20.158599844979697,0.3509356330298062,301.78270809838807,-0.43295490421525074,-0.3445187199156614,-0.08843618429958933,300.9043137870215,298.60068621297836,300.53519600608047,297.67812816785,572]
["2017-09-30T09:52:00.000000000","298.87000000",298.87,298.22,298.22,"0.81110000",299.635,300.297,301.10720000000003,20.540328905410206,13.17615176151917,9.54471544715534,22.423697130184657,0.37229737352767556,301.7937944250944,-0.48829673485471403,-0.37327432290347196,-0.11502241195124208,300.9028722333002,298.3671277666998,300.50520505271163,297.64813721448115,572]
["2017-09-30T09:53:00.000000000","298.22000000",298.87,298.22,298.22,"2.17221000",299.533,300.2264,301.09205000000003,20.540328905410206,10.894308943091458,12.36133694670425,24.52700175216069,0.39213327541855425,301.80488075180074,-0.5260910838189261,-0.4038376750865628,-0.12225340873236329,300.90711935434086,298.15888064565917,300.48549053142006,297.6284226931896,572]
["2017-09-30T09:54:00.000000000","298.87000000",298.87,298.21,298.22,"1.25519000",299.431,300.1686,301.0717,20.540328905410203,0.5034563714644931,8.191305692025036,26.49590217378114,0.41126661288865934,301.8159670785071,-0.5497067009980583,-0.43301148026886194,-0.11669522072919636,300.87518696849634,297.98681303150363,300.47658881386036,297.6195209756299,572]
["2017-09-30T09:55:00.000000000","298.22000000",299.29,298.22,298.23,"5.00165000",299.329,300.1132,301.0514,20.915222986575436,0.6973609843073256,4.031708766287754,26.45140821318585,0.45831899768232603,301.8270534052134,-0.5611467805430266,-0.4586385403236949,-0.10250824021933169,300.809458037222,297.84854196277803,300.47880360753925,297.62173576930877,572]
["2017-09-30T09:56:00.000000000","298.87000000",299.53,298.23,299.53,"51.74074000",299.30249999999995,300.0978,301.0337,52.373656650603714,24.064171122995997,8.421662826255934,25.54777431349371,0.5184390692764423,301.83813973191974,-0.4600112670179328,-0.4589130856625425,-0.0010981813553903041,300.74823683634855,297.85676316365135,300.4922122040003,297.6351443657698,572]
["2017-09-30T09:57:00.000000000","298.88000000",298.88,298.69,298.69,"0.37885000",299.2245,300.06539999999995,301.01655,41.01949389326773,32.44206773618618,19.067866614496495,24.70868569235101,0.5414077071852661,301.849226058626,-0.44254029468891076,-0.4556385274678162,0.013098232778905428,300.6249638517204,297.82403614827956,300.5166833530866,297.6596155148561,572]
["2017-09-30T09:58:00.000000000","298.87000000",298.87,298.23,298.23,"1.17153000",299.1235,300.0238,300.9902,36.36959117645626,32.558374736097896,29.68820453176002,25.011525186908543,0.548450013814889,301.86031238533235,-0.46050417340904914,-0.45661165665606285,-0.003892516752986297,300.5047932346088,297.74220676539113,300.5519052430736,297.6948374048431,572]
["2017-09-30T09:59:00.000000000","298.23000000",299.5,298.23,298.87,"1.69864000",299.054,299.984,300.96954999999997,45.60796810692833,24.631799850825132,29.877414107703064,23.396844893596167,0.5999892985423957,301.8713987120387,-0.41827639550137974,-0.4489446044251263,0.030668208923746554,300.3358642673764,297.77213573262355,300.59742130841005,297.74035347017957,572]
["2017-09-30T10:00:00.000000000","298.96000000",299.12,298.96,299.12,"0.47310000",298.997,299.9404,300.95755,48.73883194276508,39.05544809800325,32.081874228308756,21.89749890694896,0.5749900629322247,301.882485038745,-0.3604822516078343,-0.43125213386166794,0.07076988225383363,300.1546545253126,297.83934547468743,300.65267099214753,297.79560315391706,572]
["2017-09-30T10:01:00.000000000","298.86000000",298.87,298.21,298.21,"2.11391000",298.9135,299.8786,300.941,39.76604485894184,38.58263485923165,34.08996093602001,22.04794118572615,0.5989193441513533,301.89357136545135,-0.38368647218578644,-0.4217390015264917,0.03805252934070524,300.04496409575256,297.78203590424744,300.717032225723,297.85996438749254,572]
["2017-09-30T10:02:00.000000000","298.21000000",299.53,298.21,299.53,"5.13079000",298.896,299.83619999999996,300.928,53.2195118427583,56.313131313132054,44.65040475678899,20.652061897427068,0.650425105283399,301.9046576921577,-0.2921947763744015,-0.39583015649607367,0.10363538012167217,299.9768219094639,297.8151780905361,300.78986230338836,297.9327944651579,572]
["2017-09-30T10:03:00.000000000","299.86000000",299.86,299.71,299.71,"1.05196000",298.8875,299.8044,300.9159,54.70518932858179,63.636363636362994,52.844043269575565,19.623083991441895,0.6275375977631592,301.915744018864,-0.20282441895665215,-0.3572290089881894,0.15440459003153723,299.93952423925367,297.8354757607463,300.8705340444161,298.0134662061856,572]
["2017-09-30T10:04:00.000000000","299.71000000",299.86,299.71,299.71,"1.44735000",298.879,299.7726,300.90614999999997,54.70518932858178,93.93939393939267,71.2962962962959,18.66760450731281,0.5934277693515074,301.92683034557035,-0.13049351876946957,-0.3118819109444454,0.18138839217497582,299.90113306373354,297.8568669362665,300.95846464255317,298.1013968043227,572]
["2017-09-30T10:05:00.000000000","299.86000000",299.86,299.71,299.71,"1.09456000",298.90700000000004,299.7468,300.8976,54.70518932858178,90.90909090908903,82.82828282828156,17.78037355776437,0.5617543572549736,301.93791667227663,-0.07233690444877539,-0.2639729096453114,0.191636005196536,299.98637203964955,297.8276279603505,301.05313535308994,298.19606751485946,572]
["2017-09-30T10:06:00.000000000","299.86000000",299.86,299.71,299.71,"1.79762000",298.93500000000006,299.717,300.8836,54.70518932858178,90.90909090908903,91.91919191919025,16.956516247469395,0.5323433317367636,301.94900299898296,-0.02594825329208561,-0.21636797837466623,0.19041972508258062,300.0659553483569,297.8040446516432,301.15410108488254,298.29703324665206,572]
["2017-09-30T10:07:00.000000000","299.86000000",299.86,299.71,299.86,"1.11327000",298.9705,299.686,300.87230000000005,56.26213985149567,93.93939393939267,91.91919191919025,16.191505887909774,0.5050330937555686,301.9600893256893,0.022657650073256264,-0.16856285268508173,0.191220502758338,300.1687900316605,297.77220996833955,301.260989945369,298.4039221071385,572]
["2017-09-30T10:08:00.000000000","299.86000000",299.86,299.85,299.85,"1.06869000",299.00550000000004,299.653,300.8618,56.12363481138312,96.76767676767632,93.87205387205267,15.481139125461553,0.46967358705874157,301.97117565239563,0.05968327065784251,-0.12291362801649688,0.1825968986743394,300.2621857204475,297.74881427955256,301.3734937180553,298.5164258798248,572]
["2017-09-30T10:09:00.000000000","299.71000000",299.86,299.71,299.71,"2.21504000",299.053,299.619,300.8509,54.11509486003426,96.76767676767632,95.8249158249151,14.415633755914483,0.4468397594116911,301.98226197910196,0.07684370535332619,-0.08296216134253227,0.15980586669585845,300.34041757016763,297.76558242983236,301.49135102730196,298.6342831890715,572]
["2017-09-30T10:10:00.000000000","299.86000000",300.73,299.71,299.71,"16.38909000",299.09499999999997,299.6052,300.84,54.11509486003426,83.27561327561251,92.27032227032173,15.298329309206324,0.48777977659657307,301.9933483058083,0.0894127786292529,-0.04848717334817523,0.13789995197742813,300.4103022466247,297.7796977533752,301.6143254804983,298.7572576422678,572]
["2017-09-30T10:11:00.000000000","300.23000000",300.23,299.71,299.71,"2.78720000",299.1375,299.5914,300.82965,54.11509486003426,69.98556998556874,83.34295334295253,16.117975180120176,0.49008122112539204,302.00443463251463,0.09824139411745136,-0.019141459855049912,0.11738285397250128,300.47443492735283,297.80056507264715,301.74218132559406,298.8851134873636,572]
["2017-09-30T10:12:00.000000000","300.23000000",300.37,300.23,300.37,"1.18077000",299.245,299.5908,300.82175,62.10112512183996,68.25396825396751,73.83838383838292,17.124306588551974,0.5022182767592944,302.01552095922096,0.1566884131567008,0.01602451474730023,0.14066389840940055,300.6148978063985,297.8751021936015,301.8746591194929,299.0175912812624,572]
["2017-09-30T10:13:00.000000000","300.37000000",300.37,299.73,299.73,"0.57906000",299.3205,299.5784,300.81059999999997,52.54999960788066,68.51851851851829,68.91935225268485,16.637853446242048,0.5120598284193438,302.02660728592724,0.14964048319421863,0.042747708436683914,0.10689277475753473,300.6207841996944,298.02021580030555,302.01145361094495,299.1543857727145,572]
["2017-09-30T10:14:00.000000000","300.37000000",300.37,300.37,300.37,"0.43368000",299.428,299.5876,300.80264999999997,59.29240967318987,77.24867724867723,71.34038800705434,16.186146956954257,0.5211984121036755,302.0376936126336,0.1934674271473682,0.07289165217882078,0.12057577496854742,300.70180689273315,298.15419310726685,302.15219557629,299.29512773805953,572]
["2017-09-30T10:15:00.000000000","300.36000000",301.41,300.36,301.41,"1.45144000",299.587,299.6174,300.79990000000004,67.39914479950824,82.01058201058208,75.92592592592587,17.491865982574613,0.5589699540962709,302.0487799393399,0.3085629823568752,0.12002591821443166,0.18853706414244353,301.0082965911356,298.1657034088644,302.29643880283584,299.43937096460536,572]
["2017-09-30T10:16:00.000000000","301.32000000",301.32,301.22,301.22,"0.62886000",299.67150000000004,299.6434,300.7962,64.85794553531548,91.51260504201683,83.59062143375871,18.704319363507796,0.5326149573751086,302.05986626604624,0.38006448022917994,0.17203363061738133,0.2080308496117986,301.26027657333356,298.0827234266665,302.44365288749657,299.5865850492661,572]
["2017-09-30T10:17:00.000000000","301.32000000",301.32,301.31,301.31,"1.02896000",299.8025,299.6712,300.79295,65.52109495237559,94.31372549019581,89.27897084759825,19.830168931517186,0.5017138889911698,302.0709525927526,0.4389324403259707,0.2254133925590992,0.21351904776687147,301.4757707491535,298.1292292508465,302.59322208260465,299.7361542443742,572]
["2017-09-30T10:18:00.000000000","301.22000000",301.32,301.22,301.22,"2.26619000",299.952,299.6842,300.78885,64.21608815369108,90.58823529411752,92.13818860877673,20.603943835651528,0.47302003977751234,302.0820389194589,0.47287249521286867,0.2749052130898531,0.19796728212301556,301.56994437480773,298.33405562519226,302.7444501173133,299.88738227908283,572]
["2017-09-30T10:19:00.000000000","301.22000000",301.33,301.22,301.33,"2.89197000",300.075,299.7056,300.78575,65.13023406055773,92.74509803921465,92.54901960784265,21.33915413322412,0.4470900369362584,302.09312524616524,0.5028497747372285,0.3204941254193282,0.18235564931790027,301.7190377124541,298.43096228754587,302.8965707517414,300.03950291351094,572]
["2017-09-30T10:20:00.000000000","301.33000000",301.38,301.33,301.34,"8.56807000",300.186,299.72720000000004,300.78535,65.21722697977337,93.33333333333174,92.2222222222213,22.109897044259803,0.41872646286938353,302.1042115728716,0.5214034863333268,0.360675997602128,0.1607274887311988,301.85669326926603,298.5153067307339,303.0487637442171,300.19169590598665,572]
["2017-09-30T10:21:00.000000000","301.38000000",302.38,301.34,302.38,"6.30382000",300.3945,299.7696,300.78860000000003,72.81357696365586,97.05882352941005,94.37908496731882,24.171184195980018,0.46310314409300046,302.11529789957785,0.6129609129532696,0.4111329806723563,0.20182793228091328,302.0675627603201,298.7214372396799,303.2001758660857,300.34310802785524,572]
["2017-09-30T10:22:00.000000000","301.89000000",301.9,301.39,301.45,"11.62665000",300.4905,299.7872,300.78725000000003,60.1607324633683,87.01696408900541,92.46970698391573,26.08523655114879,0.500738633800644,302.1263842262842,0.6035205957700214,0.4496105036918894,0.153910092078132,302.1744296303496,298.8065703696504,303.34994651252805,300.4928786742976,572]
["2017-09-30T10:23:00.000000000","301.92000000",301.92,301.45,301.45,"0.85211000",300.5775,299.81100000000004,300.78745,60.1607324633683,76.77902621722842,86.9516046118813,27.88497495608673,0.4985430171005999,302.1374705529905,0.5892466082814849,0.4775377246098085,0.11170888367167642,302.27090928306444,298.88409071693553,303.49723727343826,300.6401694352078,572]
["2017-09-30T10:24:00.000000000","301.92000000",303.0,301.34,302.79,"31.69188000",300.7315,299.8616,300.7927,69.12594667548407,74.65136664276055,79.48245231633145,30.49970316072498,0.5815042301648446,302.14855687969686,0.6782428105821623,0.5176787418042793,0.16056406877788298,302.62920677396903,298.83379322603093,303.6412645179035,300.784196679673,572]
["2017-09-30T10:25:00.000000000","302.90000000",303.0,302.79,302.79,"1.69028000",300.8855,299.91200000000003,300.79960000000005,69.12594667548407,84.12118075127191,78.51719120375363,32.927665065031924,0.5549682137244971,302.1596432064032,0.7402399171073739,0.5621909768648983,0.17804894024247564,302.9214810902774,298.8495189097226,303.7813336227393,300.9242657845088,572]
["2017-09-30T10:26:00.000000000","302.79000000",302.9,302.79,302.79,"2.01070000",301.0395,299.96659999999997,300.805,69.12594667548407,93.59099485978327,84.12118075127191,35.18220111903123,0.5231847698870299,302.1707295331095,0.7803773661843252,0.6058282547287837,0.17454911145554153,303.16068339611786,298.9183166038821,303.91687299583094,301.05980515760047,572]
["2017-09-30T10:27:00.000000000","302.79000000",302.9,302.79,302.8,"1.84473000",301.18649999999997,300.0176,300.81115,69.1905689523883,93.19340190899874,90.3018591733513,37.27569888345915,0.49367157203795325,302.18181585981586,0.8037286169860636,0.6454083271802397,0.1583202898058239,303.3670070511157,299.0059929488842,304.0474655982316,301.19039776000113,572]
["2017-09-30T10:28:00.000000000","302.80000000",302.9,302.79,302.79,"7.55097000",301.3335,300.0684,300.81805,69.03495721578938,92.68255954035827,93.15565210304676,39.21966109328508,0.4662664597495249,302.1929021865222,0.8120667352269493,0.6787400087895816,0.13332672643736765,303.53012718729525,299.1368728127048,304.1728753606775,301.315807522447,572]
["2017-09-30T10:29:00.000000000","302.90000000",303.21,302.79,303.21,"0.64676000",301.5085,300.1274,300.82705,71.89404666101947,94.82323232323269,93.56639792419656,41.28173406824091,0.46296171262455593,302.20398851322847,0.8428494006837468,0.7115618871684146,0.1312875135153322,303.71752037110656,299.2994796288935,304.29306582006177,301.4359979818313,572]
["2017-09-30T10:30:00.000000000","303.19000000",303.66,303.19,303.66,"12.09450000",301.706,300.1954,300.8383,74.60009785279448,97.34848484848509,94.95142557069202,43.508166013191605,0.46346444743708964,302.2150748399348,0.8932591881421104,0.7479013473631538,0.14535784077895653,303.94265285638215,299.4693471436179,304.4082085407529,301.55114070252245,572]
["2017-09-30T10:31:00.000000000","304.00000000",304.0,304.0,304.0,"3.00274000",301.92050000000006,300.2778,300.8512,76.44538825906723,100.0,97.39057239057259,45.7725619920808,0.4546455583344386,302.22616116664113,0.949696951100691,0.7882604681106613,0.16143648299002966,304.1731115954513,299.6678884045488,304.518679459964,301.6616116217335,572]
["2017-09-30T10:32:00.000000000","304.00000000",304.0,304.0,304.0,"0.00000000",302.10200000000003,300.3602,300.86415,76.44538825906723,100.0,99.1161616161617,47.87521540104935,0.4221708755962644,302.23724749334747,0.9830918143748022,0.8272267373634896,0.15586507701131258,304.40993067486016,299.7940693251399,304.6250421760879,301.7679743378574,572]
["2017-09-30T10:33:00.000000000","303.98000000",304.0,303.5,303.5,"3.30093000",302.2905,300.43260000000004,300.87460000000004,68.0175858008756,93.75780274656681,97.91926758218892,48.00244984640633,0.4277300987679598,302.2483338200538,0.9581665156366057,0.8534146930181129,0.10475182261849281,304.40000681439034,300.1809931856097,304.72801830071984,301.87095046248936,572]
["2017-09-30T10:34:00.000000000","303.50000000",303.5,303.0,303.4,"2.75852000",302.442,300.503,300.88660000000004,66.43994900752809,86.23900575408538,93.33226950021738,46.669544695985394,0.4328922345702484,302.25942014676014,0.9197416631706119,0.8666800870486128,0.05306157612199913,304.408403824233,300.475596175767,304.828446193482,301.97137835525155,572]
["2017-09-30T10:35:00.000000000","303.39000000",303.39,302.8,302.8,"1.49981000",302.5115,300.57599999999996,300.90015,57.78027832917079,71.20141176912327,83.73274008992514,44.9214705322211,0.4448285035295139,302.27050647346647,0.8312920874417955,0.8596024871272494,-0.028310399685453902,304.424625975977,300.59837402402303,304.92723054543444,302.07016270720396,572]
["2017-09-30T10:36:00.000000000","303.41000000",303.45,303.41,303.45,"0.45609000",302.623,300.66200000000003,300.91695,63.352888074942015,70.55137844611527,75.99726532310797,43.39570705733906,0.4594836104202613,302.2815928001728,0.8043724245494559,0.8485564746116908,-0.044184050062234914,304.48119374661445,300.76480625338553,305.02528622432317,302.1682183860927,572]
["2017-09-30T10:37:00.000000000","303.58000000",303.59,303.3,303.3,"2.86386000",302.72249999999997,300.745,300.92355,61.340762773508736,69.29824561403551,70.35034527642468,42.20934996286991,0.4473776382473829,302.2926791268791,0.7621490712913896,0.8312749939476306,-0.06912592265624096,304.5001824800724,300.94481751992754,305.1234804197268,302.2664125814963,572]
["2017-09-30T10:38:00.000000000","303.59000000",303.59,302.86,303.43,"1.16140000",302.83299999999997,300.8306,300.9308,62.45375440134561,68.63336026015456,69.49432810676844,39.97583275998109,0.46756494980113855,302.3037654535854,0.730753007385033,0.8111705966351112,-0.08041758925007814,304.4943018991007,301.1716981008992,305.2225773475047,302.3655095092742,572]
["2017-09-30T10:39:00.000000000","303.45000000",303.45,303.44,303.44,"1.06856000",302.93850000000003,300.92420000000004,300.9381,62.543087402683106,60.09859359141637,66.01006648853547,37.90185250015575,0.43559602481534165,302.31485178029175,0.6986250028157883,0.7886614778712466,-0.09003647505545831,304.4673201332908,301.40967986670927,305.3231895637828,302.46612172555234,572]
["2017-09-30T10:40:00.000000000","303.44000000",303.44,303.34,303.34,"0.80151000",303.0385,301.0136,300.9463,60.98058154636419,50.68870523415836,59.80688636190976,35.723280244971384,0.411624880185676,302.3259381069981,0.6575147427935804,0.7624321308557134,-0.10491738806213302,304.38701436772266,301.68998563227734,305.4257393277276,302.56867148949715,572]
["2017-09-30T10:41:00.000000000","303.39000000",304.31,303.38,304.31,"9.03493000",303.135,301.1226,300.95935000000003,69.05614999420864,66.39118457300141,59.05949446619204,35.22203159373834,0.45150881731527254,302.3370244337044,0.6951917214908008,0.748984048982731,-0.05379232749193019,304.5555139914671,301.7144860085329,305.53043251758305,302.6733646793526,572]
["2017-09-30T10:42:00.000000000","303.90000000",304.99,303.9,304.99,"6.28215000",303.312,301.258,300.98375,73.23770259791443,81.8181818181808,66.29935720844686,35.58277475459458,0.4971153303641839,302.34811076041075,0.77103332335912,0.7533939038580088,0.017639419501111253,304.7307684800392,301.8932315199608,305.63724646001435,302.7801786217839,572]
["2017-09-30T10:43:00.000000000","304.66000000",304.66,303.2,303.2,"14.51883000",303.39950000000005,301.35760000000005,300.9992,52.95252910145339,72.75494672754911,73.65477103957711,34.39038943617856,0.5894642353381724,302.3591970871171,0.6788746544711444,0.7384900539806359,-0.05961539950949157,304.5358885778871,302.263111422113,305.74593181190005,302.8888639736696,572]
["2017-09-30T10:44:00.000000000","303.20000000",304.31,303.2,304.31,"11.53923000",303.4755,301.4794,301.01725000000005,60.296449925597706,62.404870624048236,72.32599972325939,33.2831744976494,0.6266453613854468,302.3702834138234,0.6874811144083424,0.7282882660661772,-0.040807151657834884,304.6415956221304,302.3094043778696,305.85602747067645,302.998959632446,572]
["2017-09-30T10:45:00.000000000","304.61000000",304.89,304.31,304.57,"4.86785000",303.5645,301.6062,301.03965,61.800573769779,56.01217656012104,63.7239979705728,32.99529493908697,0.6233135498579138,302.3813697405297,0.7071302654769056,0.724056665948323,-0.016926400471417358,304.77846004874584,302.3505399512542,305.96688650337165,303.1098186651412,572]
["2017-09-30T10:46:00.000000000","304.31000000",304.66,304.31,304.66,"2.71269000",303.658,301.7088,301.05645,62.332528371219155,78.23439878234383,65.5504819888377,32.72797820613614,0.603791153439493,302.392456067236,0.7216459221206151,0.7235745171827814,-0.0019285950621663606,304.9065127151737,302.40948728482635,306.07771036697903,303.22064252874856,572]
["2017-09-30T10:47:00.000000000","304.66000000",304.66,304.64,304.64,"1.07330000",303.75,301.8278,301.0763,62.12548577853653,83.25722983257191,72.50126839167893,32.47975552553895,0.5620917853366748,302.40354239394236,0.7231992608344626,0.7234994659131178,-0.0003002050786551358,305.00321985299854,302.49678014700146,306.1875882991418,303.3305204609113,572]
["2017-09-30T10:48:00.000000000","304.66000000",304.66,304.65,304.65,"0.80494000",303.84299999999996,301.95619999999997,301.09605,62.19310507564974,84.47488584474824,81.98883815322134,32.249263036412984,0.5233709435269152,302.4146287206487,0.7169723978798856,0.7221940523064714,-0.005221654426585731,305.0733024018301,302.6126975981698,306.2955387039911,303.4384708657606,572]
["2017-09-30T10:49:00.000000000","304.56000000",304.56,304.31,304.31,"1.31095000",303.898,302.065,301.1141,58.37692882478031,78.85608935194018,82.19606834308678,31.19025996365088,0.5102730189892766,302.425715047355,0.676800668808653,0.7131153756069077,-0.03631470679825477,305.1083817579379,302.6876182420622,306.40054962028466,303.5434817820542,572]
["2017-09-30T10:50:00.000000000","304.56000000",307.0,304.31,307.0,"13.23004000",304.06499999999994,302.2226,301.14555,72.66693820616604,84.18333440521299,82.50476986730048,32.65054087488275,0.6659678033471853,302.43680137406136,0.852201158353239,0.740932532156174,0.1112686261970649,305.872379318225,302.2576206817749,306.50161588056176,303.6445480423313,572]
["2017-09-30T10:51:00.000000000","307.00000000",307.0,307.0,307.0,"0.00000000",304.215,302.3984,301.17404999999997,72.66693820616604,89.35837245696386,84.13259873803902,34.00651600674091,0.6183986745366721,302.4478877007677,0.9799115002089707,0.7887283257667335,0.1911831744422372,306.42828262992924,302.0017173700707,306.59777126765897,303.7407034294285,572]
["2017-09-30T10:52:00.000000000","305.85000000",305.85,305.0,305.0,"1.07840000",304.265,302.5078,301.18989999999997,56.06858297504575,82.45614035087722,85.33261573768469,32.20526537582433,0.7170844834983383,302.458974027474,0.9092582181846751,0.8128343042503219,0.09642391393435323,306.5016537505717,302.0283462494283,306.6881147500477,303.8310469118172,572]
["2017-09-30T10:53:00.000000000","304.71000000",304.71,304.71,304.71,"0.78627000",304.3255,302.6078,301.20959999999997,54.13759384791577,62.3684210526315,78.06097795349086,30.204305710216342,0.6865784489627441,302.4700603541803,0.8204072625453023,0.814348895909318,0.006058366635984247,306.5414736009136,302.10952639908635,306.77183062863156,303.9147627904011,572]
["2017-09-30T10:54:00.000000000","304.41000000",305.06,304.41,305.06,"1.11313000",304.4085,302.71479999999997,301.231,56.1025560941235,45.350877192982445,63.39181286549706,28.702570528445307,0.6839657026082608,302.48114668088664,0.7693655478701089,0.8053522263014763,-0.03598667843136738,306.6038521357508,302.2131478642492,306.848203063454,303.9911352252235,572]
["2017-09-30T10:55:00.000000000","305.10000000",305.69,305.1,305.69,"1.11172000",304.553,302.8344,301.25555,59.46878886924813,51.40350877192977,53.04093567251457,27.90279518368062,0.6801110095648133,302.492233007593,0.7708643121802083,0.7984546434772227,-0.02759033129701438,306.68537989109456,302.42062010890544,306.9166258997135,304.059558061483,572]
["2017-09-30T10:56:00.000000000","305.34000000",305.85,305.34,305.85,"11.68034000",304.673,302.9572,301.2813,60.30140376881323,61.40350877193012,52.71929824561411,27.3042734238691,0.6679602231673301,302.5033193342993,0.7760173119993965,0.7939671771816574,-0.017949865182260938,306.81369241133416,302.53230758866584,306.97660893995584,304.11954110172536,572]
["2017-09-30T10:57:00.000000000","305.88000000",307.47,305.88,306.62,"2.39133000",304.839,303.0924,301.3109,64.1212614966161,71.78561156990848,61.530876371256134,27.95880791163294,0.735963064369664,302.51440566100564,0.8326355618634693,0.80170085411802,0.030934707745449375,307.04206059833643,302.63593940166356,307.02778181007596,304.1707139718455,572]
["2017-09-30T10:58:00.000000000","306.64000000",306.64,305.9,305.9,"2.93086000",304.9625,303.2134,301.3369,58.45709843723853,66.71565820548436,66.63492618244099,28.56658993598508,0.7362514169146887,302.525491987712,0.8100699677471539,0.8033746768438468,0.006695290903307116,307.112047626814,302.81295237318596,307.06989637193317,304.2128285337027,572]
["2017-09-30T10:59:00.000000000","306.45000000",306.45,305.45,305.88,"11.91022000",305.0845,303.3368,301.3628,58.30303236345455,60.03122560499536,66.1774984601294,28.5117738974387,0.7550906014207823,302.5365783144183,0.7815633630378329,0.799012414082644,-0.017449051044811092,307.14987623689746,303.0191237631025,307.1028283037544,304.2457604655239,572]
["2017-09-30T11:00:00.000000000","305.42000000",306.0,305.42,306.0,"1.41097000",305.2175,303.4626,301.3893,59.001227071253766,51.16033755274183,59.30240712107386,28.419431761662715,0.7425841298907253,302.54766464112464,0.7598950731596688,0.791188945898049,-0.031293872738380246,307.1550229030749,303.27997709692505,307.12657807618126,304.2695102379508,572]
["2017-09-30T11:01:00.000000000","306.01000000",306.13,306.01,306.13,"0.38442000",305.3085,303.591,301.41645,59.786801764420325,53.586497890294744,54.926020349343986,28.441537423360707,0.6988281206128161,302.5587509678309,0.7446290902277042,0.7818769747639801,-0.03724788453627592,307.23792763532066,303.3790723646793,307.14127117448663,304.28420333625616,572]
["2017-09-30T11:02:00.000000000","306.30000000",306.99,306.13,306.13,"20.36279000",305.3655,303.7062,301.4436,59.786801764420325,56.22362869198249,53.65682137833969,29.11759981975681,0.7103403977119016,302.56983729453725,0.7241827606915194,0.7703381319494881,-0.04615537125796865,307.32110195334803,303.40989804665196,307.1471571226024,304.2900892843719,572]
["2017-09-30T11:03:00.000000000","306.13000000",306.56,306.13,306.13,"2.46355000",305.512,303.8342,301.47074999999995,59.78680176442031,57.59493670886009,55.80168776371246,29.74537204498176,0.6903160835896234,302.5809236212436,0.6999107616453557,0.7562526578886617,-0.05634189624330599,307.22008196522813,303.80391803477187,307.14460669665965,304.2875388584292,572]
["2017-09-30T11:04:00.000000000","306.51000000",306.51,305.8,306.45,"8.97734000",305.619,303.9558,301.4995,62.02391269118127,60.61884669479519,58.145804031879265,29.79441337393173,0.6917220776189346,302.5920099479499,0.6984451126872386,0.7446911488483772,-0.04624603616113854,307.2799503303642,303.95804966963584,307.1341066914784,304.2770388532479,572]
["2017-09-30T11:05:00.000000000","305.97000000",305.97,305.68,305.68,"1.12769000",305.67449999999997,304.0412,301.52415,54.209132108456444,55.25495711646035,57.82291350670522,29.646317626088173,0.6973133577890094,302.60309627465625,0.6279128223333714,0.721335483545376,-0.0934226612120046,307.26418518894036,304.0848148110596,307.1162517119666,304.2591838737361,572]
["2017-09-30T11:06:00.000000000","305.53000000",305.8,305.25,305.8,"2.36475000",305.7315,304.13280000000003,301.54625,55.15738411960401,51.19825708060923,55.69068696395493,28.831429389843205,0.6867909750897951,302.6141826013626,0.5750694287816032,0.6920822725926215,-0.11701284381101829,307.25183252939485,304.2111674706051,307.09173267003877,304.2346648318083,572]
["2017-09-30T11:07:00.000000000","305.95000000",305.95,305.95,305.95,"2.80822000",305.797,304.2256,301.5725,56.373540883002285,45.75163398692731,50.73494939466564,28.233227827927198,0.6484487625833796,302.6252689280689,0.5390802238190417,0.6614818628379056,-0.1224016390188638,307.23419309765103,304.359806902349,307.06132193156645,304.204254093336,572]
["2017-09-30T11:08:00.000000000","305.95000000",306.12,305.95,306.0,"11.57941000",305.8645,304.3212,301.60295,56.794174862297986,44.57543917707637,47.175110081537646,27.85990065056413,0.6142738509702821,302.63635525477525,0.5087287928789692,0.6309312488461183,-0.12220245596714907,307.20331253352936,304.5256874664707,307.0258553309698,304.16878749273934,572]
["2017-09-30T11:09:00.000000000","306.00000000",306.0,305.26,305.26,"4.16848000",305.91200000000003,304.39979999999997,301.6292,49.228957284702695,29.583977126790813,39.970350096931504,26.433362683023528,0.6232542901866912,302.64744158148153,0.4201203635910815,0.588769071795111,-0.16864870820402944,307.0838293390827,304.7401706609174,306.9862115157355,304.129143677505,572]
["2017-09-30T11:10:00.000000000","305.26000000",305.26,305.26,305.26,"1.70043000",305.825,304.4782,301.65545,49.228957284702695,12.958528148400925,29.03931481742271,25.10872028459297,0.5787361266019275,302.65852790818786,0.3459101085809948,0.5401972791522878,-0.19428717057129297,306.9164119295369,304.7335880704631,306.9432892761891,304.0862214379586,572]
["2017-09-30T11:11:00.000000000","305.26000000",305.26,305.26,305.26,"0.00000000",305.738,304.5358,301.68045,49.228957284702695,0.49187118152588294,14.344792152239217,23.878695200336026,0.537397831844647,302.6696142348942,0.2838261753556708,0.4889230583929644,-0.20509688303729362,306.7119733055562,304.76402669444377,306.89798364986507,304.0409158116346,572]
["2017-09-30T11:12:00.000000000","305.26000000",305.26,305.26,305.26,"0.00000000",305.75100000000003,304.612,301.70545000000004,49.2289572847027,0.5332919126017496,4.661230414176195,22.736529050668864,0.4990122724271721,302.68070056160053,0.2319504308018736,0.43752853287474625,-0.20557810207287264,306.6915934296688,304.8104065703313,306.85116166995704,303.99409383172656,572]
["2017-09-30T11:13:00.000000000","306.12000000",306.12,306.12,306.12,"4.78182000",305.8215,304.7054,301.736,57.978654890430654,17.049808429118404,6.024990507748687,22.799994074974837,0.5247971101109465,302.69178688830686,0.25726772004543363,0.4014763703088838,-0.14420865026345014,306.64328525171453,304.9997147482855,306.803638665174,303.9465708269435,572]
["2017-09-30T11:14:00.000000000","306.13000000",306.13,305.3,305.57,"9.04244000",305.847,304.761,301.76185,51.82712674811258,22.98850574712608,13.523868696282088,21.541030606697657,0.546597316531592,302.7028732150132,0.23029673332689526,0.36724044291248614,-0.13694370958559088,306.60158862960907,305.0924113703909,306.75615602474807,303.8990881865176,572]
["2017-09-30T11:15:00.000000000","305.50000000",305.5,305.0,305.0,"0.49965000",305.8125,304.8052,301.7868,46.339742802981355,22.7969348659002,20.94508301404824,20.049995157152864,0.548268936779335,302.71395954171953,0.16107106870890675,0.32600656807177025,-0.1649354993628635,306.6510672304208,304.9739327695792,306.70936132203764,303.85229348380716,572]
["2017-09-30T11:16:00.000000000","305.12000000",305.12,304.48,305.04,"1.11479000",305.772,304.85020000000003,301.80944999999997,46.76570352419534,15.104627173592613,20.296689262206307,19.331924250945438,0.55482115558081,302.72504586842587,0.10818975234207073,0.28244320492583036,-0.17425345258375963,306.6751633296009,304.8688366703991,306.66379163948125,303.80672380125077,572]
["2017-09-30T11:17:00.000000000","305.06000000",305.06,305.06,305.06,"0.52940000",305.694,304.8954,301.8322,46.992277817366755,18.49816849816845,18.799910179220433,18.665144123752828,0.5166196444678938,302.73613219513214,0.06712103151511428,0.23937877024368714,-0.17225773872857286,306.5594108850346,304.82858911496544,306.6198608462989,303.7627930080684,572]
["2017-09-30T11:18:00.000000000","305.06000000",305.06,305.06,305.06,"0.26470000",305.652,304.9408,301.85745,46.99227781736676,30.215340215340007,21.272711962367037,18.045991148502548,0.47971824129161567,302.7472185218385,0.03417977124883009,0.19833897044471574,-0.16415919919588565,306.5540997727173,304.7499002272827,306.57785143665296,303.7207835984225,572]
["2017-09-30T11:19:00.000000000","305.08000000",305.08,304.41,304.41,"0.20915000",305.5785,304.96479999999997,301.87445,40.49575016883251,21.24098124098093,23.31816331816314,18.293251647057254,0.4933097954850688,302.7583048485448,-0.04387027336144911,0.1498971216834828,-0.1937673950449319,306.6226700052851,304.53432999471494,306.5379113337102,303.68084349547973,572]
["2017-09-30T11:20:00.000000000","305.03000000",305.04,304.31,304.31,"2.96302000",305.494,304.9778,301.8959,39.5889734491502,11.717171717171539,21.057831057830835,18.639184726111214,0.510216238664708,302.76939117525114,-0.11249785505481213,0.09741812633582381,-0.20991598139063594,306.6550409122583,304.33295908774176,306.5000558094027,303.6429879711722,572]
["2017-09-30T11:21:00.000000000","305.03000000",305.03,305.03,305.03,"0.45302000",305.43899999999996,304.9984,301.9115,48.52605195270344,13.186813186812676,15.38165538165506,18.960408299518463,0.5252007930457983,302.7804775019575,-0.10754797911602054,0.056424905245454945,-0.1639728843614755,306.57833138284605,304.2996686171539,306.4641743804986,303.6071065422681,572]
["2017-09-30T11:22:00.000000000","305.13000000",305.17,304.34,305.17,"1.27891000",305.39099999999996,305.0218,301.92764999999997,50.07272128821061,28.937728937728735,17.947237947237664,20.0405019071191,0.5469721649711012,302.7915638286638,-0.09127616202306399,0.02688469179175116,-0.11816085381481514,306.4900159234234,304.2919840765765,306.4300422518687,303.57297441363824,572]
["2017-09-30T11:23:00.000000000","305.31000000",305.31,304.71,305.01,"1.56063000",305.335,305.052,301.94315,48.286987415268904,41.7582417582414,27.960927960927616,20.75443886711768,0.5507598674731671,302.80265015537015,-0.09025093595846556,0.003457566241707819,-0.09370850220017338,306.3909829543788,304.2790170456212,306.39733562788734,303.54026778965687,572]
["2017-09-30T11:24:00.000000000","305.45000000",305.45,305.01,305.01,"4.88875000",305.26300000000003,305.0842,301.95865000000003,48.2869874152689,41.391941391941366,37.36263736263718,21.125034501658764,0.5428484483679407,302.8137364820765,-0.08841919546961208,-0.01491778610055616,-0.07350140936905591,306.19404457462525,304.3319554253748,306.3656500409738,303.5085822027433,572]
["2017-09-30T11:25:00.000000000","305.31000000",305.45,305.0,305.45,"3.79539000",305.25149999999996,305.1372,301.97634999999997,53.56819424932424,46.52014652014601,43.223443223442935,21.481935417126795,0.5362164163416584,302.82482280878276,-0.050876729896060624,-0.022109574859657054,-0.02876715503640357,306.16721338307303,304.3357866169269,306.3345207783996,303.47745294016914,572]
["2017-09-30T11:26:00.000000000","305.44000000",305.45,305.0,305.0,"3.21207000",305.2115,305.1682,301.9918,48.15202290087536,46.33699633699599,44.74969474969446,21.813343410061396,0.530058100888682,302.8359091354891,-0.05678076137098742,-0.02904381216192313,-0.02773694920906429,306.0972827046965,304.3257172953035,306.30344453005836,303.4463766918279,572]
["2017-09-30T11:27:00.000000000","305.29000000",305.3,304.72,304.72,"1.90054000",305.15,305.1966,302.00585,45.09667866994929,41.02564102564133,44.627594627594455,22.50486847953981,0.5336253793966321,302.8469954621954,-0.08309553518898838,-0.03985415676733618,-0.043241378421652196,305.9918550943837,304.30814490561625,306.27190151212795,303.4148336738975,572]
["2017-09-30T11:28:00.000000000","304.72000000",304.72,304.72,304.72,"0.79917000",305.086,305.2224,302.0204,45.096678669949284,31.631113984056356,39.66458378223124,23.146998901198334,0.49550928086830126,302.85808178890176,-0.10276556555709249,-0.05243643852528745,-0.05032912703180504,305.8507326329772,304.3212673670228,306.23937750359994,303.38230966536946,572]
["2017-09-30T11:29:00.000000000","304.31000000",305.31,304.31,304.64,"9.26873000",305.05499999999995,305.2464,302.03455,44.16802262651506,28.642874153710906,33.766543054469544,22.325837067528056,0.5315443322348512,302.8691681156081,-0.1233872068362416,-0.06662659218747828,-0.05676061464876332,305.83902806068426,304.27097193931564,306.20538541013906,303.3483175719086,572]
["2017-09-30T11:30:00.000000000","305.26000000",305.26,304.64,304.65,"1.50346000",305.02450000000005,305.2726,302.04875,44.322365224378714,31.075237112388553,30.449741750051952,21.563329650548514,0.5378625942180765,302.8802544423144,-0.1373399205810415,-0.08076925786619094,-0.05657066271485056,305.82160664276535,304.22739335723475,306.16948608746463,303.31241824923416,572]
["2017-09-30T11:31:00.000000000","304.65000000",305.26,304.65,305.26,"1.61889000",305.0245,305.2916,302.066,52.87948053869145,47.368421052630595,35.69551077291003,20.85528704906751,0.5430152660596435,302.89134076902076,-0.09804543795280551,-0.08422449388351386,-0.013820944069291657,305.8216066427653,304.2273933572347,306.1313081725872,303.2742403343567,572]
["2017-09-30T11:32:00.000000000","304.65000000",305.26,304.65,304.65,"2.38222000",304.994,305.2848,302.0802,45.370145786634545,47.66081871344905,42.03482562615608,20.197818919120863,0.547799889912527,302.9024270957271,-0.11480280412206412,-0.09034015593122391,-0.024462648190840208,305.7993669970522,304.1886330029479,306.0905665695884,303.23349873135794,572]
["2017-09-30T11:33:00.000000000","305.26000000",305.26,304.65,304.65,"2.11221000",304.9205,305.3138,302.09285,45.37014578663455,47.66081871344905,47.56335282650958,19.58731279845612,0.5522427549187761,302.91351342243337,-0.12662350064647399,-0.09759682487427393,-0.029026675772200056,305.5506579166695,304.29034208333053,306.04707903329336,303.1900111950629,572]
["2017-09-30T11:34:00.000000000","304.96000000",304.96,304.65,304.65,"1.44594000",304.8745,305.3206,302.10705,45.370145786634545,29.824561403506934,41.71539961013503,19.020414257838862,0.5349397009960065,302.9245997491397,-0.13444172726082115,-0.10496580535158338,-0.02947592190923777,305.43921143068076,304.30978856931927,306.0007800371115,303.143712198881,572]
["2017-09-30T11:35:00.000000000","304.88000000",304.88,304.64,304.64,"3.69006000",304.8565,305.322,302.1232,45.23860884467381,29.532163742688464,35.672514619881504,18.519088135647344,0.5138725794962924,302.93568607584604,-0.13983273982461242,-0.1119391922461892,-0.027893547578423217,305.4269831285337,304.28601687146624,305.95173087179575,303.09466303356527,572]
["2017-09-30T11:36:00.000000000","304.87000000",304.88,304.64,304.64,"1.87820000",304.8365,305.3216,302.13935000000004,45.23860884467381,29.239766081870016,29.532163742688486,18.053571022183792,0.494310252389415,302.94677240255237,-0.1424629321201678,-0.11804394022098492,-0.024418991899182882,305.407893909612,304.265106090388,305.90012477980366,303.0430569415732,572]
["2017-09-30T11:37:00.000000000","304.88000000",304.88,304.64,304.64,"1.41621000",304.8155,305.3216,302.1555,45.23860884467381,28.947368421051582,29.239766081870034,17.621305131110493,0.4761452343616003,302.9578587292587,-0.1429001148916882,-0.12301517515512558,-0.019884939736562607,305.3833547348943,304.2476452651057,305.8462859558774,302.98921811764694,572]
["2017-09-30T11:38:00.000000000","304.85000000",304.85,304.64,304.78,"0.94708000",304.80150000000003,305.32419999999996,302.17134999999996,47.88076038538491,33.04093567251321,30.40935672514495,17.219915375113857,0.45713486047863144,302.96894505596504,-0.13044605450022573,-0.12450135102414563,-0.0059447034760801015,305.35825039285305,304.244749607147,305.7906614822415,302.933593644011,572]
["2017-09-30T11:39:00.000000000","304.82000000",305.26,304.64,304.64,"4.05643000",304.813,305.3308,302.18649999999997,45.515767677616395,33.0409356725132,31.676413255359346,16.570797252204667,0.4687680847301581,302.98003138267137,-0.13037012622197608,-0.12567510606371174,-0.00469502015826434,305.3459202566444,304.2800797433556,305.7338057212148,302.87673788298434,572]
["2017-09-30T11:40:00.000000000","304.95000000",304.95,304.64,304.64,"1.08067000",304.8295,305.2836,302.20029999999997,45.515767677616395,34.391812865495474,33.491228070173975,15.968044709503275,0.45742750724943265,302.9911177093777,-0.1288249388105669,-0.12630507261308277,-0.002519866197484122,305.3176587855829,304.34134121441707,305.67635732003754,302.81928948180706,572]
["2017-09-30T11:41:00.000000000","304.80000000",304.8,304.64,304.64,"1.18358000",304.81,305.2364,302.2162,45.51576767761639,31.649122807016113,33.02729044834161,15.408345919851984,0.4361826853030464,303.002204036084,-0.12614623142201253,-0.12627330437486872,0.0001270729528561887,305.2957159663239,304.3242840336761,305.619009714161,302.7619418759305,572]
["2017-09-30T11:42:00.000000000","304.64000000",304.8,304.0,304.0,"1.91940000",304.75149999999996,305.2164,302.22914999999995,35.503257725939854,21.99999999999892,29.34697855750352,15.731336853580911,0.4621696363528296,303.0132903627903,-0.17366409621541834,-0.13575146274297864,-0.0379126334724397,305.3238032412474,304.17919675875254,305.5624767420252,302.7054089037947,572]
["2017-09-30T11:43:00.000000000","303.02000000",303.82,303.02,303.02,"1.25739000",304.652,305.1826,302.23720000000003,26.052585456921424,10.999999999999451,21.549707602338174,17.74531931903848,0.4991575194704859,303.02437668949665,-0.28709075272058726,-0.16601932073850037,-0.12107143198208689,305.58697807457867,303.7170219254213,305.5074555953421,302.6503877571116,572]
["2017-09-30T11:44:00.000000000","303.02000000",304.0,303.02,304.0,"1.15689000",304.6015,305.1614,302.24715,42.527974674471665,14.583333333333526,15.861111111110645,19.040111476236657,0.5335034109368811,303.035463016203,-0.29450946362669583,-0.19171734931613946,-0.10279211431055638,305.5624219530967,303.6405780469033,305.45458972714835,302.59752188891787,572]
["2017-09-30T11:45:00.000000000","303.02000000",304.0,303.02,303.03,"3.39123000",304.4805,305.1082,302.25525,34.36635272350731,14.732142857142913,13.438492063491978,20.24241847934925,0.5653960244413909,303.0465493429093,-0.37434452814142105,-0.2282427850811958,-0.14610174306022525,305.582651985864,303.378348014136,305.4044344606831,302.5473666224526,572]
["2017-09-30T11:46:00.000000000","303.51000000",304.01,303.02,303.02,"4.07367000",304.3815,305.0516,302.26329999999996,34.293285296360615,14.732142857142913,14.682539682539797,21.32397714694798,0.5957248798384351,303.05763566961565,-0.43342505414995003,-0.26927923889494665,-0.16414581525500338,305.6257551988819,303.13724480111813,305.35742786511685,302.50036002688637,572]
["2017-09-30T11:47:00.000000000","304.02000000",305.26,304.02,304.15,"1.17212000",304.35299999999995,305.0022,302.277,47.79936442208011,16.964285714285424,15.47619047619043,20.425794122831693,0.7131731027071191,303.068721996322,-0.38463144855376186,-0.2923496808267097,-0.09228176772705216,305.59103230973375,303.11496769026616,305.31386901595437,302.4568011777239,572]
["2017-09-30T11:48:00.000000000","304.00000000",304.0,304.0,304.0,"0.32682000",304.31699999999995,304.9642,302.28605,46.434902032949964,31.39880952380958,21.031746031745985,19.548378720194684,0.6729464525137517,303.0798083230283,-0.3539853877755377,-0.3046768222164753,-0.04930856555906238,305.55212104667714,303.08187895332276,305.27390510578107,302.4168372675506,572]
["2017-09-30T11:49:00.000000000","304.09000000",304.09,304.09,304.09,"0.19250000",304.2895,304.92839999999995,302.29935,47.40500931229356,47.32142857142846,31.89484126984117,18.906561922968365,0.6313074201913391,303.0908946497346,-0.31876143260427625,-0.3074937442940355,-0.011267688310240775,305.5191092875158,303.05989071248416,305.23752810851676,302.3804602702863,572]
["2017-09-30T11:50:00.000000000","304.02000000",304.02,303.05,303.05,"0.87283000",304.2095,304.8694,302.30365,38.685999032606105,30.952380952381418,36.55753968253983,18.7520573622962,0.6604997473205266,303.1019809764409,-0.37049467077372356,-0.3200939295899731,-0.05040074118375043,305.53901833381326,302.8799816661867,305.2045809288726,302.3475130906421,572]
["2017-09-30T11:51:00.000000000","304.11000000",304.11,303.2,304.1,"2.21756000",304.1515,304.8288,302.31505,48.904089413635845,32.440476190476986,36.9047619047623,18.42097228026794,0.689035479654775,303.11306730314726,-0.3230435648293337,-0.32068385663784527,-0.002359708191488452,305.3907945573777,302.9122054426223,305.17477227882523,302.31770444059475,572]
["2017-09-30T11:52:00.000000000","304.56000000",304.56,303.2,303.2,"2.08413000",304.079,304.7702,302.3201,42.38404727576915,19.196428571429625,27.52976190476269,17.232731655329985,0.736961516822292,303.1241536298536,-0.35398023607143614,-0.32734313252456343,-0.02663710354687271,305.36204169844416,302.79595830155586,305.1476989795407,302.2906311413102,572]
["2017-09-30T11:53:00.000000000","304.16000000",304.16,303.41,304.1,"1.93674000",304.0515,304.7296,302.3332,49.61784919674354,34.82142857142973,28.819444444445462,16.129365360744742,0.7528928370492739,303.13523995655993,-0.3023895342118976,-0.32235241286203026,0.01996287865013263,305.30770499917276,302.7952950008272,305.12287402150906,302.2658061832786,572]
["2017-09-30T11:54:00.000000000","304.55000000",304.55,303.41,303.41,"2.34616000",303.9895,304.6688,302.34285,44.95751144190492,24.553571428572663,26.190476190477355,15.5620162623012,0.7805433486886105,303.14632628326626,-0.3135661691172231,-0.3205951641130688,0.007028994995845694,305.24382810697483,302.7351718930252,305.09975852520563,302.24269068697515,572]
["2017-09-30T11:55:00.000000000","304.21000000",304.21,303.26,303.26,"0.94631000",303.9205,304.6204,302.35175,43.99020888861037,25.446428571429834,28.27380952381076,14.733835768241926,0.7926473952108518,303.1574126099726,-0.33071520023543144,-0.32261917133754137,-0.008096028897890073,305.17592781550655,302.66507218449345,305.0777957002117,302.22072786198123,572]
["2017-09-30T11:56:00.000000000","304.13000000",304.13,303.26,304.01,"0.87294000",303.889,304.58459999999997,302.3626,49.805493167270726,24.107142857143653,24.70238095238206,13.964811023758317,0.7981725812672199,303.16849893667893,-0.28055315680688864,-0.31420596843141085,0.033652811624522216,305.1015163916203,302.6764836083797,305.0564449586571,302.1993771204266,572]
["2017-09-30T11:57:00.000000000","304.00000000",304.0,303.57,303.57,"1.37236000",303.8355,304.53700000000003,302.37305,46.73952667952304,26.488095238095553,25.347222222223024,13.250716618166395,0.7725888254624182,303.1795852633852,-0.27315493865847884,-0.3059957624768245,0.03284082381834563,305.0043879330151,302.66661206698495,305.0352144541664,302.17814661593593,572]
["2017-09-30T11:58:00.000000000","303.39000000",303.74,303.02,303.74,"15.07272000",303.78349999999995,304.4918,302.38435,48.06965128064652,33.63095238095294,28.075396825397394,13.14614150056691,0.7688324807865331,303.19067159009154,-0.2506844835432389,-0.29493350669010737,0.04424902314686846,304.8692674704781,302.6977325295218,305.01369045599745,302.15662261776697,572]
["2017-09-30T11:59:00.000000000","303.37000000",303.57,303.02,303.57,"2.13519000",303.73,304.45799999999997,302.3948,46.810676853856485,27.08333333333395,29.067460317460828,13.049036034224534,0.7653444464446398,303.2017579167979,-0.24378387644679833,-0.2847035806414456,0.040919704194647244,304.7448103270804,302.7151896729196,304.9915621134331,302.1344942752026,572]
["2017-09-30T12:00:00.000000000","303.02000000",303.57,303.02,303.56,"1.33041000",303.676,304.42400000000004,302.40165,46.733140269833015,26.934523809524563,29.2162698412705,12.958866672620896,0.7499627002700234,303.2128442435042,-0.2363969748589625,-0.275042259484949,0.03864528462598649,304.6024642464496,302.7495357535504,304.9686403210285,302.111572482798,572]
["2017-09-30T12:01:00.000000000","303.56000000",304.11,303.55,304.11,"1.81447000",303.64950000000005,304.401,302.4148,51.492195393945,39.81331168831245,31.277056277057,12.442530575390576,0.736393935965022,303.22393057021054,-0.18404088985585076,-0.25684198555912935,0.07280109570327858,304.4905344820218,302.8084655179783,304.94486957973743,302.08780174150695,572]
["2017-09-30T12:02:00.000000000","303.83000000",304.11,303.55,303.55,"9.37348000",303.627,304.3668,302.42515,46.89782154266569,43.100649350650464,36.61616161616251,11.963075627962422,0.7237943691103778,303.2350168969169,-0.18559619773253644,-0.24259282799381077,0.05699663026127433,304.4532711419079,302.8007288580921,304.9203319882988,302.06326415006833,572]
["2017-09-30T12:03:00.000000000","303.56000000",303.84,303.56,303.56,"1.40346000",303.654,304.3156,302.43550000000005,46.98878131563724,46.75324675324788,43.22240259740361,11.517867462493422,0.6928090570310625,303.2461032236232,-0.18390196660772062,-0.23085465571659275,0.046952689108872125,304.43311231536256,302.87488768463743,304.89524281702245,302.038174978792,572]
["2017-09-30T12:04:00.000000000","303.56000000",303.84,303.56,303.56,"1.77514000",303.632,304.2754,302.44585,46.98878131563723,34.848484848485896,41.567460317461425,11.104459880272206,0.6633226958145562,303.25718955032954,-0.180478828642606,-0.2207794903017954,0.040300661659189385,304.39548149941555,302.86851850058446,304.86993752386707,302.0128696856366,572]
["2017-09-30T12:05:00.000000000","303.56000000",303.56,303.56,303.56,"0.00000000",303.6585,304.2466,302.45619999999997,46.98878131563724,35.06493506493593,38.88888888888991,10.72058141106679,0.6159425032563737,303.2682758770358,-0.1757401441554407,-0.21177162107252445,0.03603147691708375,304.3716977285084,302.9453022714916,304.84485056412507,301.9877827258946,572]
["2017-09-30T12:06:00.000000000","303.58000000",303.86,303.58,303.58,"1.50161000",303.68649999999997,304.2174,302.46665,47.2146388449009,35.577059106471246,35.163493006631036,11.118144741689813,0.593375181595205,303.27936220374215,-0.16842932133329214,-0.203103161124678,0.03467383979138586,304.3385820500131,303.03441794998685,304.8204868936798,301.9634190554493,572]
["2017-09-30T12:07:00.000000000","303.83000000",303.83,303.0,303.0,"4.25003000",303.629,304.17620000000005,302.4742,41.670003346495136,23.888747418159266,31.51024719652216,10.731095938732313,0.6102769543384036,303.2904485304485,-0.2070498524972777,-0.20389249939919796,-0.0031573530980797404,304.30964381283445,302.9483561871656,304.7973876277399,301.94031978950943,572]
["2017-09-30T12:08:00.000000000","303.56000000",303.56,303.01,303.56,"0.56450000",303.607,304.14619999999996,302.4849,48.017444351115905,27.627432975026675,29.03107983321907,10.371693478843207,0.6066857433142321,303.3015348571548,-0.19027619625830994,-0.20116923877102036,0.010893042512710421,304.26636636246474,302.9476336375353,304.77609183672337,301.9190239984929,572]
["2017-09-30T12:09:00.000000000","303.56000000",303.58,303.0,303.0,"4.91037000",303.5525,304.118,302.4928,42.98054447772778,15.426997245179367,22.31439254612178,9.981304739007147,0.6047796187917858,303.31262118386115,-0.2196384177660775,-0.2048630745700318,-0.014775343196045704,304.22325703496153,302.8817429650385,304.75709687995067,301.9000290417202,572]
["2017-09-30T12:10:00.000000000","303.56000000",303.99,302.8,302.8,"9.24239000",303.54,304.0878,302.4973,41.31373711649512,15.426997245179367,19.493809155128478,9.982909855486774,0.6465810745923725,303.3237075105675,-0.2560944213090579,-0.21510934391783704,-0.04098507739122087,304.25556970306917,302.82443029693087,304.7408199428596,301.88375210462914,572]
["2017-09-30T12:11:00.000000000","302.80000000",303.4,302.8,302.8,"1.72529000",303.475,304.0432,302.50179999999995,41.31373711649512,0.0,10.28466483011959,9.984400320789288,0.6432538549786291,303.3347938372738,-0.2817383623035994,-0.2284351475949895,-0.05330321470860988,304.2111657421743,302.7388342578258,304.7275635144023,301.8704956761718,572]
["2017-09-30T12:12:00.000000000","303.40000000",303.4,302.8,302.8,"1.30930000",303.455,303.9958,302.51175,41.31373711649512,0.0,5.1423324150598,9.98578432428448,0.6401642939087245,303.34588016398015,-0.29861907547814326,-0.24247193317162027,-0.056147142306522985,304.2400732449594,302.6699267550406,304.71748739603447,301.860419557804,572]
["2017-09-30T12:13:00.000000000","303.45000000",303.45,302.91,303.45,"0.85027000",303.4225,303.9646,302.5267,49.295477619958724,16.539440203561714,5.513146734520583,10.123280490802674,0.6408668443438139,303.35696649068643,-0.256589787219184,-0.24529550398113303,-0.011294283238050984,304.14976542606627,302.69523457393376,304.71058947066444,301.85352163243397,572]
["2017-09-30T12:14:00.000000000","302.91000000",302.91,302.91,302.91,"0.42977000",303.39750000000004,303.92260000000005,302.5389,43.94782022989555,19.338422391857222,11.959287531806325,10.25095550256957,0.6336620697478246,303.36805281739277,-0.26381368060924615,-0.24899913930675566,-0.014814541302490492,304.1583646397038,302.6366353602963,304.7066968978454,301.8496290596149,572]
["2017-09-30T12:15:00.000000000","303.99000000",303.99,303.5,303.5,"0.36256000",303.40950000000004,303.8836,302.55584999999996,50.29265087869682,37.1501272264625,24.342663273960493,12.551300078050543,0.6655433504801217,303.3791391440991,-0.2194014753666238,-0.24307960651872929,0.023678131152105486,304.1688806686712,302.6501193313289,304.70546867725943,301.84840083902895,572]
["2017-09-30T12:16:00.000000000","303.50000000",303.5,303.01,303.01,"0.28863000",303.35949999999997,303.8438,302.5668,45.66907010564252,26.493039964076676,27.660529860798814,13.213139524196325,0.6530045397315423,303.39022547080543,-0.2211936054430339,-0.23870240630359024,0.01750880086055634,304.0850749444074,302.63392505559256,304.7064096880149,301.8493418497844,572]
["2017-09-30T12:17:00.000000000","303.01000000",303.5,303.01,303.01,"0.73536000",303.3315,303.80960000000005,302.57685,45.66907010564252,29.57641071695708,31.0731926358321,13.827704724188838,0.641361358322147,303.40131179751177,-0.22007697111035895,-0.234977319264944,0.014900348154585047,304.06559195606,302.59740804394,304.7088954292828,301.8518275910523,572]
["2017-09-30T12:18:00.000000000","303.59000000",303.99,303.04,303.04,"2.63775000",303.29650000000004,303.776,302.59105,46.02143271404131,18.487394957982318,24.852281879672038,15.201721516823111,0.6655498327277093,303.4123981242181,-0.21430095308772934,-0.2308420460295011,0.01654109294177175,304.01595187466035,302.57704812533973,304.71220582815783,301.85513798992736,572]
["2017-09-30T12:19:00.000000000","303.04000000",304.12,303.04,303.04,"7.32013000",303.27,303.744,302.59625,46.02143271404132,18.66564807741273,22.243151250784056,16.66634623377377,0.6951534161043004,303.42348445092443,-0.20733340673854173,-0.22614031817130922,0.018806911432767498,303.9862401831456,302.5537598168544,304.7155657157566,301.85849787752613,572]
["2017-09-30T12:20:00.000000000","303.58000000",303.58,303.58,303.58,"0.93214000",303.271,303.7226,302.6086,52.45810030325631,32.48026483320593,23.211102622867006,18.026354899513667,0.6840710292397049,303.43457077763077,-0.15643480596082782,-0.21219921572921296,0.05576440976838515,303.98891085794304,302.553089142057,304.71818897265507,301.8611211344246,572]
["2017-09-30T12:21:00.000000000","303.25000000",303.69,303.25,303.69,"1.81671000",303.25,303.6912,302.6215,53.67005156086611,48.23232323232266,33.12607871431379,18.2799203825894,0.6666373842940115,303.44565710433704,-0.10599932323231087,-0.19095923722983255,0.08495991399752167,303.88871746488775,302.61128253511225,304.7193229722861,301.8622551340556,572]
["2017-09-30T12:22:00.000000000","303.69000000",303.69,303.26,303.26,"0.51997000",303.2355,303.6634,302.62579999999997,48.468545994606814,53.7878787878775,44.83348895113539,18.515374045445437,0.649734713987297,303.4567434310434,-0.09957836869301673,-0.1726830635224694,0.07310469482945267,303.8593100672101,302.6116899327899,304.71828985435246,301.861222016122,572]
["2017-09-30T12:23:00.000000000","303.69000000",304.12,303.26,304.12,"1.33426000",303.2635,303.6528,302.63765,57.36773008816644,67.42424242424173,56.48148148148065,19.495607254673256,0.6647536629882053,303.4678297577497,-0.0248089214763354,-0.1431082351132426,0.11829931363690721,303.98558794474945,302.5414120552506,304.7145213677277,301.8574535294972,572]
["2017-09-30T12:24:00.000000000","303.69000000",304.12,303.26,303.26,"1.95028000",303.2485,303.625,302.6484,48.37164884098952,56.565656565655644,59.25925925925831,20.405823806099086,0.6786998299176201,303.47891608445605,-0.034550136090274464,-0.12139661530864898,0.08684647921837452,303.9576762827059,302.53932371729405,304.7075845354975,301.85051669726704,572]
["2017-09-30T12:25:00.000000000","303.69000000",304.12,303.69,304.12,"4.68521000",303.2765,303.6146,302.664,55.83080751454215,78.28282828282782,67.42424242424174,21.251024889565933,0.6916498420663625,303.4900024111624,0.026815580506706738,-0.09175417614557783,0.11856975665228457,304.07166727796886,302.48133272203114,304.6971961851808,301.84012834695034,572]
["2017-09-30T12:26:00.000000000","304.12000000",304.12,303.69,303.69,"3.03219000",303.28200000000004,303.5956,302.68095,51.800912878603555,66.43709825527922,67.09519436792091,22.03585446707086,0.6729605676330513,303.5010887378687,0.04028654843301638,-0.06534603122985899,0.10563257966287537,304.0869496878392,302.4770503121609,304.68322539478726,301.8261575565568,572]
["2017-09-30T12:27:00.000000000","303.70000000",303.7,303.25,303.25,"2.32294000",303.2945,303.5678,302.69565,47.984220721833594,64.18732782369052,69.63575145393254,21.275732025347214,0.6570348128021183,303.51217506457505,0.015281904518417377,-0.04922044408020372,0.0645023485986211,304.08924461303764,302.4997553869624,304.6656840417086,301.8086162034781,572]
["2017-09-30T12:28:00.000000000","303.72000000",303.72,303.28,303.28,"1.46449000",303.28049999999996,303.5378,302.71049999999997,48.264115540352456,38.96210259846466,56.52884289247816,20.618364926251083,0.6436751833162546,303.5232613912814,-0.0020896188279380112,-0.03979427902975058,0.03770466020181257,304.06585278693865,302.4951472130613,304.64470679643955,301.7876389582091,572]
["2017-09-30T12:29:00.000000000","303.69000000",303.69,303.25,303.25,"1.62687000",303.293,303.51,302.72245,47.986042193253866,24.681706499887312,42.610378974014175,19.910146637624738,0.629126955936522,303.53434771798766,-0.01806913576513125,-0.03544925037682672,0.017380114611695467,304.0679864514637,302.5180135485363,304.6205229561737,301.76345511794324,572]
["2017-09-30T12:30:00.000000000","303.02000000",303.42,303.02,303.02,"2.79734000",303.304,303.4776,302.73105,45.8070359826932,15.615615615614862,26.41980823798896,18.527946456475792,0.6127607447982014,303.545434044694,-0.04873036258749153,-0.03810547281895968,-0.010624889768531848,304.0566061386623,302.55139386133766,304.593423346761,301.73635550853055,572]
["2017-09-30T12:31:00.000000000","303.42000000",303.42,303.02,303.02,"2.58063000",303.315,303.4452,302.73965,45.8070359826932,7.507507507507401,15.934943207669873,17.244474859694627,0.5975635487411896,303.5565203714003,-0.07219735952708106,-0.04492385016058396,-0.027273509366497105,304.04387584673395,302.58612415326604,304.56372603519685,301.7066581969664,572]
["2017-09-30T12:32:00.000000000","303.42000000",303.42,303.02,303.02,"1.74005000",303.326,303.42560000000003,302.74649999999997,45.8070359826932,0.30030030030000926,7.807807807807438,16.052679805540688,0.5834518666882499,303.56760669810666,-0.08976042140824347,-0.05389116441011586,-0.03586925699812761,304.0296590082931,302.62234099170695,304.5317447195513,301.6746768813208,572]
["2017-09-30T12:33:00.000000000","303.00000000",303.2,302.8,303.2,"7.87031000",303.31350000000003,303.4292,302.756,48.11019688036468,10.101010101009566,5.969605969605674,15.5748268005483,0.5703481619248019,303.578693024813,-0.08813876993161784,-0.06074068551441626,-0.027398084417201582,304.01678585934326,302.6102141406568,304.4977633710827,301.64069553285225,572]
["2017-09-30T12:34:00.000000000","303.00000000",303.0,302.8,302.8,"1.03336000",303.308,303.4052,302.76349999999996,43.66875156291998,10.101010101009566,6.834106834106394,15.13110615305537,0.5581804360730287,303.5897793515193,-0.11777264675259858,-0.07214707776205273,-0.045625568990545845,304.0254008641981,302.5905991358019,304.4620200131901,301.60495217495964,572]
["2017-09-30T12:35:00.000000000","302.80000000",303.0,302.79,302.79,"3.22419000",303.2725,303.4004,302.77245,43.560482454978256,10.101010101009566,10.101010101009566,14.752580444981147,0.5333104049249537,303.60086567822566,-0.14044565398558007,-0.0858067930067582,-0.05463886097882187,304.0180970761426,302.52690292385734,304.4247014995151,301.5676336612846,572]
["2017-09-30T12:36:00.000000000","303.00000000",303.0,302.79,302.79,"1.25461000",303.2615,303.3958,302.7804,43.560482454978256,0.0,6.7340067340063925,14.401092287483653,0.5102168045731699,303.611952004932,-0.15660888581783183,-0.09996721156897292,-0.05664167424885891,304.02844915082585,302.4945508491742,304.3859499052319,301.5288820670014,572]
["2017-09-30T12:37:00.000000000","302.90000000",303.0,302.79,303.0,"1.94136000",303.261,303.3728,302.78835,46.774457780396354,5.263157894736378,5.121389331915329,14.074710426950265,0.48877274710365626,303.62303833163827,-0.15073553314147148,-0.11012087588347265,-0.04061465725799883,304.0286170920143,302.49338290798573,304.34587980671387,301.4888119684834,572]
["2017-09-30T12:38:00.000000000","302.79000000",302.9,302.79,302.79,"5.00185000",303.24850000000004,303.3486,302.7948,44.07171990251722,5.263157894736378,3.5087719298242663,13.771641556454975,0.4688604080248222,303.6341246583446,-0.16116825645042354,-0.12033035199686283,-0.04083790445356071,304.0379371412295,302.45906285877055,304.3046044441462,301.44753660591573,572]
["2017-09-30T12:39:00.000000000","302.90000000",302.9,302.89,302.89,"1.02029000",303.241,303.32460000000003,302.80219999999997,45.68129038636179,7.769423558895954,6.098579782789584,13.490220462423634,0.4432275217373318,303.64521098505094,-0.15952815925425057,-0.1281699134483404,-0.03135824580591018,304.04099749996647,302.4410025000335,304.26226768373533,301.40519984550485,572]
["2017-09-30T12:40:00.000000000","302.79000000",302.86,302.79,302.79,"3.51602000",303.2015,303.3194,302.81415,44.30805218240068,2.506265664159562,5.1796157059306465,13.677990396304939,0.4187112701846628,303.65629731175727,-0.16440240607488477,-0.1354164119736493,-0.02898599410123548,304.0086251451621,302.3943748548379,304.2190779435154,301.3620101052849,572]
["2017-09-30T12:41:00.000000000","302.79000000",302.79,302.79,302.79,"1.21322000",303.1565,303.2932,302.8261,44.30805218240068,2.506265664159562,4.260651629071707,13.852348192051865,0.3888033223143298,303.6673836384636,-0.16634772872839676,-0.1416026753245988,-0.024745053403797956,303.9499046886383,302.3630953113617,304.1753399049461,301.3182720667156,572]
["2017-09-30T12:42:00.000000000","303.42000000",304.12,303.42,304.12,"0.63428000",303.19950000000006,303.3116,302.8447,61.951017186563114,33.33333333333332,12.781954887217497,16.00958846539118,0.4560316564347337,303.67846996516994,-0.0598792752093118,-0.1252579953015414,0.06537872009222961,304.09706281114643,302.3019371888537,304.13147993979703,301.27441210156655,572]
["2017-09-30T12:43:00.000000000","303.42000000",303.77,303.07,303.07,"0.93195000",303.147,303.291,302.85830000000004,48.805676562066495,40.35087719298184,25.396825396824923,16.695138338578925,0.4984579666893964,303.6895562918763,-0.05954211903099349,-0.11211482004743184,0.05257270101643835,303.93976982785256,302.3542301721474,304.0880617247258,301.2309938864953,572]
["2017-09-30T12:44:00.000000000","303.56000000",303.56,303.01,303.01,"1.52768000",303.1345,303.283,302.87379999999996,48.17659616867818,45.864661654134046,39.84962406014975,17.12451785212525,0.5021395404972975,303.7006426185826,-0.06338574744938796,-0.10236900552782308,0.03898325807843511,303.9276323974933,302.3413676025067,304.04578943180957,301.1887215935791,572]
["2017-09-30T12:45:00.000000000","303.00000000",303.46,302.0,302.0,"1.98992000",303.0285,303.2578,302.88419999999996,39.05165517434579,12.531328320800716,32.91562238930555,16.86601483717744,0.5705581447474891,303.7117289452889,-0.1462445931053935,-0.11114412304333716,-0.03510047006205634,303.8330439701808,302.2239560298192,304.00549706875705,301.1484292305266,572]
["2017-09-30T12:46:00.000000000","302.00000000",302.0,302.0,302.0,"0.94300000",302.944,303.2176,302.89459999999997,39.05165517434579,5.513784461152194,21.30325814536233,16.625976323297326,0.5298039915512398,303.7228152719952,-0.2094958870740129,-0.1308144758494723,-0.07868141122454059,303.80584453351804,302.082155466482,303.968123867476,301.1110560292455,572]
["2017-09-30T12:47:00.000000000","302.00000000",303.0,302.0,302.01,"1.25203000",302.88199999999995,303.1864,302.90505,39.18392486387219,0.15723270440235818,6.06744849545177,16.525755596333475,0.5633894207261513,303.73390159870155,-0.25586660585764776,-0.15582490185110742,-0.10004170400654033,303.82175741548303,301.94224258451686,303.9346769435448,301.0776091053143,572]
["2017-09-30T12:48:00.000000000","302.51000000",302.51,302.51,302.51,"0.66354000",302.8435,303.1618,302.91475,45.54710318990028,8.1761006289305,4.6157059314950315,16.432693492724187,0.5588616049599976,303.7449879254079,-0.2493950424447462,-0.1745389299698352,-0.074856112474911,303.7779575966601,301.9090424033399,303.9061836379163,301.0491157996858,572]
["2017-09-30T12:49:00.000000000","302.50000000",302.5,302.5,302.5,"0.82482000",302.806,303.1404,302.92595,45.444690556128904,16.037735849056272,8.123689727463058,16.322190657982606,0.5196572046057114,303.7560742521142,-0.24228034128140052,-0.18808721223214825,-0.054193129049252275,303.73235630291805,301.8796436970819,303.8836368933569,301.0265690551264,572]
["2017-09-30T12:50:00.000000000","302.51000000",302.51,302.0,302.0,"1.15729000",302.755,303.1092,302.93465,40.53677928897116,15.880503144653895,13.36477987421357,15.210245993397377,0.5189674042767314,303.76716057882055,-0.27383115556909843,-0.2052360008995383,-0.06859515466956012,303.7391239759077,301.7708760240923,303.86793763170726,301.0108697934768,572]
["2017-09-30T12:51:00.000000000","302.50000000",302.5,302.0,302.0,"1.01998000",302.704,303.067,302.94335,40.53677928897117,7.8616352201257556,13.259958071278655,14.177725947711096,0.5176125896855363,303.7782469055269,-0.2954298715429786,-0.22327477502822637,-0.07215509651475224,303.7326184909658,301.6753815090342,303.85983834280165,301.0027705045712,572]
["2017-09-30T12:52:00.000000000","302.50000000",302.5,302.0,302.0,"1.25161000",302.65299999999996,303.036,302.9505,40.53677928897117,0.0,7.9140461215932305,13.218957333859546,0.5163545475651408,303.7893332322332,-0.3089852202798511,-0.24041686407855134,-0.06856835620129975,303.7145102448668,301.5914897551331,303.8598919702052,301.0028241319747,572]
["2017-09-30T12:53:00.000000000","302.50000000",302.5,301.21,301.21,"24.05076000",302.5535,302.98900000000003,302.95525000000004,33.41530219326444,0.0,2.620545073375266,13.829861884110985,0.5716149370247751,303.8004195589395,-0.37910425168018946,-0.26815434159887896,-0.1109499100813105,303.7550868674207,301.3519131325793,303.86840971726957,301.0113418790391,572]
["2017-09-30T12:54:00.000000000","302.10000000",302.11,301.21,302.08,"21.06822000",302.5175,302.9594,302.96435,44.89627403631031,9.965635738831567,3.321878579610537,14.397130395058747,0.5950710129515794,303.81150588564583,-0.36031882896895695,-0.2865872390728946,-0.07373158989606238,303.73047774091617,301.3045222590838,303.88543066274633,301.02836282451585,572]
["2017-09-30T12:55:00.000000000","302.54000000",302.54,302.08,302.08,"1.19121000",302.48199999999997,302.9298,302.97339999999997,44.896274036310295,19.93127147766315,9.965635738831587,13.898243803758296,0.5854230834550407,303.82259221235216,-0.3414947077112629,-0.2975687328005683,-0.04392597491069461,303.70253430920985,301.2614656907901,303.9107051513389,301.0536373131084,572]
["2017-09-30T12:56:00.000000000","302.55000000",302.55,302.08,302.08,"1.96933000",302.44649999999996,302.89979999999997,302.9835,44.896274036310295,31.2593964776632,20.38543456471932,13.412400815473971,0.5771785774939683,303.8336785390585,-0.32285478697986036,-0.3026259436364267,-0.020228843343433667,303.6704325961664,301.2225674038335,303.9436929038081,301.0866250655776,572]
["2017-09-30T12:57:00.000000000","302.54000000",302.99,302.08,302.11,"19.57581000",302.402,302.88199999999995,302.9928,45.302462928013384,34.05971818564049,28.416795380322295,12.884121373053983,0.600951536244401,303.84476486576483,-0.3021784412560464,-0.30253644316035067,0.0003580019043042393,303.6067671974116,301.19723280258836,303.9835757661301,301.12650792789964,572]
["2017-09-30T12:58:00.000000000","302.56000000",302.56,302.11,302.11,"4.64254000",302.368,302.853,303.0021,45.30246292801338,37.427415780142745,34.24884348114883,12.393576176521133,0.5901692836555145,303.85585119247116,-0.28253539613046996,-0.29853623375437455,0.016000837623904585,303.5654071988924,301.1705928011076,304.02928407168145,301.17221623345097,572]
["2017-09-30T12:59:00.000000000","302.11000000",302.55,302.11,302.55,"0.59093000",302.351,302.844,303.01355,51.3966286506705,51.05273584531991,40.84662327036773,11.938069922597776,0.579442906251549,303.8669375191775,-0.22882605426707414,-0.2845941978569145,0.055768143589840335,303.52775655934414,301.17424344065586,304.07953479284674,301.22246695461627,572]
["2017-09-30T13:00:00.000000000","302.55000000",303.0,302.54,302.97,"23.94910000",302.36,302.8474,303.0271,56.391238186288184,71.0614525139678,53.180534713143494,12.42303304431753,0.5709112700907226,303.87802384588383,-0.1506341077442812,-0.25780217983438786,0.10716807209010665,303.5526944285773,301.16730557142273,304.13287905670984,301.27581121847936,572]
["2017-09-30T13:01:00.000000000","302.97000000",302.97,302.97,302.97,"0.00738000",302.36899999999997,302.8508,303.04254999999995,56.391238186288184,90.50279329609072,70.87232721845949,12.8733559430573,0.5301318936556709,303.8891101725901,-0.0876559831723398,-0.22377294050197824,0.13611695732963844,303.57715396368144,301.1608460363185,304.18775621847925,301.3306883802488,572]
["2017-09-30T13:02:00.000000000","302.97000000",302.97,302.97,302.97,"1.56000000",302.31149999999997,302.8542,303.058,56.39123818628818,98.32402234637026,86.62942271880961,13.291512920458517,0.49226532982312304,303.90019649929644,-0.03731521909833191,-0.18648139622124899,0.14916617712291708,303.26305189031376,301.3599481096862,304.2425515276182,301.38548368938774,572]
["2017-09-30T13:03:00.000000000","303.00000000",303.0,302.97,302.97,"3.74006000",302.3065,302.8446,303.07345000000004,56.39123818628819,98.32402234637026,95.7169459962771,13.74444802831544,0.45924637769289806,303.9112828260028,0.002550795137381101,-0.14867495794952296,0.15122575308690406,303.2429886544747,301.37001134552537,304.29565446597945,301.438586627749,572]
["2017-09-30T13:04:00.000000000","302.99000000",303.0,302.96,303.0,"6.35824000",302.306,302.8464,303.08905,56.817575036106795,98.88268156424682,98.51024208566247,14.131006898204882,0.4293002078576925,303.9223691527091,0.03614894537747659,-0.11171017728412305,0.14785912266159965,303.24099518713183,301.37100481286814,304.3455150489146,301.4884472106841,572]
["2017-09-30T13:05:00.000000000","302.98000000",302.99,302.96,302.99,"1.25194000",302.3555,302.83619999999996,303.10825,56.61887233992514,99.2551210428312,98.82060831781611,14.489954420245077,0.40149305015357306,303.93345547941544,0.061262607868968644,-0.07711562025350471,0.13837822812247336,303.3246537545505,301.3863462454495,304.3906957137078,301.53362787547735,572]
["2017-09-30T13:06:00.000000000","302.99000000",303.7,302.98,303.7,"21.68871000",302.4405,302.85,303.13100000000003,65.77160260201403,99.81378026070779,99.31719428926196,16.249048369816585,0.42424354657117286,303.9445418061218,0.13687858152616172,-0.034316779897571426,0.17119536142373315,303.5570209357458,301.32397906425416,304.4299168266788,301.5728489884483,572]
["2017-09-30T13:07:00.000000000","303.86000000",304.0,303.69,303.69,"3.48060000",302.5245,302.86359999999996,303.1537,65.56179221817021,96.11007655700409,98.39299262018103,18.32173799914944,0.4160832932446607,303.9556281328281,0.19376427505784477,0.011299431093511815,0.18246484396433296,303.74662069778645,301.3023793022135,304.4620942775926,301.6050264393621,572]
["2017-09-30T13:08:00.000000000","303.85000000",303.85,303.69,303.85,"2.19285000",302.5915,302.8798,303.1772,67.35609341432526,93.69212962963003,96.53866214911397,20.246378369244237,0.3977916294414724,303.96671445953444,0.24888823124297232,0.05881719112340392,0.1900710401195684,303.94315491156493,301.23984508843506,304.48636806509165,301.6293002268612,572]
["2017-09-30T13:09:00.000000000","303.69000000",303.69,303.69,303.69,"5.10406000",302.651,302.89279999999997,303.20185,63.77754196734554,88.3101851851856,92.70413045727325,22.033544427189405,0.38080651305279756,303.9778007862407,0.27647665012034395,0.10234908292279193,0.174127567197552,304.0836465020922,301.2183534979078,304.5021211913039,301.6450533530734,572]
["2017-09-30T13:10:00.000000000","302.96000000",303.69,302.11,303.06,"2.71116000",302.704,302.88239999999996,303.2228,52.051115908153214,75.69444444444503,85.8989197530869,21.368389749896778,0.46646319069188236,303.98888711294705,0.2446843669031864,0.13081613971887085,0.11386822718431555,304.1146509135703,301.2933490864297,304.5089885734726,301.65192073524213,572]
["2017-09-30T13:11:00.000000000","303.06000000",303.06,303.06,303.06,"0.00000000",302.757,302.86980000000005,303.2438,52.051115908153214,61.72012786596128,75.24158583186399,20.750746120982196,0.4331443913567479,303.9999734396534,0.21698745706754607,0.1480504031886059,0.06893705387894017,304.1371898419987,301.3768101580013,304.50685605206286,301.6497882138324,572]
["2017-09-30T13:12:00.000000000","303.25000000",303.25,302.5,303.06,"1.08138000",302.81000000000006,302.86580000000004,303.268,52.051115908153214,50.52358906525573,62.64605379188736,21.055974354605468,0.45577693483126597,304.0110597663597,0.19281480740062307,0.15700328403100933,0.03581152336961374,304.1506863913518,301.4693136086483,304.4958499398524,301.6387821016219,572]
["2017-09-30T13:13:00.000000000","302.51000000",304.0,302.51,303.73,"7.84933000",302.93600000000004,302.858,303.29555,61.46278277587318,62.081128747795525,58.1082818930042,19.830587413845844,0.5296500109147476,304.02214609306606,0.2251260954690224,0.17062784631861194,0.05449824915041046,304.1154981983687,301.7565018016314,304.4763179237964,301.6192500855659,572]
["2017-09-30T13:14:00.000000000","303.12000000",303.73,302.52,303.73,"2.04397000",303.0185,302.8674,303.32309999999995,61.46278277587319,73.89770723104104,62.16747501469745,18.69272811171191,0.578246438706554,304.0332324197724,0.247875667654057,0.186077410585701,0.06179825706835601,304.1776078465589,301.85939215344115,304.44880250008555,301.59173466185507,572]
["2017-09-30T13:15:00.000000000","303.87000000",303.87,302.52,303.85,"4.88075000",303.107,302.862,303.3512,62.972475394282405,87.83068783068877,74.60317460317513,17.374269027053362,0.6333716930846589,304.0443187464787,0.27244726218464166,0.20335138090548915,0.0690958812791525,304.23585960152434,301.9781403984757,304.41400847786355,301.55694063963307,572]
["2017-09-30T13:16:00.000000000","303.93000000",304.0,303.85,303.85,"4.50892000",303.19550000000004,302.8652,303.37280000000004,62.972475394282405,89.94708994709099,83.89182833627362,16.360538200246317,0.5988451435786102,304.05540507318506,0.2885936993561131,0.22039984459561396,0.06819385476049916,304.2643587371365,302.1266412628636,304.37276639884146,301.515698560611,572]
["2017-09-30T13:17:00.000000000","303.27000000",303.27,302.53,302.53,"0.54739000",303.2165,302.8508,303.392,41.988086839522545,68.78306878306886,82.18694885361623,16.965699899145694,0.6503562047515702,304.06649139989133,0.1926560794835268,0.21485109157319654,-0.02219501208966973,304.2133003811962,302.2196996188038,304.3259939482522,301.4689261100217,572]
["2017-09-30T13:18:00.000000000","303.27000000",303.27,302.53,302.53,"0.44020000",303.2375,302.8358,303.4135,41.988086839522545,45.50264550264453,68.07760141093482,17.5276357624094,0.6567593329836016,304.07757772659767,0.11529576671171071,0.1949400266008994,-0.07964425988918869,304.154688639241,302.32031136075904,304.2746575341677,301.41758969593724,572]
["2017-09-30T13:19:00.000000000","303.26000000",303.27,302.11,302.11,"6.87593000",303.2155,302.813,303.4297,37.390296260617745,14.81481481481346,43.033509700175635,18.53837946212091,0.6927050949133421,304.088664053304,0.019867649677280497,0.15992555121617563,-0.14005790153889514,304.21500937962224,302.2159906203778,304.2197361517065,301.36266831347604,572]
["2017-09-30T13:20:00.000000000","302.11000000",302.76,301.21,302.52,"23.20825000",303.193,302.80300000000005,303.44669999999996,43.85372943759104,23.058542413380348,27.792000910279466,20.324408256325306,0.7539404452766757,304.09975038001033,-0.022417828337495393,0.12345687530544144,-0.14587470364293684,304.2330403838087,302.15295961619125,304.1621894083809,301.30512157015045,572]
["2017-09-30T13:21:00.000000000","302.76000000",302.76,302.52,302.52,"0.75706000",303.17050000000006,302.793,303.46825,43.85372943759105,31.30227001194724,23.058542413380366,21.982863565229387,0.7172304134711994,304.11083670671667,-0.055292002527551176,0.08770709973884291,-0.1429991022663941,304.247671759727,302.09332824027314,304.10293117430786,301.2458633360774,572]
["2017-09-30T13:22:00.000000000","302.76000000",302.76,302.75,302.75,"1.00150000",303.15950000000004,302.7876,303.48435,47.387389829418446,49.70131421744316,34.68737554759027,23.52285778064032,0.6831425267946859,304.121923033423,-0.06207043526870848,0.057751592737332644,-0.11982202800604112,304.2490590851135,302.06994091488656,304.04280977153985,301.1857419333094,572]
["2017-09-30T13:23:00.000000000","302.52000000",302.76,302.52,302.52,"0.77589000",303.137,302.774,303.4984,44.37944124938433,49.70131421744316,43.56829948227787,25.1646395350134,0.6514894891664947,304.13300936012934,-0.08502139613125337,0.02919699496361544,-0.11421839109486881,304.259374269107,302.014625730893,303.98259499024806,301.1255271520176,572]
["2017-09-30T13:24:00.000000000","302.76000000",302.76,302.52,302.52,"1.52582000",303.113,302.7684,303.51245,44.37944124938433,49.70131421744316,49.70131421744316,26.68915116407412,0.62209738279746,304.14409568683567,-0.10203401337537343,0.0029507932958176657,-0.1049848066711911,304.26617127953904,301.95982872046096,303.92297159146574,301.06590375323526,572]
["2017-09-30T13:25:00.000000000","302.76000000",302.76,302.48,302.48,"2.08550000",303.0875,302.7622,303.5263,43.818437161300935,46.47550776583051,48.62604540023896,28.144818491300704,0.5976618554547823,304.15518201354195,-0.11739108941134191,-0.02111758324561425,-0.09627350616572766,304.2725379740556,301.9024620259444,303.86453840517265,301.0074705669422,572]
["2017-09-30T13:26:00.000000000","302.47000000",302.71,302.42,302.42,"11.69391000",303.0235,302.7548,303.53985,42.94156158843685,45.28076463560392,47.152528872959216,29.559460733108818,0.575686008636581,304.1662683402483,-0.13287152118408585,-0.04346837083330857,-0.08940315035077728,304.2075654542526,301.83943454574745,303.80781172656384,300.95074388833336,572]
["2017-09-30T13:27:00.000000000","302.71000000",302.71,302.42,302.42,"2.70216000",302.96,302.7432,303.55264999999997,42.94156158843685,44.08602150537734,45.28076463560394,30.873057100502066,0.5552798651625369,304.1773546669546,-0.1434858592261321,-0.06347186851187328,-0.08001399071425883,304.1304187284706,301.78958127152936,303.75323149757645,300.896163659346,572]
["2017-09-30T13:28:00.000000000","302.71000000",302.71,302.42,302.42,"1.19247000",302.8885,302.73580000000004,303.5655,42.94156158843685,43.36917562724113,44.24532058940748,32.092825155938655,0.5363313033652102,304.18844099366095,-0.15016676955281127,-0.08081084872006089,-0.06935592083275038,304.00623476279276,301.7707652372073,303.7011687502176,300.84410091198714,572]
["2017-09-30T13:29:00.000000000","302.65000000",302.65,301.99,301.99,"5.19705000",302.8035,302.7178,303.57689999999997,36.41820804906566,38.23178016726496,41.89565909996116,33.70769188694472,0.5451647816962644,304.1995273203673,-0.18799179309024794,-0.10224703759409831,-0.08574475549614963,303.923058395063,301.683941604937,303.6519329661973,300.79486512796683,572]
["2017-09-30T13:30:00.000000000","301.21000000",301.96,301.21,301.21,"1.68379000",302.711,302.68620000000004,303.58439999999996,28.084021611113677,23.775388291517913,35.12544802867469,35.86131329500401,0.561938725860819,304.2106136470736,-0.27770664864698347,-0.13733895980467536,-0.1403676888423081,304.0201508698224,301.40184913017765,303.6057783298904,300.74871049165995,572]
["2017-09-30T13:31:00.000000000","301.94000000",302.11,301.21,302.11,"1.09669000",302.6635,302.6726,303.5964,44.0066192014715,23.882103211887912,28.629757223556947,37.39078329960839,0.5860859597279059,304.22169997377995,-0.27303644546617534,-0.16447845693697535,-0.10855798852919998,303.98740747409215,301.33959252590785,303.5629082568546,300.7058404186241,572]
["2017-09-30T13:32:00.000000000","301.21000000",302.25,301.21,302.25,"1.28249000",302.623,302.6352,303.6058,46.00914865008078,31.391585760518627,26.349692421308173,38.37488361333549,0.6185083911759142,304.2327863004863,-0.2550978367579546,-0.18260233290117123,-0.07249550385678338,303.9454689032099,301.30053109679005,303.52347800028684,300.66641016205637,572]
["2017-09-30T13:33:00.000000000","302.25000000",302.25,302.25,302.25,"0.77027000",302.54900000000004,302.61879999999996,303.6184,46.00914865008078,53.757177158368364,36.34362204359166,39.28869104751066,0.5743292203776346,304.24387262719256,-0.23813627339103505,-0.193709120999144,-0.044427152391891045,303.7777212865243,301.3202787134758,303.48759551128927,300.6305276730588,572]
["2017-09-30T13:34:00.000000000","302.25000000",302.25,301.5,302.03,"1.02174000",302.464,302.5992,303.62669999999997,43.193827624675684,56.82847896440159,47.32574729442954,40.815045904479526,0.5868771332078035,304.2549589538989,-0.23968335310757993,-0.2029039674208312,-0.03677938568674874,303.58461411732964,301.34338588267036,303.4553210098337,300.59825317160323,572]
["2017-09-30T13:35:00.000000000","302.04000000",302.57,301.5,301.5,"0.77697000",302.3465,302.5892,303.62715,37.27613416247581,46.23655913978532,52.27407175418511,41.29169596248591,0.6213859094072457,304.2660452806052,-0.2804432206564229,-0.21841181806794954,-0.06203140258847337,303.34760488958915,301.34539511041083,303.42666588739905,300.5695980491686,572]
["2017-09-30T13:36:00.000000000","302.04000000",302.04,301.5,301.5,"1.12562000",302.229,302.5792,303.62855,37.27613416247581,30.107526881720926,44.390854995302625,41.734299587777556,0.6155726301638724,304.27713160731156,-0.3091816556800495,-0.23656578559036956,-0.07261587008967996,303.0278717043181,301.43012829568187,303.401591607204,300.54452376897353,572]
["2017-09-30T13:37:00.000000000","302.04000000",302.04,302.04,302.04,"0.40036000",302.2045,302.5798,303.63219999999995,46.01562460802103,30.322580645162812,35.555555555556374,42.14528866840551,0.6101745851521687,304.2882179340179,-0.2850971628275829,-0.24627206103781224,-0.038825101789770666,302.9949549322765,301.41404506772346,303.3800092104077,300.52294137217723,572]
["2017-09-30T13:38:00.000000000","302.04000000",302.04,301.5,301.5,"1.70890000",302.153,302.5596,303.63359999999994,40.011823189870185,30.322580645162812,30.250896057348868,43.079485762926595,0.6051621147841582,304.2993042607242,-0.3060554984807027,-0.25822874852639033,-0.04782674995431235,302.9850360568874,301.32096394311264,303.36177990562544,300.50471206739496,572]
["2017-09-30T13:39:00.000000000","301.50000000",301.96,301.5,301.96,"0.89205000",302.14549999999997,302.5488,303.63675,46.42445559941111,40.75268817204414,33.79928315412327,43.946954493553314,0.594793392299574,304.31039058743056,-0.2822928782832719,-0.26304157447776666,-0.019251303805505215,302.98164532227395,301.309354677726,303.3467170484741,300.4896492102436,572]
["2017-09-30T13:40:00.000000000","301.96000000",301.96,301.5,301.95,"1.01021000",302.117,302.5478,303.6398,46.30856216547236,39.347670250896634,36.80764635603455,44.752461171992415,0.5851652928496031,304.3214769141369,-0.26125614874644043,-0.26268448933150146,0.0014283405850610276,302.93887833647136,301.2951216635287,303.3345896390366,300.47752180080613,572]
["2017-09-30T13:41:00.000000000","301.96000000",301.96,301.96,301.96,"0.50508000",302.089,302.547,303.6377,46.45252014118992,49.77777777777796,43.29271206690627,45.50043165911443,0.5440820576460593,304.33256324084317,-0.2409993817447571,-0.25834746781415263,0.01734808606939553,302.8919919052899,301.2860080947101,303.3251273021219,300.46805946389145,572]
["2017-09-30T13:42:00.000000000","301.96000000",301.96,301.96,301.96,"0.37881000",302.04949999999997,302.5462,303.64025,46.452520141189915,50.472222222222435,46.53255675029903,46.1949756828706,0.5052190535284836,304.3436495675495,-0.2223822636466366,-0.25115442698064944,0.028772163334012835,302.7941468961604,301.30485310383955,303.31802658208545,300.460958743855,572]
["2017-09-30T13:43:00.000000000","301.95000000",301.95,301.5,301.5,"1.42662000",301.99850000000004,302.55199999999996,303.6405,40.63944820005329,41.135620915033115,47.12854030501119,47.331860584000026,0.5019891211335905,304.35473589425584,-0.24195708834292873,-0.24931495925310532,0.007357870910176589,302.746972444357,301.25002755564304,303.3129582854789,300.4558904472484,572]
["2017-09-30T13:44:00.000000000","301.96000000",301.96,301.96,301.96,"1.16400000",301.9705,302.5496,303.63635,47.68918048139969,42.85130718954273,44.81971677559945,48.345990824095544,0.4989898981954754,304.3658222209622,-0.21784098702710253,-0.24302016480790478,0.025179177780802253,302.67971012398436,301.26128987601567,303.30957553898395,300.4525077007535,572]
["2017-09-30T13:45:00.000000000","301.96000000",301.96,301.5,301.5,"0.57887000",301.92150000000004,302.538,303.62989999999996,42.28151388926433,32.59803921568693,38.86165577342095,49.70240557341096,0.4962049054672257,304.3769085476685,-0.23315924397871868,-0.24104798064206756,0.007888736663348883,302.61844404363785,301.2245559563622,303.3075221920451,300.4504543538146,572]
["2017-09-30T13:46:00.000000000","301.96000000",302.41,301.96,302.41,"1.43371000",301.921,302.5446,303.628,53.512012486583664,53.83910573575343,43.09615071366105,49.32218886083653,0.5257616979338542,304.38799487437484,-0.16991104935129897,-0.22682059438391386,0.05690954503261489,302.6165257004326,301.2254742995674,303.3064411792534,300.4493733410229,572]
["2017-09-30T13:47:00.000000000","302.02000000",302.02,301.51,301.51,"2.41047000",301.8755,302.5326,303.62155,44.3259751626756,35.76827927432764,40.73514140858935,49.48053455054922,0.5524930052242956,304.3990812010812,-0.19021618405230356,-0.2194997123175918,0.02928352826528824,302.5533340504596,301.19766594954035,303.30598246574505,300.44891462751457,572]
["2017-09-30T13:48:00.000000000","301.96000000",301.96,301.51,301.96,"1.54650000",301.8525,302.5296,303.61740000000003,49.0367140396385,42.99065420560759,44.19934640522957,49.62756983385386,0.5451720762797022,304.4101675277875,-0.16805962367220673,-0.2092116945885148,0.04115207091630807,302.4845403467839,301.22045965321615,303.3058102319164,300.4487423936859,572]
["2017-09-30T13:49:00.000000000","301.96000000",301.96,301.51,301.51,"0.90829000",301.82849999999996,302.5088,303.6089,44.94156866889284,15.008044914585776,31.255659464840353,49.764102596922456,0.5383740708311513,304.4212538544938,-0.18468272168007616,-0.20430590000682708,0.019623178326750923,302.4741399925367,301.1828600074632,303.30560901556026,300.4485411773298,572]
["2017-09-30T13:50:00.000000000","301.96000000",302.2,301.96,302.0,"6.03465000",301.868,302.4894,303.6006,49.8525168695827,33.01153674985309,30.336745290015504,49.036057063749354,0.5492044943432117,304.4323401812001,-0.15651355092637687,-0.19474743019073704,0.03823387926436017,302.45108146940424,301.28491853059575,303.3050886225112,300.44802078428074,572]
["2017-09-30T13:51:00.000000000","302.21000000",302.41,302.0,302.41,"2.54273000",301.883,302.4782,303.59265,53.58320646393821,52.01465201465115,33.34474455969669,47.66950540906479,0.5392613161758413,304.44342650790645,-0.09995350488372878,-0.1757886451293354,0.07583514024560661,302.50438876716794,301.261611232832,303.3039877385357,300.4469199003052,572]
["2017-09-30T13:52:00.000000000","302.09000000",302.19,302.09,302.19,"0.44560000",301.88,302.4626,303.5836,51.37463122028951,76.92307692307563,53.98308856252664,46.40056458685769,0.5235997935918562,304.4545128346128,-0.07205086476619726,-0.15504108905670777,0.0829902242905105,302.4948170459271,301.2651829540729,303.30207631551394,300.44500847728347,572]
["2017-09-30T13:53:00.000000000","302.18000000",302.19,301.81,301.81,"3.37636000",301.858,302.4394,303.57515,47.716199561794525,69.96336996336895,66.30036630036527,45.70663933987832,0.5133426654781518,304.4655991613191,-0.07968211977646433,-0.1399692952006591,0.06028717542419476,302.44932393826286,301.26667606173714,303.2991569460908,300.44208910786034,572]
["2017-09-30T13:54:00.000000000","302.19000000",302.19,301.81,302.19,"1.91814000",301.866,302.4232,303.56910000000005,51.44018469701255,61.90476190476011,69.59706959706824,45.06228018196891,0.5038181893725692,304.47668548802545,-0.05443957461613991,-0.12286335108375526,0.06842377646761535,302.47059573266984,301.26140426733014,303.2950655592887,300.4379977210582,572]
["2017-09-30T13:55:00.000000000","302.01000000",302.01,301.51,301.51,"1.08290000",301.8665,302.3936,303.56265,45.23159836175856,36.99633699633563,56.288156288154916,44.949264833555475,0.5164026044173862,304.4877718147318,-0.08828727200199182,-0.11594813526740258,0.027660863265410757,302.4698995359317,301.26310046406826,303.2896718403945,300.432604002164,572]
["2017-09-30T13:56:00.000000000","301.51000000",301.51,301.51,301.51,"0.00000000",301.867,302.3498,303.55295,45.23159836175856,26.007326007324526,41.6361416361401,44.84432201002872,0.47951670410185854,304.4988581414381,-0.11380000047233807,-0.11551850830838968,0.001718507836051611,302.46919930252585,301.2648006974742,303.28287978182357,300.4258119435931,572]
["2017-09-30T13:57:00.000000000","302.17000000",302.17,302.0,302.0,"1.75373000",301.865,302.31600000000003,303.54645,50.249731383263594,19.04761904761784,27.350427350426017,42.54392746137393,0.4924083680945847,304.5099444681444,-0.09340342020868775,-0.1110954906884493,0.017692070479761554,302.46514998122353,301.2648500187765,303.2746286984206,300.4175608601901,572]
["2017-09-30T13:58:00.000000000","302.17000000",302.37,302.17,302.17,"3.54510000",301.89849999999996,302.2824,303.54015,51.8964769844869,43.22344322344227,29.426129426128227,39.88046180905904,0.48366491323068617,304.52103079485073,-0.0627975135040515,-0.10143589525156975,0.038638381747518255,302.4881193687137,301.30888063128623,303.26489489609287,300.4078270578624,572]
["2017-09-30T13:59:00.000000000","302.02000000",302.02,301.51,301.51,"0.76224000",301.876,302.2388,303.5305,45.58753046240343,42.85714285714224,35.04273504273414,38.68587888736478,0.49626027657135324,304.53211712155706,-0.09075245823964906,-0.09929920784918561,0.008546749609536552,302.48841815776683,301.2635818422331,303.25369398745454,300.39662614922406,572]
["2017-09-30T14:00:00.000000000","302.03000000",302.03,301.6,301.6,"0.69524000",301.8585,302.20959999999997,303.5218,46.54189822355952,27.875457875458817,37.985347985347794,37.54958667372467,0.4979559711019696,304.5432034482634,-0.10444077724059753,-0.100327521727468,-0.004113255513129521,302.48137318128386,301.2356268187161,303.2410836351711,300.3840157969406,572]
["2017-09-30T14:01:00.000000000","302.24000000",302.25,301.9,302.25,"0.86806000",301.873,302.19339999999994,303.51149999999996,52.959136159673285,30.74074074074107,33.82444715778073,35.89921046406505,0.5088162588803987,304.55428977496973,-0.06212318355488833,-0.09268665409295208,0.030563470538063756,302.5177666244174,301.2282333755826,303.2271663116846,300.3700984734541,572]
["2017-09-30T14:02:00.000000000","302.24000000",302.24,301.88,301.88,"1.62469000",301.869,302.1698,303.49595,49.32910077658162,44.44444444444442,34.353547686881456,34.407058876202484,0.49890081181751345,304.56537610167607,-0.05777608669507117,-0.08570454061337592,0.027928453918304744,302.5125495318642,301.2254504681359,303.21209152925786,300.3550236910274,572]
["2017-09-30T14:03:00.000000000","302.03000000",302.13,302.03,302.13,"0.37821000",301.9005,302.13779999999997,303.49060000000003,51.736307982045325,64.0740740740723,46.419753086419284,33.02148954461581,0.48112218240197674,304.5764624283824,-0.03376880469159005,-0.07531739342901873,0.041548588737428685,302.53024518653376,301.2707548134663,303.19605694254153,300.33898910431105,572]
["2017-09-30T14:04:00.000000000","301.88000000",302.25,301.52,302.25,"3.34399000",301.915,302.1082,303.4803,52.89312606536278,64.0740740740723,57.530864197529695,32.726466902915405,0.4988991693732654,304.58754875508873,-0.005002201359047831,-0.061254355015024554,0.056252153655976724,302.5626573167674,301.26734268323264,303.17930776648114,300.32223992825067,572]
["2017-09-30T14:05:00.000000000","302.19000000",302.57,301.52,301.52,"2.67176000",301.916,302.0616,303.46504999999996,45.71473617536679,50.68483577917368,59.61099464243946,31.537404719867713,0.538263514418033,304.598635081795,-0.040640877365092365,-0.05713165948503812,0.016490782119945757,302.5611480449961,301.2708519550039,303.16213407639253,300.30506623816206,572]
["2017-09-30T14:06:00.000000000","302.02000000",302.12,301.7,301.7,"1.49315000",301.8805,302.0186,303.45025000000004,47.60302469858343,33.696715583506936,49.485208478917656,30.43327554989486,0.5426732633881751,304.60972140850134,-0.053740798710350646,-0.05645348733010063,0.0027126886197499853,302.49017122284266,301.2708287771573,303.1448657398707,300.2877979016402,572]
["2017-09-30T14:07:00.000000000","301.70000000",301.7,301.5,301.5,"1.25133000",301.88,301.998,303.43455,45.70083969101055,6.289308176100234,30.223619846260302,29.81087225137085,0.5181966017175903,304.6208077352077,-0.07934625504969972,-0.061032040874020456,-0.018314214175679265,302.4909009739414,301.2690990260586,303.12786493815025,300.2707970999198,572]
["2017-09-30T14:08:00.000000000","301.86000000",301.86,301.5,301.5,"1.48644000",301.85699999999997,301.9774,303.41880000000003,45.700839691010536,5.974842767295489,15.320288842300906,28.75706965775736,0.5068968444520491,304.631894061914,-0.09850327918962876,-0.06852628853714213,-0.02997699065248663,302.4884142855231,301.22558571447684,303.1115164335254,300.25444859529495,572]
["2017-09-30T14:09:00.000000000","301.50000000",301.5,301.5,301.5,"0.00000000",301.8565,301.9652,303.40475000000004,45.700839691010536,0.0,4.08805031446526,27.778538677973405,0.47068992699118845,304.64298038862034,-0.11238979919448866,-0.07729899066861144,-0.03509080852587722,302.4890274697297,301.22397253027026,303.0962159034826,300.2391480652521,572]
["2017-09-30T14:10:00.000000000","301.62000000",301.62,301.62,301.62,"0.71027000",301.8375,301.94719999999995,303.37785,47.279550599379434,3.738317757009488,3.2377201747683446,26.496426445717177,0.4456406464918181,304.6540667153267,-0.11241610633004484,-0.08432241380089812,-0.028093692529146716,302.4744576123752,301.20054238762475,303.0823567793076,300.2252889410771,572]
["2017-09-30T14:11:00.000000000","301.22000000",301.62,301.22,301.22,"1.24115000",301.77799999999996,301.9212,303.34895,42.8113575898662,3.738317757009488,2.492211838006344,26.209229213911108,0.4423806003138295,304.665153042033,-0.14306445401365409,-0.09607082184344931,-0.046993632170204774,302.41224285566574,301.1437571443342,303.070316100773,300.21324826254255,572]
["2017-09-30T14:12:00.000000000","301.65000000",301.68,301.65,301.68,"0.59755000",301.7525,301.89979999999997,303.33235,48.80349078800853,15.096342448367295,7.52432598746211,25.748735179162466,0.4436391288628402,304.67623936873935,-0.1287511713838967,-0.10260689175153878,-0.02614427963235791,302.3588291185184,301.1461708814816,303.0604399450522,300.20337210682175,572]
["2017-09-30T14:13:00.000000000","301.67000000",301.75,301.36,301.75,"1.66727000",301.7495,301.88439999999997,303.31755,49.667747830491486,24.44444444444386,14.426368216606901,25.913704653532836,0.43980776251549347,304.6873256954456,-0.11048576566099655,-0.10418266653343035,-0.0063030991275662,302.3552549008991,301.1437450991009,303.0530290284306,300.19596119020014,572]
["2017-09-30T14:14:00.000000000","301.75000000",301.75,301.5,301.68,"0.79531000",301.72400000000005,301.8676,303.30064999999996,48.780924144338606,35.802469135801665,25.11441867620429,26.066890594019608,0.4262500651929582,304.69841202215196,-0.1005002111412523,-0.10344617545499474,0.002945964313742444,302.2953982848797,301.1526017151204,303.0483251306805,300.19125729245,572]
["2017-09-30T14:15:00.000000000","301.50000000",301.5,301.5,301.5,"1.05625000",301.7235,301.848,303.2797,46.482594463120996,31.358024691356942,30.534979423867508,26.209134681614465,0.4086607748220331,304.7094983488583,-0.10589044379787538,-0.10393502912357087,-0.0019554146743045037,302.2956634381568,301.1513365618432,303.04649905850323,300.18943122027275,572]
["2017-09-30T14:16:00.000000000","301.75000000",301.75,301.5,301.61,"4.01023000",301.7285,301.8318,303.25849999999997,48.09212929487364,27.901234567900403,31.687242798353022,25.42494431353133,0.39732786233474504,304.7205846755646,-0.10013190307256536,-0.10317440391336978,0.0030425008408044157,302.2948311751647,301.1621688248353,303.0476409328483,300.19057309461783,572]
["2017-09-30T14:17:00.000000000","301.21000000",301.51,301.21,301.51,"0.97927000",301.704,301.8136,303.23295,46.71660396817671,23.896151053013387,27.71847010409026,25.370200600169962,0.3975187293108371,304.73167100227096,-0.10245632953478889,-0.10303078903765361,0.0005744595028647215,302.2635855608962,301.1444144391038,303.0517536243438,300.1946857861133,572]
["2017-09-30T14:18:00.000000000","301.23000000",301.52,301.23,301.23,"1.12096000",301.657,301.7898,303.20959999999997,43.00740178993213,17.47276688453262,23.09005083514882,25.282742515285104,0.3898388200743461,304.7427573289773,-0.12544605021560074,-0.10751384127324304,-0.017932208942357697,302.2099954791531,301.10400452084684,303.0587501298839,300.2016822916534,572]
["2017-09-30T14:19:00.000000000","301.52000000",301.52,301.23,301.52,"0.63296000",301.6575,301.7804,303.18780000000004,47.644008703124804,19.19844861021421,20.189122182586758,25.20153143646345,0.38270747578331876,304.7538436556836,-0.118894451886149,-0.10978996339582424,-0.00910448849032476,302.2099807688634,301.1050192311367,303.0684555409187,300.2113877026882,572]
["2017-09-30T14:20:00.000000000","301.51000000",301.52,301.23,301.23,"3.03430000",301.639,301.7808,303.16395,43.80604754076329,12.87114845938637,16.51412131804442,25.1261211489862,0.37608551322736483,304.76492998238996,-0.13554041385725668,-0.11494005348811073,-0.020600360369145948,302.22188592362824,301.0561140763718,303.0806139751138,300.22354613688333,572]
["2017-09-30T14:21:00.000000000","301.52000000",301.52,301.23,301.23,"1.66419000",301.588,301.7632,303.13945,43.80604754076328,13.406593406597011,15.158730158732547,25.05609731061447,0.3699365479968362,304.77601630909624,-0.1470375018533332,-0.12135954316115523,-0.02567795869217797,302.12479046187894,301.0512095381211,303.09490043155813,300.23783259332765,572]
["2017-09-30T14:22:00.000000000","301.18000000",301.5,301.18,301.19,"1.31504000",301.5535,301.742,303.11475,43.24873723753592,2.6360773729227867,9.637939746302076,25.136919434461305,0.36636965171134744,304.78710263580257,-0.15756043402291198,-0.12859972133350658,-0.028960712689405393,302.0994038376531,301.0075961623469,303.1109370257342,300.2538691875037,572]
["2017-09-30T14:23:00.000000000","301.19000000",301.8,301.19,301.8,"2.61945000",301.537,301.733,303.0931,53.056930463728364,34.943769680613165,16.995480153377674,23.876541389657,0.3837718194462522,304.7981889625089,-0.11534836738627519,-0.12594945054406032,0.01060108315778513,302.0295484747357,301.04445152526426,303.12831253828307,300.2712447000526,572]
["2017-09-30T14:24:00.000000000","302.15000000",302.57,301.19,302.57,"3.27316000",301.553,301.7438,303.0737,61.987605470152175,67.25146198830355,34.94376968061318,23.86674427952209,0.45493097520009107,304.80927528921524,-0.019537222672227017,-0.10466700496969365,0.08512978229746664,302.1474106324456,300.9585893675544,303.1466037664164,300.2895359281859,572]
["2017-09-30T14:25:00.000000000","301.89000000",301.93,301.89,301.93,"0.41395000",301.5735,301.75239999999997,303.05494999999996,52.96777342754129,84.65227817745819,62.28250328212499,23.85764696296825,0.47100733411437073,304.82036161592157,0.004697004356444268,-0.08279420310446607,0.08749120746091034,302.1898205334599,300.95717946654014,303.1653968924589,300.3083290542284,572]
["2017-09-30T14:26:00.000000000","301.88000000",301.98,301.5,301.5,"1.77306000",301.56350000000003,301.75239999999997,303.03345,47.92227387284226,58.99280575539575,70.29884864038586,22.560652007524467,0.471649667391917,304.8314479426279,-0.010671587052513587,-0.06836967989407557,0.05769809284156198,302.1777727406978,300.9492272593023,303.1843070476324,300.3272392094019,572]
["2017-09-30T14:27:00.000000000","301.97000000",301.97,301.95,301.95,"0.69429000",301.586,301.7506,303.01345000000003,52.97105383662856,44.124700239807964,62.58992805755398,21.3562995488981,0.471531834006782,304.84253426933424,0.01330654317752078,-0.0520344352797563,0.06534097845727707,302.22190565335137,300.95009434664865,303.20299447081015,300.3459266325797,572]
["2017-09-30T14:28:00.000000000","301.89000000",302.29,301.89,302.04,"3.82976000",301.613,301.76140000000004,302.99365,53.93297455746905,46.762589928057714,49.9600319744205,21.058586129412333,0.46642241729201434,304.85362059604057,0.03912067320754886,-0.03380341358229527,0.07292408678984413,302.27723188719307,300.94876811280693,303.2211761065403,300.36410826830985,572]
["2017-09-30T14:29:00.000000000","301.99000000",302.05,301.49,302.05,"6.65368000",301.64050000000003,301.7632,302.9776,54.045446645103404,59.952038369305114,50.27977617905696,19.602764897331436,0.47310653034258493,304.86470692274685,0.05969732011760698,-0.015103266842314823,0.0748005869599218,302.3288451169028,300.95215488309725,303.23863207175805,300.38156423352757,572]
["2017-09-30T14:30:00.000000000","302.26000000",302.27,301.95,301.95,"3.00686000",301.65700000000004,301.7632,302.96105,52.66083801263106,59.952038369305114,55.555555555556005,18.797384901154977,0.46217034960382836,304.8757932494532,0.06716110535916187,0.001349607597980515,0.06581149776118135,302.3582873875694,300.95571261243066,303.25520703807877,300.3981391998483,572]
["2017-09-30T14:31:00.000000000","302.27000000",302.58,301.57,301.95,"6.79511000",301.6935,301.763,302.9445,52.660838012631075,57.66187050359702,59.18864908073578,17.8295953654927,0.50130103891784,304.8868795761595,0.07224343162693003,0.015528372403770418,0.056715059223159614,302.37573969392264,301.0112603060773,303.2708071200805,300.41373928185004,572]
["2017-09-30T14:32:00.000000000","301.50000000",301.58,301.5,301.58,"0.29807000",301.6885,301.7554,302.9261,47.444941880452156,46.32237067488786,54.64542651593002,17.09511318197469,0.49763667899513625,304.89796590286585,0.04588635469571045,0.021599968862158425,0.024286385833552027,302.3725255842903,301.00447441570964,303.2853932500174,300.42832541178694,572]
["2017-09-30T14:33:00.000000000","301.58000000",301.62,301.58,301.62,"1.34075000",301.682,301.75780000000003,302.9036,48.04406937103014,38.3333333333329,47.43919150393929,16.30010371864567,0.4649483447811994,304.9090522295722,0.027904184966700996,0.02286081208306694,0.005043372883634056,302.3660350867929,300.9979649132071,303.29897221776076,300.4419043795303,572]
["2017-09-30T14:34:00.000000000","301.95000000",302.58,301.29,302.58,"7.59854000",301.727,301.7702,302.88865000000004,59.86862211812272,53.33333333333304,45.99634578051795,16.794577213748457,0.523880605868254,304.9201385562785,0.0900787906210212,0.03630440779065779,0.053774382830363406,302.5150888274576,300.93891117254236,303.31158656598507,300.4545187277546,572]
["2017-09-30T14:35:00.000000000","302.05000000",302.05,301.5,301.5,"2.78585000",301.727,301.7702,302.87115,46.92884803100719,51.42857142857148,47.698412698412504,17.25373117348676,0.5636034197348062,304.93122488298485,0.051610703420010395,0.03936566691652831,0.012245036503482083,302.5150888274576,300.93891117254236,303.32330439232715,300.46623655409667,572]
["2017-09-30T14:36:00.000000000","302.05000000",302.05,301.5,301.5,"1.25730000",301.7215,301.752,302.85345,46.92884803100719,48.38643371017478,51.04944615735979,17.68008842181518,0.5626317468966066,304.9423112096912,0.020883732497111396,0.035669280032644926,-0.01478554753553353,302.5142994702089,300.92870052979106,303.3342098776041,300.47714203937363,572]
["2017-09-30T14:37:00.000000000","302.05000000",302.05,302.05,302.05,"0.62815000",301.7485,301.76279999999997,302.8384,52.93668631649218,35.67660157588275,45.16386890487636,18.075991580977288,0.5617294792611355,304.95339753639746,0.04044654750055088,0.03662473352622612,0.00382181397432476,302.54740612712845,300.9495938728715,303.3443950891892,300.48732725095874,572]
["2017-09-30T14:38:00.000000000","302.06000000",302.58,302.06,302.58,"0.47512000",301.816,301.7752,302.82599999999996,57.884359379238646,61.3908872901685,48.48464085874203,19.37486101486251,0.5594630878853382,304.9644838631038,0.0975918122752546,0.048818149276031814,0.04877366299922278,302.65536642770786,300.9766335722921,303.3539533485659,300.4968855103354,572]
["2017-09-30T14:39:00.000000000","302.06000000",302.07,302.06,302.07,"1.32866000",301.8435,301.7864,302.8143,52.197798790382166,74.11187329206439,57.05978738603857,20.58095406061307,0.556644295893527,304.9755701898101,0.10056782527800578,0.059168084476426616,0.04139974080157917,302.67829997601996,301.00870002398005,303.3629742335071,300.5059063952766,572]